{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":110226,"rows_kept":110226,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463194,204.74,78397.87,0.0,0.49349,2e-05,32.73425]
[1778918464624,204.74,78385.32,0.0,0.49319,2e-05,32.7286]
[1778918468101,204.74,78375.91,0.0,0.49297,2e-05,32.72436]
[1778918473689,204.74,78380.0,0.0,0.49307,2e-05,32.7262]
[1778918478723,204.74,78378.5,0.0,0.49303,2e-05,32.72552]
[1778918485772,204.74,78378.68,0.0,0.49304,2e-05,32.72561]
[1778918491813,204.74,78379.88,0.0,0.49306,2e-05,32.7233]
[1778918493828,204.74,78368.26,0.0,0.49278,2e-05,32.71804]
[1778918498863,204.74,78364.19,0.0,0.49268,2e-05,32.7162]
[1778918503897,204.74,78361.46,0.0,0.49262,2e-05,32.71496]
[1778918510946,204.74,78355.97,0.0,0.49249,2e-05,32.71247]
[1778918515981,204.74,78352.11,0.0,0.4924,2e-05,32.71072]
[1778918522024,204.74,78349.17,0.0,0.49233,2e-05,32.70938]
[1778918527059,204.74,78347.3,0.0,0.49228,2e-05,32.70853]
[1778918532096,204.74,78325.85,0.0,0.49177,2e-05,32.69874]
[1778918538136,204.74,78326.14,0.0,0.49178,2e-05,32.69887]
[1778918543171,204.74,78325.86,0.0,0.49177,2e-05,32.69874]
[1778918548207,204.74,78327.46,0.0,0.49181,2e-05,32.69947]
[1778918553241,204.74,78327.44,0.0,0.4918,2e-05,32.69661]
[1778918558276,204.74,78328.09,0.0,0.49182,2e-05,32.69691]
[1778918563312,204.74,78327.53,0.0,0.4918,2e-05,32.69665]
[1778918568346,204.74,78319.51,0.0,0.49161,2e-05,32.69298]
[1778918573381,204.74,78310.71,0.0,0.49141,2e-05,32.68894]
[1778918578874,204.74,78314.62,0.0,0.4915,2e-05,32.69074]
[1778918584461,204.74,78316.47,0.0,0.49154,2e-05,32.69159]
[1778918588944,204.74,78327.4,0.0,0.4918,2e-05,32.69659]
[1778918594532,204.74,78328.1,0.0,0.49182,2e-05,32.69691]
[1778918599015,204.74,78338.59,0.0,0.49207,2e-05,32.7017]
[1778918604601,204.74,78345.38,0.0,0.49223,2e-05,32.7048]
[1778918610648,204.74,78346.08,0.0,0.49225,2e-05,32.70512]
[1778918616686,204.74,78354.18,0.0,0.49243,2e-05,32.70595]
[1778918621721,204.74,78360.18,0.0,0.49257,2e-05,32.70867]
[1778918627436,33.59,78339.54,0.0,0.22469,0.00011,24.56791]
[1778918632441,33.5,78337.91,0.0,0.22392,0.00011,24.51931]
[1778918638447,33.44,78337.4,0.0,0.2234,0.00011,24.48697]
[1778918643452,33.4,78335.28,0.0,0.22289,0.00011,24.45455]
[1778918648458,33.37,78335.05,0.0,0.22264,0.00011,24.43882]
[1778918653462,33.34,78334.95,0.0,0.22244,0.00011,24.42652]
[1778918659437,33.32,78333.91,0.0,0.22216,0.00011,24.40835]
[1778918664473,33.3,78329.34,0.0,0.22156,0.00011,24.36961]
[1778918669478,33.29,78329.36,0.0,0.22149,0.00011,24.36518]
[1778918674483,33.29,78328.76,0.0,0.22136,0.00011,24.35419]
[1778918679488,33.28,78328.6,0.0,0.2213,0.00011,24.35052]
[1778918684493,33.27,78331.72,0.0,0.22159,0.00011,24.37006]
[1778918689498,33.27,78333.96,0.0,0.22179,0.00011,24.38291]
[1778918694503,33.26,78335.41,0.0,0.22189,0.00011,24.3901]
[1778918699720,33.25,78339.27,0.0,0.22225,0.00011,24.41344]
[1778918705513,33.24,78331.63,0.0,0.22136,0.00011,24.35544]
[1778918711385,33.25,78328.07,0.0,0.22099,0.00011,24.33118]
[1778918711395,33.25,78328.07,0.0,0.22099,0.00011,24.33118]
[1778918711456,33.25,78328.07,0.0,0.221,0.00011,24.3316]
[1778918716523,33.25,78323.51,0.0,0.22054,0.00011,24.30094]
[1778918717454,33.25,78323.51,0.0,0.22054,0.00011,24.30094]
[1778918717471,33.25,78323.51,0.0,0.22055,0.00011,24.30146]
[1778918722529,33.26,78321.05,0.0,0.22032,0.00011,24.28672]
[1778918725829,33.26,78320.83,0.0,0.22033,0.00011,24.28688]
[1778918726477,33.26,78320.83,0.0,0.22034,0.00011,24.28744]
[1778918729498,33.26,78309.64,0.0,0.21912,0.00011,24.20674]
[1778918734532,33.27,78307.52,0.0,0.21889,0.00011,24.1894]
[1778918740000,33.27,78307.75,0.0,0.21893,0.00011,24.19199]
[1778918746552,33.27,78305.07,0.0,0.21867,0.00011,24.17449]
[1778918751557,33.27,78305.72,0.0,0.21876,0.00011,24.18057]
[1778918756562,33.28,78306.05,0.0,0.21881,0.00011,24.18385]
[1778918761567,33.28,78310.96,0.0,0.21935,0.00011,24.21959]
[1778918766572,33.28,78310.85,0.0,0.21932,0.00011,24.21793]
[1778918773579,33.27,78310.77,0.0,0.2193,0.00011,24.21661]
[1778918778583,33.27,78310.45,0.0,0.21926,0.00011,24.21408]
[1778918783588,33.27,78310.87,0.0,0.21931,0.00011,24.21702]
[1778918788593,33.27,78311.75,0.0,0.21939,0.00011,24.22244]
[1778918793598,33.27,78314.31,0.0,0.21963,0.00011,24.23678]
[1778918798603,33.27,78313.61,0.0,0.21954,0.00011,24.23071]
[1778918803608,33.27,78312.89,0.0,0.21946,0.00011,24.22538]
[1778918805246,33.27,78312.83,0.0,0.21945,0.00011,24.22494]
[1778918805340,33.27,78312.83,0.0,0.21945,0.00011,24.22435]
[1778918806612,33.26,78322.33,0.0,0.22047,0.00011,24.29183]
[1778918811618,33.26,78321.16,0.0,0.22028,0.00011,24.27995]
[1778918816404,33.25,78323.64,0.0,0.22051,0.00011,24.29511]
[1778918816505,33.25,78323.64,0.0,0.2205,0.00011,24.29456]
[1778918821628,33.24,78323.08,0.0,0.2204,0.00011,24.28823]
[1778918823626,33.24,78322.98,0.0,0.22038,0.00011,24.28674]
[1778918823688,33.24,78322.98,0.0,0.22038,0.00011,24.28674]
[1778918824633,33.25,78322.8,0.0,0.22038,0.00011,24.28647]
[1778918825634,33.25,78334.95,0.0,0.2217,0.00011,24.37365]
[1778918826530,33.25,78334.95,0.0,0.2217,0.00011,24.37365]
[1778918826621,33.24,78334.95,0.0,0.22169,0.00011,24.37319]
[1778918830571,33.24,78343.3,0.0,0.22258,0.00011,24.43134]
[1778918830639,33.24,78343.3,0.0,0.22257,0.00011,24.43073]
[1778918835645,33.23,78345.73,0.0,0.22278,0.00011,24.44445]
[1778918840650,33.22,78344.9,0.0,0.22265,0.00011,24.43591]
[1778918845655,33.22,78344.99,0.0,0.22262,0.00011,24.43453]
[1778918850781,33.22,78345.23,0.0,0.22262,0.00011,24.43439]
[1778918853774,33.21,78347.37,0.0,0.22281,0.00011,24.44509]
[1778918853791,33.21,78347.37,0.0,0.22281,0.00011,24.44509]
[1778918854666,33.21,78347.42,0.0,0.22281,0.00011,24.44499]
[1778918859671,33.2,78357.02,0.0,0.2238,0.00011,24.50942]
[1778918864045,33.19,78364.98,0.0,0.22459,0.00011,24.56118]
[1778918864440,33.19,78364.98,0.0,0.22457,0.00011,24.5597]
[1778918868680,33.18,78355.79,0.0,0.22349,0.00011,24.48995]
[1778918873685,33.17,78356.03,0.0,0.22347,0.00011,24.48865]
[1778918875259,33.17,78355.67,0.0,0.22342,0.00011,24.48559]
[1778918875687,33.17,78355.71,0.0,0.22342,0.00011,24.48537]
[1778918880692,33.16,78358.07,0.0,0.22363,0.00011,24.49958]
[1778918885696,33.16,78359.15,0.0,0.22371,0.00011,24.50466]
[1778918888542,33.16,78360.17,0.0,0.2238,0.00011,24.51064]
[1778918888614,33.16,78360.17,0.0,0.2238,0.00011,24.51064]
[1778918888699,33.15,78360.53,0.0,0.22383,0.00011,24.51261]
[1778918893704,33.14,78368.72,0.0,0.22465,0.00011,24.56637]
[1778918896497,33.14,78368.76,0.0,0.22462,0.00011,24.56437]
[1778918896668,33.14,78368.76,0.0,0.2246,0.00011,24.56329]
[1778918901704,33.12,78368.29,0.0,0.22448,0.00011,24.55517]
[1778918904600,33.12,78369.12,0.0,0.22454,0.00011,24.55932]
[1778918904701,33.12,78369.12,0.0,0.22453,0.00011,24.55846]
[1778918908813,33.11,78371.94,0.0,0.22478,0.00011,24.57531]
[1778918908884,33.11,78371.94,0.0,0.22478,0.00011,24.57531]
[1778918909722,33.11,78372.06,0.0,0.22478,0.00011,24.57522]
[1778918914726,33.1,78373.64,0.0,0.22486,0.00011,24.57849]
[1778918914851,33.1,78373.64,0.0,0.22486,0.00011,24.57849]
[1778918915065,33.1,78373.64,0.0,0.22486,0.00011,24.57849]
[1778918915195,33.1,78373.64,0.0,0.22486,0.00011,24.57849]
[1778918915296,33.1,78373.64,0.0,0.22485,0.00011,24.57764]
[1778918920732,33.09,78376.58,0.0,0.2251,0.00011,24.59453]
[1778918923118,33.08,78378.08,0.0,0.22524,0.00011,24.60326]
[1778918923217,33.08,78378.08,0.0,0.22522,0.00011,24.60229]
[1778918928740,33.08,78387.21,0.0,0.22623,0.00011,24.66748]
[1778918933744,33.08,78378.27,0.0,0.22526,0.00011,24.60485]
[1778918938749,33.09,78376.89,0.0,0.22515,0.00011,24.59721]
[1778918943754,33.09,78378.58,0.0,0.22535,0.00011,24.61049]
[1778918948759,33.09,78379.08,0.0,0.22543,0.00011,24.61532]
[1778918953764,33.1,78376.99,0.0,0.22521,0.00011,24.6014]
[1778918958769,33.1,78376.03,0.0,0.22513,0.00011,24.59577]
[1778918961541,33.1,78376.03,0.0,0.22513,0.00011,24.59621]
[1778918966777,33.1,78377.91,0.0,0.22535,0.00011,24.61015]
[1778918973785,33.1,78377.23,0.0,0.22526,0.00011,24.60216]
[1778918978790,33.1,78376.58,0.0,0.22519,0.00011,24.59795]
[1778918983795,33.1,78376.68,0.0,0.22521,0.00011,24.59912]
[1778918988801,33.1,78375.85,0.0,0.22513,0.00011,24.59373]
[1778918993806,33.11,78376.11,0.0,0.22516,0.00011,24.59585]
[1778919000820,33.11,78376.02,0.0,0.22516,0.00011,24.59541]
[1778919004824,33.11,78364.44,0.0,0.2239,0.00011,24.51408]
[1778919005130,33.11,78364.44,0.0,0.2239,0.00011,24.51408]
[1778919005174,33.11,78364.44,0.0,0.2239,0.00011,24.51408]
[1778919005825,33.11,78364.58,0.0,0.22393,0.00011,24.51594]
[1778919006403,33.11,78364.58,0.0,0.22393,0.00011,24.51594]
[1778919006477,33.11,78364.58,0.0,0.22393,0.00011,24.51594]
[1778919006493,33.11,78364.58,0.0,0.22395,0.00011,24.51675]
[1778919011831,33.12,78364.06,0.0,0.22395,0.00011,24.51685]
[1778919016836,33.13,78364.9,0.0,0.22409,0.00011,24.52598]
[1778919021841,33.13,78367.08,0.0,0.22436,0.00011,24.54318]
[1778919026846,33.13,78367.63,0.0,0.22444,0.00011,24.54814]
[1778919031851,33.13,78369.79,0.0,0.22465,0.00011,24.56018]
[1778919036857,33.14,78368.43,0.0,0.22451,0.00011,24.55077]
[1778919041862,33.14,78368.85,0.0,0.22456,0.00011,24.55416]
[1778919046867,33.14,78369.25,0.0,0.22461,0.00011,24.55718]
[1778919052873,33.14,78368.66,0.0,0.22455,0.00011,24.5533]
[1778919058806,33.14,78373.49,0.0,0.22507,0.00011,24.58727]
[1778919063838,33.13,78375.62,0.0,0.22527,0.00011,24.60043]
[1778919068888,33.13,78370.01,0.0,0.22463,0.00011,24.5589]
[1778919073893,33.13,78367.82,0.0,0.22441,0.00011,24.54469]
[1778919079899,33.13,78367.88,0.0,0.22444,0.00011,24.54655]
[1778919085905,33.14,78367.08,0.0,0.22438,0.00011,24.54227]
[1778919092475,33.14,78367.09,0.0,0.22438,0.00011,24.54029]
[1778919098077,33.14,78366.53,0.0,0.22434,0.00011,24.53744]
[1778919103924,33.15,78366.49,0.0,0.22435,0.00011,24.53831]
[1778919108929,33.15,78366.5,0.0,0.22437,0.00011,24.53923]
[1778919113934,33.15,78367.26,0.0,0.22446,0.00011,24.54527]
[1778919119224,33.15,78367.26,0.0,0.22446,0.00011,24.54551]
[1778919124946,33.15,78369.3,0.0,0.22468,0.00011,24.55958]
[1778919129953,33.15,78372.97,0.0,0.22506,0.00011,24.58452]
[1778919135336,33.14,78372.82,0.0,0.22502,0.00011,24.58183]
[1778919142825,33.14,78369.82,0.0,0.22469,0.00011,24.56033]
[1778919147970,33.14,78369.15,0.0,0.22462,0.00011,24.55562]
[1778919156979,33.14,78371.22,0.0,0.22482,0.00011,24.56659]
[1778919159585,33.14,78368.5,0.0,0.22452,0.00011,24.54718]
[1778919159602,33.14,78368.5,0.0,0.22452,0.00011,24.54718]
[1778919159635,33.14,78368.5,0.0,0.22452,0.00011,24.54718]
[1778919159658,33.14,78368.5,0.0,0.22452,0.00011,24.54718]
[1778919159816,33.14,78368.5,0.0,0.22452,0.00011,24.54718]
[1778919159866,33.14,78368.5,0.0,0.22452,0.00011,24.54718]
[1778919159917,33.14,78368.5,0.0,0.22452,0.00011,24.5473]
[1778919162283,33.14,78368.5,0.0,0.22452,0.00011,24.5475]
[1778919162362,33.14,78368.5,0.0,0.22452,0.00011,24.5475]
[1778919162964,33.14,78368.5,0.0,0.22453,0.00011,24.54758]
[1778919164987,33.14,78383.54,0.0,0.22617,0.00011,24.65369]
[1778919169992,33.12,78391.73,0.0,0.22696,0.00011,24.70499]
[1778919174997,33.11,78396.3,0.0,0.22734,0.00011,24.73004]
[1778919180003,33.09,78397.05,0.0,0.22731,0.00011,24.72845]
[1778919185008,33.08,78401.16,0.0,0.22767,0.00011,24.75141]
[1778919186241,33.07,78401.41,0.0,0.22767,0.00011,24.75184]
[1778919186407,33.07,78401.41,0.0,0.22767,0.00011,24.75184]
[1778919187010,33.07,78401.64,0.0,0.22768,0.00011,24.75216]
[1778919192015,33.12,78408.1,0.0,0.22876,0.00011,24.82038]
[1778919197020,33.16,78408.97,0.0,0.22915,0.00011,24.84436]
[1778919202025,33.19,78409.81,0.0,0.22948,0.00011,24.86444]
[1778919202741,33.19,78409.81,0.0,0.22948,0.00011,24.86444]
[1778919202799,33.19,78409.81,0.0,0.22948,0.00011,24.86444]
[1778919202890,33.2,78409.81,0.0,0.22952,0.00011,24.86689]
[1778919206029,33.22,78398.78,0.0,0.22842,0.00011,24.79658]
[1778919211034,33.25,78399.51,0.0,0.22869,0.00011,24.8115]
[1778919211710,33.25,78399.51,0.0,0.22869,0.00011,24.8115]
[1778919211820,33.25,78399.51,0.0,0.22869,0.00011,24.8115]
[1778919211921,33.25,78399.51,0.0,0.22873,0.00011,24.81384]
[1778919212744,33.25,78399.51,0.0,0.22873,0.00011,24.81384]
[1778919212791,33.25,78399.51,0.0,0.22873,0.00011,24.81384]
[1778919213036,33.24,78399.03,0.0,0.22861,0.00011,24.80628]
[1778919216039,33.22,78388.38,0.0,0.22726,0.00011,24.72048]
[1778919220928,33.2,78386.21,0.0,0.22685,0.00011,24.69475]
[1778919221008,33.2,78386.21,0.0,0.22685,0.00011,24.69475]
[1778919221043,33.19,78386.17,0.0,0.22681,0.00011,24.69215]
[1778919226974,33.17,78382.54,0.0,0.22623,0.00011,24.65531]
[1778919232016,33.15,78383.04,0.0,0.22617,0.00011,24.65145]
[1778919237059,33.14,78381.56,0.0,0.22591,0.00011,24.63497]
[1778919242067,33.13,78376.75,0.0,0.22531,0.00011,24.59643]
[1778919243162,33.13,78372.65,0.0,0.22485,0.00011,24.56692]
[1778919243197,33.13,78372.65,0.0,0.22485,0.00011,24.56692]
[1778919243529,33.13,78372.65,0.0,0.22485,0.00011,24.56682]
[1778919249074,33.13,78368.94,0.0,0.22445,0.00011,24.54072]
[1778919255080,33.13,78366.15,0.0,0.22416,0.00011,24.52203]
[1778919260085,33.13,78363.8,0.0,0.22393,0.00011,24.50698]
[1778919265090,33.14,78362.75,0.0,0.22385,0.00011,24.50145]
[1778919270095,33.14,78359.49,0.0,0.22352,0.00011,24.48044]
[1778919273430,33.15,78358.73,0.0,0.22345,0.00011,24.47329]
[1778919273434,33.15,78358.73,0.0,0.22345,0.00011,24.47329]
[1778919273532,33.15,78358.73,0.0,0.22345,0.00011,24.47329]
[1778919274099,33.15,78358.49,0.0,0.22343,0.00011,24.47211]
[1778919277102,33.16,78349.27,0.0,0.22246,0.00011,24.40885]
[1778919282107,33.17,78353.35,0.0,0.22298,0.00011,24.44252]
[1778919282234,33.17,78353.35,0.0,0.22298,0.00011,24.44252]
[1778919282296,33.17,78353.35,0.0,0.22298,0.00011,24.44252]
[1778919282383,33.17,78353.35,0.0,0.22299,0.00011,24.44318]
[1778919288113,33.17,78351.14,0.0,0.22281,0.00011,24.43086]
[1778919293118,33.18,78349.26,0.0,0.22266,0.00011,24.4211]
[1778919298123,33.19,78350.92,0.0,0.22288,0.00011,24.43536]
[1778919300974,33.19,78351.18,0.0,0.22292,0.00011,24.43796]
[1778919301038,33.19,78351.18,0.0,0.22292,0.00011,24.43796]
[1778919301047,33.19,78351.18,0.0,0.22293,0.00011,24.43832]
[1778919306131,33.19,78352.07,0.0,0.22304,0.00011,24.44606]
[1778919311136,33.2,78351.41,0.0,0.22299,0.00011,24.44247]
[1778919317142,33.2,78352.27,0.0,0.22309,0.00011,24.44921]
[1778919318312,33.2,78352.27,0.0,0.22309,0.00011,24.44921]
[1778919318327,33.2,78352.27,0.0,0.22309,0.00011,24.44921]
[1778919319367,33.2,78352.34,0.0,0.2231,0.00011,24.4499]
[1778919319395,33.2,78352.34,0.0,0.2231,0.00011,24.4499]
[1778919320146,33.2,78353.33,0.0,0.22321,0.00011,24.45696]
[1778919325151,33.2,78352.12,0.0,0.22308,0.00011,24.44843]
[1778919327495,33.2,78351.96,0.0,0.22307,0.00011,24.44742]
[1778919327526,33.2,78351.96,0.0,0.22307,0.00011,24.44742]
[1778919327596,33.2,78351.96,0.0,0.22307,0.00011,24.4475]
[1778919330528,33.2,78351.96,0.0,0.22307,0.00011,24.4475]
[1778919330552,33.2,78351.96,0.0,0.22307,0.00011,24.4475]
[1778919331157,33.2,78352.13,0.0,0.22307,0.00011,24.44548]
[1778919331913,33.2,78352.13,0.0,0.22307,0.00011,24.44548]
[1778919334565,33.2,78352.21,0.0,0.22308,0.00011,24.44608]
[1778919335164,33.2,78353.74,0.0,0.22325,0.00011,24.45697]
[1778919340186,33.2,78353.73,0.0,0.22324,0.00011,24.45661]
[1778919345213,33.2,78353.07,0.0,0.22316,0.00011,24.4517]
[1778919350237,33.2,78354.99,0.0,0.22337,0.00011,24.46503]
[1778919355256,33.2,78352.32,0.0,0.22307,0.00011,24.44532]
[1778919360283,33.2,78352.16,0.0,0.22305,0.00011,24.44441]
[1778919365300,33.2,78352.44,0.0,0.22308,0.00011,24.44645]
[1778919370328,33.2,78352.43,0.0,0.22308,0.00011,24.44634]
[1778919375353,33.2,78352.06,0.0,0.22304,0.00011,24.44364]
[1778919380380,33.2,78352.93,0.0,0.22313,0.00011,24.44967]
[1778919385385,33.2,78353.32,0.0,0.22317,0.00011,24.45204]
[1778919390407,33.19,78356.24,0.0,0.22347,0.00011,24.47197]
[1778919395428,33.19,78355.34,0.0,0.22334,0.00011,24.46096]
[1778919400437,33.19,78354.01,0.0,0.22318,0.00011,24.45079]
[1778919405455,33.19,78353.86,0.0,0.22316,0.00011,24.44941]
[1778919410470,33.19,78353.72,0.0,0.22314,0.00011,24.4482]
[1778919415498,33.19,78354.11,0.0,0.22318,0.00011,24.45068]
[1778919420519,33.19,78353.6,0.0,0.22312,0.00011,24.44682]
[1778919425520,33.19,78353.46,0.0,0.2231,0.00011,24.44555]
[1778919430526,33.19,78353.5,0.0,0.2231,0.00011,24.44559]
[1778919435526,33.18,78353.5,0.0,0.22309,0.00011,24.44535]
[1778919440529,33.18,78353.31,0.0,0.22307,0.00011,24.44382]
[1778919445547,33.18,78353.32,0.0,0.22307,0.00011,24.44371]
[1778919450552,33.18,78352.86,0.0,0.22302,0.00011,24.44036]
[1778919455562,33.18,78352.67,0.0,0.22298,0.00011,24.43565]
[1778919460568,33.18,78352.21,0.0,0.22293,0.00011,24.43257]
[1778919465583,33.16,78346.62,0.0,0.22213,0.00011,24.38094]
[1778919470600,33.14,78347.34,0.0,0.22207,0.00011,24.37704]
[1778919472963,33.13,78345.22,0.0,0.22179,0.00011,24.35882]
[1778919472985,33.13,78345.22,0.0,0.22179,0.00011,24.35882]
[1778919478315,33.12,78345.19,0.0,0.22167,0.00011,24.35128]
[1778919483320,33.1,78347.3,0.0,0.22181,0.00011,24.36098]
[1778919488325,33.09,78354.04,0.0,0.22245,0.00011,24.40334]
[1778919493330,33.08,78355.21,0.0,0.22248,0.00011,24.40507]
[1778919499336,33.06,78355.08,0.0,0.22236,0.00011,24.39763]
[1778919504341,33.05,78355.0,0.0,0.22228,0.00011,24.39264]
[1778919509346,33.04,78354.22,0.0,0.22214,0.00011,24.38355]
[1778919514351,33.04,78354.42,0.0,0.22209,0.00011,24.37874]
[1778919519356,33.03,78354.26,0.0,0.22204,0.00011,24.37534]
[1778919524361,33.03,78354.54,0.0,0.22204,0.00011,24.37533]
[1778919529366,33.02,78355.08,0.0,0.22207,0.00011,24.37745]
[1778919534371,33.02,78354.83,0.0,0.22201,0.00011,24.37395]
[1778919539376,33.02,78353.87,0.0,0.22189,0.00011,24.36613]
[1778919544381,33.02,78349.63,0.0,0.22143,0.00011,24.33569]
[1778919549386,33.02,78346.85,0.0,0.22115,0.00011,24.31709]
[1778919554391,33.02,78348.92,0.0,0.2214,0.00011,24.3334]
[1778919559399,33.02,78349.76,0.0,0.22149,0.00011,24.33947]
[1778919561100,33.02,78349.76,0.0,0.22149,0.00011,24.33948]
[1778919561195,33.02,78349.76,0.0,0.22149,0.00011,24.33947]
[1778919563095,33.02,78349.76,0.0,0.22149,0.00011,24.33946]
[1778919563403,33.02,78349.76,0.0,0.22149,0.00011,24.33947]
[1778919568408,33.02,78349.63,0.0,0.22147,0.00011,24.33836]
[1778919573413,33.02,78352.16,0.0,0.22172,0.00011,24.35242]
[1778919578418,33.02,78351.57,0.0,0.22164,0.00011,24.34741]
[1778919583421,33.02,78351.0,0.0,0.22158,0.00011,24.34311]
[1778919588428,33.02,78351.03,0.0,0.22157,0.00011,24.34308]
[1778919593428,33.02,78355.38,0.0,0.22204,0.00011,24.37334]
[1778919598470,33.01,78355.38,0.0,0.222,0.00011,24.37143]
[1778919603498,33.01,78354.88,0.0,0.22193,0.00011,24.36655]
[1778919608505,33.01,78354.65,0.0,0.22189,0.00011,24.36392]
[1778919613523,33.01,78352.15,0.0,0.2216,0.00011,24.3453]
[1778919618530,33.01,78345.13,0.0,0.22088,0.00011,24.29732]
[1778919620808,33.01,78347.29,0.0,0.22112,0.00011,24.3135]
[1778919620947,33.01,78347.29,0.0,0.22112,0.00011,24.3135]
[1778919623464,33.02,78333.5,0.0,0.21965,0.00011,24.21641]
[1778919626465,33.03,78330.14,0.0,0.21933,0.00011,24.19504]
[1778919631470,33.04,78324.77,0.0,0.21883,0.00011,24.15944]
[1778919636517,33.05,78325.17,0.0,0.21894,0.00011,24.16642]
[1778919642481,33.06,78324.39,0.0,0.21892,0.00011,24.16478]
[1778919647486,33.06,78326.8,0.0,0.21921,0.00011,24.18412]
[1778919650489,33.07,78315.97,0.0,0.21807,0.00011,24.10831]
[1778919655494,33.07,78315.03,0.0,0.21799,0.00011,24.10333]
[1778919660499,33.07,78310.87,0.0,0.21753,0.00011,24.07224]
[1778919665504,33.07,78319.9,0.0,0.21847,0.00011,24.13531]
[1778919670509,33.05,78330.75,0.0,0.21952,0.00011,24.20505]
[1778919672247,33.04,78331.14,0.0,0.21953,0.00011,24.2059]
[1778919677516,33.02,78331.51,0.0,0.21941,0.00011,24.19818]
[1778919681452,33.01,78333.64,0.0,0.21956,0.00011,24.20861]
[1778919686525,32.99,78334.81,0.0,0.21956,0.00011,24.2092]
[1778919691530,32.98,78336.9,0.0,0.21967,0.00011,24.21409]
[1778919696535,32.96,78335.97,0.0,0.21948,0.00011,24.20193]
[1778919702541,32.95,78336.37,0.0,0.21944,0.00011,24.19951]
[1778919708547,32.94,78335.85,0.0,0.21931,0.00011,24.19145]
[1778919714553,32.94,78333.53,0.0,0.21901,0.00011,24.17176]
[1778919720559,32.93,78333.48,0.0,0.21898,0.00011,24.16956]
[1778919725564,32.93,78333.76,0.0,0.21899,0.00011,24.17019]
[1778919731499,32.93,78333.75,0.0,0.21896,0.00011,24.16867]
[1778919735037,32.92,78335.16,0.0,0.2191,0.00011,24.17792]
[1778919735527,32.92,78335.16,0.0,0.2191,0.00011,24.17758]
[1778919738494,32.92,78335.12,0.0,0.21908,0.00011,24.17666]
[1778919738565,32.92,78335.12,0.0,0.21908,0.00011,24.17626]
[1778919740589,32.92,78344.95,0.0,0.22016,0.00011,24.24785]
[1778919741741,32.92,78344.95,0.0,0.22015,0.00011,24.24702]
[1778919742591,32.92,78355.31,0.0,0.22127,0.00011,24.32105]
[1778919743981,32.92,78355.88,0.0,0.22132,0.00011,24.32415]
[1778919744056,32.92,78355.88,0.0,0.22131,0.00011,24.32391]
[1778919747831,32.92,78359.93,0.0,0.22177,0.00011,24.35364]
[1778919748596,32.92,78361.42,0.0,0.22193,0.00011,24.36432]
[1778919754017,32.92,78361.29,0.0,0.22189,0.00011,24.35967]
[1778919759607,32.92,78357.94,0.0,0.22157,0.00011,24.33881]
[1778919764613,32.93,78352.93,0.0,0.22109,0.00011,24.3068]
[1778919769618,32.94,78351.41,0.0,0.22099,0.00011,24.30021]
[1778919774623,32.95,78346.76,0.0,0.22054,0.00011,24.27046]
[1778919779628,32.96,78341.32,0.0,0.21998,0.00011,24.23351]
[1778919784633,32.96,78335.61,0.0,0.21941,0.00011,24.19547]
[1778919789638,32.97,78336.31,0.0,0.21955,0.00011,24.20427]
[1778919794643,32.98,78333.73,0.0,0.21932,0.00011,24.18926]
[1778919799648,32.99,78333.43,0.0,0.21934,0.00011,24.19041]
[1778919805654,32.99,78333.24,0.0,0.21937,0.00011,24.19216]
[1778919810539,33.0,78332.9,0.0,0.21936,0.00011,24.19149]
[1778919810568,33.0,78332.9,0.0,0.21936,0.00011,24.19149]
[1778919810656,33.0,78332.9,0.0,0.21937,0.00011,24.19189]
[1778919812640,33.0,78333.01,0.0,0.21935,0.00011,24.18874]
[1778919812661,33.0,78328.66,0.0,0.21887,0.00011,24.15715]
[1778919817695,33.0,78324.77,0.0,0.21845,0.00011,24.12903]
[1778919822769,32.99,78331.85,0.0,0.21916,0.00011,24.17632]
[1778919827714,32.98,78332.32,0.0,0.21913,0.00011,24.1747]
[1778919833682,32.96,78341.85,0.0,0.22008,0.00011,24.23759]
[1778919838687,32.95,78342.3,0.0,0.22005,0.00011,24.23567]
[1778919843692,32.94,78348.63,0.0,0.22066,0.00011,24.27637]
[1778919848697,32.93,78352.42,0.0,0.22097,0.00011,24.29718]
[1778919853702,32.91,78352.43,0.0,0.22088,0.00011,24.29115]
[1778919859708,32.9,78352.16,0.0,0.22075,0.00011,24.2832]
[1778919861916,32.9,78352.15,0.0,0.22072,0.00011,24.28141]
[1778919862711,32.89,78352.23,0.0,0.22072,0.00011,24.28116]
[1778919864066,32.89,78354.27,0.0,0.22093,0.00011,24.29499]
[1778919864148,32.89,78354.27,0.0,0.22093,0.00011,24.29499]
[1778919870486,32.88,78354.96,0.0,0.2209,0.00011,24.29368]
[1778919875723,32.87,78356.51,0.0,0.22099,0.00011,24.2972]
[1778919880728,32.87,78350.18,0.0,0.22027,0.00011,24.25003]
[1778919885733,32.86,78352.68,0.0,0.22052,0.00011,24.26669]
[1778919891739,32.86,78352.94,0.0,0.22052,0.00011,24.26644]
[1778919897744,32.86,78352.32,0.0,0.22042,0.00011,24.26029]
[1778919903750,32.85,78352.02,0.0,0.22037,0.00011,24.25678]
[1778919911777,32.85,78351.96,0.0,0.22034,0.00011,24.25488]
[1778919917764,32.85,78351.66,0.0,0.22029,0.00011,24.25183]
[1778919922792,32.85,78351.63,0.0,0.22028,0.00011,24.25108]
[1778919925771,32.85,78342.3,0.0,0.21926,0.00011,24.18351]
[1778919931778,32.85,78342.6,0.0,0.21932,0.00011,24.1854]
[1778919936783,32.86,78343.34,0.0,0.21943,0.00011,24.19277]
[1778919941988,32.86,78343.56,0.0,0.21948,0.00011,24.19576]
[1778919947794,32.87,78341.56,0.0,0.21929,0.00011,24.18327]
[1778919953800,32.87,78341.95,0.0,0.21935,0.00011,24.1875]
[1778919959806,32.87,78332.8,0.0,0.21839,0.00011,24.12376]
[1778919964811,32.88,78332.48,0.0,0.21842,0.00011,24.12544]
[1778919969816,32.89,78333.52,0.0,0.21858,0.00011,24.13565]
[1778919975822,32.89,78333.54,0.0,0.21862,0.00011,24.13822]
[1778919981828,32.9,78335.02,0.0,0.2188,0.00011,24.15035]
[1778919986833,32.9,78334.94,0.0,0.2188,0.00011,24.15044]
[1778919987571,32.9,78334.94,0.0,0.2188,0.00011,24.15044]
[1778919987834,32.9,78334.63,0.0,0.21877,0.00011,24.14827]
[1778919992838,32.9,78335.03,0.0,0.2188,0.00011,24.14823]
[1778919997860,32.9,78336.43,0.0,0.21895,0.00011,24.1583]
[1778920002913,32.9,78336.73,0.0,0.21898,0.00011,24.15997]
[1778920007969,32.9,78336.91,0.0,0.21899,0.00011,24.16084]
[1778920012994,32.9,78336.95,0.0,0.21899,0.00011,24.16063]
[1778920018010,32.9,78336.99,0.0,0.21899,0.00011,24.16048]
[1778920023090,32.89,78337.81,0.0,0.21907,0.00011,24.16589]
[1778920028090,32.89,78340.42,0.0,0.21933,0.00011,24.1832]
[1778920033092,32.89,78340.45,0.0,0.21931,0.00011,24.18202]
[1778920038095,32.88,78340.15,0.0,0.21926,0.00011,24.17862]
[1778920043124,32.88,78339.88,0.0,0.21921,0.00011,24.17567]
[1778920048209,32.88,78339.87,0.0,0.2192,0.00011,24.17477]
[1778920053260,32.88,78341.76,0.0,0.21936,0.00011,24.18377]
[1778920058285,32.88,78339.52,0.0,0.2191,0.00011,24.1666]
[1778920063312,32.88,78340.36,0.0,0.21919,0.00011,24.17225]
[1778920068401,32.87,78340.61,0.0,0.2192,0.00011,24.17337]
[1778920073406,32.87,78340.61,0.0,0.21919,0.00011,24.1727]
[1778920078436,32.87,78341.55,0.0,0.21928,0.00011,24.17855]
[1778920083486,32.87,78342.05,0.0,0.21932,0.00011,24.1811]
[1778920088496,32.86,78344.25,0.0,0.21953,0.00011,24.19532]
[1778920093538,32.86,78341.8,0.0,0.21925,0.00011,24.17637]
[1778920098550,32.86,78341.55,0.0,0.21921,0.00011,24.17405]
[1778920103550,32.86,78341.66,0.0,0.21922,0.00011,24.17441]
[1778920108572,32.86,78341.5,0.0,0.21919,0.00011,24.17285]
[1778920113620,32.86,78341.95,0.0,0.21921,0.00011,24.17214]
[1778920118662,32.86,78342.84,0.0,0.2193,0.00011,24.17801]
[1778920123742,32.85,78344.62,0.0,0.21947,0.00011,24.18957]
[1778920128761,32.85,78347.67,0.0,0.21977,0.00011,24.20951]
[1778920133835,32.84,78347.36,0.0,0.21971,0.00011,24.20523]
[1778920138878,32.84,78348.8,0.0,0.21984,0.00011,24.21393]
[1778920143387,32.84,78348.03,0.0,0.21972,0.00011,24.20638]
[1778920143994,32.83,78347.93,0.0,0.21971,0.00011,24.20531]
[1778920145409,32.83,78347.78,0.0,0.21969,0.00011,24.20397]
[1778920145443,32.83,78347.78,0.0,0.21969,0.00011,24.20397]
[1778920151001,32.83,78352.64,0.0,0.22016,0.00011,24.23569]
[1778920156007,32.82,78349.53,0.0,0.21979,0.00011,24.21106]
[1778920158009,32.82,78339.89,0.0,0.21873,0.00011,24.14128]
[1778920163014,32.83,78342.22,0.0,0.21902,0.00011,24.16024]
[1778920168019,32.83,78344.27,0.0,0.21926,0.00011,24.17576]
[1778920174025,32.83,78344.47,0.0,0.21926,0.00011,24.17372]
[1778920180176,32.83,78344.12,0.0,0.21922,0.00011,24.1712]
[1778920185692,32.83,78344.53,0.0,0.21926,0.00011,24.174]
[1778920190727,32.83,78346.53,0.0,0.21947,0.00011,24.18777]
[1778920196046,32.82,78346.62,0.0,0.21946,0.00011,24.18745]
[1778920201051,32.82,78346.2,0.0,0.2194,0.00011,24.18356]
[1778920206056,32.82,78345.86,0.0,0.21936,0.00011,24.18054]
[1778920212062,32.82,78341.58,0.0,0.2189,0.00011,24.15023]
[1778920217067,32.82,78341.96,0.0,0.21895,0.00011,24.15374]
[1778920217498,32.82,78341.96,0.0,0.21895,0.00011,24.15374]
[1778920217542,32.82,78341.96,0.0,0.21895,0.00011,24.15374]
[1778920217916,32.82,78341.96,0.0,0.21896,0.00011,24.15385]
[1778920219011,32.82,78341.96,0.0,0.21896,0.00011,24.15385]
[1778920219059,32.82,78341.96,0.0,0.21896,0.00011,24.15385]
[1778920219069,32.83,78341.89,0.0,0.21895,0.00011,24.15345]
[1778920219625,32.83,78341.89,0.0,0.21895,0.00011,24.15345]
[1778920219676,32.83,78341.89,0.0,0.21895,0.00011,24.15345]
[1778920220031,32.83,78341.89,0.0,0.21895,0.00011,24.15359]
[1778920223964,32.83,78338.0,0.0,0.21854,0.00011,24.12635]
[1778920224056,32.83,78338.0,0.0,0.21854,0.00011,24.12635]
[1778920224070,32.83,78338.0,0.0,0.21855,0.00011,24.12686]
[1778920226136,32.83,78336.26,0.0,0.21837,0.00011,24.11515]
[1778920226204,32.83,78336.26,0.0,0.21837,0.00011,24.11515]
[1778920226979,32.83,78336.26,0.0,0.21839,0.00011,24.11588]
[1778920227136,32.83,78336.26,0.0,0.21839,0.00011,24.11588]
[1778920227157,32.83,78336.26,0.0,0.21839,0.00011,24.11588]
[1778920227986,32.83,78336.26,0.0,0.2184,0.00011,24.11655]
[1778920229027,32.83,78336.26,0.0,0.2184,0.00011,24.11655]
[1778920229064,32.83,78336.26,0.0,0.2184,0.00011,24.11655]
[1778920229079,32.84,78333.84,0.0,0.21814,0.00011,24.09947]
[1778920230228,32.84,78333.84,0.0,0.21815,0.00011,24.10024]
[1778920230264,32.84,78333.84,0.0,0.21815,0.00011,24.10024]
[1778920231009,32.84,78333.84,0.0,0.21814,0.00011,24.09721]
[1778920232955,32.84,78335.2,0.0,0.21828,0.00011,24.1068]
[1778920233038,32.84,78335.2,0.0,0.21828,0.00011,24.1068]
[1778920233052,32.84,78335.2,0.0,0.21828,0.00011,24.10654]
[1778920235085,32.84,78345.39,0.0,0.21939,0.00011,24.18005]
[1778920240364,32.83,78345.63,0.0,0.21938,0.00011,24.18001]
[1778920246097,32.82,78353.23,0.0,0.22016,0.00011,24.23122]
[1778920249396,32.82,78353.33,0.0,0.22013,0.00011,24.2297]
[1778920249640,32.82,78353.33,0.0,0.22013,0.00011,24.2297]
[1778920249855,32.82,78353.33,0.0,0.22013,0.00011,24.2297]
[1778920249910,32.82,78353.33,0.0,0.22012,0.00011,24.22897]
[1778920250122,32.82,78353.33,0.0,0.22012,0.00011,24.22897]
[1778920250669,32.81,78353.33,0.0,0.22011,0.00011,24.22825]
[1778920252103,32.81,78369.01,0.0,0.22181,0.00011,24.34025]
[1778920254377,32.8,78372.64,0.0,0.22215,0.00011,24.36233]
[1778920256107,32.79,78372.61,0.0,0.22208,0.00011,24.35821]
[1778920262113,32.77,78375.91,0.0,0.22227,0.00011,24.37124]
[1778920267118,32.75,78375.95,0.0,0.22215,0.00011,24.36351]
[1778920272122,32.73,78378.36,0.0,0.2223,0.00011,24.37387]
[1778920278128,32.72,78384.88,0.0,0.2229,0.00011,24.41311]
[1778920283133,32.7,78395.47,0.0,0.22397,0.00011,24.48323]
[1778920288138,32.69,78400.65,0.0,0.22445,0.00011,24.51445]
[1778920293019,32.68,78409.17,0.0,0.22533,0.00011,24.56974]
[1778920293093,32.68,78409.17,0.0,0.22533,0.00011,24.56974]
[1778920298149,32.68,78411.23,0.0,0.22558,0.00011,24.58547]
[1778920304155,32.68,78413.13,0.0,0.22578,0.00011,24.5985]
[1778920307351,32.68,78414.54,0.0,0.22593,0.00011,24.60793]
[1778920307377,32.68,78414.54,0.0,0.22593,0.00011,24.60793]
[1778920307487,32.68,78414.54,0.0,0.22593,0.00011,24.60793]
[1778920308160,32.68,78414.2,0.0,0.22588,0.00011,24.6051]
[1778920309161,32.68,78425.55,0.0,0.22714,0.00011,24.68596]
[1778920309389,32.68,78425.55,0.0,0.22714,0.00011,24.68596]
[1778920309450,32.68,78425.55,0.0,0.22714,0.00011,24.68596]
[1778920309598,32.67,78425.55,0.0,0.22712,0.00011,24.68462]
[1778920312823,32.67,78428.44,0.0,0.2274,0.00011,24.70286]
[1778920312942,32.67,78428.44,0.0,0.2274,0.00011,24.70286]
[1778920313014,32.66,78428.44,0.0,0.22738,0.00011,24.70157]
[1778920318170,32.65,78431.64,0.0,0.22764,0.00011,24.71833]
[1778920321489,32.64,78432.53,0.0,0.22767,0.00011,24.72086]
[1778920321542,32.64,78432.53,0.0,0.22767,0.00011,24.72086]
[1778920323116,32.64,78433.15,0.0,0.22772,0.00011,24.7241]
[1778920328182,32.62,78433.08,0.0,0.22761,0.00011,24.71714]
[1778920329182,32.62,78432.04,0.0,0.22747,0.00011,24.7079]
[1778920334187,32.61,78431.83,0.0,0.22738,0.00011,24.70252]
[1778920339193,32.6,78435.0,0.0,0.22767,0.00011,24.72153]
[1778920341873,32.6,78436.92,0.0,0.22786,0.00011,24.73365]
[1778920341925,32.6,78436.92,0.0,0.22786,0.00011,24.73365]
[1778920345198,32.58,78447.97,0.0,0.22901,0.00011,24.80685]
[1778920350203,32.57,78448.25,0.0,0.22891,0.00011,24.8014]
[1778920355207,32.55,78450.4,0.0,0.22903,0.00011,24.80717]
[1778920360212,32.54,78448.74,0.0,0.22875,0.00011,24.78941]
[1778920365217,32.53,78445.44,0.0,0.22831,0.00011,24.76133]
[1778920370222,32.53,78439.95,0.0,0.22767,0.00011,24.72062]
[1778920375227,32.52,78440.12,0.0,0.22767,0.00011,24.72097]
[1778920380232,32.52,78439.37,0.0,0.22758,0.00011,24.71495]
[1778920384236,32.53,78425.32,0.0,0.22601,0.00011,24.6144]
[1778920389241,32.54,78422.79,0.0,0.22581,0.00011,24.60094]
[1778920395158,32.55,78420.55,0.0,0.22565,0.00011,24.59039]
[1778920400191,32.57,78419.61,0.0,0.22569,0.00011,24.5931]
[1778920400765,32.57,78419.61,0.0,0.22569,0.00011,24.5931]
[1778920400942,32.57,78419.61,0.0,0.22569,0.00011,24.5931]
[1778920401061,32.57,78419.61,0.0,0.22569,0.00011,24.5931]
[1778920401090,32.57,78419.61,0.0,0.22569,0.00011,24.5931]
[1778920401150,32.57,78419.61,0.0,0.22569,0.00011,24.5931]
[1778920401199,32.58,78419.61,0.0,0.22573,0.00011,24.59506]
[1778920403255,32.59,78400.1,0.0,0.22363,0.00011,24.45913]
[1778920406462,32.61,78395.35,0.0,0.22326,0.00011,24.43494]
[1778920406498,32.61,78395.35,0.0,0.22326,0.00011,24.43494]
[1778920409351,32.63,78395.13,0.0,0.22339,0.00011,24.44268]
[1778920415267,32.67,78394.18,0.0,0.22352,0.00011,24.44832]
[1778920421870,32.7,78392.71,0.0,0.2236,0.00011,24.45254]
[1778920427279,32.72,78401.97,0.0,0.22474,0.00011,24.52671]
[1778920433285,32.73,78403.43,0.0,0.22497,0.00011,24.54137]
[1778920439291,32.73,78402.74,0.0,0.22494,0.00011,24.53919]
[1778920444296,32.74,78393.99,0.0,0.22402,0.00011,24.47921]
[1778920449301,32.75,78394.04,0.0,0.22409,0.00011,24.48399]
[1778920454306,32.76,78392.98,0.0,0.22404,0.00011,24.48003]
[1778920457736,32.76,78392.78,0.0,0.22405,0.00011,24.48055]
[1778920457790,32.76,78392.78,0.0,0.22405,0.00011,24.48055]
[1778920459734,32.77,78396.21,0.0,0.22446,0.00011,24.5076]
[1778920459766,32.77,78396.21,0.0,0.22446,0.00011,24.5076]
[1778920459776,32.77,78396.21,0.0,0.22449,0.00011,24.50925]
[1778920466318,32.79,78396.81,0.0,0.2247,0.00011,24.52209]
[1778920471350,32.8,78396.38,0.0,0.22472,0.00011,24.52359]
[1778920472497,32.81,78396.38,0.0,0.22476,0.00011,24.52367]
[1778920473706,32.82,78396.38,0.0,0.22483,0.00011,24.52827]
[1778920479331,32.84,78396.14,0.0,0.22497,0.00011,24.53668]
[1778920481135,32.84,78396.14,0.0,0.225,0.00011,24.53843]
[1778920482669,32.85,78397.05,0.0,0.22515,0.00011,24.5482]
[1778920488378,32.87,78400.33,0.0,0.22563,0.00011,24.57868]
[1778920490670,32.87,78394.98,0.0,0.22507,0.00011,24.54247]
[1778920491196,32.87,78394.98,0.0,0.22507,0.00011,24.54247]
[1778920499389,32.9,78391.94,0.0,0.22491,0.00011,24.53198]
[1778920501548,32.9,78386.29,0.0,0.2243,0.00011,24.49191]
[1778920501995,32.9,78386.29,0.0,0.2243,0.00011,24.49191]
[1778920502026,32.9,78386.29,0.0,0.2243,0.00011,24.49191]
[1778920502076,32.9,78386.29,0.0,0.2243,0.00011,24.49238]
[1778920504425,32.9,78380.46,0.0,0.22367,0.00011,24.4514]
[1778920504474,32.9,78380.46,0.0,0.22367,0.00011,24.4514]
[1778920504929,32.9,78380.46,0.0,0.22367,0.00011,24.4514]
[1778920505041,32.9,78380.46,0.0,0.22367,0.00011,24.4514]
[1778920505142,32.9,78380.46,0.0,0.22368,0.00011,24.4519]
[1778920505493,32.9,78380.46,0.0,0.22368,0.00011,24.4519]
[1778920505569,32.9,78380.46,0.0,0.22368,0.00011,24.4519]
[1778920508284,32.91,78380.49,0.0,0.2237,0.00011,24.453]
[1778920508333,32.91,78380.49,0.0,0.2237,0.00011,24.453]
[1778920508398,32.91,78380.96,0.0,0.22376,0.00011,24.45681]
[1778920515405,32.91,78378.56,0.0,0.22354,0.00011,24.44277]
[1778920522591,32.92,78377.77,0.0,0.2235,0.00011,24.43993]
[1778920528419,32.92,78382.94,0.0,0.2241,0.00011,24.47852]
[1778920533424,32.92,78383.84,0.0,0.22417,0.00011,24.48092]
[1778920541479,32.92,78379.66,0.0,0.22371,0.00011,24.45115]
[1778920547439,32.93,78378.22,0.0,0.22358,0.00011,24.4429]
[1778920552803,32.93,78378.22,0.0,0.2236,0.00011,24.44424]
[1778920558449,32.93,78379.22,0.0,0.22373,0.00011,24.45225]
[1778920563456,32.93,78380.16,0.0,0.22384,0.00011,24.45933]
[1778920569462,32.93,78380.79,0.0,0.2239,0.00011,24.46372]
[1778920574467,32.93,78380.29,0.0,0.22385,0.00011,24.45997]
[1778920580475,32.93,78380.76,0.0,0.2239,0.00011,24.46328]
[1778920586087,32.93,78380.76,0.0,0.2239,0.00011,24.4632]
[1778920591487,32.93,78380.73,0.0,0.22387,0.00011,24.45943]
[1778920596492,32.93,78380.75,0.0,0.22387,0.00011,24.45961]
[1778920603161,32.93,78380.81,0.0,0.22388,0.00011,24.46011]
[1778920608503,32.93,78379.95,0.0,0.22379,0.00011,24.45412]
[1778920610117,32.93,78379.9,0.0,0.22378,0.00011,24.45381]
[1778920610182,32.93,78379.9,0.0,0.22378,0.00011,24.45381]
[1778920616730,32.94,78376.2,0.0,0.22341,0.00011,24.42959]
[1778920624519,32.94,78378.02,0.0,0.22363,0.00011,24.44391]
[1778920629524,32.94,78378.77,0.0,0.22372,0.00011,24.44951]
[1778920634529,32.94,78378.32,0.0,0.22368,0.00011,24.44684]
[1778920639534,32.94,78381.8,0.0,0.22405,0.00011,24.47103]
[1778920645540,32.94,78381.59,0.0,0.22401,0.00011,24.4684]
[1778920650545,32.94,78380.04,0.0,0.22383,0.00011,24.45689]
[1778920656982,32.94,78380.12,0.0,0.22382,0.00011,24.45414]
[1778920657652,32.94,78380.12,0.0,0.22382,0.00011,24.45414]
[1778920657656,32.94,78380.12,0.0,0.22382,0.00011,24.45414]
[1778920657756,32.94,78380.12,0.0,0.22382,0.00011,24.45414]
[1778920658554,32.94,78382.76,0.0,0.22411,0.00011,24.47299]
[1778920659555,32.94,78392.15,0.0,0.22514,0.00011,24.53961]
[1778920660407,32.94,78392.15,0.0,0.22514,0.00011,24.53961]
[1778920660508,32.93,78392.15,0.0,0.22512,0.00011,24.53842]
[1778920663816,32.92,78396.07,0.0,0.2255,0.00011,24.56327]
[1778920669565,32.91,78395.44,0.0,0.22535,0.00011,24.55344]
[1778920674570,32.91,78395.45,0.0,0.22529,0.00011,24.55005]
[1778920679575,32.9,78392.52,0.0,0.22493,0.00011,24.52668]
[1778920685581,32.89,78396.68,0.0,0.22535,0.00011,24.5538]
[1778920689890,32.89,78396.66,0.0,0.22531,0.00011,24.55159]
[1778920689953,32.89,78396.66,0.0,0.22531,0.00011,24.55159]
[1778920690065,32.89,78396.66,0.0,0.22531,0.00011,24.55159]
[1778920690184,32.89,78396.66,0.0,0.22531,0.00011,24.55159]
[1778920690245,32.89,78396.66,0.0,0.22531,0.00011,24.55159]
[1778920690483,32.89,78396.66,0.0,0.22531,0.00011,24.55159]
[1778920690505,32.89,78396.66,0.0,0.22531,0.00011,24.55159]
[1778920690566,32.89,78396.66,0.0,0.22531,0.00011,24.55159]
[1778920690585,32.89,78400.32,0.0,0.22571,0.00011,24.57718]
[1778920690705,32.89,78400.32,0.0,0.22571,0.00011,24.57718]
[1778920690803,32.89,78400.32,0.0,0.22571,0.00011,24.57718]
[1778920690975,32.89,78400.32,0.0,0.22571,0.00011,24.57718]
[1778920691012,32.89,78400.32,0.0,0.22571,0.00011,24.57718]
[1778920691195,32.89,78400.32,0.0,0.22571,0.00011,24.57718]
[1778920691229,32.89,78400.32,0.0,0.22571,0.00011,24.57718]
[1778920691491,32.89,78400.32,0.0,0.22571,0.00011,24.57718]
[1778920691518,32.89,78400.32,0.0,0.22571,0.00011,24.57718]
[1778920691586,32.88,78410.26,0.0,0.2268,0.00011,24.64707]
[1778920691716,32.88,78410.26,0.0,0.2268,0.00011,24.64707]
[1778920691754,32.88,78410.26,0.0,0.2268,0.00011,24.64707]
[1778920691960,32.88,78410.26,0.0,0.2268,0.00011,24.64707]
[1778920692016,32.88,78410.26,0.0,0.2268,0.00011,24.64707]
[1778920692183,32.88,78410.26,0.0,0.2268,0.00011,24.64707]
[1778920692208,32.88,78410.26,0.0,0.2268,0.00011,24.64707]
[1778920692388,32.88,78410.26,0.0,0.2268,0.00011,24.64707]
[1778920692431,32.88,78410.26,0.0,0.2268,0.00011,24.64707]
[1778920692486,32.88,78410.26,0.0,0.22677,0.00011,24.64525]
[1778920692622,32.88,78410.26,0.0,0.22677,0.00011,24.64525]
[1778920692646,32.88,78410.26,0.0,0.22677,0.00011,24.64525]
[1778920692830,32.88,78410.26,0.0,0.22677,0.00011,24.64525]
[1778920692872,32.88,78410.26,0.0,0.22677,0.00011,24.64525]
[1778920693588,32.88,78415.16,0.0,0.22729,0.00011,24.67868]
[1778920694134,32.88,78415.16,0.0,0.22729,0.00011,24.67868]
[1778920694589,32.87,78415.68,0.0,0.22732,0.00011,24.68067]
[1778920699594,32.85,78417.56,0.0,0.22739,0.00011,24.68584]
[1778920704599,32.83,78424.23,0.0,0.22799,0.00011,24.72476]
[1778920707324,32.83,78424.23,0.0,0.22796,0.00011,24.72275]
[1778920707396,32.83,78424.23,0.0,0.22796,0.00011,24.72275]
[1778920710605,32.83,78413.4,0.0,0.22675,0.00011,24.64544]
[1778920715610,32.84,78410.95,0.0,0.22651,0.00011,24.6274]
[1778920720613,32.84,78408.8,0.0,0.22632,0.00011,24.61505]
[1778920725618,32.85,78405.16,0.0,0.22597,0.00011,24.59236]
[1778920731519,32.85,78404.47,0.0,0.22585,0.00011,24.58533]
[1778920736555,32.84,78403.16,0.0,0.22568,0.00011,24.57394]
[1778920737622,32.84,78403.16,0.0,0.22568,0.00011,24.57394]
[1778920737630,32.84,78404.7,0.0,0.22584,0.00011,24.58455]
[1778920737726,32.84,78404.7,0.0,0.22584,0.00011,24.58455]
[1778920737769,32.84,78404.7,0.0,0.22584,0.00011,24.58455]
[1778920738064,32.84,78404.7,0.0,0.22584,0.00011,24.58455]
[1778920738186,32.84,78404.7,0.0,0.22584,0.00011,24.58455]
[1778920738423,32.84,78404.7,0.0,0.22584,0.00011,24.58455]
[1778920738486,32.84,78404.7,0.0,0.22584,0.00011,24.58455]
[1778920738629,32.84,78404.7,0.0,0.22584,0.00011,24.58455]
[1778920738631,32.84,78405.22,0.0,0.22589,0.00011,24.58783]
[1778920738703,32.84,78405.22,0.0,0.22589,0.00011,24.58783]
[1778920738845,32.84,78405.22,0.0,0.22589,0.00011,24.58783]
[1778920738889,32.84,78405.22,0.0,0.22589,0.00011,24.58783]
[1778920739059,32.84,78405.22,0.0,0.22589,0.00011,24.58783]
[1778920739147,32.84,78405.22,0.0,0.22589,0.00011,24.58783]
[1778920739268,32.84,78405.22,0.0,0.22589,0.00011,24.58783]
[1778920739326,32.84,78405.22,0.0,0.22589,0.00011,24.58783]
[1778920739576,32.84,78405.22,0.0,0.22589,0.00011,24.58783]
[1778920739632,32.84,78415.13,0.0,0.22698,0.00011,24.65782]
[1778920739655,32.84,78415.13,0.0,0.22698,0.00011,24.65782]
[1778920739888,32.84,78415.13,0.0,0.22698,0.00011,24.65782]
[1778920739918,32.84,78415.13,0.0,0.22698,0.00011,24.65782]
[1778920740188,32.84,78415.13,0.0,0.22698,0.00011,24.65782]
[1778920740222,32.84,78415.13,0.0,0.22698,0.00011,24.65782]
[1778920740395,32.84,78415.13,0.0,0.22698,0.00011,24.65782]
[1778920740425,32.84,78415.13,0.0,0.22698,0.00011,24.65782]
[1778920740583,32.83,78415.13,0.0,0.22695,0.00011,24.65601]
[1778920740645,32.83,78415.13,0.0,0.22695,0.00011,24.65601]
[1778920740707,32.83,78415.13,0.0,0.22695,0.00011,24.65601]
[1778920741590,32.83,78415.13,0.0,0.22692,0.00011,24.65397]
[1778920742421,32.83,78415.13,0.0,0.22692,0.00011,24.65397]
[1778920742455,32.83,78415.13,0.0,0.22692,0.00011,24.65397]
[1778920742565,32.83,78415.13,0.0,0.22692,0.00011,24.65397]
[1778920742580,32.83,78415.13,0.0,0.22692,0.00011,24.65397]
[1778920742586,32.83,78415.13,0.0,0.22692,0.00011,24.65397]
[1778920742608,32.83,78415.13,0.0,0.22692,0.00011,24.65397]
[1778920742635,32.82,78426.74,0.0,0.22819,0.00011,24.73542]
[1778920742710,32.82,78426.74,0.0,0.22819,0.00011,24.73542]
[1778920743619,32.82,78426.74,0.0,0.22818,0.00011,24.73494]
[1778920748641,32.82,78423.25,0.0,0.22777,0.00011,24.70875]
[1778920753646,32.82,78420.5,0.0,0.22745,0.00011,24.68842]
[1778920755123,32.82,78421.21,0.0,0.22753,0.00011,24.69344]
[1778920755171,32.82,78421.21,0.0,0.22753,0.00011,24.69344]
[1778920760175,32.82,78421.69,0.0,0.22758,0.00011,24.69654]
[1778920765875,32.81,78422.86,0.0,0.22769,0.00011,24.70384]
[1778920773666,32.81,78426.06,0.0,0.22798,0.00011,24.72028]
[1778920778186,32.8,78427.16,0.0,0.22808,0.00011,24.72653]
[1778920778339,32.8,78427.16,0.0,0.22808,0.00011,24.72653]
[1778920778402,32.8,78427.16,0.0,0.22807,0.00011,24.72612]
[1778920781187,32.8,78429.94,0.0,0.22837,0.00011,24.74495]
[1778920786679,32.79,78430.62,0.0,0.22839,0.00011,24.74666]
[1778920791684,32.79,78430.72,0.0,0.22836,0.00011,24.74479]
[1778920796330,32.78,78430.72,0.0,0.22834,0.00011,24.7434]
[1778920796431,32.78,78430.72,0.0,0.22832,0.00011,24.74254]
[1778920801695,32.78,78429.88,0.0,0.2282,0.00011,24.73469]
[1778920807703,32.77,78429.81,0.0,0.22816,0.00011,24.73238]
[1778920812710,32.77,78434.25,0.0,0.22862,0.00011,24.76172]
[1778920816801,32.76,78438.99,0.0,0.22911,0.00011,24.79277]
[1778920817252,32.76,78438.99,0.0,0.22911,0.00011,24.79277]
[1778920819740,32.75,78443.91,0.0,0.22961,0.00011,24.825]
[1778920825723,32.76,78445.84,0.0,0.22985,0.00011,24.84015]
[1778920830728,32.76,78441.96,0.0,0.22944,0.00011,24.81418]
[1778920837264,32.77,78440.23,0.0,0.22932,0.00011,24.80398]
[1778920838129,32.77,78440.23,0.0,0.22932,0.00011,24.80398]
[1778920838277,32.77,78440.23,0.0,0.22932,0.00011,24.80398]
[1778920838365,32.77,78440.23,0.0,0.22932,0.00011,24.80398]
[1778920838755,32.77,78440.23,0.0,0.22932,0.00011,24.80398]
[1778920838596,32.78,78440.23,0.0,0.22933,0.00011,24.80459]
[1778920839060,32.78,78440.23,0.0,0.22933,0.00011,24.80459]
[1778920839159,32.78,78440.23,0.0,0.22933,0.00011,24.80459]
[1778920839489,32.78,78440.23,0.0,0.22933,0.00011,24.80459]
[1778920839594,32.78,78440.23,0.0,0.22933,0.00011,24.80459]
[1778920839724,32.77,78440.23,0.0,0.22932,0.00011,24.80384]
[1778920839863,32.77,78440.23,0.0,0.22932,0.00011,24.80384]
[1778920840027,32.77,78440.23,0.0,0.22932,0.00011,24.80384]
[1778920840092,32.77,78440.23,0.0,0.22932,0.00011,24.80384]
[1778920840541,32.77,78440.23,0.0,0.22932,0.00011,24.80384]
[1778920840711,32.77,78440.23,0.0,0.22932,0.00011,24.80384]
[1778920840743,32.77,78440.23,0.0,0.22932,0.00011,24.80384]
[1778920840746,32.77,78467.95,0.0,0.23243,0.00011,25.00002]
[1778920840838,32.77,78467.95,0.0,0.23243,0.00011,25.00002]
[1778920840940,32.77,78467.95,0.0,0.23243,0.00011,25.00002]
[1778920840987,32.77,78467.95,0.0,0.23243,0.00011,25.00002]
[1778920841144,32.77,78467.95,0.0,0.23243,0.00011,25.00002]
[1778920841191,32.77,78467.95,0.0,0.23243,0.00011,25.00002]
[1778920841350,32.77,78467.95,0.0,0.23243,0.00011,25.00002]
[1778920841396,32.77,78467.95,0.0,0.23243,0.00011,25.00002]
[1778920841555,32.77,78467.95,0.0,0.23243,0.00011,25.00002]
[1778920841576,32.77,78467.95,0.0,0.23243,0.00011,25.00002]
[1778920841639,32.77,78467.95,0.0,0.23241,0.00011,24.99918]
[1778920841801,32.77,78467.95,0.0,0.23241,0.00011,24.99918]
[1778920841840,32.77,78467.95,0.0,0.23241,0.00011,24.99918]
[1778920842014,32.77,78467.95,0.0,0.23241,0.00011,24.99918]
[1778920842048,32.77,78467.95,0.0,0.23241,0.00011,24.99918]
[1778920842226,32.77,78467.95,0.0,0.23241,0.00011,24.99918]
[1778920842256,32.77,78467.95,0.0,0.23241,0.00011,24.99918]
[1778920842434,32.77,78467.95,0.0,0.23241,0.00011,24.99918]
[1778920842468,32.77,78467.95,0.0,0.23241,0.00011,24.99918]
[1778920842643,32.77,78467.95,0.0,0.23241,0.00011,24.99918]
[1778920842658,32.77,78467.95,0.0,0.23241,0.00011,24.99918]
[1778920842671,32.77,78467.95,0.0,0.23241,0.00011,24.999]
[1778920842846,32.77,78467.95,0.0,0.23241,0.00011,24.999]
[1778920842868,32.77,78467.95,0.0,0.23241,0.00011,24.999]
[1778920843052,32.77,78467.95,0.0,0.23241,0.00011,24.999]
[1778920843091,32.77,78467.95,0.0,0.23241,0.00011,24.999]
[1778920843750,32.76,78443.72,0.0,0.22964,0.00011,24.82431]
[1778920844837,32.76,78438.35,0.0,0.22901,0.00011,24.78481]
[1778920844870,32.76,78438.35,0.0,0.22901,0.00011,24.78481]
[1778920845024,32.76,78438.35,0.0,0.22901,0.00011,24.78481]
[1778920845045,32.76,78438.35,0.0,0.22901,0.00011,24.78481]
[1778920845049,32.76,78438.35,0.0,0.22901,0.00011,24.78481]
[1778920845077,32.76,78438.35,0.0,0.22901,0.00011,24.78481]
[1778920845192,32.76,78438.35,0.0,0.22901,0.00011,24.78481]
[1778920845227,32.76,78438.35,0.0,0.22901,0.00011,24.78481]
[1778920845381,32.76,78438.35,0.0,0.22901,0.00011,24.78481]
[1778920845464,32.76,78438.35,0.0,0.22901,0.00011,24.78481]
[1778920845507,32.76,78438.35,0.0,0.22901,0.00011,24.78481]
[1778920845554,32.76,78438.35,0.0,0.22901,0.00011,24.78481]
[1778920845612,32.76,78438.35,0.0,0.22901,0.00011,24.78481]
[1778920845642,32.76,78438.35,0.0,0.22901,0.00011,24.78481]
[1778920845675,32.76,78438.35,0.0,0.22901,0.00011,24.78481]
[1778920845696,32.76,78438.35,0.0,0.22901,0.00011,24.78481]
[1778920845733,32.76,78438.35,0.0,0.22901,0.00011,24.78481]
[1778920845752,32.76,78435.76,0.0,0.22871,0.00011,24.76549]
[1778920845864,32.76,78435.76,0.0,0.22871,0.00011,24.76549]
[1778920845887,32.76,78435.76,0.0,0.22871,0.00011,24.76549]
[1778920845919,32.76,78435.76,0.0,0.22871,0.00011,24.76549]
[1778920846753,32.76,78433.08,0.0,0.2284,0.00011,24.74576]
[1778920847861,32.76,78432.05,0.0,0.22828,0.00011,24.73792]
[1778920848756,32.76,78430.8,0.0,0.22813,0.00011,24.72861]
[1778920854762,32.75,78431.79,0.0,0.22821,0.00011,24.73388]
[1778920859767,32.74,78433.04,0.0,0.22828,0.00011,24.73874]
[1778920865773,32.73,78433.0,0.0,0.22819,0.00011,24.7329]
[1778920871784,32.72,78431.41,0.0,0.22795,0.00011,24.71766]
[1778920876789,32.72,78431.91,0.0,0.22796,0.00011,24.71846]
[1778920882795,32.71,78432.07,0.0,0.22792,0.00011,24.71638]
[1778920887800,32.71,78428.92,0.0,0.22755,0.00011,24.69244]
[1778920892806,32.71,78430.22,0.0,0.2277,0.00011,24.70038]
[1778920899712,32.72,78429.19,0.0,0.22764,0.00011,24.69583]
[1778920904818,32.72,78428.15,0.0,0.22755,0.00011,24.69005]
[1778920910790,32.72,78428.8,0.0,0.22764,0.00011,24.6962]
[1778920912826,32.72,78445.27,0.0,0.22948,0.00011,24.81339]
[1778920915059,32.72,78445.27,0.0,0.22945,0.00011,24.8112]
[1778920915109,32.72,78445.27,0.0,0.22945,0.00011,24.8112]
[1778920917027,32.71,78446.28,0.0,0.22954,0.00011,24.81711]
[1778920917065,32.71,78446.28,0.0,0.22954,0.00011,24.81711]
[1778920927843,32.72,78438.17,0.0,0.22864,0.00011,24.76004]
[1778920932848,32.71,78440.24,0.0,0.22886,0.00011,24.77385]
[1778920936626,32.71,78443.96,0.0,0.22923,0.00011,24.79725]
[1778920936679,32.71,78443.96,0.0,0.22923,0.00011,24.79725]
[1778920941857,32.69,78445.21,0.0,0.22927,0.00011,24.80016]
[1778920947864,32.68,78445.24,0.0,0.22919,0.00011,24.79556]
[1778920952869,32.67,78446.12,0.0,0.22922,0.00011,24.79517]
[1778920957874,32.67,78442.95,0.0,0.22881,0.00011,24.76977]
[1778920962879,32.66,78443.27,0.0,0.22882,0.00011,24.77023]
[1778920968481,32.66,78444.47,0.0,0.22892,0.00011,24.7769]
[1778920973892,32.65,78449.12,0.0,0.2294,0.00011,24.80705]
[1778920978897,32.64,78448.59,0.0,0.22929,0.00011,24.80019]
[1778920983902,32.64,78449.55,0.0,0.22935,0.00011,24.80451]
[1778920989908,32.63,78449.44,0.0,0.22929,0.00011,24.80071]
[1778920994914,32.63,78448.74,0.0,0.22918,0.00011,24.79369]
[1778920999918,32.62,78448.62,0.0,0.22914,0.00011,24.79115]
[1778921006925,32.62,78448.12,0.0,0.22905,0.00011,24.78577]
[1778921012930,32.62,78448.09,0.0,0.229,0.00011,24.78081]
[1778921017935,32.61,78447.74,0.0,0.22895,0.00011,24.77754]
[1778921023941,32.61,78447.59,0.0,0.22892,0.00011,24.77554]
[1778921028946,32.61,78447.49,0.0,0.2289,0.00011,24.77418]
[1778921034952,32.61,78450.17,0.0,0.22918,0.00011,24.79227]
[1778921041963,32.61,78446.87,0.0,0.22879,0.00011,24.7677]
[1778921046969,32.6,78452.04,0.0,0.22936,0.00011,24.80389]
[1778921051974,32.6,78451.86,0.0,0.22931,0.00011,24.80041]
[1778921056978,32.59,78452.62,0.0,0.22936,0.00011,24.80378]
[1778921061983,32.59,78452.42,0.0,0.2293,0.00011,24.80033]
[1778921066988,32.59,78446.68,0.0,0.22864,0.00011,24.75827]
[1778921072994,32.59,78446.45,0.0,0.2286,0.00011,24.75383]
[1778921078677,32.59,78443.43,0.0,0.22829,0.00011,24.73346]
[1778921078735,32.59,78443.43,0.0,0.22829,0.00011,24.73346]
[1778921080001,32.6,78428.82,0.0,0.22667,0.00011,24.63016]
[1778921085007,32.61,78423.39,0.0,0.22616,0.00011,24.59706]
[1778921087362,32.61,78422.15,0.0,0.22605,0.00011,24.58981]
[1778921087389,32.61,78422.15,0.0,0.22605,0.00011,24.58981]
[1778921088450,32.62,78422.15,0.0,0.22606,0.00011,24.59083]
[1778921088527,32.62,78422.15,0.0,0.22606,0.00011,24.59083]
[1778921088656,32.62,78422.15,0.0,0.22606,0.00011,24.59083]
[1778921088946,32.62,78422.15,0.0,0.22606,0.00011,24.59083]
[1778921088973,32.62,78422.15,0.0,0.22609,0.00011,24.59234]
[1778921090014,32.62,78410.56,0.0,0.22481,0.00011,24.50982]
[1778921091963,32.63,78410.56,0.0,0.22484,0.00011,24.51189]
[1778921093017,32.64,78397.19,0.0,0.22342,0.00011,24.4196]
[1778921098022,32.66,78396.71,0.0,0.22354,0.00011,24.42696]
[1778921102187,32.68,78405.28,0.0,0.2246,0.00011,24.49524]
[1778921103027,32.68,78405.65,0.0,0.22466,0.00011,24.49885]
[1778921108029,32.69,78407.07,0.0,0.22487,0.00011,24.51237]
[1778921113038,32.69,78408.64,0.0,0.2251,0.00011,24.52708]
[1778921118041,32.7,78409.69,0.0,0.22524,0.00011,24.53608]
[1778921123048,32.7,78412.49,0.0,0.22557,0.00011,24.55771]
[1778921128052,32.7,78412.44,0.0,0.22558,0.00011,24.55799]
[1778921132058,32.71,78399.88,0.0,0.22419,0.00011,24.4659]
[1778921137063,32.72,78398.7,0.0,0.22413,0.00011,24.4621]
[1778921142067,32.72,78398.94,0.0,0.2242,0.00011,24.46647]
[1778921147105,32.72,78399.02,0.0,0.22422,0.00011,24.46767]
[1778921148946,32.72,78399.02,0.0,0.22422,0.00011,24.46777]
[1778921149013,32.72,78399.02,0.0,0.22422,0.00011,24.46786]
[1778921149223,32.72,78399.02,0.0,0.22422,0.00011,24.46786]
[1778921152077,32.72,78386.94,0.0,0.22287,0.00011,24.38001]
[1778921153026,32.72,78386.94,0.0,0.22287,0.00011,24.38001]
[1778921153084,32.72,78386.94,0.0,0.22287,0.00011,24.37994]
[1778921157085,32.73,78378.33,0.0,0.22192,0.00011,24.31802]
[1778921157554,32.73,78378.33,0.0,0.22192,0.00011,24.31802]
[1778921157663,32.73,78378.33,0.0,0.22192,0.00011,24.31802]
[1778921157668,32.73,78378.33,0.0,0.22192,0.00011,24.31802]
[1778921157704,32.73,78378.33,0.0,0.22192,0.00011,24.31802]
[1778921157832,32.73,78378.33,0.0,0.22193,0.00011,24.31838]
[1778921158686,32.73,78378.33,0.0,0.22193,0.00011,24.31838]
[1778921158789,32.73,78378.33,0.0,0.22193,0.00011,24.31838]
[1778921160084,32.73,78364.23,0.0,0.22038,0.00011,24.21678]
[1778921160676,32.73,78364.23,0.0,0.22038,0.00011,24.21678]
[1778921160741,32.73,78364.23,0.0,0.22039,0.00011,24.21746]
[1778921161242,32.73,78364.23,0.0,0.22039,0.00011,24.21746]
[1778921161278,32.73,78364.23,0.0,0.22039,0.00011,24.21746]
[1778921165089,32.73,78374.59,0.0,0.22152,0.00011,24.2919]
[1778921171095,32.72,78373.46,0.0,0.22132,0.00011,24.27897]
[1778921176100,32.71,78371.72,0.0,0.22105,0.00011,24.26121]
[1778921181105,32.69,78376.2,0.0,0.22141,0.00011,24.28551]
[1778921184056,32.68,78376.37,0.0,0.22138,0.00011,24.2834]
[1778921184106,32.68,78376.37,0.0,0.22138,0.00011,24.2834]
[1778921184108,32.68,78376.39,0.0,0.22135,0.00011,24.28197]
[1778921184130,32.68,78376.39,0.0,0.22135,0.00011,24.28197]
[1778921187053,32.67,78378.94,0.0,0.22159,0.00011,24.29743]
[1778921187111,32.67,78379.48,0.0,0.22162,0.00011,24.29973]
[1778921193771,32.64,78380.05,0.0,0.22151,0.00011,24.29043]
[1778921199123,32.65,78380.78,0.0,0.22162,0.00011,24.29806]
[1778921205129,32.66,78380.97,0.0,0.22171,0.00011,24.30365]
[1778921210134,32.67,78380.85,0.0,0.22174,0.00011,24.30567]
[1778921215139,32.67,78379.49,0.0,0.22164,0.00011,24.29858]
[1778921220143,32.68,78378.45,0.0,0.22157,0.00011,24.29375]
[1778921225148,32.68,78378.72,0.0,0.22164,0.00011,24.29827]
[1778921227562,32.68,78379.18,0.0,0.2217,0.00011,24.30237]
[1778921227606,32.68,78379.18,0.0,0.2217,0.00011,24.30237]
[1778921230440,32.69,78383.23,0.0,0.22216,0.00011,24.33259]
[1778921230471,32.69,78383.23,0.0,0.22216,0.00011,24.33259]
[1778921237088,32.68,78387.04,0.0,0.22255,0.00011,24.35822]
[1778921243131,32.68,78385.86,0.0,0.22241,0.00011,24.34893]
[1778921249172,32.68,78380.78,0.0,0.22186,0.00011,24.31306]
[1778921254177,32.69,78378.95,0.0,0.22166,0.00011,24.29766]
[1778921259937,32.69,78377.76,0.0,0.22155,0.00011,24.29055]
[1778921264187,32.69,78365.45,0.0,0.22021,0.00011,24.20228]
[1778921269192,32.7,78365.64,0.0,0.22028,0.00011,24.20663]
[1778921275356,32.7,78366.14,0.0,0.22036,0.00011,24.21224]
[1778921281131,32.71,78364.81,0.0,0.22024,0.00011,24.20394]
[1778921286385,32.71,78364.91,0.0,0.22029,0.00011,24.20705]
[1778921292474,32.72,78365.06,0.0,0.22033,0.00011,24.20985]
[1778921298083,32.72,78365.12,0.0,0.22036,0.00011,24.21172]
[1778921303226,32.72,78361.9,0.0,0.22003,0.00011,24.19017]
[1778921303446,32.72,78361.9,0.0,0.22003,0.00011,24.19017]
[1778921303460,32.72,78361.9,0.0,0.22003,0.00011,24.19017]
[1778921303563,32.72,78361.9,0.0,0.22003,0.00011,24.19017]
[1778921303897,32.72,78361.9,0.0,0.22003,0.00011,24.19017]
[1778921303975,32.72,78361.9,0.0,0.22004,0.00011,24.19059]
[1778921305198,32.72,78361.9,0.0,0.22004,0.00011,24.19059]
[1778921305387,32.72,78361.18,0.0,0.21992,0.00011,24.18292]
[1778921305502,32.72,78361.18,0.0,0.21992,0.00011,24.18292]
[1778921305540,32.72,78361.18,0.0,0.21992,0.00011,24.18292]
[1778921305633,32.72,78361.18,0.0,0.21992,0.00011,24.18292]
[1778921306232,32.71,78357.73,0.0,0.21951,0.00011,24.15571]
[1778921308662,32.71,78349.89,0.0,0.21859,0.00011,24.09515]
[1778921308718,32.71,78349.89,0.0,0.21859,0.00011,24.09515]
[1778921308810,32.71,78349.89,0.0,0.21858,0.00011,24.0943]
[1778921309719,32.71,78349.89,0.0,0.21858,0.00011,24.0943]
[1778921309820,32.7,78349.89,0.0,0.21856,0.00011,24.09335]
[1778921311237,32.7,78338.88,0.0,0.21731,0.00011,24.0083]
[1778921311943,32.7,78338.88,0.0,0.21731,0.00011,24.0083]
[1778921312040,32.7,78338.88,0.0,0.2173,0.00011,24.00752]
[1778921317243,32.69,78333.56,0.0,0.21668,0.00011,23.96613]
[1778921322254,32.69,78336.82,0.0,0.217,0.00011,23.98761]
[1778921327277,32.68,78337.29,0.0,0.21702,0.00011,23.98907]
[1778921330302,32.68,78337.82,0.0,0.21706,0.00011,23.992]
[1778921330329,32.68,78337.82,0.0,0.21706,0.00011,23.992]
[1778921330815,32.68,78337.82,0.0,0.21706,0.00011,23.99181]
[1778921333259,32.68,78326.99,0.0,0.21585,0.00011,23.91138]
[1778921338264,32.68,78330.14,0.0,0.21617,0.00011,23.93285]
[1778921343269,32.68,78325.35,0.0,0.21564,0.00011,23.89739]
[1778921349275,32.68,78326.14,0.0,0.21573,0.00011,23.90285]
[1778921352617,32.68,78326.14,0.0,0.21572,0.00011,23.90264]
[1778921352669,32.68,78326.14,0.0,0.21572,0.00011,23.90264]
[1778921353279,32.67,78326.67,0.0,0.21578,0.00011,23.90641]
[1778921357282,32.67,78336.28,0.0,0.21681,0.00011,23.97527]
[1778921362287,32.66,78335.14,0.0,0.21663,0.00011,23.96347]
[1778921367292,32.66,78335.55,0.0,0.21663,0.00011,23.9639]
[1778921372297,32.65,78338.99,0.0,0.21695,0.00011,23.98337]
[1778921377302,32.65,78340.35,0.0,0.21706,0.00011,23.99038]
[1778921382307,32.64,78341.79,0.0,0.21718,0.00011,23.99836]
[1778921387312,32.64,78343.4,0.0,0.21731,0.00011,24.00771]
[1778921394319,32.63,78343.22,0.0,0.21727,0.00011,24.00498]
[1778921399324,32.63,78341.42,0.0,0.21708,0.00011,23.99206]
[1778921405330,32.64,78338.26,0.0,0.21678,0.00011,23.9719]
[1778921406762,32.64,78338.26,0.0,0.21679,0.00011,23.97243]
[1778921413336,32.65,78329.49,0.0,0.21592,0.00011,23.91409]
[1778921416253,32.66,78329.49,0.0,0.21595,0.00011,23.91588]
[1778921416324,32.66,78329.49,0.0,0.21595,0.00011,23.91588]
[1778921421520,32.67,78325.05,0.0,0.21555,0.00011,23.88884]
[1778921424907,32.67,78324.07,0.0,0.21547,0.00011,23.8836]
[1778921427763,32.66,78324.61,0.0,0.21545,0.00011,23.88272]
[1778921427803,32.66,78324.61,0.0,0.21545,0.00011,23.88272]
[1778921429308,32.66,78324.61,0.0,0.21542,0.00011,23.88066]
[1778921434357,32.63,78327.55,0.0,0.21552,0.00011,23.88592]
[1778921440363,32.6,78327.62,0.0,0.21532,0.00011,23.87303]
[1778921441132,32.6,78327.62,0.0,0.21532,0.00011,23.87303]
[1778921441227,32.6,78327.62,0.0,0.21529,0.00011,23.87109]
[1778921441778,32.6,78327.62,0.0,0.21529,0.00011,23.87109]
[1778921441783,32.6,78327.62,0.0,0.21529,0.00011,23.87109]
[1778921446930,32.58,78328.85,0.0,0.2153,0.00011,23.8724]
[1778921451168,32.58,78325.56,0.0,0.21495,0.00011,23.84878]
[1778921451192,32.59,78325.56,0.0,0.21496,0.00011,23.84895]
[1778921451645,32.59,78325.56,0.0,0.21496,0.00011,23.84895]
[1778921452376,32.59,78326.01,0.0,0.21501,0.00011,23.85241]
[1778921452680,32.59,78326.01,0.0,0.21501,0.00011,23.85241]
[1778921452764,32.59,78326.01,0.0,0.21501,0.00011,23.85253]
[1778921459259,32.59,78326.94,0.0,0.21514,0.00011,23.86149]
[1778921460605,32.6,78326.94,0.0,0.21518,0.00011,23.86392]
[1778921461385,32.6,78329.29,0.0,0.21545,0.00011,23.88183]
[1778921466390,32.6,78333.56,0.0,0.21594,0.00011,23.91472]
[1778921468640,32.6,78333.36,0.0,0.21592,0.00011,23.91366]
[1778921469280,32.6,78333.36,0.0,0.21593,0.00011,23.91389]
[1778921475756,32.6,78332.89,0.0,0.2159,0.00011,23.91218]
[1778921481406,32.61,78333.02,0.0,0.21594,0.00011,23.91424]
[1778921486411,32.61,78330.79,0.0,0.21572,0.00011,23.89953]
[1778921491416,32.61,78330.95,0.0,0.21574,0.00011,23.89915]
[1778921496421,32.62,78331.8,0.0,0.21586,0.00011,23.90674]
[1778921501426,32.62,78331.61,0.0,0.21586,0.00011,23.9066]
[1778921506431,32.62,78331.29,0.0,0.21584,0.00011,23.90554]
[1778921512437,32.63,78331.48,0.0,0.21588,0.00011,23.90835]
[1778921517446,32.63,78331.84,0.0,0.21594,0.00011,23.91195]
[1778921520869,32.63,78331.84,0.0,0.21594,0.00011,23.91229]
[1778921521012,32.63,78331.84,0.0,0.21594,0.00011,23.91229]
[1778921521301,32.63,78331.84,0.0,0.21594,0.00011,23.91229]
[1778921522110,32.63,78331.84,0.0,0.21595,0.00011,23.91263]
[1778921524251,32.63,78331.84,0.0,0.21592,0.00011,23.91092]
[1778921525454,32.62,78350.63,0.0,0.21795,0.00011,24.04646]
[1778921530461,32.61,78350.27,0.0,0.21783,0.00011,24.0384]
[1778921535466,32.6,78348.83,0.0,0.21761,0.00011,24.02414]
[1778921540471,32.6,78343.31,0.0,0.217,0.00011,23.98358]
[1778921545478,32.6,78344.89,0.0,0.21717,0.00011,23.99495]
[1778921554311,32.6,78345.06,0.0,0.21716,0.00011,23.99226]
[1778921555414,32.6,78345.06,0.0,0.21716,0.00011,23.99226]
[1778921555528,32.6,78345.06,0.0,0.21716,0.00011,23.99223]
[1778921555547,32.6,78345.06,0.0,0.21716,0.00011,23.99223]
[1778921555814,32.6,78345.06,0.0,0.21716,0.00011,23.99223]
[1778921555967,32.6,78345.06,0.0,0.21716,0.00011,23.99223]
[1778921556011,32.6,78345.06,0.0,0.21716,0.00011,23.99223]
[1778921556179,32.6,78345.06,0.0,0.21716,0.00011,23.99223]
[1778921556215,32.6,78345.06,0.0,0.21716,0.00011,23.99223]
[1778921556443,32.6,78345.06,0.0,0.21716,0.00011,23.99223]
[1778921556494,32.6,78344.84,0.0,0.21714,0.00011,23.99066]
[1778921556624,32.6,78344.84,0.0,0.21714,0.00011,23.99066]
[1778921556649,32.6,78344.84,0.0,0.21714,0.00011,23.99066]
[1778921556800,32.6,78344.84,0.0,0.21714,0.00011,23.99066]
[1778921556845,32.6,78344.84,0.0,0.21714,0.00011,23.99066]
[1778921556924,32.6,78344.84,0.0,0.21714,0.00011,23.99066]
[1778921557156,32.6,78344.84,0.0,0.21714,0.00011,23.99066]
[1778921557245,32.6,78344.84,0.0,0.21714,0.00011,23.99066]
[1778921557372,32.6,78344.84,0.0,0.21714,0.00011,23.99066]
[1778921557409,32.6,78344.84,0.0,0.21714,0.00011,23.99066]
[1778921557424,32.6,78344.84,0.0,0.21716,0.00011,23.99172]
[1778921557612,32.6,78344.84,0.0,0.21716,0.00011,23.99172]
[1778921557658,32.6,78344.84,0.0,0.21716,0.00011,23.99172]
[1778921557821,32.6,78344.84,0.0,0.21716,0.00011,23.99172]
[1778921557856,32.6,78344.84,0.0,0.21716,0.00011,23.99172]
[1778921558034,32.6,78344.84,0.0,0.21716,0.00011,23.99172]
[1778921558068,32.6,78344.84,0.0,0.21716,0.00011,23.99172]
[1778921558250,32.6,78344.84,0.0,0.21716,0.00011,23.99172]
[1778921558294,32.6,78344.84,0.0,0.21716,0.00011,23.99172]
[1778921558459,32.6,78344.84,0.0,0.21716,0.00011,23.99172]
[1778921558501,32.6,78359.35,0.0,0.21876,0.00011,24.09855]
[1778921558671,32.6,78359.35,0.0,0.21876,0.00011,24.09855]
[1778921558709,32.6,78359.35,0.0,0.21876,0.00011,24.09855]
[1778921558875,32.6,78359.35,0.0,0.21876,0.00011,24.09855]
[1778921558891,32.6,78359.35,0.0,0.21876,0.00011,24.09855]
[1778921559497,32.6,78364.78,0.0,0.21938,0.00011,24.13946]
[1778921559991,32.6,78364.78,0.0,0.21938,0.00011,24.13946]
[1778921560019,32.6,78364.78,0.0,0.21938,0.00011,24.13946]
[1778921560221,32.6,78364.78,0.0,0.21938,0.00011,24.13946]
[1778921560242,32.6,78364.78,0.0,0.21938,0.00011,24.13946]
[1778921560251,32.6,78364.78,0.0,0.21938,0.00011,24.13946]
[1778921560499,32.61,78367.13,0.0,0.21966,0.00011,24.15761]
[1778921560557,32.61,78367.13,0.0,0.21966,0.00011,24.15761]
[1778921560579,32.61,78367.13,0.0,0.21966,0.00011,24.15761]
[1778921560585,32.61,78367.13,0.0,0.21966,0.00011,24.15761]
[1778921560615,32.61,78367.13,0.0,0.21966,0.00011,24.15761]
[1778921560662,32.61,78367.13,0.0,0.21966,0.00011,24.15761]
[1778921560680,32.61,78367.13,0.0,0.21966,0.00011,24.15761]
[1778921560683,32.61,78367.13,0.0,0.21966,0.00011,24.15761]
[1778921560705,32.61,78367.13,0.0,0.21966,0.00011,24.15761]
[1778921560767,32.61,78367.13,0.0,0.21966,0.00011,24.15761]
[1778921560788,32.61,78367.13,0.0,0.21966,0.00011,24.15761]
[1778921560804,32.61,78367.13,0.0,0.21966,0.00011,24.15761]
[1778921560914,32.61,78367.13,0.0,0.21966,0.00011,24.15761]
[1778921560932,32.61,78367.13,0.0,0.21966,0.00011,24.15761]
[1778921561499,32.61,78368.44,0.0,0.21982,0.00011,24.1679]
[1778921563350,32.61,78368.74,0.0,0.21986,0.00011,24.17079]
[1778921563395,32.61,78368.74,0.0,0.21986,0.00011,24.17079]
[1778921563401,32.61,78368.74,0.0,0.21987,0.00011,24.17138]
[1778921567033,32.61,78369.68,0.0,0.21999,0.00011,24.17941]
[1778921567948,32.62,78369.68,0.0,0.22001,0.00011,24.18046]
[1778921568423,32.62,78369.68,0.0,0.22001,0.00011,24.18046]
[1778921568452,32.62,78369.68,0.0,0.22001,0.00011,24.18046]
[1778921568458,32.62,78369.68,0.0,0.22001,0.00011,24.18046]
[1778921568808,32.62,78369.68,0.0,0.22002,0.00011,24.18095]
[1778921569154,32.62,78369.68,0.0,0.22002,0.00011,24.18095]
[1778921569251,32.62,78369.68,0.0,0.22002,0.00011,24.18095]
[1778921569418,32.62,78369.68,0.0,0.22002,0.00011,24.18106]
[1778921572510,32.61,78357.11,0.0,0.21861,0.00011,24.08807]
[1778921572655,32.61,78357.11,0.0,0.21861,0.00011,24.08807]
[1778921572727,32.61,78357.11,0.0,0.21861,0.00011,24.08807]
[1778921572779,32.61,78357.11,0.0,0.21861,0.00011,24.08807]
[1778921573067,32.61,78357.11,0.0,0.21861,0.00011,24.08807]
[1778921573511,32.61,78356.71,0.0,0.21857,0.00011,24.08508]
[1778921578516,32.61,78356.69,0.0,0.21856,0.00011,24.08463]
[1778921583519,32.61,78356.42,0.0,0.21853,0.00011,24.08249]
[1778921588526,32.61,78356.25,0.0,0.21851,0.00011,24.08119]
[1778921588633,32.61,78356.25,0.0,0.21851,0.00011,24.08119]
[1778921589527,32.61,78356.59,0.0,0.21854,0.00011,24.0837]
[1778921594532,32.61,78356.32,0.0,0.21851,0.00011,24.08173]
[1778921599537,32.61,78356.0,0.0,0.21848,0.00011,24.07953]
[1778921600310,32.61,78356.0,0.0,0.21848,0.00011,24.07953]
[1778921600313,32.61,78356.0,0.0,0.21848,0.00011,24.07928]
[1778921601080,32.61,78356.0,0.0,0.21848,0.00011,24.07928]
[1778921601134,32.61,78356.0,0.0,0.21847,0.00011,24.07898]
[1778921602977,32.61,78361.01,0.0,0.21902,0.00011,24.11542]
[1778921603012,32.61,78361.01,0.0,0.21902,0.00011,24.11542]
[1778921603541,32.61,78363.43,0.0,0.21928,0.00011,24.13266]
[1778921605349,32.61,78365.24,0.0,0.21947,0.00011,24.14528]
[1778921605510,32.61,78365.24,0.0,0.21947,0.00011,24.14528]
[1778921605543,32.61,78365.95,0.0,0.21954,0.00011,24.14979]
[1778921608546,32.61,78355.55,0.0,0.21837,0.00011,24.07241]
[1778921611293,32.61,78353.31,0.0,0.21813,0.00011,24.0564]
[1778921611330,32.61,78353.31,0.0,0.21813,0.00011,24.0564]
[1778921611343,32.61,78353.31,0.0,0.21811,0.00011,24.05316]
[1778921616554,32.61,78356.07,0.0,0.21843,0.00011,24.07423]
[1778921621090,32.61,78355.83,0.0,0.21842,0.00011,24.07326]
[1778921621127,32.61,78355.83,0.0,0.21842,0.00011,24.07326]
[1778921621191,32.61,78355.83,0.0,0.21842,0.00011,24.07362]
[1778921626564,32.62,78355.57,0.0,0.21842,0.00011,24.07348]
[1778921632570,32.62,78358.29,0.0,0.21873,0.00011,24.0938]
[1778921638576,32.62,78358.1,0.0,0.21871,0.00011,24.09234]
[1778921643579,32.62,78357.86,0.0,0.21868,0.00011,24.0904]
[1778921648584,32.6,78357.84,0.0,0.21859,0.00011,24.0851]
[1778921651172,32.6,78357.84,0.0,0.21858,0.00011,24.08434]
[1778921651210,32.6,78357.84,0.0,0.21857,0.00011,24.08346]
[1778921656592,32.59,78357.81,0.0,0.2185,0.00011,24.07935]
[1778921661185,32.59,78357.81,0.0,0.21846,0.00011,24.07677]
[1778921661286,32.59,78357.81,0.0,0.21845,0.00011,24.07617]
[1778921667603,32.58,78357.95,0.0,0.21842,0.00011,24.07405]
[1778921672608,32.57,78358.16,0.0,0.21839,0.00011,24.07006]
[1778921679615,32.57,78358.01,0.0,0.21834,0.00011,24.06697]
[1778921684620,32.57,78356.98,0.0,0.21821,0.00011,24.05835]
[1778921691627,32.57,78356.5,0.0,0.21815,0.00011,24.05438]
[1778921697633,32.57,78356.51,0.0,0.21815,0.00011,24.05422]
[1778921702638,32.57,78356.95,0.0,0.21819,0.00011,24.05721]
[1778921704505,32.57,78356.95,0.0,0.21819,0.00011,24.05716]
[1778921704671,32.57,78356.95,0.0,0.21819,0.00011,24.05709]
[1778921707643,32.57,78347.63,0.0,0.21716,0.00011,23.98864]
[1778921713649,32.58,78343.48,0.0,0.21677,0.00011,23.9625]
[1778921718654,32.58,78348.47,0.0,0.21738,0.00011,24.0028]
[1778921721657,32.58,78360.64,0.0,0.2187,0.00011,24.09062]
[1778921726662,32.57,78361.6,0.0,0.21876,0.00011,24.09495]
[1778921731667,32.57,78362.96,0.0,0.21885,0.00011,24.09866]
[1778921737673,32.56,78362.93,0.0,0.2188,0.00011,24.09571]
[1778921743679,32.56,78363.11,0.0,0.21879,0.00011,24.09492]
[1778921749685,32.55,78364.41,0.0,0.2189,0.00011,24.10204]
[1778921755691,32.55,78364.19,0.0,0.21884,0.00011,24.09866]
[1778921761316,32.55,78364.02,0.0,0.2188,0.00011,24.09619]
[1778921766374,32.54,78363.76,0.0,0.21877,0.00011,24.09366]
[1778921771498,32.54,78362.72,0.0,0.21865,0.00011,24.08577]
[1778921776712,32.54,78362.5,0.0,0.21862,0.00011,24.08395]
[1778921782717,32.54,78361.7,0.0,0.21853,0.00011,24.07815]
[1778921787722,32.54,78355.14,0.0,0.21781,0.00011,24.03028]
[1778921793728,32.55,78355.49,0.0,0.21785,0.00011,24.03113]
[1778921798733,32.55,78354.99,0.0,0.21782,0.00011,24.02891]
[1778921803738,32.55,78362.46,0.0,0.21867,0.00011,24.08489]
[1778921808743,32.55,78356.13,0.0,0.21797,0.00011,24.0384]
[1778921813748,32.55,78357.85,0.0,0.21816,0.00011,24.05148]
[1778921817107,32.56,78352.88,0.0,0.21762,0.00011,24.01542]
[1778921817229,32.56,78352.88,0.0,0.21762,0.00011,24.01542]
[1778921820682,32.55,78351.57,0.0,0.21745,0.00011,24.00409]
[1778921820770,32.55,78346.26,0.0,0.21685,0.00011,23.96417]
[1778921824291,32.55,78340.77,0.0,0.21627,0.00011,23.92533]
[1778921825927,32.56,78341.6,0.0,0.21639,0.00011,23.93365]
[1778921825991,32.56,78341.6,0.0,0.21639,0.00011,23.93365]
[1778921826015,32.56,78341.6,0.0,0.21639,0.00011,23.93365]
[1778921826523,32.56,78341.6,0.0,0.21641,0.00011,23.93473]
[1778921831772,32.56,78336.18,0.0,0.2158,0.00011,23.89408]
[1778921837616,32.56,78336.66,0.0,0.21586,0.00011,23.89786]
[1778921844784,32.56,78340.52,0.0,0.21628,0.00011,23.92636]
[1778921849789,32.56,78341.77,0.0,0.21644,0.00011,23.93675]
[1778921854158,32.57,78340.38,0.0,0.21629,0.00011,23.9248]
[1778921854206,32.57,78340.38,0.0,0.21629,0.00011,23.9248]
[1778921854795,32.57,78340.13,0.0,0.21627,0.00011,23.9234]
[1778921856797,32.57,78349.94,0.0,0.21739,0.00011,23.99753]
[1778921859735,32.57,78352.42,0.0,0.21767,0.00011,24.01663]
[1778921859800,32.57,78352.57,0.0,0.2177,0.00011,24.01813]
[1778921864805,32.58,78353.19,0.0,0.21779,0.00011,24.02432]
[1778921869810,32.58,78353.4,0.0,0.21783,0.00011,24.02704]
[1778921875817,32.57,78351.42,0.0,0.21758,0.00011,24.01007]
[1778921880822,32.58,78355.24,0.0,0.21802,0.00011,24.03919]
[1778921886828,32.58,78355.73,0.0,0.21808,0.00011,24.04359]
[1778921892379,32.58,78356.15,0.0,0.21813,0.00011,24.04684]
[1778921892436,32.58,78356.15,0.0,0.21813,0.00011,24.04684]
[1778921895893,32.58,78356.48,0.0,0.21817,0.00011,24.04928]
[1778921901738,32.58,78357.59,0.0,0.21829,0.00011,24.05722]
[1778921904153,32.58,78359.21,0.0,0.21846,0.00011,24.0685]
[1778921904596,32.58,78359.21,0.0,0.21846,0.00011,24.0685]
[1778921913855,32.57,78360.89,0.0,0.21858,0.00011,24.07473]
[1778921918863,32.57,78361.11,0.0,0.21859,0.00011,24.07552]
[1778921925870,32.57,78362.31,0.0,0.2187,0.00011,24.08282]
[1778921930968,32.56,78362.31,0.0,0.21869,0.00011,24.08188]
[1778921936880,32.56,78366.75,0.0,0.21915,0.00011,24.11264]
[1778921941885,32.55,78369.48,0.0,0.21941,0.00011,24.12965]
[1778921946890,32.55,78370.76,0.0,0.21951,0.00011,24.1368]
[1778921951109,32.55,78374.35,0.0,0.21989,0.00011,24.16155]
[1778921956174,32.53,78376.14,0.0,0.21995,0.00011,24.16584]
[1778921961905,32.52,78378.91,0.0,0.2202,0.00011,24.18236]
[1778921967911,32.51,78379.47,0.0,0.22022,0.00011,24.18425]
[1778921973917,32.51,78379.21,0.0,0.22014,0.00011,24.17695]
[1778921978877,32.5,78379.01,0.0,0.22006,0.00011,24.17192]
[1778921979171,32.49,78379.01,0.0,0.22002,0.00011,24.16883]
[1778921979922,32.49,78379.01,0.0,0.21999,0.00011,24.16738]
[1778921981226,32.49,78379.85,0.0,0.22006,0.00011,24.17208]
[1778921981926,32.49,78380.66,0.0,0.22015,0.00011,24.17803]
[1778921987932,32.49,78376.63,0.0,0.21972,0.00011,24.14955]
[1778921990137,32.49,78374.32,0.0,0.21947,0.00011,24.13315]
[1778921995503,32.48,78371.96,0.0,0.21913,0.00011,24.11087]
[1778921999944,32.47,78362.48,0.0,0.21801,0.00011,24.03665]
[1778922003887,32.47,78362.75,0.0,0.218,0.00011,24.03616]
[1778922003897,32.47,78362.75,0.0,0.218,0.00011,24.03616]
[1778922003949,32.46,78363.95,0.0,0.21812,0.00011,24.04418]
[1778922007080,32.46,78363.95,0.0,0.21809,0.00011,24.04227]
[1778922007122,32.46,78363.95,0.0,0.21809,0.00011,24.04227]
[1778922008024,32.46,78364.34,0.0,0.21812,0.00011,24.04443]
[1778922008960,32.46,78373.31,0.0,0.21911,0.00011,24.10999]
[1778922009401,32.46,78373.31,0.0,0.21911,0.00011,24.10999]
[1778922009875,32.46,78373.31,0.0,0.21911,0.00011,24.10999]
[1778922010580,32.46,78377.31,0.0,0.21957,0.00011,24.14001]
[1778922013009,32.46,78378.23,0.0,0.21969,0.00011,24.14833]
[1778922013156,32.46,78378.23,0.0,0.21969,0.00011,24.14833]
[1778922013339,32.46,78378.23,0.0,0.21969,0.00011,24.14833]
[1778922013428,32.46,78378.23,0.0,0.21969,0.00011,24.14833]
[1778922013578,32.46,78378.23,0.0,0.21969,0.00011,24.14833]
[1778922013649,32.46,78378.23,0.0,0.21969,0.00011,24.14833]
[1778922013780,32.46,78378.23,0.0,0.21969,0.00011,24.14833]
[1778922013865,32.46,78378.23,0.0,0.21969,0.00011,24.14833]
[1778922013965,32.46,78377.9,0.0,0.21966,0.00011,24.14637]
[1778922013986,32.46,78377.9,0.0,0.21966,0.00011,24.14637]
[1778922014055,32.46,78377.9,0.0,0.21966,0.00011,24.14637]
[1778922014063,32.46,78377.9,0.0,0.21966,0.00011,24.14637]
[1778922017836,32.46,78378.22,0.0,0.21964,0.00011,24.14499]
[1778922017936,32.45,78378.22,0.0,0.21962,0.00011,24.1438]
[1778922020615,32.45,78378.31,0.0,0.2196,0.00011,24.14216]
[1778922025977,32.44,78379.78,0.0,0.21972,0.00011,24.15024]
[1778922030982,32.44,78380.52,0.0,0.21979,0.00011,24.1551]
[1778922035987,32.44,78380.94,0.0,0.21981,0.00011,24.15411]
[1778922040992,32.44,78381.62,0.0,0.21987,0.00011,24.15851]
[1778922046000,32.44,78383.15,0.0,0.22003,0.00011,24.16902]
[1778922052006,32.43,78384.83,0.0,0.22021,0.00011,24.18053]
[1778922057859,32.43,78383.58,0.0,0.22005,0.00011,24.17043]
[1778922063017,32.43,78382.06,0.0,0.21987,0.00011,24.15864]
[1778922066726,32.43,78381.71,0.0,0.21983,0.00011,24.15567]
[1778922072029,32.43,78376.92,0.0,0.21928,0.00011,24.11978]
[1778922072953,32.43,78376.92,0.0,0.21928,0.00011,24.11978]
[1778922073016,32.43,78376.92,0.0,0.21928,0.00011,24.11978]
[1778922073029,32.43,78376.87,0.0,0.21927,0.00011,24.1193]
[1778922073285,32.43,78376.87,0.0,0.21927,0.00011,24.1193]
[1778922073400,32.43,78376.87,0.0,0.21927,0.00011,24.1193]
[1778922073505,32.43,78376.87,0.0,0.21927,0.00011,24.1193]
[1778922073551,32.43,78376.87,0.0,0.21927,0.00011,24.1193]
[1778922073741,32.43,78376.87,0.0,0.21927,0.00011,24.1193]
[1778922073814,32.43,78376.87,0.0,0.21927,0.00011,24.1193]
[1778922073824,32.43,78376.87,0.0,0.21927,0.00011,24.1193]
[1778922073842,32.43,78376.87,0.0,0.21927,0.00011,24.11922]
[1778922077260,32.43,78376.87,0.0,0.21927,0.00011,24.11898]
[1778922077928,32.43,78376.87,0.0,0.21927,0.00011,24.11889]
[1778922082938,32.43,78376.87,0.0,0.21926,0.00011,24.11857]
[1778922087572,32.43,78375.91,0.0,0.21915,0.00011,24.11116]
[1778922087675,32.43,78375.91,0.0,0.21915,0.00011,24.11116]
[1778922087764,32.43,78375.91,0.0,0.21915,0.00011,24.11116]
[1778922087917,32.43,78375.91,0.0,0.21915,0.00011,24.11116]
[1778922087928,32.43,78375.91,0.0,0.21915,0.00011,24.11116]
[1778922087957,32.43,78375.91,0.0,0.21915,0.00011,24.11108]
[1778922088187,32.43,78375.91,0.0,0.21915,0.00011,24.11108]
[1778922088273,32.43,78375.91,0.0,0.21915,0.00011,24.11108]
[1778922088531,32.43,78375.91,0.0,0.21915,0.00011,24.11108]
[1778922088574,32.43,78375.91,0.0,0.21915,0.00011,24.11108]
[1778922088733,32.43,78375.91,0.0,0.21915,0.00011,24.11108]
[1778922088778,32.43,78375.91,0.0,0.21915,0.00011,24.11108]
[1778922088966,32.43,78375.91,0.0,0.21915,0.00011,24.11108]
[1778922089016,32.43,78375.91,0.0,0.21915,0.00011,24.11108]
[1778922088834,32.43,78375.91,0.0,0.21915,0.00011,24.11101]
[1778922090476,32.43,78375.88,0.0,0.21914,0.00011,24.11069]
[1778922090498,32.43,78375.88,0.0,0.21914,0.00011,24.11069]
[1778922090543,32.43,78375.88,0.0,0.21914,0.00011,24.11069]
[1778922090714,32.43,78375.88,0.0,0.21914,0.00011,24.11069]
[1778922090749,32.43,78375.88,0.0,0.21914,0.00011,24.11069]
[1778922091559,32.43,78375.88,0.0,0.21914,0.00011,24.11063]
[1778922091775,32.43,78375.88,0.0,0.21912,0.00011,24.10712]
[1778922095201,32.43,78375.52,0.0,0.21908,0.00011,24.10429]
[1778922095302,32.43,78375.52,0.0,0.21908,0.00011,24.10429]
[1778922095434,32.43,78375.52,0.0,0.21908,0.00011,24.10429]
[1778922096054,32.43,78375.36,0.0,0.21906,0.00011,24.10307]
[1778922096651,32.43,78375.36,0.0,0.21906,0.00011,24.10307]
[1778922097508,32.43,78375.36,0.0,0.21906,0.00011,24.10301]
[1778922097671,32.43,78375.36,0.0,0.21906,0.00011,24.10302]
[1778922100058,32.43,78362.78,0.0,0.21766,0.00011,24.01026]
[1778922105063,32.43,78360.42,0.0,0.21739,0.00011,23.99273]
[1778922107869,32.43,78359.86,0.0,0.21733,0.00011,23.98857]
[1778922107899,32.43,78359.86,0.0,0.21733,0.00011,23.98857]
[1778922109005,32.43,78359.86,0.0,0.21733,0.00011,23.98855]
[1778922109049,32.43,78359.86,0.0,0.21733,0.00011,23.98852]
[1778922114255,32.42,78360.93,0.0,0.21743,0.00011,23.99554]
[1778922120078,32.42,78361.61,0.0,0.21751,0.00011,24.00038]
[1778922125082,32.42,78361.87,0.0,0.21753,0.00011,24.00208]
[1778922130087,32.42,78363.04,0.0,0.21766,0.00011,24.01042]
[1778922135092,32.42,78363.02,0.0,0.21765,0.00011,24.00973]
[1778922139513,32.42,78361.83,0.0,0.21751,0.00011,24.00036]
[1778922140107,32.42,78356.53,0.0,0.21692,0.00011,23.96106]
[1778922141141,32.42,78356.01,0.0,0.21685,0.00011,23.957]
[1778922141167,32.42,78356.01,0.0,0.21685,0.00011,23.957]
[1778922141395,32.42,78356.01,0.0,0.21685,0.00011,23.957]
[1778922141520,32.42,78356.01,0.0,0.21685,0.00011,23.957]
[1778922141615,32.42,78356.01,0.0,0.21685,0.00011,23.957]
[1778922141697,32.42,78356.01,0.0,0.21685,0.00011,23.957]
[1778922141857,32.42,78356.01,0.0,0.21685,0.00011,23.957]
[1778922141934,32.42,78356.01,0.0,0.21685,0.00011,23.957]
[1778922142033,32.42,78356.01,0.0,0.21685,0.00011,23.95683]
[1778922142425,32.42,78356.01,0.0,0.21685,0.00011,23.95683]
[1778922142514,32.42,78356.01,0.0,0.21685,0.00011,23.95683]
[1778922142676,32.42,78356.01,0.0,0.21685,0.00011,23.95683]
[1778922142699,32.42,78356.01,0.0,0.21685,0.00011,23.95683]
[1778922142766,32.42,78356.01,0.0,0.21685,0.00011,23.95667]
[1778922143997,32.42,78356.01,0.0,0.21685,0.00011,23.95667]
[1778922144016,32.42,78356.01,0.0,0.21685,0.00011,23.95667]
[1778922144071,32.42,78356.01,0.0,0.21685,0.00011,23.95667]
[1778922144111,32.42,78355.59,0.0,0.2168,0.00011,23.95345]
[1778922146056,32.42,78355.59,0.0,0.2168,0.00011,23.95329]
[1778922146068,32.42,78355.59,0.0,0.2168,0.00011,23.95317]
[1778922150117,32.42,78345.87,0.0,0.21571,0.00011,23.8808]
[1778922151337,32.42,78346.0,0.0,0.2157,0.00011,23.8782]
[1778922151387,32.42,78346.0,0.0,0.2157,0.00011,23.8782]
[1778922151462,32.42,78346.0,0.0,0.2157,0.00011,23.8782]
[1778922151615,32.42,78346.0,0.0,0.2157,0.00011,23.8782]
[1778922151721,32.42,78346.0,0.0,0.2157,0.00011,23.8782]
[1778922151752,32.42,78346.0,0.0,0.2157,0.00011,23.8782]
[1778922151873,32.42,78346.0,0.0,0.2157,0.00011,23.8782]
[1778922151973,32.42,78346.0,0.0,0.2157,0.00011,23.8782]
[1778922152020,32.42,78346.0,0.0,0.2157,0.00011,23.8782]
[1778922152064,32.42,78346.0,0.0,0.2157,0.00011,23.8781]
[1778922152178,32.42,78346.0,0.0,0.2157,0.00011,23.8781]
[1778922152258,32.42,78346.0,0.0,0.2157,0.00011,23.8781]
[1778922152319,32.42,78346.0,0.0,0.2157,0.00011,23.8781]
[1778922152404,32.42,78346.0,0.0,0.2157,0.00011,23.8781]
[1778922152521,32.42,78346.0,0.0,0.2157,0.00011,23.8781]
[1778922152613,32.42,78346.0,0.0,0.2157,0.00011,23.8781]
[1778922152671,32.42,78346.0,0.0,0.2157,0.00011,23.8781]
[1778922152858,32.42,78346.0,0.0,0.2157,0.00011,23.8781]
[1778922152968,32.42,78346.0,0.0,0.2157,0.00011,23.8781]
[1778922153079,32.42,78346.0,0.0,0.2157,0.00011,23.8781]
[1778922153111,32.42,78346.0,0.0,0.2157,0.00011,23.8781]
[1778922153120,32.42,78345.02,0.0,0.21559,0.00011,23.8708]
[1778922153308,32.42,78345.02,0.0,0.21559,0.00011,23.8708]
[1778922153434,32.42,78345.02,0.0,0.21559,0.00011,23.8708]
[1778922153753,32.42,78345.02,0.0,0.21559,0.00011,23.8708]
[1778922153789,32.42,78345.02,0.0,0.21559,0.00011,23.8708]
[1778922153806,32.42,78345.02,0.0,0.21559,0.00011,23.8708]
[1778922154121,32.42,78343.56,0.0,0.21543,0.00011,23.85986]
[1778922155193,32.42,78342.4,0.0,0.2153,0.00011,23.85122]
[1778922155225,32.42,78342.4,0.0,0.2153,0.00011,23.85122]
[1778922155487,32.42,78342.4,0.0,0.2153,0.00011,23.85122]
[1778922155508,32.42,78342.4,0.0,0.2153,0.00011,23.85122]
[1778922155520,32.42,78342.4,0.0,0.2153,0.00011,23.85122]
[1778922155739,32.42,78342.4,0.0,0.2153,0.00011,23.85122]
[1778922155792,32.42,78342.4,0.0,0.2153,0.00011,23.85122]
[1778922155816,32.42,78342.4,0.0,0.2153,0.00011,23.85122]
[1778922155844,32.42,78342.4,0.0,0.2153,0.00011,23.85122]
[1778922155850,32.42,78342.4,0.0,0.2153,0.00011,23.85122]
[1778922155939,32.42,78342.4,0.0,0.2153,0.00011,23.85122]
[1778922156040,32.42,78342.4,0.0,0.2153,0.00011,23.85116]
[1778922158481,32.42,78342.4,0.0,0.2153,0.00011,23.85108]
[1778922159126,32.41,78339.19,0.0,0.21494,0.00011,23.82721]
[1778922159583,32.41,78339.19,0.0,0.21494,0.00011,23.82721]
[1778922162584,32.41,78335.76,0.0,0.21456,0.00011,23.80158]
[1778922163130,32.41,78335.83,0.0,0.21457,0.00011,23.80207]
[1778922168135,32.41,78335.11,0.0,0.21449,0.00011,23.79658]
[1778922173140,32.41,78335.23,0.0,0.2145,0.00011,23.79732]
[1778922178145,32.41,78336.46,0.0,0.21463,0.00011,23.8062]
[1778922181739,32.41,78334.8,0.0,0.21444,0.00011,23.79369]
[1778922181869,32.41,78334.8,0.0,0.21444,0.00011,23.79369]
[1778922182068,32.41,78334.8,0.0,0.21444,0.00011,23.79369]
[1778922182143,32.41,78334.8,0.0,0.21444,0.00011,23.79369]
[1778922182149,32.41,78335.11,0.0,0.21448,0.00011,23.79591]
[1778922182197,32.41,78335.11,0.0,0.21448,0.00011,23.79591]
[1778922182208,32.41,78335.11,0.0,0.21448,0.00011,23.79591]
[1778922185839,32.41,78335.5,0.0,0.21452,0.00011,23.79869]
[1778922186049,32.41,78335.5,0.0,0.21452,0.00011,23.79858]
[1778922191071,32.41,78336.23,0.0,0.21459,0.00011,23.80377]
[1778922194162,32.41,78346.4,0.0,0.21571,0.00011,23.8787]
[1778922197874,32.41,78346.67,0.0,0.21573,0.00011,23.8803]
[1778922197916,32.41,78346.67,0.0,0.21573,0.00011,23.8803]
[1778922197999,32.41,78346.67,0.0,0.21573,0.00011,23.8803]
[1778922198122,32.41,78346.67,0.0,0.21573,0.00011,23.8803]
[1778922198133,32.41,78346.67,0.0,0.21573,0.00011,23.8803]
[1778922198164,32.41,78346.67,0.0,0.21573,0.00011,23.88015]
[1778922198195,32.41,78346.67,0.0,0.21573,0.00011,23.88015]
[1778922198212,32.41,78346.67,0.0,0.21573,0.00011,23.88015]
[1778922198410,32.41,78346.67,0.0,0.21573,0.00011,23.88015]
[1778922198477,32.41,78346.67,0.0,0.21573,0.00011,23.88015]
[1778922198613,32.41,78346.67,0.0,0.21573,0.00011,23.88015]
[1778922198684,32.41,78346.67,0.0,0.21573,0.00011,23.88015]
[1778922199167,32.41,78346.76,0.0,0.21574,0.00011,23.88067]
[1778922204159,32.41,78346.98,0.0,0.21575,0.00011,23.88171]
[1778922204172,32.41,78347.92,0.0,0.21586,0.00011,23.88852]
[1778922204241,32.41,78347.92,0.0,0.21586,0.00011,23.88852]
[1778922204342,32.41,78347.92,0.0,0.21586,0.00011,23.88852]
[1778922204395,32.41,78347.92,0.0,0.21586,0.00011,23.88852]
[1778922204557,32.41,78347.92,0.0,0.21586,0.00011,23.88852]
[1778922204635,32.41,78347.92,0.0,0.21586,0.00011,23.88852]
[1778922204762,32.41,78347.92,0.0,0.21586,0.00011,23.88852]
[1778922204839,32.41,78347.92,0.0,0.21586,0.00011,23.88852]
[1778922204853,32.41,78347.92,0.0,0.21586,0.00011,23.88852]
[1778922205173,32.41,78347.55,0.0,0.21581,0.00011,23.88557]
[1778922208334,32.41,78344.01,0.0,0.21541,0.00011,23.85892]
[1778922208356,32.41,78344.01,0.0,0.21541,0.00011,23.85892]
[1778922209177,32.41,78344.18,0.0,0.21543,0.00011,23.86008]
[1778922214958,32.4,78342.42,0.0,0.2152,0.00011,23.84294]
[1778922220188,32.4,78343.16,0.0,0.21528,0.00011,23.84787]
[1778922221280,32.4,78343.16,0.0,0.21528,0.00011,23.84787]
[1778922221335,32.4,78343.16,0.0,0.21528,0.00011,23.84787]
[1778922221496,32.4,78343.16,0.0,0.21528,0.00011,23.84787]
[1778922221627,32.4,78343.16,0.0,0.21528,0.00011,23.84787]
[1778922221747,32.4,78343.16,0.0,0.21528,0.00011,23.84787]
[1778922221849,32.4,78343.16,0.0,0.21528,0.00011,23.84787]
[1778922221865,32.4,78343.16,0.0,0.21528,0.00011,23.84787]
[1778922222190,32.4,78342.65,0.0,0.21522,0.00011,23.84389]
[1778922227195,32.4,78342.81,0.0,0.21523,0.00011,23.84457]
[1778922229382,32.4,78342.79,0.0,0.21522,0.00011,23.84419]
[1778922229806,32.4,78342.79,0.0,0.21522,0.00011,23.84408]
[1778922235172,32.4,78343.59,0.0,0.2153,0.00011,23.84966]
[1778922240763,32.4,78344.51,0.0,0.21539,0.00011,23.85574]
[1778922247181,32.4,78344.86,0.0,0.21542,0.00011,23.85769]
[1778922252215,32.4,78344.12,0.0,0.21533,0.00011,23.85178]
[1778922257229,32.4,78344.9,0.0,0.21541,0.00011,23.85716]
[1778922261756,32.4,78344.96,0.0,0.21542,0.00011,23.85724]
[1778922267112,32.39,78345.0,0.0,0.21541,0.00011,23.85717]
[1778922271261,32.39,78348.88,0.0,0.21581,0.00011,23.88191]
[1778922271339,32.39,78348.88,0.0,0.21581,0.00011,23.88191]
[1778922271445,32.39,78348.88,0.0,0.21581,0.00011,23.88191]
[1778922271592,32.39,78348.88,0.0,0.21581,0.00011,23.88191]
[1778922271673,32.39,78348.88,0.0,0.21581,0.00011,23.88191]
[1778922271799,32.39,78348.88,0.0,0.21581,0.00011,23.88191]
[1778922271883,32.39,78348.88,0.0,0.21581,0.00011,23.88191]
[1778922271945,32.39,78348.88,0.0,0.21581,0.00011,23.88191]
[1778922272084,32.39,78348.88,0.0,0.21581,0.00011,23.88191]
[1778922272167,32.39,78348.88,0.0,0.21581,0.00011,23.88191]
[1778922272242,32.39,78348.88,0.0,0.21581,0.00011,23.88179]
[1778922278250,32.39,78357.62,0.0,0.21677,0.00011,23.94573]
[1778922279009,32.39,78357.62,0.0,0.21677,0.00011,23.94573]
[1778922279065,32.39,78357.62,0.0,0.21677,0.00011,23.94573]
[1778922279926,32.39,78357.62,0.0,0.21677,0.00011,23.94551]
[1778922280027,32.39,78357.62,0.0,0.21676,0.00011,23.94543]
[1778922281253,32.39,78367.4,0.0,0.21785,0.00011,24.01754]
[1778922281384,32.39,78367.4,0.0,0.21785,0.00011,24.01754]
[1778922282254,32.39,78368.88,0.0,0.21801,0.00011,24.02829]
[1778922282320,32.39,78368.88,0.0,0.21801,0.00011,24.02829]
[1778922282490,32.39,78368.88,0.0,0.21801,0.00011,24.02829]
[1778922282684,32.39,78368.88,0.0,0.21801,0.00011,24.02829]
[1778922282787,32.39,78368.88,0.0,0.21801,0.00011,24.02829]
[1778922282893,32.39,78368.88,0.0,0.21801,0.00011,24.02829]
[1778922282966,32.39,78368.88,0.0,0.21801,0.00011,24.02829]
[1778922283109,32.39,78368.88,0.0,0.21801,0.00011,24.02829]
[1778922283172,32.39,78368.88,0.0,0.21801,0.00011,24.02829]
[1778922283255,32.39,78368.17,0.0,0.21793,0.00011,24.02282]
[1778922283332,32.39,78368.17,0.0,0.21793,0.00011,24.02282]
[1778922283385,32.39,78368.17,0.0,0.21793,0.00011,24.02282]
[1778922283544,32.39,78368.17,0.0,0.21793,0.00011,24.02282]
[1778922284186,32.39,78368.17,0.0,0.21793,0.00011,24.02269]
[1778922287259,32.39,78381.76,0.0,0.21944,0.00011,24.12285]
[1778922288174,32.39,78381.76,0.0,0.21944,0.00011,24.12285]
[1778922288260,32.39,78382.38,0.0,0.21951,0.00011,24.12739]
[1778922289959,32.39,78386.85,0.0,0.22001,0.00011,24.16019]
[1778922290121,32.39,78386.85,0.0,0.22001,0.00011,24.16006]
[1778922296268,32.39,78385.72,0.0,0.21987,0.00011,24.15101]
[1778922299271,32.39,78376.69,0.0,0.21886,0.00011,24.08429]
[1778922304276,32.39,78374.6,0.0,0.21862,0.00011,24.06878]
[1778922305446,32.39,78374.6,0.0,0.21862,0.00011,24.06877]
[1778922310468,32.39,78371.45,0.0,0.21827,0.00011,24.04552]
[1778922317289,32.39,78368.61,0.0,0.21795,0.00011,24.02457]
[1778922323295,32.39,78363.78,0.0,0.21742,0.00011,23.98909]
[1778922328300,32.39,78363.24,0.0,0.21736,0.00011,23.98489]
[1778922331397,32.39,78360.64,0.0,0.21704,0.00011,23.96186]
[1778922332304,32.39,78357.11,0.0,0.21665,0.00011,23.93569]
[1778922337309,32.38,78348.17,0.0,0.21565,0.00011,23.86903]
[1778922345871,32.38,78347.49,0.0,0.21556,0.00011,23.86338]
[1778922351323,32.38,78346.67,0.0,0.21547,0.00011,23.85689]
[1778922357118,32.38,78346.47,0.0,0.21544,0.00011,23.85512]
[1778922362290,32.38,78347.15,0.0,0.21551,0.00011,23.85967]
[1778922368339,32.38,78347.22,0.0,0.21551,0.00011,23.85955]
[1778922374345,32.38,78347.79,0.0,0.21556,0.00011,23.86331]
[1778922379350,32.38,78347.94,0.0,0.21557,0.00011,23.86395]
[1778922384574,32.38,78349.14,0.0,0.2157,0.00011,23.87275]
[1778922390361,32.38,78340.87,0.0,0.21478,0.00011,23.81125]
[1778922395366,32.38,78340.36,0.0,0.21471,0.00011,23.80392]
[1778922401108,32.38,78340.44,0.0,0.21471,0.00011,23.80437]
[1778922407299,32.38,78340.52,0.0,0.21472,0.00011,23.8048]
[1778922411148,32.38,78340.64,0.0,0.21473,0.00011,23.80562]
[1778922411694,32.38,78340.64,0.0,0.21473,0.00011,23.80563]
[1778922412383,32.38,78337.06,0.0,0.21434,0.00011,23.77905]
[1778922418001,32.38,78336.33,0.0,0.21426,0.00011,23.77372]
[1778922423395,32.38,78334.72,0.0,0.21408,0.00011,23.7619]
[1778922428400,32.38,78334.65,0.0,0.21408,0.00011,23.76151]
[1778922431196,32.38,78334.93,0.0,0.21411,0.00011,23.76359]
[1778922432257,32.38,78334.93,0.0,0.21411,0.00011,23.76361]
[1778922432358,32.38,78334.93,0.0,0.21411,0.00011,23.76364]
[1778922437409,32.38,78332.66,0.0,0.21386,0.00011,23.74702]
[1778922442650,32.38,78334.55,0.0,0.21407,0.00011,23.76118]
[1778922446418,32.38,78347.95,0.0,0.21555,0.00011,23.86063]
[1778922451425,32.38,78348.53,0.0,0.21561,0.00011,23.8646]
[1778922456425,32.38,78349.63,0.0,0.2157,0.00011,23.86884]
[1778922461428,32.38,78347.34,0.0,0.21544,0.00011,23.85141]
[1778922466437,32.37,78346.42,0.0,0.21533,0.00011,23.84411]
[1778922471442,32.37,78346.66,0.0,0.21536,0.00011,23.84556]
[1778922476447,32.37,78347.36,0.0,0.21543,0.00011,23.85037]
[1778922481479,32.37,78346.48,0.0,0.21532,0.00011,23.84348]
[1778922486483,32.37,78339.57,0.0,0.21456,0.00011,23.79196]
[1778922491503,32.37,78339.69,0.0,0.21457,0.00011,23.79281]
[1778922497468,32.37,78339.96,0.0,0.2146,0.00011,23.79471]
[1778922502965,32.37,78340.73,0.0,0.21468,0.00011,23.80039]
[1778922508479,32.37,78342.13,0.0,0.21483,0.00011,23.81062]
[1778922514662,32.37,78342.56,0.0,0.21486,0.00011,23.81032]
[1778922516156,32.37,78342.56,0.0,0.21486,0.00011,23.81013]
[1778922516282,32.37,78342.56,0.0,0.21486,0.00011,23.81013]
[1778922516467,32.37,78342.56,0.0,0.21486,0.00011,23.81013]
[1778922516487,32.37,78343.38,0.0,0.21495,0.00011,23.81614]
[1778922516667,32.37,78343.38,0.0,0.21495,0.00011,23.81614]
[1778922516676,32.37,78343.38,0.0,0.21495,0.00011,23.81614]
[1778922516784,32.37,78343.38,0.0,0.21495,0.00011,23.81614]
[1778922516889,32.37,78343.38,0.0,0.21495,0.00011,23.81614]
[1778922516991,32.37,78343.38,0.0,0.21495,0.00011,23.81614]
[1778922517101,32.37,78343.38,0.0,0.21495,0.00011,23.81614]
[1778922517142,32.37,78343.38,0.0,0.21495,0.00011,23.81614]
[1778922517201,32.37,78343.38,0.0,0.21495,0.00011,23.81608]
[1778922517535,32.37,78343.38,0.0,0.21495,0.00011,23.81608]
[1778922520860,32.37,78341.7,0.0,0.21476,0.00011,23.80348]
[1778922521492,32.37,78342.0,0.0,0.21479,0.00011,23.80566]
[1778922523490,32.37,78341.94,0.0,0.21478,0.00011,23.80517]
[1778922523494,32.37,78342.04,0.0,0.21479,0.00011,23.80581]
[1778922528499,32.37,78343.3,0.0,0.21493,0.00011,23.81497]
[1778922533504,32.37,78343.89,0.0,0.21499,0.00011,23.81906]
[1778922538509,32.37,78343.95,0.0,0.21499,0.00011,23.81915]
[1778922542472,32.37,78345.37,0.0,0.21514,0.00011,23.82951]
[1778922542559,32.37,78345.37,0.0,0.21514,0.00011,23.82943]
[1778922542704,32.37,78345.37,0.0,0.21514,0.00011,23.82943]
[1778922542818,32.37,78345.37,0.0,0.21514,0.00011,23.82943]
[1778922542914,32.37,78345.37,0.0,0.21514,0.00011,23.82943]
[1778922542995,32.37,78345.37,0.0,0.21514,0.00011,23.82943]
[1778922543120,32.37,78345.37,0.0,0.21514,0.00011,23.82943]
[1778922543203,32.37,78345.37,0.0,0.21514,0.00011,23.82943]
[1778922543333,32.37,78345.37,0.0,0.21514,0.00011,23.82936]
[1778922548519,32.37,78345.71,0.0,0.21517,0.00011,23.83154]
[1778922551887,32.37,78345.71,0.0,0.21517,0.00011,23.83126]
[1778922552226,32.37,78345.71,0.0,0.21517,0.00011,23.83119]
[1778922558348,32.36,78346.45,0.0,0.21525,0.00011,23.8364]
[1778922563017,32.36,78346.44,0.0,0.21524,0.00011,23.83586]
[1778922563202,32.36,78346.44,0.0,0.21524,0.00011,23.83586]
[1778922563321,32.36,78346.44,0.0,0.21524,0.00011,23.83586]
[1778922563411,32.36,78346.44,0.0,0.21524,0.00011,23.83586]
[1778922563481,32.36,78346.44,0.0,0.21524,0.00011,23.83578]
[1778922563534,32.36,78346.44,0.0,0.21524,0.00011,23.83578]
[1778922563590,32.36,78346.44,0.0,0.21524,0.00011,23.83578]
[1778922563853,32.36,78346.44,0.0,0.21524,0.00011,23.83578]
[1778922563887,32.36,78346.44,0.0,0.21524,0.00011,23.83578]
[1778922563987,32.36,78346.44,0.0,0.21524,0.00011,23.83572]
[1778922567006,32.36,78344.67,0.0,0.21504,0.00011,23.82244]
[1778922567292,32.36,78344.67,0.0,0.21504,0.00011,23.82238]
[1778922572542,32.36,78345.19,0.0,0.21507,0.00011,23.82244]
[1778922577596,32.36,78343.93,0.0,0.21492,0.00011,23.81282]
[1778922582882,32.36,78343.72,0.0,0.2149,0.00011,23.81096]
[1778922588558,32.36,78341.94,0.0,0.2147,0.00011,23.79753]
[1778922593563,32.36,78341.95,0.0,0.21469,0.00011,23.7974]
[1778922599569,32.36,78341.16,0.0,0.2146,0.00011,23.79135]
[1778922604574,32.36,78340.96,0.0,0.21458,0.00011,23.78974]
[1778922610580,32.36,78340.67,0.0,0.21455,0.00011,23.78741]
[1778922617304,32.36,78340.49,0.0,0.21452,0.00011,23.78594]
[1778922622592,32.36,78340.51,0.0,0.21452,0.00011,23.78594]
[1778922628598,32.36,78342.63,0.0,0.21475,0.00011,23.80151]
[1778922633534,32.36,78343.54,0.0,0.21483,0.00011,23.80465]
[1778922633558,32.36,78343.54,0.0,0.21483,0.00011,23.80465]
[1778922633595,32.36,78343.54,0.0,0.21483,0.00011,23.80461]
[1778922636606,32.36,78334.16,0.0,0.21379,0.00011,23.73486]
[1778922638345,32.36,78334.16,0.0,0.21379,0.00011,23.73491]
[1778922638429,32.36,78334.16,0.0,0.21379,0.00011,23.73491]
[1778922638528,32.36,78334.16,0.0,0.2138,0.00011,23.73496]
[1778922642308,32.36,78331.7,0.0,0.21353,0.00011,23.71677]
[1778922642406,32.36,78331.7,0.0,0.21353,0.00011,23.71683]
[1778922647175,32.36,78330.97,0.0,0.21344,0.00011,23.71108]
[1778922649727,32.36,78325.11,0.0,0.21279,0.00011,23.66685]
[1778922650618,32.36,78323.38,0.0,0.21259,0.00011,23.65376]
[1778922655623,32.35,78325.06,0.0,0.21276,0.00011,23.6654]
[1778922662102,32.35,78324.85,0.0,0.21273,0.00011,23.66309]
[1778922667139,32.35,78323.71,0.0,0.21259,0.00011,23.65337]
[1778922672640,32.35,78327.41,0.0,0.21298,0.00011,23.67986]
[1778922678646,32.35,78326.31,0.0,0.21284,0.00011,23.67048]
[1778922683651,32.34,78330.46,0.0,0.21329,0.00011,23.70084]
[1778922688656,32.34,78330.45,0.0,0.21328,0.00011,23.70037]
[1778922693661,32.34,78335.99,0.0,0.21386,0.00011,23.73763]
[1778922698666,32.34,78333.21,0.0,0.21355,0.00011,23.71638]
[1778922703671,32.34,78328.74,0.0,0.21305,0.00011,23.68266]
[1778922708675,32.34,78327.7,0.0,0.21293,0.00011,23.67462]
[1778922713680,32.34,78327.34,0.0,0.21288,0.00011,23.67172]
[1778922718685,32.34,78329.26,0.0,0.21309,0.00011,23.68577]
[1778922723690,32.34,78330.51,0.0,0.21322,0.00011,23.69473]
[1778922728695,32.34,78330.67,0.0,0.21324,0.00011,23.69554]
[1778922733700,32.34,78325.92,0.0,0.21271,0.00011,23.65988]
[1778922739706,32.34,78329.15,0.0,0.21306,0.00011,23.68371]
[1778922744711,32.34,78328.29,0.0,0.21296,0.00011,23.67699]
[1778922750697,32.34,78328.62,0.0,0.21299,0.00011,23.67916]
[1778922755723,32.33,78326.62,0.0,0.21275,0.00011,23.66062]
[1778922761442,32.33,78324.49,0.0,0.21251,0.00011,23.64465]
[1778922765575,32.33,78323.34,0.0,0.21238,0.00011,23.63585]
[1778922765675,32.33,78323.34,0.0,0.21238,0.00011,23.63571]
[1778922770738,32.33,78317.89,0.0,0.21177,0.00011,23.59443]
[1778922775743,32.33,78316.93,0.0,0.21166,0.00011,23.58687]
[1778922780748,32.33,78317.24,0.0,0.21169,0.00011,23.58876]
[1778922782955,32.33,78317.24,0.0,0.21168,0.00011,23.58859]
[1778922782991,32.33,78317.24,0.0,0.21168,0.00011,23.58859]
[1778922783008,32.33,78317.24,0.0,0.21168,0.00011,23.58859]
[1778922783749,32.33,78317.24,0.0,0.21168,0.00011,23.58843]
[1778922784084,32.33,78317.24,0.0,0.21168,0.00011,23.58843]
[1778922784262,32.33,78317.24,0.0,0.21168,0.00011,23.58843]
[1778922784301,32.33,78317.24,0.0,0.21168,0.00011,23.58843]
[1778922784473,32.33,78317.24,0.0,0.21168,0.00011,23.58843]
[1778922784526,32.33,78317.24,0.0,0.21168,0.00011,23.58843]
[1778922784679,32.33,78317.24,0.0,0.21168,0.00011,23.58843]
[1778922784722,32.33,78317.24,0.0,0.21168,0.00011,23.58843]
[1778922784752,32.33,78311.12,0.0,0.21101,0.00011,23.54253]
[1778922784927,32.33,78311.12,0.0,0.21101,0.00011,23.54253]
[1778922784972,32.33,78311.12,0.0,0.21101,0.00011,23.54253]
[1778922785136,32.33,78311.12,0.0,0.21101,0.00011,23.54253]
[1778922785192,32.33,78311.12,0.0,0.21101,0.00011,23.54253]
[1778922785345,32.33,78311.12,0.0,0.21101,0.00011,23.54253]
[1778922785391,32.33,78311.12,0.0,0.21101,0.00011,23.54253]
[1778922785581,32.33,78311.12,0.0,0.21101,0.00011,23.54253]
[1778922785604,32.33,78311.12,0.0,0.21101,0.00011,23.54253]
[1778922785731,32.33,78311.12,0.0,0.211,0.00011,23.54229]
[1778922785812,32.33,78311.12,0.0,0.211,0.00011,23.54229]
[1778922786516,32.33,78311.12,0.0,0.211,0.00011,23.54229]
[1778922786549,32.33,78311.12,0.0,0.211,0.00011,23.54229]
[1778922786738,32.33,78311.12,0.0,0.211,0.00011,23.54209]
[1778922786936,32.33,78311.12,0.0,0.211,0.00011,23.54209]
[1778922786950,32.33,78311.12,0.0,0.211,0.00011,23.54209]
[1778922786967,32.33,78311.12,0.0,0.211,0.00011,23.54209]
[1778922787210,32.33,78311.12,0.0,0.211,0.00011,23.54209]
[1778922787257,32.33,78311.12,0.0,0.211,0.00011,23.54209]
[1778922787461,32.33,78311.12,0.0,0.211,0.00011,23.54209]
[1778922787503,32.33,78311.12,0.0,0.211,0.00011,23.54209]
[1778922787671,32.33,78311.12,0.0,0.211,0.00011,23.54209]
[1778922787710,32.33,78311.12,0.0,0.211,0.00011,23.54209]
[1778922787755,32.33,78293.13,0.0,0.20903,0.00011,23.40723]
[1778922788021,32.33,78293.13,0.0,0.20903,0.00011,23.40723]
[1778922788032,32.33,78293.13,0.0,0.20903,0.00011,23.40723]
[1778922788208,32.33,78293.13,0.0,0.20903,0.00011,23.40712]
[1778922789457,32.33,78293.13,0.0,0.20903,0.00011,23.40712]
[1778922789592,32.33,78293.13,0.0,0.20903,0.00011,23.40712]
[1778922789688,32.33,78293.13,0.0,0.20903,0.00011,23.40702]
[1778922789822,32.33,78293.13,0.0,0.20903,0.00011,23.40702]
[1778922790098,32.33,78293.13,0.0,0.20903,0.00011,23.40702]
[1778922791760,32.33,78276.76,0.0,0.20724,0.00011,23.28369]
[1778922791886,32.33,78276.76,0.0,0.20724,0.00011,23.28369]
[1778922791893,32.33,78276.76,0.0,0.20724,0.00011,23.28369]
[1778922791907,32.33,78276.76,0.0,0.20724,0.00011,23.28369]
[1778922791995,32.33,78276.76,0.0,0.20724,0.00011,23.28369]
[1778922792024,32.33,78276.76,0.0,0.20724,0.00011,23.28369]
[1778922792049,32.33,78276.76,0.0,0.20724,0.00011,23.28369]
[1778922792056,32.33,78276.76,0.0,0.20724,0.00011,23.28369]
[1778922792115,32.33,78276.76,0.0,0.20724,0.00011,23.28369]
[1778922792284,32.33,78276.76,0.0,0.20724,0.00011,23.28369]
[1778922792321,32.33,78276.76,0.0,0.20724,0.00011,23.28369]
[1778922792498,32.33,78276.76,0.0,0.20724,0.00011,23.28369]
[1778922792562,32.33,78276.76,0.0,0.20724,0.00011,23.28369]
[1778922792806,32.33,78276.76,0.0,0.20724,0.00011,23.28369]
[1778922792602,32.33,78276.76,0.0,0.20724,0.00011,23.28358]
[1778922793187,32.33,78276.76,0.0,0.20724,0.00011,23.28358]
[1778922793740,32.33,78276.76,0.0,0.20724,0.00011,23.28358]
[1778922793756,32.33,78276.76,0.0,0.20724,0.00011,23.28358]
[1778922794318,32.33,78276.76,0.0,0.20724,0.00011,23.28358]
[1778922794574,32.33,78276.76,0.0,0.20723,0.00011,23.28328]
[1778922794785,32.33,78276.76,0.0,0.20723,0.00011,23.28328]
[1778922794845,32.33,78276.76,0.0,0.20723,0.00011,23.28328]
[1778922794984,32.33,78276.76,0.0,0.20723,0.00011,23.28328]
[1778922795052,32.33,78276.76,0.0,0.20723,0.00011,23.28328]
[1778922795099,32.33,78276.76,0.0,0.20723,0.00011,23.28328]
[1778922795128,32.33,78276.76,0.0,0.20723,0.00011,23.28328]
[1778922795187,32.33,78276.76,0.0,0.20723,0.00011,23.28328]
[1778922795216,32.33,78276.76,0.0,0.20723,0.00011,23.28328]
[1778922795388,32.33,78276.76,0.0,0.20723,0.00011,23.28328]
[1778922795504,32.33,78276.76,0.0,0.20723,0.00011,23.28328]
[1778922795596,32.33,78276.76,0.0,0.20723,0.00011,23.28328]
[1778922795681,32.33,78276.76,0.0,0.20723,0.00011,23.28328]
[1778922795753,32.33,78276.76,0.0,0.20723,0.00011,23.28313]
[1778922796007,32.33,78276.76,0.0,0.20723,0.00011,23.28313]
[1778922796020,32.33,78276.76,0.0,0.20723,0.00011,23.28313]
[1778922796765,32.33,78276.76,0.0,0.20723,0.00011,23.28313]
[1778922796776,32.33,78254.21,0.0,0.20479,0.00011,23.11333]
[1778922796803,32.33,78254.21,0.0,0.20479,0.00011,23.11333]
[1778922798524,32.33,78254.21,0.0,0.20479,0.00011,23.11333]
[1778922798778,32.33,78257.63,0.0,0.20515,0.00011,23.13905]
[1778922800019,32.33,78258.06,0.0,0.2052,0.00011,23.14217]
[1778922800650,32.33,78258.06,0.0,0.2052,0.00011,23.14217]
[1778922800760,32.33,78258.06,0.0,0.2052,0.00011,23.14217]
[1778922801059,32.33,78258.06,0.0,0.2052,0.00011,23.14217]
[1778922801068,32.33,78258.06,0.0,0.2052,0.00011,23.14217]
[1778922801081,32.33,78258.06,0.0,0.2052,0.00011,23.14217]
[1778922801295,32.33,78258.06,0.0,0.2052,0.00011,23.14217]
[1778922801401,32.33,78258.06,0.0,0.2052,0.00011,23.14217]
[1778922801510,32.33,78258.06,0.0,0.2052,0.00011,23.14217]
[1778922801545,32.33,78258.06,0.0,0.2052,0.00011,23.14217]
[1778922801726,32.33,78258.06,0.0,0.2052,0.00011,23.14217]
[1778922801728,32.33,78258.06,0.0,0.2052,0.00011,23.14196]
[1778922801788,32.33,78258.06,0.0,0.2052,0.00011,23.14196]
[1778922801933,32.33,78258.06,0.0,0.2052,0.00011,23.14196]
[1778922802009,32.33,78258.06,0.0,0.2052,0.00011,23.14196]
[1778922802031,32.33,78258.06,0.0,0.2052,0.00011,23.14196]
[1778922802060,32.33,78258.06,0.0,0.2052,0.00011,23.14196]
[1778922802139,32.33,78258.06,0.0,0.2052,0.00011,23.14196]
[1778922802335,32.33,78258.06,0.0,0.2052,0.00011,23.14196]
[1778922802486,32.33,78258.06,0.0,0.2052,0.00011,23.14196]
[1778922802673,32.33,78258.06,0.0,0.2052,0.00011,23.14196]
[1778922802719,32.33,78258.06,0.0,0.2052,0.00011,23.14196]
[1778922802767,32.33,78258.06,0.0,0.20519,0.00011,23.14187]
[1778922802845,32.33,78258.06,0.0,0.20519,0.00011,23.14187]
[1778922802851,32.33,78258.06,0.0,0.20519,0.00011,23.14187]
[1778922802854,32.33,78258.06,0.0,0.20519,0.00011,23.14187]
[1778922803783,32.33,78237.65,0.0,0.203,0.00011,22.98783]
[1778922804784,32.33,78226.11,0.0,0.20176,0.00011,22.9006]
[1778922805705,32.33,78226.11,0.0,0.20176,0.00011,22.9006]
[1778922805788,32.33,78228.16,0.0,0.20198,0.00011,22.91613]
[1778922805960,32.33,78228.16,0.0,0.20198,0.00011,22.91613]
[1778922806111,32.33,78228.16,0.0,0.20198,0.00011,22.91613]
[1778922806713,32.33,78228.16,0.0,0.20198,0.00011,22.91613]
[1778922806864,32.33,78228.16,0.0,0.20198,0.00011,22.91615]
[1778922807260,32.33,78228.16,0.0,0.20198,0.00011,22.91615]
[1778922807351,32.33,78228.16,0.0,0.20198,0.00011,22.91615]
[1778922807441,32.33,78228.16,0.0,0.20198,0.00011,22.91615]
[1778922807791,32.33,78213.7,0.0,0.20043,0.00011,22.80653]
[1778922810794,32.32,78195.99,0.0,0.19855,0.00011,22.67213]
[1778922810897,32.32,78195.99,0.0,0.19855,0.00011,22.67213]
[1778922810953,32.32,78195.99,0.0,0.19855,0.00011,22.67213]
[1778922811024,32.32,78195.99,0.0,0.19855,0.00011,22.67213]
[1778922811109,32.32,78195.99,0.0,0.19855,0.00011,22.67213]
[1778922811795,32.32,78196.11,0.0,0.19854,0.00011,22.66957]
[1778922812518,32.32,78196.11,0.0,0.19854,0.00011,22.66957]
[1778922812553,32.32,78196.11,0.0,0.19854,0.00011,22.66957]
[1778922812598,32.32,78196.11,0.0,0.19854,0.00011,22.66957]
[1778922812640,32.32,78196.11,0.0,0.19854,0.00011,22.66957]
[1778922812703,32.32,78196.11,0.0,0.19854,0.00011,22.66957]
[1778922812784,32.32,78196.11,0.0,0.19854,0.00011,22.66957]
[1778922812796,32.33,78193.13,0.0,0.19823,0.00011,22.64703]
[1778922812892,32.33,78193.13,0.0,0.19823,0.00011,22.64703]
[1778922812933,32.33,78193.13,0.0,0.19823,0.00011,22.64703]
[1778922812959,32.33,78193.13,0.0,0.19823,0.00011,22.64703]
[1778922812964,32.33,78193.13,0.0,0.19823,0.00011,22.64703]
[1778922813723,32.33,78193.13,0.0,0.19823,0.00011,22.64709]
[1778922816384,32.33,78194.36,0.0,0.19836,0.00011,22.65689]
[1778922816492,32.33,78194.36,0.0,0.19836,0.00011,22.65689]
[1778922817048,32.33,78194.36,0.0,0.19837,0.00011,22.65703]
[1778922817051,32.33,78194.36,0.0,0.19837,0.00011,22.65703]
[1778922817218,32.33,78194.36,0.0,0.19837,0.00011,22.65703]
[1778922817262,32.33,78194.36,0.0,0.19837,0.00011,22.65703]
[1778922817400,32.33,78194.36,0.0,0.19837,0.00011,22.65703]
[1778922817801,32.33,78227.69,0.0,0.20192,0.00011,22.90997]
[1778922820585,32.33,78232.53,0.0,0.20244,0.00011,22.94655]
[1778922820734,32.33,78232.53,0.0,0.20244,0.00011,22.94655]
[1778922820804,32.33,78234.99,0.0,0.2027,0.00011,22.96526]
[1778922821660,32.33,78234.99,0.0,0.2027,0.00011,22.96526]
[1778922821751,32.33,78234.99,0.0,0.2027,0.00011,22.96526]
[1778922821805,32.33,78248.93,0.0,0.20421,0.00011,23.07075]
[1778922823749,32.33,78249.84,0.0,0.20431,0.00011,23.07774]
[1778922823776,32.33,78249.84,0.0,0.20431,0.00011,23.07784]
[1778922823824,32.33,78249.84,0.0,0.20431,0.00011,23.07784]
[1778922823834,32.33,78249.84,0.0,0.20431,0.00011,23.07784]
[1778922823915,32.33,78249.84,0.0,0.20431,0.00011,23.07784]
[1778922824809,32.33,78252.35,0.0,0.20458,0.00011,23.09687]
[1778922825275,32.33,78252.35,0.0,0.20458,0.00011,23.09687]
[1778922825650,32.33,78252.35,0.0,0.20458,0.00011,23.09687]
[1778922825699,32.33,78252.35,0.0,0.20458,0.00011,23.09687]
[1778922825888,32.33,78252.35,0.0,0.20458,0.00011,23.09687]
[1778922826682,32.33,78252.35,0.0,0.20458,0.00011,23.09694]
[1778922827813,32.33,78261.72,0.0,0.20559,0.00011,23.1675]
[1778922831078,32.33,78269.93,0.0,0.20648,0.00011,23.22923]
[1778922831095,32.33,78269.93,0.0,0.20648,0.00011,23.22923]
[1778922831226,32.33,78269.93,0.0,0.20648,0.00011,23.22923]
[1778922831245,32.33,78269.93,0.0,0.20648,0.00011,23.22923]
[1778922831816,32.33,78275.72,0.0,0.20711,0.00011,23.2727]
[1778922832818,32.33,78285.62,0.0,0.20818,0.00011,23.34685]
[1778922834008,32.33,78285.62,0.0,0.20818,0.00011,23.34685]
[1778922834088,32.33,78285.62,0.0,0.20818,0.00011,23.34685]
[1778922834833,32.33,78285.62,0.0,0.20818,0.00011,23.34678]
[1778922835006,32.33,78285.62,0.0,0.20818,0.00011,23.34678]
[1778922835694,32.33,78285.62,0.0,0.20818,0.00011,23.34678]
[1778922835821,32.33,78267.72,0.0,0.20624,0.00011,23.2123]
[1778922835849,32.33,78267.72,0.0,0.20624,0.00011,23.2123]
[1778922835930,32.33,78267.72,0.0,0.20624,0.00011,23.2123]
[1778922835943,32.33,78267.72,0.0,0.20624,0.00011,23.2123]
[1778922836822,32.33,78263.19,0.0,0.20575,0.00011,23.17823]
[1778922837654,32.33,78263.19,0.0,0.20575,0.00011,23.17823]
[1778922837667,32.33,78263.19,0.0,0.20575,0.00011,23.17823]
[1778922837809,32.33,78263.19,0.0,0.20575,0.00011,23.17823]
[1778922842968,32.33,78262.25,0.0,0.20564,0.00011,23.17092]
[1778922843830,32.33,78238.62,0.0,0.20309,0.00011,22.99267]
[1778922844324,32.33,78238.62,0.0,0.20309,0.00011,22.99267]
[1778922844367,32.33,78238.62,0.0,0.20309,0.00011,22.99267]
[1778922844831,32.33,78228.95,0.0,0.20206,0.00011,22.91977]
[1778922845882,32.33,78228.95,0.0,0.20206,0.00011,22.91977]
[1778922846833,32.33,78226.44,0.0,0.20179,0.00011,22.90095]
[1778922848355,32.33,78224.97,0.0,0.20164,0.00011,22.89001]
[1778922848576,32.33,78224.97,0.0,0.20164,0.00011,22.89001]
[1778922850606,32.33,78224.39,0.0,0.20158,0.00011,22.88574]
[1778922850665,32.33,78224.39,0.0,0.20158,0.00011,22.88574]
[1778922850764,32.33,78224.39,0.0,0.20158,0.00011,22.88593]
[1778922851838,32.33,78214.28,0.0,0.2005,0.00011,22.8096]
[1778922851915,32.33,78214.28,0.0,0.2005,0.00011,22.8096]
[1778922851926,32.33,78214.28,0.0,0.2005,0.00011,22.8096]
[1778922852839,32.33,78218.79,0.0,0.20099,0.00011,22.84394]
[1778922857847,32.33,78220.84,0.0,0.20122,0.00011,22.8602]
[1778922860289,32.33,78221.29,0.0,0.20127,0.00011,22.86386]
[1778922860343,32.33,78221.29,0.0,0.20127,0.00011,22.86386]
[1778922862377,32.33,78228.23,0.0,0.20201,0.00011,22.91644]
[1778922862852,32.33,78234.55,0.0,0.20269,0.00011,22.96424]
[1778922867857,32.33,78233.28,0.0,0.20255,0.00011,22.95463]
[1778922872862,32.33,78230.25,0.0,0.20221,0.00011,22.92856]
[1778922877867,32.33,78219.67,0.0,0.20109,0.00011,22.84881]
[1778922882872,32.33,78223.75,0.0,0.20153,0.00011,22.88026]
[1778922886326,32.33,78223.52,0.0,0.20151,0.00011,22.87871]
[1778922886366,32.33,78223.52,0.0,0.20151,0.00011,22.87871]
[1778922887135,32.33,78224.02,0.0,0.20156,0.00011,22.88242]
[1778922887877,32.33,78217.06,0.0,0.20082,0.00011,22.82986]
[1778922889112,32.33,78213.0,0.0,0.20039,0.00011,22.79917]
[1778922889202,32.33,78213.0,0.0,0.20039,0.00011,22.79917]
[1778922890416,32.33,78212.96,0.0,0.20038,0.00011,22.79902]
[1778922890424,32.33,78212.96,0.0,0.20038,0.00011,22.79902]
[1778922890504,32.33,78212.96,0.0,0.20038,0.00011,22.79902]
[1778922891225,32.34,78214.13,0.0,0.20051,0.00011,22.80808]
[1778922891553,32.34,78214.13,0.0,0.20051,0.00011,22.80808]
[1778922891642,32.34,78214.13,0.0,0.20051,0.00011,22.80808]
[1778922891881,32.34,78224.36,0.0,0.2016,0.00011,22.88556]
[1778922895885,32.34,78214.73,0.0,0.20058,0.00011,22.81312]
[1778922896472,32.34,78214.73,0.0,0.20058,0.00011,22.81312]
[1778922896508,32.34,78214.73,0.0,0.20058,0.00011,22.81312]
[1778922896886,32.34,78215.17,0.0,0.20063,0.00011,22.81661]
[1778922897410,32.34,78215.17,0.0,0.20063,0.00011,22.81661]
[1778922897887,32.34,78213.8,0.0,0.20049,0.00011,22.80636]
[1778922899741,32.34,78213.54,0.0,0.20046,0.00011,22.80456]
[1778922899802,32.34,78213.54,0.0,0.20046,0.00011,22.80456]
[1778922899889,32.34,78212.39,0.0,0.20034,0.00011,22.79598]
[1778922903733,32.34,78208.4,0.0,0.19992,0.00011,22.76578]
[1778922903755,32.34,78208.4,0.0,0.19992,0.00011,22.76578]
[1778922903893,32.34,78208.8,0.0,0.19996,0.00011,22.7688]
[1778922905168,32.34,78207.9,0.0,0.19987,0.00011,22.7622]
[1778922905607,32.34,78207.9,0.0,0.19987,0.00011,22.7622]
[1778922905625,32.34,78207.9,0.0,0.19987,0.00011,22.7622]
[1778922905640,32.34,78207.9,0.0,0.19987,0.00011,22.7622]
[1778922905802,32.34,78207.9,0.0,0.19987,0.00011,22.7622]
[1778922907194,32.34,78216.11,0.0,0.20075,0.00011,22.82471]
[1778922912902,32.34,78208.04,0.0,0.19989,0.00011,22.76393]
[1778922916610,32.34,78208.04,0.0,0.1999,0.00011,22.76451]
[1778922916966,32.34,78208.04,0.0,0.1999,0.00011,22.7647]
[1778922917117,32.34,78208.04,0.0,0.1999,0.00011,22.7647]
[1778922917168,32.34,78208.04,0.0,0.1999,0.00011,22.7647]
[1778922917403,32.34,78208.04,0.0,0.1999,0.00011,22.7647]
[1778922917422,32.34,78208.04,0.0,0.1999,0.00011,22.7647]
[1778922917547,32.34,78208.04,0.0,0.1999,0.00011,22.7647]
[1778922917621,32.34,78208.04,0.0,0.1999,0.00011,22.7647]
[1778922917813,32.34,78208.04,0.0,0.1999,0.00011,22.7647]
[1778922917899,32.34,78208.04,0.0,0.1999,0.00011,22.7647]
[1778922917912,32.34,78207.92,0.0,0.19989,0.00011,22.76366]
[1778922918081,32.34,78207.92,0.0,0.19989,0.00011,22.76366]
[1778922918236,32.34,78207.92,0.0,0.19989,0.00011,22.76366]
[1778922918317,32.34,78207.92,0.0,0.19989,0.00011,22.76366]
[1778922918438,32.34,78207.92,0.0,0.19989,0.00011,22.76366]
[1778922918472,32.34,78207.92,0.0,0.19989,0.00011,22.76366]
[1778922918640,32.34,78207.92,0.0,0.19989,0.00011,22.76366]
[1778922918682,32.34,78207.92,0.0,0.19989,0.00011,22.76366]
[1778922918848,32.34,78207.92,0.0,0.19989,0.00011,22.76366]
[1778922918908,32.34,78207.92,0.0,0.19989,0.00011,22.76366]
[1778922918977,32.34,78207.92,0.0,0.19989,0.00011,22.76366]
[1778922918986,32.34,78207.92,0.0,0.19989,0.00011,22.76366]
[1778922918989,32.34,78207.92,0.0,0.19989,0.00011,22.76366]
[1778922919066,32.34,78207.92,0.0,0.19989,0.00011,22.76366]
[1778922919134,32.34,78207.92,0.0,0.19989,0.00011,22.76366]
[1778922919267,32.34,78207.92,0.0,0.19989,0.00011,22.76366]
[1778922919309,32.34,78207.92,0.0,0.19989,0.00011,22.76366]
[1778922919472,32.34,78207.92,0.0,0.19989,0.00011,22.76366]
[1778922919511,32.34,78207.92,0.0,0.19989,0.00011,22.76366]
[1778922920917,32.34,78171.47,0.0,0.19604,0.00011,22.48732]
[1778922923000,32.34,78171.47,0.0,0.19604,0.00011,22.48773]
[1778922923046,32.34,78171.47,0.0,0.19604,0.00011,22.48773]
[1778922923269,32.34,78171.47,0.0,0.19604,0.00011,22.48773]
[1778922923360,32.34,78171.47,0.0,0.19604,0.00011,22.48773]
[1778922923709,32.34,78171.47,0.0,0.19604,0.00011,22.48773]
[1778922923733,32.34,78171.47,0.0,0.19604,0.00011,22.48773]
[1778922923817,32.34,78171.47,0.0,0.19605,0.00011,22.48796]
[1778922923961,32.34,78171.47,0.0,0.19605,0.00011,22.48796]
[1778922924007,32.34,78171.47,0.0,0.19605,0.00011,22.48796]
[1778922924251,32.34,78171.47,0.0,0.19605,0.00011,22.48814]
[1778922929518,32.34,78167.37,0.0,0.19563,0.00011,22.45796]
[1778922933579,32.35,78168.4,0.0,0.19573,0.00011,22.46284]
[1778922933683,32.35,78168.4,0.0,0.19573,0.00011,22.46284]
[1778922933720,32.35,78168.4,0.0,0.19573,0.00011,22.46284]
[1778922933865,32.35,78168.4,0.0,0.19573,0.00011,22.46284]
[1778922933884,32.35,78168.4,0.0,0.19573,0.00011,22.46284]
[1778922933891,32.35,78168.4,0.0,0.19573,0.00011,22.46296]
[1778922934458,32.35,78168.4,0.0,0.19573,0.00011,22.46296]
[1778922934581,32.35,78168.4,0.0,0.19573,0.00011,22.46296]
[1778922934612,32.35,78168.4,0.0,0.19573,0.00011,22.46296]
[1778922934804,32.35,78168.4,0.0,0.19573,0.00011,22.46296]
[1778922934878,32.35,78168.4,0.0,0.19573,0.00011,22.46296]
[1778922934930,32.35,78179.93,0.0,0.19695,0.00011,22.55085]
[1778922935023,32.35,78179.93,0.0,0.19695,0.00011,22.55085]
[1778922935067,32.35,78179.93,0.0,0.19695,0.00011,22.55085]
[1778922935267,32.35,78179.93,0.0,0.19695,0.00011,22.55085]
[1778922935292,32.35,78179.93,0.0,0.19695,0.00011,22.55085]
[1778922935484,32.35,78179.93,0.0,0.19695,0.00011,22.55085]
[1778922935532,32.35,78179.93,0.0,0.19695,0.00011,22.55085]
[1778922935696,32.35,78179.93,0.0,0.19695,0.00011,22.55085]
[1778922935717,32.35,78179.93,0.0,0.19695,0.00011,22.55085]
[1778922935911,32.35,78179.93,0.0,0.19695,0.00011,22.55085]
[1778922935931,32.35,78186.96,0.0,0.19769,0.00011,22.60437]
[1778922935948,32.35,78186.96,0.0,0.19769,0.00011,22.60437]
[1778922935953,32.35,78186.96,0.0,0.19769,0.00011,22.60437]
[1778922936226,32.35,78186.96,0.0,0.19769,0.00011,22.60439]
[1778922937049,32.35,78186.96,0.0,0.19769,0.00011,22.60439]
[1778922937064,32.35,78186.96,0.0,0.19769,0.00011,22.60439]
[1778922937082,32.35,78186.96,0.0,0.19769,0.00011,22.60439]
[1778922937269,32.35,78186.96,0.0,0.19769,0.00011,22.60439]
[1778922938010,32.35,78186.96,0.0,0.19769,0.00011,22.60439]
[1778922938054,32.35,78186.96,0.0,0.19769,0.00011,22.60439]
[1778922938687,32.35,78186.96,0.0,0.19769,0.00011,22.60437]
[1778922940648,32.35,78190.73,0.0,0.19809,0.00011,22.63295]
[1778922940727,32.35,78190.73,0.0,0.19809,0.00011,22.6331]
[1778922941937,32.35,78199.97,0.0,0.19907,0.00011,22.70313]
[1778922946942,32.35,78204.1,0.0,0.19951,0.00011,22.73424]
[1778922951947,32.35,78198.31,0.0,0.19889,0.00011,22.69006]
[1778922952403,32.35,78198.31,0.0,0.19889,0.00011,22.69006]
[1778922954557,32.35,78198.83,0.0,0.19894,0.00011,22.69394]
[1778922954586,32.35,78198.83,0.0,0.19894,0.00011,22.69391]
[1778922959729,32.34,78200.24,0.0,0.19908,0.00011,22.70425]
[1778922964960,32.34,78200.17,0.0,0.19908,0.00011,22.7036]
[1778922967431,32.34,78200.9,0.0,0.19916,0.00011,22.70929]
[1778922967497,32.34,78200.9,0.0,0.19916,0.00011,22.70939]
[1778922972136,32.35,78200.99,0.0,0.19917,0.00011,22.71035]
[1778922972190,32.35,78200.99,0.0,0.19917,0.00011,22.71035]
[1778922972343,32.35,78200.99,0.0,0.19917,0.00011,22.71034]
[1778922975081,32.35,78201.38,0.0,0.19921,0.00011,22.71318]
[1778922975137,32.35,78201.38,0.0,0.19921,0.00011,22.71318]
[1778922975971,32.34,78202.0,0.0,0.19927,0.00011,22.71772]
[1778922980976,32.34,78202.11,0.0,0.19928,0.00011,22.71801]
[1778922985981,32.34,78203.88,0.0,0.19946,0.00011,22.7308]
[1778922990986,32.34,78206.02,0.0,0.19967,0.00011,22.7464]
[1778922995991,32.34,78205.97,0.0,0.19964,0.00011,22.74212]
[1778922999418,32.34,78206.17,0.0,0.19966,0.00011,22.74371]
[1778922999597,32.34,78206.17,0.0,0.19966,0.00011,22.74371]
[1778922999659,32.34,78206.17,0.0,0.19966,0.00011,22.74371]
[1778923001997,32.34,78194.2,0.0,0.19839,0.00011,22.65282]
[1778923004135,32.34,78194.2,0.0,0.19839,0.00011,22.65282]
[1778923004183,32.34,78194.2,0.0,0.19839,0.00011,22.65282]
[1778923004490,32.34,78194.2,0.0,0.19839,0.00011,22.65282]
[1778923004549,32.34,78194.2,0.0,0.19839,0.00011,22.65282]
[1778923010005,32.34,78193.72,0.0,0.19834,0.00011,22.64907]
[1778923012414,32.34,78193.66,0.0,0.19833,0.00011,22.6486]
[1778923012554,32.34,78193.66,0.0,0.19833,0.00011,22.6486]
[1778923012737,32.34,78193.66,0.0,0.19833,0.00011,22.6486]
[1778923012741,32.34,78193.66,0.0,0.19833,0.00011,22.6486]
[1778923013008,32.34,78193.59,0.0,0.19832,0.00011,22.64802]
[1778923018013,32.34,78195.02,0.0,0.19847,0.00011,22.65861]
[1778923020945,32.34,78194.62,0.0,0.19843,0.00011,22.65547]
[1778923021304,32.34,78194.62,0.0,0.19843,0.00011,22.65544]
[1778923021374,32.34,78194.62,0.0,0.19843,0.00011,22.65544]
[1778923021403,32.34,78194.62,0.0,0.19843,0.00011,22.65544]
[1778923021632,32.34,78194.62,0.0,0.19843,0.00011,22.65544]
[1778923021682,32.34,78194.62,0.0,0.19843,0.00011,22.65544]
[1778923021698,32.34,78194.62,0.0,0.19843,0.00011,22.65544]
[1778923021726,32.34,78194.62,0.0,0.19843,0.00011,22.65544]
[1778923021737,32.34,78194.62,0.0,0.19843,0.00011,22.65544]
[1778923021906,32.34,78194.62,0.0,0.19843,0.00011,22.65544]
[1778923021936,32.34,78194.62,0.0,0.19843,0.00011,22.65544]
[1778923021945,32.34,78194.62,0.0,0.19843,0.00011,22.65542]
[1778923022089,32.34,78194.62,0.0,0.19843,0.00011,22.65542]
[1778923022145,32.34,78194.62,0.0,0.19843,0.00011,22.65542]
[1778923022238,32.34,78194.62,0.0,0.19843,0.00011,22.65542]
[1778923022379,32.34,78194.62,0.0,0.19843,0.00011,22.65542]
[1778923022509,32.34,78194.62,0.0,0.19843,0.00011,22.65542]
[1778923022578,32.34,78194.62,0.0,0.19843,0.00011,22.65542]
[1778923022664,32.34,78194.62,0.0,0.19843,0.00011,22.65542]
[1778923022800,32.34,78194.62,0.0,0.19843,0.00011,22.65542]
[1778923022928,32.34,78194.62,0.0,0.19843,0.00011,22.65542]
[1778923022945,32.34,78194.62,0.0,0.19843,0.00011,22.65542]
[1778923022953,32.34,78194.62,0.0,0.19843,0.00011,22.65542]
[1778923023017,32.34,78178.61,0.0,0.19674,0.00011,22.53388]
[1778923025510,32.34,78179.85,0.0,0.19687,0.00011,22.54353]
[1778923025543,32.34,78179.85,0.0,0.19687,0.00011,22.54353]
[1778923025958,32.34,78179.85,0.0,0.19687,0.00011,22.54353]
[1778923025995,32.34,78179.85,0.0,0.19687,0.00011,22.54353]
[1778923026020,32.34,78179.89,0.0,0.19688,0.00011,22.54393]
[1778923027228,32.34,78179.89,0.0,0.19688,0.00011,22.54403]
[1778923028547,32.34,78179.27,0.0,0.19681,0.00011,22.53941]
[1778923028593,32.34,78179.27,0.0,0.19681,0.00011,22.53941]
[1778923028783,32.34,78179.27,0.0,0.19681,0.00011,22.53941]
[1778923028949,32.34,78179.27,0.0,0.19681,0.00011,22.53941]
[1778923028970,32.34,78179.27,0.0,0.19681,0.00011,22.53941]
[1778923028987,32.34,78179.27,0.0,0.19681,0.00011,22.53952]
[1778923032734,32.34,78181.82,0.0,0.19709,0.00011,22.55913]
[1778923032744,32.34,78181.82,0.0,0.19709,0.00011,22.55913]
[1778923032763,32.34,78181.82,0.0,0.19709,0.00011,22.55913]
[1778923032803,32.34,78181.82,0.0,0.19709,0.00011,22.55922]
[1778923033392,32.34,78181.82,0.0,0.19709,0.00011,22.55922]
[1778923033415,32.34,78181.82,0.0,0.19709,0.00011,22.55922]
[1778923035442,32.34,78179.29,0.0,0.19682,0.00011,22.54021]
[1778923035528,32.34,78179.29,0.0,0.19683,0.00011,22.54031]
[1778923041035,32.34,78177.61,0.0,0.19666,0.00011,22.52806]
[1778923042404,32.34,78176.02,0.0,0.19649,0.00011,22.51628]
[1778923042509,32.34,78176.02,0.0,0.19649,0.00011,22.51628]
[1778923043037,32.34,78174.75,0.0,0.19636,0.00011,22.50697]
[1778923044201,32.34,78174.44,0.0,0.19634,0.00011,22.50493]
[1778923044216,32.34,78174.44,0.0,0.19634,0.00011,22.50493]
[1778923044282,32.34,78174.44,0.0,0.19634,0.00011,22.50493]
[1778923044303,32.34,78174.44,0.0,0.19634,0.00011,22.50493]
[1778923044311,32.34,78174.44,0.0,0.19634,0.00011,22.50493]
[1778923044410,32.34,78174.44,0.0,0.19634,0.00011,22.50493]
[1778923044513,32.34,78174.44,0.0,0.19634,0.00011,22.50493]
[1778923044620,32.34,78174.44,0.0,0.19634,0.00011,22.50493]
[1778923044714,32.34,78174.44,0.0,0.19634,0.00011,22.50493]
[1778923044743,32.34,78174.44,0.0,0.19634,0.00011,22.50493]
[1778923044946,32.34,78174.44,0.0,0.19634,0.00011,22.50493]
[1778923044976,32.34,78174.44,0.0,0.19634,0.00011,22.50493]
[1778923044990,32.34,78174.44,0.0,0.19634,0.00011,22.50493]
[1778923044996,32.34,78174.44,0.0,0.19634,0.00011,22.50493]
[1778923045039,32.35,78172.81,0.0,0.19617,0.00011,22.49266]
[1778923048134,32.35,78178.83,0.0,0.19681,0.00011,22.53885]
[1778923048195,32.35,78178.83,0.0,0.19681,0.00011,22.53885]
[1778923048260,32.35,78178.83,0.0,0.19681,0.00011,22.53885]
[1778923048314,32.35,78178.83,0.0,0.19681,0.00011,22.53885]
[1778923048491,32.35,78178.83,0.0,0.19681,0.00011,22.53885]
[1778923048548,32.35,78178.83,0.0,0.19681,0.00011,22.53885]
[1778923048970,32.35,78178.83,0.0,0.19681,0.00011,22.53885]
[1778923049005,32.35,78178.83,0.0,0.19681,0.00011,22.53885]
[1778923049043,32.35,78174.23,0.0,0.19632,0.00011,22.50402]
[1778923049427,32.35,78174.23,0.0,0.19632,0.00011,22.50402]
[1778923050045,32.35,78172.77,0.0,0.19617,0.00011,22.4931]
[1778923054236,32.35,78171.04,0.0,0.19598,0.00011,22.47713]
[1778923055050,32.35,78171.0,0.0,0.19598,0.00011,22.477]
[1778923060038,32.35,78177.59,0.0,0.19668,0.00011,22.52776]
[1778923060845,32.35,78177.26,0.0,0.19665,0.00011,22.52552]
[1778923061056,32.35,78177.04,0.0,0.19663,0.00011,22.52415]
[1778923063058,32.35,78165.59,0.0,0.19543,0.00011,22.43761]
[1778923065060,32.35,78156.28,0.0,0.19447,0.0001,22.36736]
[1778923069869,32.35,78155.07,0.0,0.19435,0.0001,22.35915]
[1778923070065,32.36,78154.5,0.0,0.1943,0.0001,22.35515]
[1778923073795,32.36,78152.93,0.0,0.19415,0.0001,22.34443]
[1778923073988,32.36,78152.93,0.0,0.19415,0.0001,22.34443]
[1778923074032,32.36,78152.93,0.0,0.19416,0.0001,22.3452]
[1778923074472,32.36,78152.93,0.0,0.19416,0.0001,22.3452]
[1778923074749,32.36,78152.93,0.0,0.19416,0.0001,22.3452]
[1778923074993,32.36,78152.93,0.0,0.19416,0.0001,22.3452]
[1778923075018,32.36,78152.93,0.0,0.19418,0.0001,22.346]
[1778923075971,32.36,78152.93,0.0,0.19418,0.0001,22.346]
[1778923076024,32.36,78152.93,0.0,0.19419,0.0001,22.34693]
[1778923076205,32.36,78152.93,0.0,0.19419,0.0001,22.34693]
[1778923076416,32.36,78152.93,0.0,0.19419,0.0001,22.34693]
[1778923076476,32.36,78152.93,0.0,0.19419,0.0001,22.34693]
[1778923077074,32.36,78093.93,0.0,0.18809,0.0001,21.8976]
[1778923077527,32.36,78093.93,0.0,0.18809,0.0001,21.8976]
[1778923078080,32.39,78081.3,0.0,0.18699,0.0001,21.81443]
[1778923078632,32.39,78081.3,0.0,0.18699,0.0001,21.81443]
[1778923078748,32.39,78081.3,0.0,0.18699,0.0001,21.81443]
[1778923078787,32.39,78081.3,0.0,0.18699,0.0001,21.81443]
[1778923078912,32.39,78081.3,0.0,0.18699,0.0001,21.81443]
[1778923079015,32.39,78081.3,0.0,0.18699,0.0001,21.81443]
[1778923079022,32.39,78081.3,0.0,0.18699,0.0001,21.81443]
[1778923079947,32.4,78081.3,0.0,0.18707,0.0001,21.82062]
[1778923079953,32.4,78081.3,0.0,0.18707,0.0001,21.82062]
[1778923080043,32.41,78081.3,0.0,0.18717,0.0001,21.8274]
[1778923080163,32.41,78081.3,0.0,0.18717,0.0001,21.8274]
[1778923081052,32.42,78081.3,0.0,0.18724,0.0001,21.83281]
[1778923082069,32.45,78062.63,0.0,0.18554,0.0001,21.70439]
[1778923082206,32.45,78062.63,0.0,0.18554,0.0001,21.70439]
[1778923082655,32.45,78062.63,0.0,0.18554,0.0001,21.70439]
[1778923083040,32.45,78062.63,0.0,0.18554,0.0001,21.70439]
[1778923083075,32.48,78062.63,0.0,0.18576,0.0001,21.7205]
[1778923083482,32.48,78062.63,0.0,0.18576,0.0001,21.7205]
[1778923083679,32.48,78062.63,0.0,0.18576,0.0001,21.7205]
[1778923083755,32.48,78062.63,0.0,0.18576,0.0001,21.7205]
[1778923083912,32.48,78062.63,0.0,0.18576,0.0001,21.7205]
[1778923084082,32.5,78062.63,0.0,0.18597,0.0001,21.7354]
[1778923084339,32.5,78062.63,0.0,0.18597,0.0001,21.7354]
[1778923084733,32.5,78062.63,0.0,0.18597,0.0001,21.7354]
[1778923084975,32.5,78062.63,0.0,0.18597,0.0001,21.7354]
[1778923085091,32.53,78062.63,0.0,0.18613,0.0001,21.74706]
[1778923085227,32.53,78062.63,0.0,0.18613,0.0001,21.74706]
[1778923085647,32.53,78062.63,0.0,0.18613,0.0001,21.74706]
[1778923085830,32.53,78062.63,0.0,0.18613,0.0001,21.74706]
[1778923085889,32.53,78062.63,0.0,0.18613,0.0001,21.74706]
[1778923086173,32.54,77962.5,0.0,0.17628,0.0001,20.99186]
[1778923086362,32.54,77962.5,0.0,0.17628,0.0001,20.99186]
[1778923086543,32.54,77962.5,0.0,0.17628,0.0001,20.99186]
[1778923087094,32.57,77944.51,0.0,0.17468,0.0001,20.86648]
[1778923087300,32.57,77944.51,0.0,0.17468,0.0001,20.86648]
[1778923087391,32.57,77944.51,0.0,0.17468,0.0001,20.86648]
[1778923087771,32.57,77944.51,0.0,0.17468,0.0001,20.86648]
[1778923087896,32.57,77944.51,0.0,0.17468,0.0001,20.86648]
[1778923087999,32.59,77944.51,0.0,0.17485,0.0001,20.87923]
[1778923088383,32.59,77944.51,0.0,0.17485,0.0001,20.87923]
[1778923088509,32.59,77944.51,0.0,0.17485,0.0001,20.87923]
[1778923089098,32.61,77935.1,0.0,0.17409,0.0001,20.8188]
[1778923089150,32.61,77935.1,0.0,0.17409,0.0001,20.8188]
[1778923089762,32.61,77935.1,0.0,0.17409,0.0001,20.8188]
[1778923089884,32.61,77935.1,0.0,0.17409,0.0001,20.8188]
[1778923090099,32.63,77925.8,0.0,0.17333,0.0001,20.75885]
[1778923090428,32.63,77925.8,0.0,0.17333,0.0001,20.75885]
[1778923090892,32.63,77925.8,0.0,0.17333,0.0001,20.75885]
[1778923090949,32.63,77925.8,0.0,0.17333,0.0001,20.75885]
[1778923091251,32.63,77925.8,0.0,0.17333,0.0001,20.75885]
[1778923091538,32.63,77925.8,0.0,0.17333,0.0001,20.75885]
[1778923091813,32.63,77925.8,0.0,0.17333,0.0001,20.75885]
[1778923091849,32.65,77925.8,0.0,0.17349,0.0001,20.77087]
[1778923092438,32.65,77925.8,0.0,0.17349,0.0001,20.77087]
[1778923092527,32.65,77925.8,0.0,0.17349,0.0001,20.77087]
[1778923093106,32.67,77888.92,0.0,0.17008,0.0001,20.49906]
[1778923093203,32.67,77888.92,0.0,0.17008,0.0001,20.49906]
[1778923094073,32.67,77888.92,0.0,0.17008,0.0001,20.49906]
[1778923093222,32.67,77888.92,0.0,0.17008,0.0001,20.49906]
[1778923094199,32.67,77888.92,0.0,0.17008,0.0001,20.49906]
[1778923094308,32.67,77888.92,0.0,0.17008,0.0001,20.49906]
[1778923094666,32.67,77888.92,0.0,0.17008,0.0001,20.49906]
[1778923094943,32.67,77888.92,0.0,0.17008,0.0001,20.49906]
[1778923094991,32.68,77888.92,0.0,0.1702,0.0001,20.50899]
[1778923095841,32.68,77888.92,0.0,0.1702,0.0001,20.50899]
[1778923096106,32.68,77888.92,0.0,0.1702,0.0001,20.50899]
[1778923096116,32.68,77888.92,0.0,0.1702,0.0001,20.50899]
[1778923096146,32.68,77880.47,0.0,0.1694,0.0001,20.44434]
[1778923096221,32.68,77880.47,0.0,0.1694,0.0001,20.44434]
[1778923096730,32.68,77880.47,0.0,0.1694,0.0001,20.44434]
[1778923096804,32.68,77880.47,0.0,0.1694,0.0001,20.44434]
[1778923096871,32.68,77880.47,0.0,0.1694,0.0001,20.44434]
[1778923097765,32.68,77880.47,0.0,0.1694,0.0001,20.44434]
[1778923097785,32.68,77880.47,0.0,0.1694,0.0001,20.44434]
[1778923098047,32.68,77880.47,0.0,0.1694,0.0001,20.44434]
[1778923098088,32.68,77880.47,0.0,0.1694,0.0001,20.44434]
[1778923098049,32.68,77880.47,0.0,0.1694,0.0001,20.44434]
[1778923099155,32.73,77917.33,0.0,0.17329,0.0001,20.75295]
[1778923099628,32.73,77917.33,0.0,0.17329,0.0001,20.75295]
[1778923099680,32.73,77917.33,0.0,0.17329,0.0001,20.75295]
[1778923099746,32.73,77917.33,0.0,0.17329,0.0001,20.75295]
[1778923099797,32.73,77917.33,0.0,0.17329,0.0001,20.75295]
[1778923099829,32.73,77917.33,0.0,0.17329,0.0001,20.75295]
[1778923099875,32.73,77917.33,0.0,0.17329,0.0001,20.75295]
[1778923101478,32.73,77917.33,0.0,0.17329,0.0001,20.75295]
[1778923101853,32.73,77917.33,0.0,0.17329,0.0001,20.75295]
[1778923101931,32.75,77917.33,0.0,0.17346,0.0001,20.76624]
[1778923102714,32.75,77917.33,0.0,0.17346,0.0001,20.76624]
[1778923102797,32.75,77917.33,0.0,0.17346,0.0001,20.76624]
[1778923102855,32.79,77917.33,0.0,0.17375,0.0001,20.78816]
[1778923103179,32.79,77917.33,0.0,0.17375,0.0001,20.78816]
[1778923103203,32.79,77917.33,0.0,0.17375,0.0001,20.78816]
[1778923103815,32.79,77917.33,0.0,0.17375,0.0001,20.78816]
[1778923103984,32.79,77917.33,0.0,0.17375,0.0001,20.78816]
[1778923104085,32.79,77917.33,0.0,0.17377,0.0001,20.79007]
[1778923105168,32.83,77942.36,0.0,0.17647,0.0001,21.00114]
[1778923105536,32.83,77942.36,0.0,0.17647,0.0001,21.00114]
[1778923105642,32.83,77942.36,0.0,0.17647,0.0001,21.00114]
[1778923106169,32.89,77975.53,0.0,0.18017,0.0001,21.28646]
[1778923106350,32.89,77975.53,0.0,0.18017,0.0001,21.28646]
[1778923106411,32.89,77975.53,0.0,0.18017,0.0001,21.28646]
[1778923106517,32.89,77975.53,0.0,0.18017,0.0001,21.28646]
[1778923107939,32.89,77975.53,0.0,0.18017,0.0001,21.28646]
[1778923107969,32.89,77975.53,0.0,0.18017,0.0001,21.28646]
[1778923108000,32.91,77975.53,0.0,0.18038,0.0001,21.30194]
[1778923108616,32.91,77975.53,0.0,0.18038,0.0001,21.30194]
[1778923108643,32.91,77975.53,0.0,0.18038,0.0001,21.30194]
[1778923108680,32.91,77975.53,0.0,0.18038,0.0001,21.30194]
[1778923108697,32.91,77975.53,0.0,0.18038,0.0001,21.30194]
[1778923109166,32.92,77975.53,0.0,0.1804,0.0001,21.30358]
[1778923110248,32.95,77969.05,0.0,0.17998,0.0001,21.27042]
[1778923110728,32.95,77969.05,0.0,0.17998,0.0001,21.27042]
[1778923110807,32.95,77969.05,0.0,0.17998,0.0001,21.27042]
[1778923111039,32.95,77969.05,0.0,0.17998,0.0001,21.27042]
[1778923111074,32.95,77969.05,0.0,0.17998,0.0001,21.27042]
[1778923111111,32.97,77969.05,0.0,0.18016,0.0001,21.28195]
[1778923111351,32.97,77969.05,0.0,0.18016,0.0001,21.28195]
[1778923111379,32.97,77969.05,0.0,0.18016,0.0001,21.28195]
[1778923111383,32.97,77969.05,0.0,0.18016,0.0001,21.28195]
[1778923111970,32.97,77969.05,0.0,0.18016,0.0001,21.28195]
[1778923112049,32.97,77969.05,0.0,0.18016,0.0001,21.28195]
[1778923112087,32.97,77969.05,0.0,0.18016,0.0001,21.28195]
[1778923112148,32.97,77969.05,0.0,0.18016,0.0001,21.28195]
[1778923112176,32.97,78003.09,0.0,0.18352,0.0001,21.53896]
[1778923113266,32.99,78007.06,0.0,0.18408,0.0001,21.58076]
[1778923113285,32.99,78007.06,0.0,0.18408,0.0001,21.58076]
[1778923113421,32.99,78007.06,0.0,0.18408,0.0001,21.58076]
[1778923113865,32.99,78007.06,0.0,0.18408,0.0001,21.58076]
[1778923113904,32.99,78007.06,0.0,0.18408,0.0001,21.58076]
[1778923113920,33.0,78007.06,0.0,0.1841,0.0001,21.58214]
[1778923114431,33.0,78007.06,0.0,0.1841,0.0001,21.58214]
[1778923114443,33.0,78007.06,0.0,0.1841,0.0001,21.58214]
[1778923115182,33.03,77971.69,0.0,0.18082,0.0001,21.33179]
[1778923115916,33.03,77971.69,0.0,0.18082,0.0001,21.33179]
[1778923115959,33.03,77971.69,0.0,0.18082,0.0001,21.33179]
[1778923115966,33.05,77971.69,0.0,0.18098,0.0001,21.34353]
[1778923116970,33.05,77971.69,0.0,0.18098,0.0001,21.34353]
[1778923116986,33.05,77971.69,0.0,0.18098,0.0001,21.34353]
[1778923117011,33.05,77971.69,0.0,0.18098,0.0001,21.34353]
[1778923118185,33.05,77949.95,0.0,0.17887,0.0001,21.18127]
[1778923118248,33.05,77949.95,0.0,0.17887,0.0001,21.18127]
[1778923118326,33.05,77949.95,0.0,0.17887,0.0001,21.18127]
[1778923119186,33.05,77953.67,0.0,0.17926,0.0001,21.2109]
[1778923119365,33.05,77953.67,0.0,0.17926,0.0001,21.2109]
[1778923119408,33.05,77953.67,0.0,0.17926,0.0001,21.2109]
[1778923120187,33.06,77961.84,0.0,0.18008,0.0001,21.27408]
[1778923121296,33.06,77961.84,0.0,0.18012,0.0001,21.27684]
[1778923121301,33.06,77961.84,0.0,0.18012,0.0001,21.27684]
[1778923121330,33.06,77961.84,0.0,0.18012,0.0001,21.27684]
[1778923122189,33.06,77989.06,0.0,0.1828,0.0001,21.48186]
[1778923122558,33.06,77989.06,0.0,0.1828,0.0001,21.48186]
[1778923122575,33.06,77989.06,0.0,0.1828,0.0001,21.48186]
[1778923122604,33.06,77989.06,0.0,0.1828,0.0001,21.48186]
[1778923122661,33.06,77989.06,0.0,0.1828,0.0001,21.48186]
[1778923122663,33.06,77989.06,0.0,0.1828,0.0001,21.48186]
[1778923122721,33.06,77989.06,0.0,0.1828,0.0001,21.48186]
[1778923122820,33.06,77989.06,0.0,0.1828,0.0001,21.48186]
[1778923122882,33.06,77989.06,0.0,0.1828,0.0001,21.48186]
[1778923122945,33.06,77989.06,0.0,0.18281,0.0001,21.4832]
[1778923123455,33.06,77989.06,0.0,0.18281,0.0001,21.4832]
[1778923123537,33.06,77989.06,0.0,0.18281,0.0001,21.4832]
[1778923123585,33.06,77989.06,0.0,0.18281,0.0001,21.4832]
[1778923123636,33.06,77989.06,0.0,0.18281,0.0001,21.4832]
[1778923124201,33.07,77991.95,0.0,0.18312,0.0001,21.50625]
[1778923125205,33.07,78002.36,0.0,0.18417,0.0001,21.58584]
[1778923125357,33.07,78002.36,0.0,0.18417,0.0001,21.58584]
[1778923125994,33.07,78002.36,0.0,0.18417,0.0001,21.58584]
[1778923126104,33.07,78002.36,0.0,0.18417,0.0001,21.58584]
[1778923126206,33.07,78005.12,0.0,0.18447,0.0001,21.60909]
[1778923126378,33.07,78005.12,0.0,0.18447,0.0001,21.60909]
[1778923126560,33.07,78005.12,0.0,0.18447,0.0001,21.60909]
[1778923128208,33.1,77984.41,0.0,0.18264,0.0001,21.46912]
[1778923128245,33.1,77984.41,0.0,0.18264,0.0001,21.46912]
[1778923129248,33.13,77977.69,0.0,0.1822,0.0001,21.4348]
[1778923129509,33.13,77977.69,0.0,0.1822,0.0001,21.4348]
[1778923129629,33.13,77977.69,0.0,0.1822,0.0001,21.4348]
[1778923129796,33.13,77977.69,0.0,0.1822,0.0001,21.4348]
[1778923129958,33.13,77977.69,0.0,0.1822,0.0001,21.4348]
[1778923130051,33.13,77977.69,0.0,0.1822,0.0001,21.4348]
[1778923130101,33.13,77977.69,0.0,0.1822,0.0001,21.4348]
[1778923130203,33.18,77977.69,0.0,0.18254,0.0001,21.46016]
[1778923130410,33.18,77977.69,0.0,0.18254,0.0001,21.46016]
[1778923130447,33.18,77977.69,0.0,0.18254,0.0001,21.46016]
[1778923130611,33.18,77977.69,0.0,0.18254,0.0001,21.46016]
[1778923131010,33.18,77977.69,0.0,0.18256,0.0001,21.46137]
[1778923131465,33.18,77977.69,0.0,0.18256,0.0001,21.46137]
[1778923131808,33.18,77977.69,0.0,0.18256,0.0001,21.46137]
[1778923131835,33.18,77977.69,0.0,0.18256,0.0001,21.46137]
[1778923132032,33.18,77977.69,0.0,0.18256,0.0001,21.46137]
[1778923132037,33.18,77977.69,0.0,0.18256,0.0001,21.46137]
[1778923132087,33.18,77977.69,0.0,0.18258,0.0001,21.46283]
[1778923132225,33.18,77977.69,0.0,0.18258,0.0001,21.46283]
[1778923132585,33.18,77977.69,0.0,0.18258,0.0001,21.46283]
[1778923132632,33.18,77977.69,0.0,0.18258,0.0001,21.46283]
[1778923132856,33.18,77977.69,0.0,0.18258,0.0001,21.46283]
[1778923132880,33.18,77977.69,0.0,0.18258,0.0001,21.46283]
[1778923134216,33.21,77941.05,0.0,0.17918,0.0001,21.20181]
[1778923134270,33.21,77941.05,0.0,0.17918,0.0001,21.20181]
[1778923134647,33.21,77941.05,0.0,0.17918,0.0001,21.20181]
[1778923134723,33.21,77941.05,0.0,0.17918,0.0001,21.20181]
[1778923134823,33.21,77941.05,0.0,0.1792,0.0001,21.20317]
[1778923135687,33.21,77941.05,0.0,0.1792,0.0001,21.20317]
[1778923135703,33.21,77941.05,0.0,0.1792,0.0001,21.20317]
[1778923135728,33.21,77941.05,0.0,0.1792,0.0001,21.20317]
[1778923135767,33.21,77941.05,0.0,0.1792,0.0001,21.20317]
[1778923135788,33.21,77941.05,0.0,0.1792,0.0001,21.20317]
[1778923135792,33.21,77941.05,0.0,0.1792,0.0001,21.20317]
[1778923135819,33.21,77941.05,0.0,0.1792,0.0001,21.20317]
[1778923135998,33.21,77941.05,0.0,0.1792,0.0001,21.20317]
[1778923136032,33.21,77941.05,0.0,0.1792,0.0001,21.20317]
[1778923136103,33.21,77941.05,0.0,0.1792,0.0001,21.20317]
[1778923136179,33.21,77941.05,0.0,0.1792,0.0001,21.20317]
[1778923136204,33.21,77941.05,0.0,0.17922,0.0001,21.20447]
[1778923136292,33.21,77941.05,0.0,0.17922,0.0001,21.20447]
[1778923136357,33.21,77941.05,0.0,0.17922,0.0001,21.20447]
[1778923136503,33.21,77941.05,0.0,0.17922,0.0001,21.20447]
[1778923136594,33.21,77941.05,0.0,0.17922,0.0001,21.20447]
[1778923136796,33.21,77941.05,0.0,0.17922,0.0001,21.20447]
[1778923136837,33.21,77941.05,0.0,0.17922,0.0001,21.20447]
[1778923137122,33.21,77941.05,0.0,0.17924,0.0001,21.20574]
[1778923137321,33.21,77941.05,0.0,0.17924,0.0001,21.20574]
[1778923137363,33.21,77941.05,0.0,0.17924,0.0001,21.20574]
[1778923137679,33.21,77941.05,0.0,0.17924,0.0001,21.20574]
[1778923137703,33.21,77941.05,0.0,0.17924,0.0001,21.20574]
[1778923138019,33.22,77941.05,0.0,0.17925,0.0001,21.20702]
[1778923138721,33.22,77941.05,0.0,0.17925,0.0001,21.20702]
[1778923138780,33.22,77941.05,0.0,0.17925,0.0001,21.20702]
[1778923138790,33.22,77941.05,0.0,0.17925,0.0001,21.20702]
[1778923138878,33.22,77941.05,0.0,0.17925,0.0001,21.20702]
[1778923138925,33.22,77941.05,0.0,0.17925,0.0001,21.20702]
[1778923138979,33.22,77941.05,0.0,0.17927,0.0001,21.20831]
[1778923140222,33.22,77953.97,0.0,0.18055,0.0001,21.30649]
[1778923140818,33.22,77953.97,0.0,0.18055,0.0001,21.30649]
[1778923140899,33.22,77953.97,0.0,0.18055,0.0001,21.30649]
[1778923140910,33.22,77953.97,0.0,0.18055,0.0001,21.30649]
[1778923142229,33.22,77970.69,0.0,0.18222,0.0001,21.43442]
[1778923143230,33.23,77960.33,0.0,0.18122,0.0001,21.35812]
[1778923145306,33.23,77960.43,0.0,0.18127,0.0001,21.36149]
[1778923145316,33.23,77960.43,0.0,0.18127,0.0001,21.36149]
[1778923145627,33.23,77960.43,0.0,0.18127,0.0001,21.36149]
[1778923145659,33.23,77960.43,0.0,0.18127,0.0001,21.36149]
[1778923146233,33.23,77961.28,0.0,0.18137,0.0001,21.36917]
[1778923146410,33.23,77961.28,0.0,0.18137,0.0001,21.36917]
[1778923146816,33.23,77961.28,0.0,0.18137,0.0001,21.36917]
[1778923146958,33.23,77961.28,0.0,0.18137,0.0001,21.36917]
[1778923147102,33.23,77961.28,0.0,0.18137,0.0001,21.36917]
[1778923147140,33.26,77961.28,0.0,0.18155,0.0001,21.38279]
[1778923147256,33.26,77961.28,0.0,0.18155,0.0001,21.38279]
[1778923147305,33.26,77961.28,0.0,0.18155,0.0001,21.38279]
[1778923147376,33.26,77961.28,0.0,0.18155,0.0001,21.38279]
[1778923147510,33.26,77961.28,0.0,0.18155,0.0001,21.38279]
[1778923147580,33.26,77961.28,0.0,0.18155,0.0001,21.38279]
[1778923147713,33.26,77961.28,0.0,0.18155,0.0001,21.38279]
[1778923147762,33.26,77961.28,0.0,0.18155,0.0001,21.38279]
[1778923147918,33.26,77961.28,0.0,0.18155,0.0001,21.38279]
[1778923147972,33.26,77961.28,0.0,0.18155,0.0001,21.38279]
[1778923148120,33.26,77961.28,0.0,0.18155,0.0001,21.38279]
[1778923148184,33.26,77961.28,0.0,0.18155,0.0001,21.38279]
[1778923148224,33.26,77961.28,0.0,0.18155,0.0001,21.38279]
[1778923148348,33.26,77961.28,0.0,0.18155,0.0001,21.38279]
[1778923148392,33.26,77961.28,0.0,0.18155,0.0001,21.38279]
[1778923148607,33.26,77961.28,0.0,0.18155,0.0001,21.38279]
[1778923148658,33.26,77961.28,0.0,0.18155,0.0001,21.38279]
[1778923148815,33.26,77961.28,0.0,0.18155,0.0001,21.38279]
[1778923148935,33.26,77961.28,0.0,0.18155,0.0001,21.38279]
[1778923149020,33.26,77961.28,0.0,0.18155,0.0001,21.38279]
[1778923149117,33.26,77961.28,0.0,0.18157,0.0001,21.38415]
[1778923150240,33.26,77949.23,0.0,0.18041,0.0001,21.29536]
[1778923150590,33.26,77949.23,0.0,0.18041,0.0001,21.29536]
[1778923150826,33.26,77949.23,0.0,0.18041,0.0001,21.29536]
[1778923150915,33.26,77949.23,0.0,0.18041,0.0001,21.29536]
[1778923151166,33.26,77949.23,0.0,0.18041,0.0001,21.29536]
[1778923151179,33.26,77949.23,0.0,0.18041,0.0001,21.29536]
[1778923151307,33.26,77949.23,0.0,0.18041,0.0001,21.29536]
[1778923151458,33.26,77949.23,0.0,0.18041,0.0001,21.29536]
[1778923151572,33.26,77949.23,0.0,0.18041,0.0001,21.29536]
[1778923151854,33.26,77949.23,0.0,0.18041,0.0001,21.29536]
[1778923151985,33.26,77949.23,0.0,0.18041,0.0001,21.29536]
[1778923152016,33.26,77949.23,0.0,0.18041,0.0001,21.29536]
[1778923152241,33.29,77918.44,0.0,0.17764,0.0001,21.0808]
[1778923157246,33.36,77890.14,0.0,0.17541,0.0001,20.90489]
[1778923158248,33.36,77907.87,0.0,0.17713,0.0001,21.0392]
[1778923160240,33.42,77907.87,0.0,0.17756,0.0001,21.07154]
[1778923161251,33.44,77956.29,0.0,0.18243,0.0001,21.44586]
[1778923162125,33.44,77956.29,0.0,0.18243,0.0001,21.44586]
[1778923162134,33.44,77956.29,0.0,0.18243,0.0001,21.44586]
[1778923162135,33.44,77956.29,0.0,0.18243,0.0001,21.44586]
[1778923162252,33.44,77966.09,0.0,0.1834,0.0001,21.51999]
[1778923162271,33.44,77966.09,0.0,0.1834,0.0001,21.51999]
[1778923162379,33.44,77966.09,0.0,0.1834,0.0001,21.51999]
[1778923162458,33.44,77966.09,0.0,0.1834,0.0001,21.51999]
[1778923162496,33.44,77966.09,0.0,0.1834,0.0001,21.51999]
[1778923162584,33.44,77966.09,0.0,0.1834,0.0001,21.51999]
[1778923162615,33.44,77966.09,0.0,0.1834,0.0001,21.51999]
[1778923163134,33.44,77966.09,0.0,0.1834,0.0001,21.51999]
[1778923163190,33.45,77966.09,0.0,0.18342,0.0001,21.52119]
[1778923163370,33.45,77966.09,0.0,0.18342,0.0001,21.52119]
[1778923163453,33.45,77966.09,0.0,0.18342,0.0001,21.52119]
[1778923164254,33.45,77970.54,0.0,0.18387,0.0001,21.55541]
[1778923169266,33.46,77960.33,0.0,0.18295,0.0001,21.48496]
[1778923173225,33.46,77963.79,0.0,0.18331,0.0001,21.51076]
[1778923175325,33.47,77965.53,0.0,0.18353,0.0001,21.52731]
[1778923180277,33.48,77975.51,0.0,0.18459,0.0001,21.60722]
[1778923185282,33.49,77973.28,0.0,0.18444,0.0001,21.59598]
[1778923190286,33.5,77979.08,0.0,0.18508,0.0001,21.64403]
[1778923190942,33.5,77979.08,0.0,0.18508,0.0001,21.64403]
[1778923191025,33.5,77979.08,0.0,0.18508,0.0001,21.64403]
[1778923191272,33.5,77979.08,0.0,0.18508,0.0001,21.64403]
[1778923193955,33.51,77971.18,0.0,0.18435,0.0001,21.58849]
[1778923193999,33.51,77971.18,0.0,0.18435,0.0001,21.58849]
[1778923194290,33.51,77970.21,0.0,0.18427,0.0001,21.58239]
[1778923194810,33.51,77970.21,0.0,0.18427,0.0001,21.58239]
[1778923195194,33.51,77970.21,0.0,0.18427,0.0001,21.58239]
[1778923195442,33.51,77970.21,0.0,0.18427,0.0001,21.58239]
[1778923195641,33.51,77970.21,0.0,0.18427,0.0001,21.58239]
[1778923195706,33.51,77970.21,0.0,0.18427,0.0001,21.58239]
[1778923195915,33.51,77970.21,0.0,0.18427,0.0001,21.58239]
[1778923195925,33.51,77970.21,0.0,0.18427,0.0001,21.58239]
[1778923196001,33.51,77970.21,0.0,0.18427,0.0001,21.58239]
[1778923196117,33.51,77970.21,0.0,0.18427,0.0001,21.58239]
[1778923196294,33.51,77962.3,0.0,0.18352,0.0001,21.52591]
[1778923196856,33.51,77962.3,0.0,0.18352,0.0001,21.52591]
[1778923197086,33.51,77962.3,0.0,0.18352,0.0001,21.52591]
[1778923197196,33.51,77962.3,0.0,0.18352,0.0001,21.52591]
[1778923197380,33.51,77962.3,0.0,0.18352,0.0001,21.52591]
[1778923197495,33.51,77962.3,0.0,0.18352,0.0001,21.52591]
[1778923197606,33.51,77962.3,0.0,0.18352,0.0001,21.52591]
[1778923197820,33.51,77962.3,0.0,0.18352,0.0001,21.52591]
[1778923198012,33.51,77962.3,0.0,0.18352,0.0001,21.52591]
[1778923198110,33.51,77962.3,0.0,0.18352,0.0001,21.52591]
[1778923198298,33.52,77959.02,0.0,0.18322,0.0001,21.50273]
[1778923198394,33.52,77959.02,0.0,0.18322,0.0001,21.50273]
[1778923198435,33.52,77959.02,0.0,0.18322,0.0001,21.50273]
[1778923198657,33.52,77959.02,0.0,0.18322,0.0001,21.50273]
[1778923198992,33.52,77959.02,0.0,0.18323,0.0001,21.5033]
[1778923200074,33.52,77959.02,0.0,0.18323,0.0001,21.5033]
[1778923200093,33.52,77959.02,0.0,0.18323,0.0001,21.5033]
[1778923200099,33.52,77959.02,0.0,0.18323,0.0001,21.5033]
[1778923200207,33.52,77959.02,0.0,0.18323,0.0001,21.5033]
[1778923200272,33.52,77959.02,0.0,0.18324,0.0001,21.50393]
[1778923201301,33.52,77926.86,0.0,0.18012,0.0001,21.26547]
[1778923206306,33.53,77930.92,0.0,0.1806,0.0001,21.30228]
[1778923207307,33.53,77917.53,0.0,0.17932,0.0001,21.20396]
[1778923211311,33.54,77904.0,0.0,0.17805,0.0001,21.10525]
[1778923212364,33.54,77907.9,0.0,0.17843,0.0001,21.13481]
[1778923212372,33.54,77907.9,0.0,0.17843,0.0001,21.13481]
[1778923212445,33.54,77907.9,0.0,0.17843,0.0001,21.13481]
[1778923213313,33.54,77904.72,0.0,0.17813,0.0001,21.11171]
[1778923215040,33.54,77902.26,0.0,0.17791,0.0001,21.09473]
[1778923215213,33.54,77902.26,0.0,0.17791,0.0001,21.09473]
[1778923215216,33.54,77902.26,0.0,0.17791,0.0001,21.09473]
[1778923217317,33.57,77915.86,0.0,0.17945,0.0001,21.21294]
[1778923218318,33.57,77932.29,0.0,0.18106,0.0001,21.33663]
[1778923221723,33.58,77929.44,0.0,0.18082,0.0001,21.31814]
[1778923221895,33.58,77929.44,0.0,0.18082,0.0001,21.31814]
[1778923222325,33.58,77928.94,0.0,0.18078,0.0001,21.31531]
[1778923224638,33.58,77927.9,0.0,0.18071,0.0001,21.30934]
[1778923224706,33.58,77927.9,0.0,0.18071,0.0001,21.30934]
[1778923225293,33.58,77927.9,0.0,0.18071,0.0001,21.30934]
[1778923225304,33.58,77927.9,0.0,0.18071,0.0001,21.30934]
[1778923225148,33.58,77927.9,0.0,0.18071,0.0001,21.30934]
[1778923225394,33.58,77927.9,0.0,0.18071,0.0001,21.30934]
[1778923225540,33.58,77927.9,0.0,0.18071,0.0001,21.30934]
[1778923225594,33.58,77927.9,0.0,0.18071,0.0001,21.30934]
[1778923225659,33.58,77927.9,0.0,0.18071,0.0001,21.30934]
[1778923225809,33.58,77927.9,0.0,0.18071,0.0001,21.30934]
[1778923225878,33.58,77927.9,0.0,0.18071,0.0001,21.30934]
[1778923226018,33.58,77927.9,0.0,0.18071,0.0001,21.30934]
[1778923226054,33.58,77927.9,0.0,0.18071,0.0001,21.30934]
[1778923226219,33.58,77927.9,0.0,0.18071,0.0001,21.30934]
[1778923226255,33.58,77927.9,0.0,0.18071,0.0001,21.30934]
[1778923226330,33.59,77943.3,0.0,0.18222,0.0001,21.42546]
[1778923226634,33.59,77943.3,0.0,0.18222,0.0001,21.42546]
[1778923226677,33.59,77943.3,0.0,0.18222,0.0001,21.42546]
[1778923226844,33.59,77943.3,0.0,0.18222,0.0001,21.42546]
[1778923227003,33.59,77943.3,0.0,0.18222,0.0001,21.42546]
[1778923227054,33.59,77943.3,0.0,0.18222,0.0001,21.42546]
[1778923227137,33.59,77943.3,0.0,0.18222,0.0001,21.42546]
[1778923227264,33.59,77943.3,0.0,0.18222,0.0001,21.42546]
[1778923227329,33.59,77943.3,0.0,0.18222,0.0001,21.42546]
[1778923227363,33.59,77943.3,0.0,0.18222,0.0001,21.42546]
[1778923227475,33.59,77943.3,0.0,0.18222,0.0001,21.42546]
[1778923228332,33.59,77951.29,0.0,0.18302,0.0001,21.48578]
[1778923229333,33.59,77960.55,0.0,0.18393,0.0001,21.55547]
[1778923230931,33.61,77965.62,0.0,0.18457,0.0001,21.60315]
[1778923230961,33.61,77965.62,0.0,0.18457,0.0001,21.60315]
[1778923231335,33.61,77973.59,0.0,0.18534,0.0001,21.65955]
[1778923232335,33.62,77962.1,0.0,0.18424,0.0001,21.57654]
[1778923238341,33.63,77961.2,0.0,0.18423,0.0001,21.57513]
[1778923240541,33.63,77963.73,0.0,0.1845,0.0001,21.59551]
[1778923240627,33.63,77963.73,0.0,0.1845,0.0001,21.59551]
[1778923246664,33.64,77968.64,0.0,0.18505,0.0001,21.63671]
[1778923251683,33.65,77965.04,0.0,0.18476,0.0001,21.61483]
[1778923251954,33.65,77965.04,0.0,0.18476,0.0001,21.61483]
[1778923251963,33.65,77965.04,0.0,0.18476,0.0001,21.61483]
[1778923252056,33.65,77965.04,0.0,0.18476,0.0001,21.61483]
[1778923252071,33.65,77965.04,0.0,0.18476,0.0001,21.61483]
[1778923252341,33.65,77965.04,0.0,0.18476,0.0001,21.61483]
[1778923253097,33.65,77965.04,0.0,0.18476,0.0001,21.61483]
[1778923253353,33.65,77965.04,0.0,0.18477,0.0001,21.61584]
[1778923256357,33.67,77982.53,0.0,0.18663,0.0001,21.75551]
[1778923261363,33.67,77986.55,0.0,0.18708,0.0001,21.78884]
[1778923262796,33.67,77986.55,0.0,0.18708,0.0001,21.78884]
[1778923262976,33.67,77986.55,0.0,0.18708,0.0001,21.78884]
[1778923263084,33.67,77986.55,0.0,0.18708,0.0001,21.78884]
[1778923263096,33.67,77986.55,0.0,0.18708,0.0001,21.78884]
[1778923263176,33.67,77986.55,0.0,0.18708,0.0001,21.78884]
[1778923263177,33.67,77986.55,0.0,0.18708,0.0001,21.78884]
[1778923263247,33.67,77986.55,0.0,0.18708,0.0001,21.78884]
[1778923263348,33.68,77986.55,0.0,0.18709,0.0001,21.78959]
[1778923263377,33.68,77986.55,0.0,0.18709,0.0001,21.78959]
[1778923263442,33.68,77986.55,0.0,0.18709,0.0001,21.78959]
[1778923263582,33.68,77986.55,0.0,0.18709,0.0001,21.78959]
[1778923263650,33.68,77986.55,0.0,0.18709,0.0001,21.78959]
[1778923263788,33.68,77986.55,0.0,0.18709,0.0001,21.78959]
[1778923263819,33.68,77986.55,0.0,0.18709,0.0001,21.78959]
[1778923263989,33.68,77986.55,0.0,0.18709,0.0001,21.78959]
[1778923264044,33.68,77986.55,0.0,0.18709,0.0001,21.78959]
[1778923264200,33.68,77986.55,0.0,0.18709,0.0001,21.78959]
[1778923264301,33.68,77986.55,0.0,0.18709,0.0001,21.78959]
[1778923264366,33.68,77995.67,0.0,0.188,0.0001,21.85748]
[1778923264411,33.68,77995.67,0.0,0.188,0.0001,21.85748]
[1778923264453,33.68,77995.67,0.0,0.188,0.0001,21.85748]
[1778923264617,33.68,77995.67,0.0,0.188,0.0001,21.85748]
[1778923264665,33.68,77995.67,0.0,0.188,0.0001,21.85748]
[1778923264822,33.68,77995.67,0.0,0.188,0.0001,21.85748]
[1778923265268,33.68,77995.67,0.0,0.18801,0.0001,21.85797]
[1778923266368,33.68,78017.17,0.0,0.19015,0.0001,22.01706]
[1778923268194,33.68,78018.32,0.0,0.19027,0.0001,22.02586]
[1778923268201,33.68,78018.32,0.0,0.19027,0.0001,22.02586]
[1778923268370,33.68,78018.8,0.0,0.19032,0.0001,22.02977]
[1778923272151,33.68,78018.19,0.0,0.19028,0.0001,22.02676]
[1778923273376,33.69,77969.37,0.0,0.18547,0.0001,21.66801]
[1778923278997,33.69,77963.08,0.0,0.18492,0.0001,21.62621]
[1778923279009,33.69,77963.08,0.0,0.18492,0.0001,21.62621]
[1778923279382,33.7,77965.33,0.0,0.18516,0.0001,21.64375]
[1778923280532,33.7,77967.02,0.0,0.18533,0.0001,21.65711]
[1778923281384,33.7,77966.61,0.0,0.1853,0.0001,21.65496]
[1778923282600,33.7,77967.67,0.0,0.18542,0.0001,21.66371]
[1778923282640,33.7,77967.67,0.0,0.18542,0.0001,21.66371]
[1778923282951,33.7,77967.67,0.0,0.18542,0.0001,21.66371]
[1778923283082,33.7,77967.67,0.0,0.18542,0.0001,21.66371]
[1778923283143,33.7,77967.67,0.0,0.18542,0.0001,21.66371]
[1778923283234,33.7,77967.67,0.0,0.18542,0.0001,21.66371]
[1778923283351,33.7,77967.67,0.0,0.18542,0.0001,21.66371]
[1778923283390,33.7,77967.67,0.0,0.18542,0.0001,21.66371]
[1778923283385,33.7,77974.35,0.0,0.18609,0.0001,21.71378]
[1778923283560,33.7,77974.35,0.0,0.18609,0.0001,21.71378]
[1778923283622,33.7,77974.35,0.0,0.18609,0.0001,21.71378]
[1778923283637,33.7,77974.35,0.0,0.18609,0.0001,21.71378]
[1778923283639,33.7,77974.35,0.0,0.18609,0.0001,21.71378]
[1778923283760,33.7,77974.35,0.0,0.18609,0.0001,21.71378]
[1778923283889,33.7,77974.35,0.0,0.18609,0.0001,21.71378]
[1778923283956,33.7,77974.35,0.0,0.18609,0.0001,21.71378]
[1778923284037,33.7,77974.35,0.0,0.18609,0.0001,21.71378]
[1778923284050,33.7,77974.35,0.0,0.18609,0.0001,21.71378]
[1778923284252,33.7,77974.35,0.0,0.1861,0.0001,21.71445]
[1778923285389,33.71,77985.01,0.0,0.18715,0.0001,21.79368]
[1778923286281,33.71,77985.01,0.0,0.18715,0.0001,21.79368]
[1778923286290,33.71,77985.01,0.0,0.18715,0.0001,21.79368]
[1778923286295,33.71,77985.01,0.0,0.18715,0.0001,21.79368]
[1778923286389,33.71,77983.41,0.0,0.18701,0.0001,21.78263]
[1778923287390,33.71,77972.65,0.0,0.18597,0.0001,21.70493]
[1778923292405,33.72,77967.84,0.0,0.18554,0.0001,21.67017]
[1778923294940,33.72,77968.82,0.0,0.18564,0.0001,21.6783]
[1778923295378,33.72,77968.82,0.0,0.18567,0.0001,21.67985]
[1778923296399,33.72,77979.98,0.0,0.18677,0.0001,21.7628]
[1778923300555,33.73,77979.87,0.0,0.1868,0.0001,21.76496]
[1778923301404,33.73,77979.12,0.0,0.18674,0.0001,21.76013]
[1778923306405,33.74,77980.51,0.0,0.18691,0.0001,21.77321]
[1778923311414,33.74,77979.2,0.0,0.18684,0.0001,21.76787]
[1778923316449,33.75,77980.34,0.0,0.187,0.0001,21.77972]
[1778923321057,33.76,77974.56,0.0,0.18647,0.0001,21.73997]
[1778923321424,33.76,77974.56,0.0,0.18647,0.0001,21.73997]
[1778923321775,33.76,77974.56,0.0,0.18647,0.0001,21.73997]
[1778923321791,33.76,77974.56,0.0,0.18647,0.0001,21.73997]
[1778923321971,33.76,77974.56,0.0,0.18647,0.0001,21.73997]
[1778923322172,33.76,77974.56,0.0,0.18647,0.0001,21.73997]
[1778923322211,33.76,77974.56,0.0,0.18647,0.0001,21.73997]
[1778923322372,33.76,77974.56,0.0,0.18647,0.0001,21.73997]
[1778923322397,33.76,77974.56,0.0,0.18647,0.0001,21.73997]
[1778923322426,33.77,77974.56,0.0,0.18659,0.0001,21.74816]
[1778923322593,33.77,77974.56,0.0,0.18659,0.0001,21.74816]
[1778923322637,33.77,77974.56,0.0,0.18659,0.0001,21.74816]
[1778923322792,33.77,77974.56,0.0,0.18659,0.0001,21.74816]
[1778923322820,33.77,77974.56,0.0,0.18659,0.0001,21.74816]
[1778923322832,33.77,77974.56,0.0,0.18659,0.0001,21.74816]
[1778923323001,33.77,77974.56,0.0,0.18659,0.0001,21.74816]
[1778923323020,33.77,77974.56,0.0,0.18659,0.0001,21.74816]
[1778923323033,33.77,77974.56,0.0,0.18659,0.0001,21.74816]
[1778923323428,33.77,77951.41,0.0,0.18434,0.0001,21.57873]
[1778923326432,33.79,77938.6,0.0,0.18326,0.0001,21.4961]
[1778923327433,33.8,77921.58,0.0,0.18163,0.0001,21.37195]
[1778923332438,33.81,77889.08,0.0,0.17857,0.0001,21.13672]
[1778923337443,33.84,77919.31,0.0,0.1817,0.0001,21.37669]
[1778923337574,33.84,77919.31,0.0,0.1817,0.0001,21.37669]
[1778923337607,33.84,77919.31,0.0,0.1817,0.0001,21.37669]
[1778923338444,33.84,77929.41,0.0,0.18269,0.0001,21.45187]
[1778923339135,33.84,77929.41,0.0,0.18269,0.0001,21.45187]
[1778923339327,33.84,77929.41,0.0,0.18269,0.0001,21.45187]
[1778923339388,33.84,77929.41,0.0,0.1827,0.0001,21.45275]
[1778923339665,33.84,77929.41,0.0,0.1827,0.0001,21.45275]
[1778923339856,33.84,77929.41,0.0,0.1827,0.0001,21.45275]
[1778923340271,33.84,77929.41,0.0,0.1827,0.0001,21.45275]
[1778923340274,33.84,77929.41,0.0,0.1827,0.0001,21.45275]
[1778923340429,33.84,77929.41,0.0,0.18271,0.0001,21.45377]
[1778923340465,33.84,77929.41,0.0,0.18271,0.0001,21.45377]
[1778923340507,33.84,77929.41,0.0,0.18271,0.0001,21.45377]
[1778923340668,33.84,77929.41,0.0,0.18271,0.0001,21.45377]
[1778923340689,33.84,77929.41,0.0,0.18271,0.0001,21.45377]
[1778923340900,33.84,77929.41,0.0,0.18271,0.0001,21.45377]
[1778923340984,33.84,77929.41,0.0,0.18271,0.0001,21.45377]
[1778923341116,33.84,77929.41,0.0,0.18271,0.0001,21.45377]
[1778923341251,33.84,77929.41,0.0,0.18271,0.0001,21.45377]
[1778923341318,33.84,77929.41,0.0,0.18271,0.0001,21.45377]
[1778923341346,33.84,77929.41,0.0,0.18271,0.0001,21.45377]
[1778923341441,33.84,77929.41,0.0,0.18273,0.0001,21.45467]
[1778923341520,33.84,77929.41,0.0,0.18273,0.0001,21.45467]
[1778923341556,33.84,77929.41,0.0,0.18273,0.0001,21.45467]
[1778923341755,33.84,77929.41,0.0,0.18273,0.0001,21.45467]
[1778923341792,33.84,77929.41,0.0,0.18273,0.0001,21.45467]
[1778923342449,33.84,77966.18,0.0,0.18631,0.0001,21.72568]
[1778923344091,33.85,77972.7,0.0,0.18696,0.0001,21.77416]
[1778923344410,33.85,77972.7,0.0,0.18696,0.0001,21.77416]
[1778923344685,33.85,77975.68,0.0,0.18726,0.0001,21.79671]
[1778923347454,33.85,77955.19,0.0,0.18529,0.0001,21.64847]
[1778923347845,33.85,77955.19,0.0,0.18529,0.0001,21.64847]
[1778923347919,33.85,77955.19,0.0,0.18529,0.0001,21.64847]
[1778923348455,33.87,77967.21,0.0,0.18658,0.0001,21.74517]
[1778923349715,33.87,77967.21,0.0,0.18658,0.0001,21.74517]
[1778923349797,33.87,77967.21,0.0,0.18658,0.0001,21.74517]
[1778923349943,33.87,77967.21,0.0,0.18658,0.0001,21.74517]
[1778923349982,33.87,77967.21,0.0,0.18658,0.0001,21.74517]
[1778923349984,33.87,77967.21,0.0,0.18658,0.0001,21.74517]
[1778923350168,33.87,77967.21,0.0,0.18658,0.0001,21.74517]
[1778923350181,33.87,77967.21,0.0,0.18658,0.0001,21.74517]
[1778923350203,33.87,77967.21,0.0,0.18659,0.0001,21.74596]
[1778923352461,33.89,77954.42,0.0,0.18544,0.0001,21.65766]
[1778923357466,33.89,77948.18,0.0,0.1849,0.0001,21.61632]
[1778923359983,33.9,77955.91,0.0,0.18568,0.0001,21.67552]
[1778923359993,33.9,77955.91,0.0,0.18568,0.0001,21.67552]
[1778923359998,33.9,77955.91,0.0,0.18568,0.0001,21.67552]
[1778923360349,33.9,77955.91,0.0,0.18568,0.0001,21.67552]
[1778923365351,33.91,77951.74,0.0,0.18533,0.0001,21.64881]
[1778923367384,33.91,77951.8,0.0,0.18535,0.0001,21.65007]
[1778923367469,33.91,77951.8,0.0,0.18537,0.0001,21.65175]
[1778923371480,33.92,77961.73,0.0,0.18637,0.0001,21.72683]
[1778923372897,33.92,77960.14,0.0,0.18623,0.0001,21.71666]
[1778923373482,33.92,77968.17,0.0,0.18703,0.0001,21.77609]
[1778923378487,33.93,77966.25,0.0,0.18688,0.0001,21.76523]
[1778923378728,33.93,77966.25,0.0,0.18688,0.0001,21.76523]
[1778923379488,33.93,77965.97,0.0,0.18687,0.0001,21.76384]
[1778923382492,33.93,77953.53,0.0,0.18568,0.0001,21.67491]
[1778923387497,33.94,77948.82,0.0,0.18528,0.0001,21.64451]
[1778923392501,33.95,77950.09,0.0,0.18546,0.0001,21.65782]
[1778923395807,33.95,77955.8,0.0,0.18604,0.0001,21.70119]
[1778923395816,33.95,77955.8,0.0,0.18604,0.0001,21.70119]
[1778923396503,33.95,77957.96,0.0,0.18626,0.0001,21.71771]
[1778923399344,33.95,77958.45,0.0,0.18633,0.0001,21.72339]
[1778923399506,33.96,77959.26,0.0,0.18642,0.0001,21.73001]
[1778923402397,33.97,77961.62,0.0,0.18674,0.0001,21.75391]
[1778923402462,33.97,77961.62,0.0,0.18675,0.0001,21.75452]
[1778923403510,33.97,77971.67,0.0,0.18775,0.0001,21.82912]
[1778923406345,33.97,77973.65,0.0,0.18795,0.0001,21.84409]
[1778923406512,33.98,77974.88,0.0,0.18809,0.0001,21.85469]
[1778923411775,33.98,77980.27,0.0,0.18863,0.0001,21.8929]
[1778923412435,33.98,77980.27,0.0,0.18863,0.0001,21.8929]
[1778923412442,33.98,77980.27,0.0,0.18863,0.0001,21.8929]
[1778923412487,33.98,77980.27,0.0,0.18864,0.0001,21.89359]
[1778923412624,33.98,77980.27,0.0,0.18864,0.0001,21.89359]
[1778923412714,33.98,77980.27,0.0,0.18864,0.0001,21.89359]
[1778923412895,33.98,77980.27,0.0,0.18864,0.0001,21.89359]
[1778923412977,33.98,77980.27,0.0,0.18864,0.0001,21.89359]
[1778923413121,33.98,77980.27,0.0,0.18864,0.0001,21.89359]
[1778923413161,33.98,77980.27,0.0,0.18864,0.0001,21.89359]
[1778923413325,33.98,77980.27,0.0,0.18864,0.0001,21.89359]
[1778923413364,33.98,77980.27,0.0,0.18864,0.0001,21.89359]
[1778923413491,33.98,77980.27,0.0,0.18865,0.0001,21.89433]
[1778923413526,33.98,77980.27,0.0,0.18865,0.0001,21.89433]
[1778923413566,33.98,77980.27,0.0,0.18865,0.0001,21.89433]
[1778923413731,33.98,77980.27,0.0,0.18865,0.0001,21.89433]
[1778923413755,33.98,77980.27,0.0,0.18865,0.0001,21.89433]
[1778923413933,33.98,77980.27,0.0,0.18865,0.0001,21.89433]
[1778923413965,33.98,77980.27,0.0,0.18865,0.0001,21.89433]
[1778923413978,33.98,77980.27,0.0,0.18865,0.0001,21.89433]
[1778923413985,33.98,77980.27,0.0,0.18865,0.0001,21.89433]
[1778923414499,33.98,77980.27,0.0,0.18866,0.0001,21.89492]
[1778923415505,33.98,77996.85,0.0,0.1903,0.0001,22.01628]
[1778923416242,33.98,77996.85,0.0,0.1903,0.0001,22.01628]
[1778923416251,33.98,77996.85,0.0,0.1903,0.0001,22.01628]
[1778923416512,33.99,77996.85,0.0,0.19031,0.0001,22.01676]
[1778923417504,33.99,77996.85,0.0,0.19031,0.0001,22.01676]
[1778923417520,33.99,77996.85,0.0,0.19031,0.0001,22.01709]
[1778923418523,33.99,78033.37,0.0,0.19394,0.0001,22.28355]
[1778923418693,33.99,78033.37,0.0,0.19394,0.0001,22.28355]
[1778923418774,33.99,78033.37,0.0,0.19394,0.0001,22.28355]
[1778923418846,33.99,78033.37,0.0,0.19394,0.0001,22.28355]
[1778923420748,33.99,78033.19,0.0,0.19393,0.0001,22.28258]
[1778923421526,33.99,78027.83,0.0,0.1934,0.0001,22.24403]
[1778923422779,33.99,78030.02,0.0,0.19363,0.0001,22.26065]
[1778923422815,33.99,78030.02,0.0,0.19363,0.0001,22.26065]
[1778923423528,33.99,78030.23,0.0,0.19365,0.0001,22.26252]
[1778923424841,33.99,78030.23,0.0,0.19365,0.0001,22.26252]
[1778923424919,33.99,78030.23,0.0,0.19365,0.0001,22.26252]
[1778923425098,33.99,78030.23,0.0,0.19366,0.0001,22.26287]
[1778923430536,33.99,78035.21,0.0,0.19418,0.0001,22.30064]
[1778923432538,34.0,78050.07,0.0,0.19567,0.0001,22.40925]
[1778923437543,34.0,78055.64,0.0,0.19625,0.0001,22.45065]
[1778923438284,34.0,78055.64,0.0,0.19625,0.0001,22.45065]
[1778923438543,34.0,78055.64,0.0,0.19625,0.0001,22.45065]
[1778923443572,34.0,78059.12,0.0,0.1966,0.0001,22.47648]
[1778923444551,34.0,78048.82,0.0,0.19558,0.0001,22.4022]
[1778923444779,34.0,78048.82,0.0,0.19558,0.0001,22.4022]
[1778923444950,34.0,78048.82,0.0,0.19558,0.0001,22.4022]
[1778923445000,34.0,78048.82,0.0,0.19558,0.0001,22.4022]
[1778923445009,34.0,78048.82,0.0,0.19558,0.0001,22.4022]
[1778923445460,34.0,78048.82,0.0,0.19558,0.0001,22.4022]
[1778923445465,34.0,78048.82,0.0,0.19558,0.0001,22.4022]
[1778923445552,34.0,78048.33,0.0,0.19553,0.0001,22.39893]
[1778923445584,34.0,78048.33,0.0,0.19553,0.0001,22.39893]
[1778923445612,34.0,78048.33,0.0,0.19553,0.0001,22.39893]
[1778923446553,34.0,78035.98,0.0,0.1943,0.0001,22.30962]
[1778923447536,34.0,78035.98,0.0,0.1943,0.0001,22.30962]
[1778923447540,34.0,78035.98,0.0,0.1943,0.0001,22.30962]
[1778923447554,34.0,78036.32,0.0,0.19434,0.0001,22.31244]
[1778923448464,34.0,78036.32,0.0,0.19434,0.0001,22.31244]
[1778923449462,34.0,78036.32,0.0,0.19435,0.0001,22.3128]
[1778923451908,34.0,78036.32,0.0,0.19436,0.0001,22.31382]
[1778923452171,34.01,78036.32,0.0,0.19437,0.0001,22.31443]
[1778923453306,34.01,78036.32,0.0,0.19437,0.0001,22.31443]
[1778923453560,34.01,78002.16,0.0,0.191,0.0001,22.06745]
[1778923455774,34.01,77998.44,0.0,0.19064,0.0001,22.04106]
[1778923455778,34.01,77998.44,0.0,0.19064,0.0001,22.04106]
[1778923456168,34.01,77998.44,0.0,0.19064,0.0001,22.04106]
[1778923456198,34.01,77998.44,0.0,0.19064,0.0001,22.04106]
[1778923456563,34.01,77997.25,0.0,0.19053,0.0001,22.03313]
[1778923458049,34.01,77994.25,0.0,0.19025,0.0001,22.01191]
[1778923458055,34.01,77994.25,0.0,0.19025,0.0001,22.01191]
[1778923458061,34.01,77994.25,0.0,0.19025,0.0001,22.01191]
[1778923458137,34.01,77994.25,0.0,0.19026,0.0001,22.01249]
[1778923459567,34.01,77978.93,0.0,0.18876,0.0001,21.90149]
[1778923461569,34.02,77991.06,0.0,0.18998,0.0001,21.99169]
[1778923465847,34.02,77991.74,0.0,0.19007,0.0001,21.99874]
[1778923466573,34.02,77991.94,0.0,0.1901,0.0001,22.00072]
[1778923471578,34.03,77988.12,0.0,0.18973,0.0001,21.97154]
[1778923474154,34.03,77988.92,0.0,0.18983,0.0001,21.97851]
[1778923474581,34.03,77990.64,0.0,0.19,0.0001,21.99159]
[1778923476583,34.03,77979.48,0.0,0.18893,0.0001,21.91202]
[1778923477150,34.03,77979.48,0.0,0.18893,0.0001,21.91202]
[1778923477251,34.03,77979.48,0.0,0.18893,0.0001,21.91202]
[1778923483572,34.04,77980.93,0.0,0.18913,0.0001,21.92629]
[1778923489597,34.05,77986.26,0.0,0.1897,0.0001,21.96843]
[1778923492489,34.05,77984.58,0.0,0.18955,0.0001,21.95732]
[1778923492600,34.05,77982.62,0.0,0.18936,0.0001,21.94369]
[1778923494602,34.05,77983.29,0.0,0.18944,0.0001,21.9491]
[1778923494889,34.05,77983.29,0.0,0.18944,0.0001,21.94964]
[1778923495602,34.05,77983.29,0.0,0.18944,0.0001,21.94964]
[1778923495606,34.05,77987.77,0.0,0.18989,0.0001,21.98284]
[1778923495682,34.05,77987.77,0.0,0.18989,0.0001,21.98284]
[1778923496210,34.05,77987.77,0.0,0.18989,0.0001,21.98284]
[1778923496423,34.05,77987.77,0.0,0.18989,0.0001,21.98284]
[1778923496496,34.06,77987.77,0.0,0.1899,0.0001,21.98337]
[1778923496618,34.06,77987.77,0.0,0.1899,0.0001,21.98337]
[1778923496689,34.06,77987.77,0.0,0.1899,0.0001,21.98337]
[1778923496849,34.06,77987.77,0.0,0.1899,0.0001,21.98337]
[1778923496923,34.06,77987.77,0.0,0.1899,0.0001,21.98337]
[1778923497083,34.06,77987.77,0.0,0.1899,0.0001,21.98337]
[1778923497165,34.06,77987.77,0.0,0.1899,0.0001,21.98337]
[1778923497287,34.06,77987.77,0.0,0.1899,0.0001,21.98337]
[1778923497342,34.06,77987.77,0.0,0.1899,0.0001,21.98337]
[1778923497527,34.06,77987.77,0.0,0.1899,0.0001,21.98337]
[1778923497557,34.06,77987.77,0.0,0.1899,0.0001,21.98337]
[1778923497589,34.06,77987.77,0.0,0.18991,0.0001,21.9839]
[1778923497762,34.06,77987.77,0.0,0.18991,0.0001,21.9839]
[1778923497818,34.06,77987.77,0.0,0.18991,0.0001,21.9839]
[1778923498156,34.06,77987.77,0.0,0.18991,0.0001,21.9839]
[1778923498299,34.06,77987.77,0.0,0.18991,0.0001,21.9839]
[1778923498368,34.06,77987.77,0.0,0.18991,0.0001,21.9839]
[1778923498416,34.06,77987.77,0.0,0.18991,0.0001,21.9839]
[1778923498575,34.06,77987.77,0.0,0.18991,0.0001,21.9839]
[1778923498610,34.06,77987.77,0.0,0.18991,0.0001,21.9839]
[1778923498609,34.06,77998.29,0.0,0.19095,0.0001,22.06085]
[1778923498845,34.06,77998.29,0.0,0.19095,0.0001,22.06085]
[1778923498890,34.06,77998.29,0.0,0.19095,0.0001,22.06085]
[1778923499058,34.06,77998.29,0.0,0.19095,0.0001,22.06085]
[1778923499143,34.06,77998.29,0.0,0.19095,0.0001,22.06085]
[1778923499610,34.06,77990.27,0.0,0.19017,0.0001,22.00343]
[1778923499989,34.06,77990.27,0.0,0.19017,0.0001,22.00343]
[1778923500062,34.06,77990.27,0.0,0.19017,0.0001,22.00343]
[1778923500104,34.06,77990.27,0.0,0.19017,0.0001,22.00343]
[1778923500265,34.06,77990.27,0.0,0.19017,0.0001,22.00343]
[1778923500944,34.06,77990.27,0.0,0.19017,0.0001,22.00343]
[1778923501287,34.06,77990.27,0.0,0.19018,0.0001,22.00396]
[1778923505227,34.06,77991.56,0.0,0.19033,0.0001,22.0148]
[1778923505614,34.06,77991.56,0.0,0.19033,0.0001,22.01527]
[1778923510630,34.07,77994.09,0.0,0.19061,0.0001,22.036]
[1778923515706,34.07,77995.48,0.0,0.19078,0.0001,22.04837]
[1778923520074,34.08,77990.72,0.0,0.19034,0.0001,22.01559]
[1778923520624,34.08,77990.72,0.0,0.19035,0.0001,22.01606]
[1778923522133,34.08,77992.89,0.0,0.19057,0.0001,22.03229]
[1778923522139,34.08,77992.89,0.0,0.19057,0.0001,22.03229]
[1778923522636,34.08,77998.45,0.0,0.19112,0.0001,22.07322]
[1778923524637,34.08,78007.61,0.0,0.19204,0.0001,22.14052]
[1778923529696,34.08,78008.48,0.0,0.19215,0.0001,22.14871]
[1778923530977,34.08,78008.48,0.0,0.19216,0.0001,22.14906]
[1778923530988,34.08,78008.48,0.0,0.19216,0.0001,22.14906]
[1778923531063,34.08,78008.48,0.0,0.19216,0.0001,22.14906]
[1778923531645,34.09,78012.0,0.0,0.19249,0.0001,22.1714]
[1778923532012,34.09,78012.0,0.0,0.19249,0.0001,22.1714]
[1778923533202,34.09,78014.55,0.0,0.19274,0.0001,22.19025]
[1778923533647,34.09,78019.72,0.0,0.19326,0.0001,22.22809]
[1778923538654,34.09,78018.43,0.0,0.19316,0.0001,22.22061]
[1778923538947,34.09,78018.43,0.0,0.19316,0.0001,22.22061]
[1778923539539,34.09,78018.43,0.0,0.19316,0.0001,22.22061]
[1778923539543,34.09,78018.43,0.0,0.19316,0.0001,22.22061]
[1778923539607,34.09,78018.43,0.0,0.19316,0.0001,22.22061]
[1778923539645,34.09,78018.43,0.0,0.19316,0.0001,22.22061]
[1778923542406,34.09,78026.91,0.0,0.19401,0.0001,22.2826]
[1778923542534,34.09,78026.91,0.0,0.19401,0.0001,22.28285]
[1778923543659,34.09,78037.76,0.0,0.1951,0.0001,22.36158]
[1778923545661,34.09,78051.47,0.0,0.19647,0.0001,22.46089]
[1778923548528,34.09,78053.8,0.0,0.1967,0.0001,22.4778]
[1778923548642,34.09,78053.8,0.0,0.1967,0.0001,22.47784]
[1778923548685,34.09,78053.8,0.0,0.1967,0.0001,22.47784]
[1778923549665,34.09,78063.65,0.0,0.19769,0.0001,22.54901]
[1778923551906,34.09,78060.0,0.0,0.19733,0.0001,22.52274]
[1778923551919,34.09,78060.0,0.0,0.19733,0.0001,22.52274]
[1778923551949,34.09,78060.0,0.0,0.19733,0.0001,22.52274]
[1778923552146,34.09,78060.0,0.0,0.19733,0.0001,22.52274]
[1778923552448,34.09,78060.0,0.0,0.19733,0.0001,22.52274]
[1778923552525,34.09,78060.0,0.0,0.19733,0.0001,22.52272]
[1778923552679,34.09,78060.0,0.0,0.19733,0.0001,22.52272]
[1778923553108,34.09,78060.0,0.0,0.19733,0.0001,22.52272]
[1778923553146,34.09,78060.0,0.0,0.19733,0.0001,22.52272]
[1778923553285,34.09,78060.0,0.0,0.19733,0.0001,22.52272]
[1778923553347,34.09,78060.0,0.0,0.19733,0.0001,22.52272]
[1778923553405,34.09,78060.0,0.0,0.19733,0.0001,22.52272]
[1778923553560,34.09,78060.0,0.0,0.19733,0.0001,22.52272]
[1778923553609,34.09,78060.0,0.0,0.19733,0.0001,22.52272]
[1778923553661,34.09,78060.0,0.0,0.19732,0.0001,22.5223]
[1778923553829,34.09,78060.0,0.0,0.19732,0.0001,22.5223]
[1778923553882,34.09,78060.0,0.0,0.19732,0.0001,22.5223]
[1778923554129,34.09,78060.0,0.0,0.19732,0.0001,22.5223]
[1778923554343,34.09,78060.0,0.0,0.19732,0.0001,22.5223]
[1778923554436,34.09,78060.0,0.0,0.19732,0.0001,22.5223]
[1778923554549,34.09,78060.0,0.0,0.19732,0.0001,22.5223]
[1778923554583,34.09,78060.0,0.0,0.19732,0.0001,22.5223]
[1778923554636,34.09,78060.0,0.0,0.19732,0.0001,22.5223]
[1778923554671,34.09,78042.92,0.0,0.19561,0.0001,22.39903]
[1778923554719,34.09,78042.92,0.0,0.19561,0.0001,22.39903]
[1778923554840,34.09,78042.92,0.0,0.19561,0.0001,22.39903]
[1778923554874,34.09,78042.92,0.0,0.19561,0.0001,22.39903]
[1778923555035,34.09,78042.92,0.0,0.19561,0.0001,22.39903]
[1778923555138,34.09,78042.92,0.0,0.19561,0.0001,22.39903]
[1778923555243,34.09,78042.92,0.0,0.19561,0.0001,22.39903]
[1778923555349,34.09,78042.92,0.0,0.19561,0.0001,22.39903]
[1778923555441,34.09,78042.92,0.0,0.19561,0.0001,22.39903]
[1778923555527,34.09,78042.92,0.0,0.19561,0.0001,22.39903]
[1778923555647,34.09,78042.92,0.0,0.19561,0.0001,22.39903]
[1778923555672,34.09,78033.54,0.0,0.19468,0.0001,22.33144]
[1778923555706,34.09,78033.54,0.0,0.19468,0.0001,22.33144]
[1778923555854,34.09,78033.54,0.0,0.19468,0.0001,22.33144]
[1778923555931,34.09,78033.54,0.0,0.19468,0.0001,22.33144]
[1778923556672,34.09,78018.62,0.0,0.1932,0.0001,22.22355]
[1778923557130,34.09,78018.62,0.0,0.1932,0.0001,22.22355]
[1778923557231,34.09,78018.62,0.0,0.1932,0.0001,22.22355]
[1778923557378,34.09,78018.62,0.0,0.1932,0.0001,22.22355]
[1778923557390,34.09,78018.62,0.0,0.1932,0.0001,22.22355]
[1778923557668,34.09,78018.62,0.0,0.1932,0.0001,22.22385]
[1778923559821,34.1,78011.56,0.0,0.19251,0.0001,22.17312]
[1778923559894,34.1,78011.56,0.0,0.19251,0.0001,22.17312]
[1778923559925,34.1,78011.56,0.0,0.19251,0.0001,22.17312]
[1778923559954,34.1,78011.56,0.0,0.19251,0.0001,22.17312]
[1778923560340,34.1,78011.56,0.0,0.19251,0.0001,22.17312]
[1778923560487,34.1,78011.56,0.0,0.19251,0.0001,22.17312]
[1778923560589,34.1,78011.56,0.0,0.19252,0.0001,22.17338]
[1778923565680,34.1,78013.98,0.0,0.19277,0.0001,22.192]
[1778923570686,34.1,78010.18,0.0,0.19241,0.0001,22.16578]
[1778923573689,34.1,78030.02,0.0,0.19439,0.0001,22.31026]
[1778923574903,34.1,78030.02,0.0,0.19439,0.0001,22.31043]
[1778923574915,34.1,78030.02,0.0,0.19439,0.0001,22.31043]
[1778923574954,34.1,78030.02,0.0,0.19439,0.0001,22.31043]
[1778923575182,34.1,78030.02,0.0,0.19439,0.0001,22.31043]
[1778923575493,34.1,78030.02,0.0,0.19439,0.0001,22.31043]
[1778923575669,34.1,78030.02,0.0,0.1944,0.0001,22.31058]
[1778923577380,34.1,78030.02,0.0,0.1944,0.0001,22.31064]
[1778923577388,34.1,78030.02,0.0,0.1944,0.0001,22.31064]
[1778923577683,34.1,78030.02,0.0,0.1944,0.0001,22.31063]
[1778923579697,34.1,78052.95,0.0,0.19669,0.0001,22.47658]
[1778923584255,34.1,78057.85,0.0,0.19718,0.0001,22.51227]
[1778923584479,34.1,78057.85,0.0,0.19718,0.0001,22.51227]
[1778923584490,34.1,78057.85,0.0,0.19718,0.0001,22.51227]
[1778923584585,34.1,78057.85,0.0,0.19718,0.0001,22.51227]
[1778923584677,34.1,78057.85,0.0,0.19718,0.0001,22.51227]
[1778923584769,34.1,78057.85,0.0,0.19718,0.0001,22.51227]
[1778923584789,34.1,78057.85,0.0,0.19718,0.0001,22.51227]
[1778923585008,34.1,78057.85,0.0,0.19718,0.0001,22.51227]
[1778923585217,34.1,78057.85,0.0,0.19718,0.0001,22.51227]
[1778923585276,34.1,78057.85,0.0,0.19718,0.0001,22.51227]
[1778923585442,34.1,78057.85,0.0,0.19718,0.0001,22.51227]
[1778923585487,34.1,78057.85,0.0,0.19718,0.0001,22.51227]
[1778923585654,34.1,78057.85,0.0,0.19718,0.0001,22.51227]
[1778923585704,34.1,78057.05,0.0,0.19711,0.0001,22.50653]
[1778923585725,34.1,78057.05,0.0,0.19711,0.0001,22.50653]
[1778923585901,34.1,78057.05,0.0,0.19711,0.0001,22.50653]
[1778923585967,34.1,78057.05,0.0,0.19711,0.0001,22.50653]
[1778923586110,34.1,78057.05,0.0,0.19711,0.0001,22.50653]
[1778923586179,34.1,78057.05,0.0,0.19711,0.0001,22.50653]
[1778923586362,34.1,78057.05,0.0,0.19711,0.0001,22.50653]
[1778923586456,34.1,78057.05,0.0,0.19711,0.0001,22.50671]
[1778923588707,34.1,78041.22,0.0,0.19553,0.0001,22.39273]
[1778923589369,34.1,78041.22,0.0,0.19553,0.0001,22.39273]
[1778923589620,34.1,78041.22,0.0,0.19553,0.0001,22.39293]
[1778923591578,34.1,78041.22,0.0,0.19553,0.0001,22.393]
[1778923591650,34.1,78041.22,0.0,0.19553,0.0001,22.393]
[1778923595653,34.11,78035.26,0.0,0.19492,0.0001,22.34683]
[1778923595657,34.11,78035.26,0.0,0.19492,0.0001,22.34683]
[1778923595695,34.11,78035.26,0.0,0.19492,0.0001,22.34698]
[1778923598718,34.11,78026.09,0.0,0.19402,0.0001,22.28117]
[1778923603723,34.11,78027.21,0.0,0.19415,0.0001,22.29036]
[1778923609729,34.11,78022.76,0.0,0.19372,0.0001,22.25943]
[1778923615735,34.11,78020.47,0.0,0.19352,0.0001,22.24439]
[1778923618552,34.12,78020.02,0.0,0.19348,0.0001,22.24167]
[1778923618604,34.12,78020.02,0.0,0.19348,0.0001,22.24194]
[1778923624572,34.12,78022.23,0.0,0.19373,0.0001,22.25949]
[1778923629750,34.12,78019.29,0.0,0.19345,0.0001,22.23951]
[1778923633754,34.12,78009.74,0.0,0.19252,0.0001,22.17127]
[1778923638759,34.13,78010.85,0.0,0.19265,0.0001,22.18082]
[1778923644712,34.13,78016.86,0.0,0.19327,0.0001,22.22611]
[1778923650771,34.13,78020.84,0.0,0.19369,0.0001,22.25621]
[1778923656777,34.14,78034.08,0.0,0.195,0.0001,22.34969]
[1778923661782,34.14,78036.93,0.0,0.19529,0.0001,22.3709]
[1778923666788,34.14,78030.39,0.0,0.19465,0.0001,22.3246]
[1778923672788,34.14,78029.82,0.0,0.19461,0.0001,22.32133]
[1778923672794,34.14,78030.0,0.0,0.19463,0.0001,22.32282]
[1778923678385,34.14,78027.09,0.0,0.19436,0.0001,22.30324]
[1778923680625,34.14,78027.2,0.0,0.19438,0.0001,22.30449]
[1778923680657,34.14,78027.2,0.0,0.19438,0.0001,22.30449]
[1778923684805,34.15,78017.17,0.0,0.1934,0.0001,22.23289]
[1778923689810,34.15,78014.62,0.0,0.19316,0.0001,22.21568]
[1778923694815,34.15,78013.54,0.0,0.19307,0.0001,22.20919]
[1778923699820,34.15,78012.81,0.0,0.19302,0.0001,22.20519]
[1778923704825,34.16,78009.52,0.0,0.19271,0.0001,22.18252]
[1778923709832,34.16,78014.55,0.0,0.19322,0.0001,22.22008]
[1778923712548,34.16,78009.07,0.0,0.19266,0.0001,22.17729]
[1778923712835,34.16,78003.27,0.0,0.1921,0.0001,22.13559]
[1778923712932,34.16,78003.27,0.0,0.1921,0.0001,22.13559]
[1778923712934,34.16,78003.27,0.0,0.1921,0.0001,22.13559]
[1778923712991,34.16,78003.27,0.0,0.1921,0.0001,22.13559]
[1778923713003,34.16,78003.27,0.0,0.1921,0.0001,22.13559]
[1778923713637,34.16,78003.27,0.0,0.1921,0.0001,22.13586]
[1778923717839,34.16,77993.95,0.0,0.1912,0.0001,22.06963]
[1778923718599,34.16,77993.95,0.0,0.1912,0.0001,22.06963]
[1778923718704,34.16,77993.95,0.0,0.1912,0.0001,22.06963]
[1778923718803,34.16,77993.95,0.0,0.19121,0.0001,22.07002]
[1778923718918,34.16,77993.95,0.0,0.19121,0.0001,22.07002]
[1778923719095,34.16,77993.95,0.0,0.19121,0.0001,22.07002]
[1778923719111,34.16,77993.95,0.0,0.19121,0.0001,22.07002]
[1778923719555,34.16,77993.95,0.0,0.19121,0.0001,22.07002]
[1778923719683,34.16,77993.95,0.0,0.19121,0.0001,22.07002]
[1778923719741,34.16,77993.95,0.0,0.19121,0.0001,22.07002]
[1778923719837,34.16,77993.95,0.0,0.19121,0.0001,22.07048]
[1778923719937,34.16,77993.95,0.0,0.19121,0.0001,22.07048]
[1778923719957,34.16,77993.95,0.0,0.19121,0.0001,22.07048]
[1778923720103,34.16,77993.95,0.0,0.19121,0.0001,22.07048]
[1778923720161,34.16,77993.95,0.0,0.19121,0.0001,22.07048]
[1778923720215,34.16,77993.95,0.0,0.19121,0.0001,22.07048]
[1778923720373,34.16,77993.95,0.0,0.19121,0.0001,22.07048]
[1778923720449,34.16,77993.95,0.0,0.19121,0.0001,22.07048]
[1778923720573,34.16,77993.95,0.0,0.19121,0.0001,22.07048]
[1778923720669,34.16,77993.95,0.0,0.19121,0.0001,22.07048]
[1778923720825,34.16,77993.95,0.0,0.19121,0.0001,22.07048]
[1778923720842,34.17,77973.55,0.0,0.18922,0.0001,21.923]
[1778923720936,34.17,77973.55,0.0,0.18922,0.0001,21.923]
[1778923721018,34.17,77973.55,0.0,0.18922,0.0001,21.923]
[1778923721083,34.17,77973.55,0.0,0.18922,0.0001,21.923]
[1778923721092,34.17,77973.55,0.0,0.18922,0.0001,21.923]
[1778923721843,34.17,77965.66,0.0,0.18845,0.0001,21.8662]
[1778923722610,34.17,77965.66,0.0,0.18845,0.0001,21.8662]
[1778923722663,34.17,77965.66,0.0,0.18845,0.0001,21.8662]
[1778923722689,34.17,77965.66,0.0,0.18845,0.0001,21.8662]
[1778923722817,34.17,77965.66,0.0,0.18846,0.0001,21.86675]
[1778923723053,34.17,77965.66,0.0,0.18846,0.0001,21.86675]
[1778923723190,34.17,77965.66,0.0,0.18846,0.0001,21.86675]
[1778923723845,34.17,77960.75,0.0,0.18799,0.0001,21.83171]
[1778923726848,34.17,77948.86,0.0,0.18686,0.0001,21.74716]
[1778923729820,34.17,77951.92,0.0,0.18718,0.0001,21.77086]
[1778923729825,34.17,77951.92,0.0,0.18718,0.0001,21.77086]
[1778923729851,34.18,77955.26,0.0,0.18751,0.0001,21.79572]
[1778923734856,34.18,77958.75,0.0,0.18789,0.0001,21.82403]
[1778923740819,34.19,77962.5,0.0,0.1883,0.0001,21.85463]
[1778923745854,34.19,77960.35,0.0,0.18813,0.0001,21.84176]
[1778923749871,34.2,77971.77,0.0,0.18927,0.0001,21.92663]
[1778923751013,34.2,77972.11,0.0,0.18932,0.0001,21.92962]
[1778923751020,34.2,77972.11,0.0,0.18932,0.0001,21.92962]
[1778923751107,34.2,77972.11,0.0,0.18932,0.0001,21.93017]
[1778923756878,34.21,77964.71,0.0,0.18864,0.0001,21.87942]
[1778923759994,34.21,77966.74,0.0,0.18886,0.0001,21.89593]
[1778923760039,34.21,77966.74,0.0,0.18887,0.0001,21.89651]
[1778923765570,34.21,77971.22,0.0,0.18935,0.0001,21.93175]
[1778923770892,34.22,77976.46,0.0,0.1899,0.0001,21.9722]
[1778923775143,34.22,77977.53,0.0,0.19001,0.0001,21.97837]
[1778923775348,34.22,77977.53,0.0,0.19001,0.0001,21.97837]
[1778923781904,34.23,77978.98,0.0,0.19019,0.0001,21.99191]
[1778923787910,34.23,77980.83,0.0,0.19041,0.0001,22.00792]
[1778923790913,34.24,77990.18,0.0,0.19134,0.0001,22.07672]
[1778923792179,34.24,77990.76,0.0,0.1914,0.0001,22.08122]
[1778923792915,34.24,77990.59,0.0,0.19139,0.0001,22.08034]
[1778923795788,34.24,77999.67,0.0,0.1923,0.0001,22.14689]
[1778923800923,34.24,78001.35,0.0,0.19248,0.0001,22.1605]
[1778923806929,34.25,78007.44,0.0,0.19311,0.0001,22.20606]
[1778923811936,34.25,78008.72,0.0,0.19325,0.0001,22.21638]
[1778923815062,34.25,78006.99,0.0,0.19309,0.0001,22.20439]
[1778923815070,34.25,78006.99,0.0,0.19309,0.0001,22.20439]
[1778923815929,34.25,78006.99,0.0,0.19309,0.0001,22.20448]
[1778923816941,34.25,78020.04,0.0,0.19438,0.0001,22.29873]
[1778923821946,34.25,78015.8,0.0,0.19397,0.0001,22.26882]
[1778923826951,34.25,78016.42,0.0,0.19404,0.0001,22.27406]
[1778923831956,34.25,78014.26,0.0,0.19382,0.0001,22.25596]
[1778923836961,34.26,78011.97,0.0,0.19361,0.0001,22.24049]
[1778923841268,34.26,78011.76,0.0,0.1936,0.0001,22.23981]
[1778923841967,34.26,78011.87,0.0,0.19361,0.0001,22.24086]
[1778923845971,34.26,78001.29,0.0,0.19258,0.0001,22.16549]
[1778923846796,34.26,78001.29,0.0,0.19258,0.0001,22.16549]
[1778923846865,34.26,78001.29,0.0,0.19259,0.0001,22.16576]
[1778923851977,34.26,77995.66,0.0,0.19206,0.0001,22.12668]
[1778923856981,34.27,77998.17,0.0,0.19232,0.0001,22.14599]
[1778923861988,34.27,77988.31,0.0,0.19137,0.0001,22.07614]
[1778923863815,34.27,77988.31,0.0,0.19137,0.0001,22.07653]
[1778923863822,34.27,77988.31,0.0,0.19137,0.0001,22.07653]
[1778923863881,34.27,77988.31,0.0,0.19138,0.0001,22.07686]
[1778923865407,34.27,77989.06,0.0,0.19146,0.0001,22.08254]
[1778923865875,34.27,77989.06,0.0,0.19146,0.0001,22.08254]
[1778923865971,34.27,77989.06,0.0,0.19146,0.0001,22.08283]
[1778923870997,34.27,77992.6,0.0,0.19183,0.0001,22.10981]
[1778923871445,34.27,77992.6,0.0,0.19183,0.0001,22.10981]
[1778923871857,34.27,77992.6,0.0,0.19183,0.0001,22.1101]
[1778923877004,34.28,77995.71,0.0,0.19216,0.0001,22.13379]
[1778923882012,34.28,77995.08,0.0,0.19211,0.0001,22.13047]
[1778923887017,34.28,77996.8,0.0,0.1923,0.0001,22.14429]
[1778923892022,34.28,77998.42,0.0,0.19246,0.0001,22.15389]
[1778923897031,34.29,78001.1,0.0,0.19274,0.0001,22.17449]
[1778923902494,34.29,78000.55,0.0,0.19271,0.0001,22.17203]
[1778923904723,34.29,78000.04,0.0,0.19267,0.0001,22.16922]
[1778923905039,34.29,78004.39,0.0,0.1931,0.0001,22.20096]
[1778923907041,34.29,78014.67,0.0,0.19413,0.0001,22.2756]
[1778923908152,34.29,78014.67,0.0,0.19413,0.0001,22.27587]
[1778923908776,34.29,78014.67,0.0,0.19413,0.0001,22.27587]
[1778923913976,34.3,78021.31,0.0,0.19481,0.0001,22.32486]
[1778923915775,34.3,78024.14,0.0,0.19509,0.0001,22.34565]
[1778923915778,34.3,78024.14,0.0,0.19509,0.0001,22.34565]
[1778923916961,34.3,78023.76,0.0,0.19506,0.0001,22.34311]
[1778923916972,34.3,78023.76,0.0,0.19506,0.0001,22.34311]
[1778923918775,34.3,78024.07,0.0,0.19509,0.0001,22.34569]
[1778923918783,34.3,78024.07,0.0,0.19509,0.0001,22.34569]
[1778923918850,34.3,78024.07,0.0,0.1951,0.0001,22.34589]
[1778923923864,34.3,78025.45,0.0,0.19525,0.0001,22.35671]
[1778923929063,34.3,78021.99,0.0,0.19492,0.0001,22.33292]
[1778923934067,34.31,78023.0,0.0,0.19503,0.0001,22.34114]
[1778923939072,34.31,78017.15,0.0,0.19447,0.0001,22.3002]
[1778923944077,34.31,78021.93,0.0,0.19496,0.0001,22.33575]
[1778923949082,34.31,78020.76,0.0,0.19486,0.0001,22.3284]
[1778923954087,34.31,78022.61,0.0,0.19504,0.0001,22.33928]
[1778923955942,34.31,78022.61,0.0,0.19504,0.0001,22.33948]
[1778923956065,34.31,78022.61,0.0,0.19504,0.0001,22.33962]
[1778923959019,34.32,78026.42,0.0,0.19542,0.0001,22.36729]
[1778923959092,34.32,78024.27,0.0,0.19521,0.0001,22.35201]
[1778923964097,34.32,78024.13,0.0,0.19521,0.0001,22.35189]
[1778923969138,34.32,78025.35,0.0,0.19534,0.0001,22.3615]
[1778923969822,34.32,78025.35,0.0,0.19534,0.0001,22.3615]
[1778923970103,34.32,78024.99,0.0,0.19531,0.0001,22.35913]
[1778923971831,34.32,78026.65,0.0,0.19548,0.0001,22.37122]
[1778923972105,34.32,78026.69,0.0,0.19548,0.0001,22.37166]
[1778923977110,34.32,78028.6,0.0,0.19568,0.0001,22.38592]
[1778923982116,34.32,78038.65,0.0,0.19669,0.0001,22.45873]
[1778923987121,34.32,78045.99,0.0,0.19742,0.0001,22.51134]
[1778923988471,34.32,78046.75,0.0,0.1975,0.0001,22.51678]
[1778923989118,34.32,78046.75,0.0,0.1975,0.0001,22.51675]
[1778923994128,34.32,78047.93,0.0,0.19761,0.0001,22.52498]
[1778923994206,34.32,78047.93,0.0,0.19761,0.0001,22.52498]
[1778923995129,34.32,78048.51,0.0,0.19767,0.0001,22.52911]
[1778924000134,34.32,78047.93,0.0,0.19761,0.0001,22.52476]
[1778924005139,34.32,78050.17,0.0,0.19783,0.0001,22.54048]
[1778924010144,34.32,78052.49,0.0,0.19805,0.0001,22.55672]
[1778924015144,34.32,78054.9,0.0,0.19827,0.0001,22.57009]
[1778924020188,34.32,78056.16,0.0,0.19838,0.0001,22.57846]
[1778924025192,34.32,78057.82,0.0,0.19854,0.0001,22.58974]
[1778924030209,34.31,78058.32,0.0,0.19858,0.0001,22.59271]
[1778924035227,34.31,78055.63,0.0,0.1983,0.0001,22.57284]
[1778924040239,34.31,78050.06,0.0,0.19774,0.0001,22.53243]
[1778924044576,34.31,78056.23,0.0,0.19835,0.0001,22.57588]
[1778924045041,34.31,78056.23,0.0,0.19834,0.0001,22.57559]
[1778924046891,34.31,78056.23,0.0,0.19834,0.0001,22.57547]
[1778924046956,34.31,78056.23,0.0,0.19834,0.0001,22.57547]
[1778924047100,34.31,78056.23,0.0,0.19834,0.0001,22.57547]
[1778924047173,34.31,78056.23,0.0,0.19834,0.0001,22.57547]
[1778924047179,34.31,78067.17,0.0,0.19944,0.0001,22.6539]
[1778924047257,34.31,78067.17,0.0,0.19944,0.0001,22.6539]
[1778924047306,34.31,78067.17,0.0,0.19944,0.0001,22.6539]
[1778924047401,34.31,78067.17,0.0,0.19944,0.0001,22.6539]
[1778924047500,34.31,78067.17,0.0,0.19944,0.0001,22.6539]
[1778924047596,34.31,78067.17,0.0,0.19944,0.0001,22.6539]
[1778924047674,34.31,78067.17,0.0,0.19944,0.0001,22.6539]
[1778924047809,34.31,78067.17,0.0,0.19944,0.0001,22.6539]
[1778924047856,34.31,78067.17,0.0,0.19944,0.0001,22.6539]
[1778924048016,34.31,78067.17,0.0,0.19944,0.0001,22.6539]
[1778924048068,34.31,78067.17,0.0,0.19944,0.0001,22.6539]
[1778924048118,34.31,78067.17,0.0,0.19943,0.0001,22.65366]
[1778924048220,34.31,78067.17,0.0,0.19943,0.0001,22.65366]
[1778924048260,34.31,78067.17,0.0,0.19943,0.0001,22.65366]
[1778924048268,34.31,78067.17,0.0,0.19943,0.0001,22.65366]
[1778924048273,34.31,78067.17,0.0,0.19943,0.0001,22.65366]
[1778924048468,34.31,78067.17,0.0,0.19943,0.0001,22.65366]
[1778924048610,34.31,78067.17,0.0,0.19943,0.0001,22.65366]
[1778924048668,34.31,78067.17,0.0,0.19943,0.0001,22.65366]
[1778924049181,34.31,78077.6,0.0,0.20048,0.0001,22.72807]
[1778924051018,34.31,78083.03,0.0,0.20102,0.0001,22.76657]
[1778924051205,34.31,78083.03,0.0,0.20102,0.0001,22.76626]
[1778924051372,34.31,78083.03,0.0,0.20102,0.0001,22.76626]
[1778924051409,34.31,78083.03,0.0,0.20102,0.0001,22.76626]
[1778924051575,34.31,78083.03,0.0,0.20102,0.0001,22.76626]
[1778924051639,34.31,78083.03,0.0,0.20102,0.0001,22.76626]
[1778924051790,34.31,78083.03,0.0,0.20102,0.0001,22.76626]
[1778924051871,34.31,78083.03,0.0,0.20102,0.0001,22.76626]
[1778924051995,34.31,78083.03,0.0,0.20102,0.0001,22.76626]
[1778924052053,34.31,78083.03,0.0,0.20102,0.0001,22.76626]
[1778924052127,34.31,78083.03,0.0,0.20101,0.0001,22.76596]
[1778924052210,34.31,78083.03,0.0,0.20101,0.0001,22.76596]
[1778924052265,34.31,78083.03,0.0,0.20101,0.0001,22.76596]
[1778924052277,34.31,78083.03,0.0,0.20101,0.0001,22.76596]
[1778924054186,34.31,78066.14,0.0,0.1993,0.0001,22.64433]
[1778924054221,34.31,78066.14,0.0,0.1993,0.0001,22.64433]
[1778924054231,34.31,78066.14,0.0,0.1993,0.0001,22.64433]
[1778924055086,34.31,78066.14,0.0,0.1993,0.0001,22.64433]
[1778924055094,34.31,78066.14,0.0,0.1993,0.0001,22.64433]
[1778924055186,34.31,78066.14,0.0,0.1993,0.0001,22.64394]
[1778924056188,34.3,78076.58,0.0,0.20034,0.0001,22.71826]
[1778924056386,34.3,78076.58,0.0,0.20034,0.0001,22.71826]
[1778924056395,34.3,78076.58,0.0,0.20034,0.0001,22.71826]
[1778924057189,34.3,78076.81,0.0,0.20036,0.0001,22.71949]
[1778924059153,34.3,78076.26,0.0,0.2003,0.0001,22.71537]
[1778924059165,34.3,78076.26,0.0,0.2003,0.0001,22.71513]
[1778924064230,34.3,78078.65,0.0,0.20052,0.0001,22.73129]
[1778924066178,34.3,78079.67,0.0,0.20063,0.0001,22.73854]
[1778924066199,34.3,78079.41,0.0,0.2006,0.0001,22.7366]
[1778924070205,34.3,78098.18,0.0,0.20249,0.0001,22.87004]
[1778924075254,34.3,78098.18,0.0,0.20245,0.0001,22.86587]
[1778924080304,34.3,78106.2,0.0,0.20326,0.0001,22.92238]
[1778924080427,34.3,78106.2,0.0,0.20326,0.0001,22.92238]
[1778924081214,34.3,78106.03,0.0,0.20324,0.0001,22.92102]
[1778924085819,34.29,78111.29,0.0,0.20376,0.0001,22.95785]
[1778924086219,34.29,78114.54,0.0,0.20409,0.0001,22.98082]
[1778924086725,34.29,78114.54,0.0,0.20409,0.0001,22.98082]
[1778924086995,34.29,78114.54,0.0,0.20409,0.0001,22.98063]
[1778924091131,34.29,78112.33,0.0,0.20385,0.0001,22.96433]
[1778924091150,34.29,78112.33,0.0,0.20385,0.0001,22.96413]
[1778924096230,34.29,78107.47,0.0,0.20335,0.0001,22.92872]
[1778924098484,34.29,78101.99,0.0,0.20279,0.0001,22.88935]
[1778924099233,34.29,78097.78,0.0,0.20236,0.0001,22.85922]
[1778924104238,34.29,78100.94,0.0,0.20267,0.0001,22.88142]
[1778924109262,34.29,78100.14,0.0,0.20259,0.0001,22.87529]
[1778924114289,34.29,78102.21,0.0,0.20279,0.0001,22.88962]
[1778924119315,34.29,78097.7,0.0,0.20233,0.0001,22.85715]
[1778924124356,34.29,78097.44,0.0,0.2023,0.0001,22.85498]
[1778924129378,34.29,78099.11,0.0,0.20246,0.0001,22.86656]
[1778924134421,34.28,78100.72,0.0,0.2026,0.0001,22.87428]
[1778924137351,34.28,78101.5,0.0,0.20267,0.0001,22.87959]
[1778924137360,34.28,78101.5,0.0,0.20267,0.0001,22.87959]
[1778924137638,34.28,78101.5,0.0,0.20267,0.0001,22.87954]
[1778924141276,34.28,78112.5,0.0,0.20378,0.0001,22.95753]
[1778924142627,34.28,78113.11,0.0,0.20384,0.0001,22.9617]
[1778924143278,34.28,78118.28,0.0,0.20437,0.0001,22.99839]
[1778924144963,34.28,78118.28,0.0,0.20436,0.0001,22.99814]
[1778924145131,34.28,78118.28,0.0,0.20436,0.0001,22.99786]
[1778924146282,34.28,78127.51,0.0,0.2053,0.0001,23.06333]
[1778924149285,34.28,78116.13,0.0,0.20413,0.0001,22.98158]
[1778924153416,34.28,78114.79,0.0,0.20398,0.0001,22.97127]
[1778924153964,34.28,78114.79,0.0,0.20397,0.0001,22.97105]
[1778924157292,34.28,78126.48,0.0,0.20516,0.0001,23.05357]
[1778924162297,34.27,78123.03,0.0,0.20478,0.0001,23.02769]
[1778924167302,34.27,78124.34,0.0,0.2049,0.0001,23.03558]
[1778924172506,34.27,78119.91,0.0,0.20443,0.0001,23.00288]
[1778924177530,34.26,78123.28,0.0,0.20475,0.0001,23.02566]
[1778924182532,34.26,78122.75,0.0,0.20468,0.0001,23.02066]
[1778924187562,34.26,78124.0,0.0,0.20479,0.0001,23.02835]
[1778924192592,34.26,78117.23,0.0,0.20406,0.0001,22.97544]
[1778924193091,34.26,78117.23,0.0,0.20406,0.0001,22.97544]
[1778924193097,34.26,78117.23,0.0,0.20406,0.0001,22.97544]
[1778924193327,34.26,78115.5,0.0,0.20388,0.0001,22.96292]
[1778924198331,34.26,78116.09,0.0,0.20393,0.0001,22.96648]
[1778924201330,34.25,78114.72,0.0,0.20378,0.0001,22.95617]
[1778924204111,34.25,78118.45,0.0,0.20416,0.0001,22.98226]
[1778924204124,34.25,78118.45,0.0,0.20416,0.0001,22.98226]
[1778924204311,34.25,78118.45,0.0,0.20415,0.0001,22.98207]
[1778924209349,34.25,78119.32,0.0,0.20423,0.0001,22.98732]
[1778924211619,34.25,78118.83,0.0,0.20417,0.0001,22.98343]
[1778924212352,34.25,78120.15,0.0,0.2043,0.0001,22.9926]
[1778924217357,34.25,78122.52,0.0,0.20453,0.0001,23.00852]
[1778924222360,34.24,78122.41,0.0,0.2045,0.0001,23.00664]
[1778924225779,34.24,78123.02,0.0,0.20455,0.0001,23.01033]
[1778924226364,34.24,78123.29,0.0,0.20458,0.0001,23.01203]
[1778924232370,34.24,78123.33,0.0,0.20456,0.0001,23.01091]
[1778924233922,34.24,78123.33,0.0,0.20456,0.0001,23.01069]
[1778924233933,34.24,78123.33,0.0,0.20456,0.0001,23.01069]
[1778924234372,34.24,78123.65,0.0,0.20459,0.0001,23.01277]
[1778924239392,34.24,78116.73,0.0,0.20387,0.0001,22.96249]
[1778924243774,34.24,78116.73,0.0,0.20386,0.0001,22.96191]
[1778924244382,34.24,78112.91,0.0,0.20347,0.0001,22.93449]
[1778924244462,34.24,78112.91,0.0,0.20347,0.0001,22.93449]
[1778924245375,34.24,78112.91,0.0,0.20347,0.0001,22.93439]
[1778924247385,34.24,78103.65,0.0,0.20252,0.0001,22.86803]
[1778924247756,34.24,78103.65,0.0,0.20252,0.0001,22.86803]
[1778924248386,34.24,78103.65,0.0,0.20252,0.0001,22.86799]
[1778924253392,34.24,78099.08,0.0,0.20204,0.0001,22.83181]
[1778924258396,34.24,78091.59,0.0,0.20128,0.0001,22.77846]
[1778924263401,34.24,78090.0,0.0,0.20112,0.0001,22.76732]
[1778924265706,34.24,78089.47,0.0,0.20107,0.0001,22.76369]
[1778924266404,34.24,78090.25,0.0,0.20115,0.0001,22.76929]
[1778924269406,34.24,78077.4,0.0,0.19986,0.0001,22.67756]
[1778924274411,34.24,78075.92,0.0,0.19971,0.0001,22.66734]
[1778924274756,34.24,78075.92,0.0,0.19971,0.0001,22.66734]
[1778924274765,34.24,78075.92,0.0,0.19971,0.0001,22.66734]
[1778924275351,34.24,78075.92,0.0,0.19971,0.0001,22.66734]
[1778924275354,34.24,78075.92,0.0,0.19971,0.0001,22.66736]
[1778924275541,34.24,78075.92,0.0,0.19971,0.0001,22.66736]
[1778924275687,34.24,78075.92,0.0,0.19972,0.0001,22.66741]
[1778924277414,34.24,78063.94,0.0,0.19851,0.0001,22.5815]
[1778924282419,34.24,78057.99,0.0,0.19792,0.0001,22.53882]
[1778924283062,34.24,78057.99,0.0,0.19792,0.0001,22.53882]
[1778924283420,34.24,78051.29,0.0,0.19725,0.0001,22.49072]
[1778924288420,34.24,78047.39,0.0,0.19686,0.0001,22.4631]
[1778924289982,34.24,78054.36,0.0,0.19756,0.0001,22.5136]
[1778924290174,34.24,78054.36,0.0,0.19757,0.0001,22.51367]
[1778924292967,34.24,78060.81,0.0,0.19821,0.0001,22.56002]
[1778924293385,34.24,78060.81,0.0,0.19821,0.0001,22.55998]
[1778924295432,34.24,78072.52,0.0,0.19939,0.0001,22.64406]
[1778924300437,34.24,78075.72,0.0,0.19972,0.0001,22.66747]
[1778924304359,34.24,78079.57,0.0,0.20011,0.0001,22.69557]
[1778924304401,34.24,78079.57,0.0,0.20012,0.0001,22.69571]
[1778924306443,34.24,78088.67,0.0,0.20104,0.0001,22.76116]
[1778924307294,34.24,78088.67,0.0,0.20104,0.0001,22.76116]
[1778924307444,34.24,78089.63,0.0,0.20114,0.0001,22.76807]
[1778924312449,34.24,78089.29,0.0,0.20108,0.0001,22.7625]
[1778924317454,34.24,78091.21,0.0,0.20128,0.0001,22.77646]
[1778924322467,34.24,78091.42,0.0,0.20131,0.0001,22.77819]
[1778924327480,34.25,78095.87,0.0,0.20176,0.0001,22.81024]
[1778924332508,34.25,78095.62,0.0,0.20174,0.0001,22.80847]
[1778924337339,34.25,78096.05,0.0,0.20178,0.0001,22.81156]
[1778924337475,34.25,78086.21,0.0,0.20078,0.0001,22.74105]
[1778924338476,34.25,78072.42,0.0,0.19939,0.0001,22.6424]
[1778924343481,34.25,78077.3,0.0,0.19989,0.0001,22.67793]
[1778924348535,34.25,78083.89,0.0,0.20057,0.0001,22.72577]
[1778924353603,34.25,78087.04,0.0,0.20089,0.0001,22.74884]
[1778924358641,34.25,78089.34,0.0,0.20113,0.0001,22.76565]
[1778924363653,34.25,78090.53,0.0,0.20125,0.0001,22.77441]
[1778924368674,34.25,78094.22,0.0,0.20163,0.0001,22.80102]
[1778924373692,34.25,78093.39,0.0,0.20153,0.0001,22.79172]
[1778924378706,34.25,78093.33,0.0,0.20152,0.0001,22.79142]
[1778924383722,34.25,78092.69,0.0,0.20146,0.0001,22.78707]
[1778924388743,34.25,78089.89,0.0,0.20118,0.0001,22.76729]
[1778924393751,34.25,78091.2,0.0,0.20132,0.0001,22.77693]
[1778924398787,34.25,78092.02,0.0,0.2014,0.0001,22.78297]
[1778924403838,34.25,78091.88,0.0,0.20139,0.0001,22.78214]
[1778924408849,34.25,78095.07,0.0,0.20172,0.0001,22.80502]
[1778924413853,34.25,78095.39,0.0,0.20175,0.0001,22.8074]
[1778924418892,34.25,78088.55,0.0,0.20106,0.0001,22.75876]
[1778924423892,34.26,78086.08,0.0,0.20082,0.0001,22.74146]
[1778924428926,34.26,78087.53,0.0,0.20097,0.0001,22.75225]
[1778924433949,34.26,78087.84,0.0,0.20099,0.0001,22.7513]
[1778924438949,34.26,78089.1,0.0,0.20112,0.0001,22.76063]
[1778924443956,34.26,78091.35,0.0,0.20135,0.0001,22.77701]
[1778924449005,34.26,78095.42,0.0,0.20176,0.0001,22.80627]
[1778924454050,34.26,78100.17,0.0,0.20224,0.0001,22.84009]
[1778924459068,34.26,78097.33,0.0,0.20195,0.0001,22.81966]
[1778924464090,34.26,78089.49,0.0,0.20116,0.0001,22.7636]
[1778924468624,34.26,78102.89,0.0,0.20252,0.0001,22.85957]
[1778924468785,34.26,78102.89,0.0,0.20252,0.0001,22.85957]
[1778924469625,34.26,78104.3,0.0,0.20266,0.0001,22.86954]
[1778924474630,34.26,78104.36,0.0,0.20266,0.0001,22.86964]
[1778924479632,34.26,78103.56,0.0,0.20258,0.0001,22.86361]
[1778924484638,34.26,78107.01,0.0,0.20292,0.0001,22.88795]
[1778924487437,34.25,78099.37,0.0,0.20214,0.0001,22.83293]
[1778924487607,34.25,78099.37,0.0,0.20214,0.0001,22.83276]
[1778924488644,34.25,78087.7,0.0,0.20095,0.0001,22.74916]
[1778924492648,34.25,78080.04,0.0,0.20015,0.0001,22.69017]
[1778924497655,34.25,78076.35,0.0,0.19977,0.0001,22.66306]
[1778924502698,34.25,78075.57,0.0,0.19969,0.0001,22.6574]
[1778924503195,34.25,78075.57,0.0,0.19969,0.0001,22.6574]
[1778924503217,34.25,78075.57,0.0,0.19969,0.0001,22.6574]
[1778924503296,34.25,78075.57,0.0,0.19969,0.0001,22.65742]
[1778924504892,34.25,78075.57,0.0,0.19969,0.0001,22.65744]
[1778924504908,34.25,78075.57,0.0,0.19969,0.0001,22.65744]
[1778924505661,34.25,78069.53,0.0,0.19908,0.0001,22.61413]
[1778924510666,34.25,78062.68,0.0,0.1984,0.0001,22.56548]
[1778924515667,34.25,78057.21,0.0,0.19786,0.0001,22.52697]
[1778924520676,34.26,78059.59,0.0,0.19811,0.0001,22.54475]
[1778924525020,34.26,78064.43,0.0,0.1986,0.0001,22.57994]
[1778924525681,34.26,78067.58,0.0,0.19892,0.0001,22.60268]
[1778924525999,34.26,78067.58,0.0,0.19892,0.0001,22.60268]
[1778924526682,34.26,78067.11,0.0,0.19887,0.0001,22.59934]
[1778924529685,34.26,78058.05,0.0,0.19797,0.0001,22.53447]
[1778924534690,34.26,78062.25,0.0,0.19839,0.0001,22.56455]
[1778924539695,34.26,78063.56,0.0,0.19851,0.0001,22.57364]
[1778924543705,34.26,78054.06,0.0,0.19756,0.0001,22.50539]
[1778924548710,34.26,78054.89,0.0,0.19765,0.0001,22.51139]
[1778924551567,34.26,78057.35,0.0,0.19789,0.0001,22.5291]
[1778924551571,34.26,78057.35,0.0,0.19789,0.0001,22.5291]
[1778924551643,34.26,78057.35,0.0,0.19789,0.0001,22.5291]
[1778924551655,34.26,78057.35,0.0,0.19789,0.0001,22.5291]
[1778924551656,34.26,78057.35,0.0,0.19787,0.0001,22.52561]
[1778924556721,34.26,78059.21,0.0,0.19806,0.0001,22.53886]
[1778924561726,34.26,78062.15,0.0,0.19835,0.0001,22.55982]
[1778924566731,34.26,78064.28,0.0,0.19856,0.0001,22.57475]
[1778924572675,34.25,78065.43,0.0,0.19867,0.0001,22.58258]
[1778924577743,34.25,78062.62,0.0,0.19838,0.0001,22.56213]
[1778924580137,34.26,78062.69,0.0,0.19842,0.0001,22.56512]
[1778924580625,34.26,78062.69,0.0,0.19842,0.0001,22.56512]
[1778924580628,34.26,78062.69,0.0,0.19842,0.0001,22.56512]
[1778924580639,34.26,78062.69,0.0,0.19842,0.0001,22.56512]
[1778924580738,34.26,78062.69,0.0,0.19842,0.0001,22.56512]
[1778924580746,34.26,78055.81,0.0,0.19777,0.0001,22.51839]
[1778924580835,34.26,78055.81,0.0,0.19777,0.0001,22.51839]
[1778924581742,34.27,78055.81,0.0,0.19781,0.0001,22.52113]
[1778924586758,34.29,78060.67,0.0,0.19846,0.0001,22.56697]
[1778924591823,34.31,78058.1,0.0,0.1983,0.0001,22.55501]
[1778924597748,34.31,78057.88,0.0,0.19829,0.0001,22.55445]
[1778924601125,34.31,78057.67,0.0,0.19828,0.0001,22.55351]
[1778924601168,34.31,78057.67,0.0,0.19828,0.0001,22.55351]
[1778924601211,34.31,78057.67,0.0,0.19827,0.0001,22.55346]
[1778924603286,34.31,78057.16,0.0,0.19822,0.0001,22.54973]
[1778924603301,34.31,78057.16,0.0,0.19822,0.0001,22.5497]
[1778924608784,34.31,78055.19,0.0,0.19802,0.0001,22.53543]
[1778924613789,34.31,78058.33,0.0,0.19835,0.0001,22.55672]
[1778924618799,34.32,78058.89,0.0,0.19843,0.0001,22.56221]
[1778924624046,34.32,78057.92,0.0,0.19834,0.0001,22.55589]
[1778924629810,34.32,78058.01,0.0,0.19835,0.0001,22.55705]
[1778924634815,34.32,78056.45,0.0,0.19821,0.0001,22.54647]
[1778924637358,34.32,78056.71,0.0,0.19824,0.0001,22.54864]
[1778924637458,34.32,78056.71,0.0,0.19824,0.0001,22.54885]
[1778924642823,34.33,78057.99,0.0,0.19844,0.0001,22.56266]
[1778924647832,34.33,78058.52,0.0,0.1985,0.0001,22.56735]
[1778924652837,34.33,78058.49,0.0,0.19851,0.0001,22.56805]
[1778924658843,34.34,78057.86,0.0,0.19847,0.0001,22.56462]
[1778924659379,34.34,78057.86,0.0,0.19847,0.0001,22.56462]
[1778924659462,34.34,78057.86,0.0,0.19847,0.0001,22.5648]
[1778924664849,34.34,78058.64,0.0,0.19855,0.0001,22.57098]
[1778924669854,34.34,78058.28,0.0,0.19852,0.0001,22.56881]
[1778924674859,34.34,78056.28,0.0,0.19831,0.0001,22.55145]
[1778924679864,34.34,78054.89,0.0,0.19818,0.0001,22.54199]
[1778924683365,34.34,78054.77,0.0,0.19817,0.0001,22.54118]
[1778924683375,34.34,78054.77,0.0,0.19817,0.0001,22.54118]
[1778924683868,34.34,78054.38,0.0,0.19813,0.0001,22.53831]
[1778924688873,34.34,78056.48,0.0,0.19833,0.0001,22.55306]
[1778924693878,34.34,78056.8,0.0,0.19836,0.0001,22.55533]
[1778924693961,34.34,78056.8,0.0,0.19836,0.0001,22.55533]
[1778924694879,34.34,78056.84,0.0,0.19837,0.0001,22.55583]
[1778924699884,34.34,78059.04,0.0,0.1986,0.0001,22.57242]
[1778924704889,34.34,78059.95,0.0,0.19871,0.0001,22.57981]
[1778924710895,34.34,78061.49,0.0,0.19887,0.0001,22.59171]
[1778924715900,34.35,78066.66,0.0,0.1994,0.0001,22.62927]
[1778924720905,34.35,78067.04,0.0,0.19945,0.0001,22.63245]
[1778924726911,34.35,78061.56,0.0,0.19891,0.0001,22.59401]
[1778924731916,34.35,78062.6,0.0,0.199,0.0001,22.59861]
[1778924736921,34.35,78074.3,0.0,0.20018,0.0001,22.68286]
[1778924738923,34.35,78091.57,0.0,0.20193,0.0001,22.80613]
[1778924744021,34.35,78093.66,0.0,0.20214,0.0001,22.82081]
[1778924749085,34.35,78098.23,0.0,0.20259,0.0001,22.85314]
[1778924754939,34.35,78107.11,0.0,0.2035,0.0001,22.91656]
[1778924759944,34.35,78100.04,0.0,0.20278,0.0001,22.86597]
[1778924763201,34.35,78099.63,0.0,0.20273,0.0001,22.86273]
[1778924763921,34.35,78099.63,0.0,0.20273,0.0001,22.86262]
[1778924764948,34.35,78109.6,0.0,0.20374,0.0001,22.93349]
[1778924765337,34.35,78109.6,0.0,0.20374,0.0001,22.93349]
[1778924765949,34.35,78114.07,0.0,0.20419,0.0001,22.96509]
[1778924770954,34.35,78121.36,0.0,0.20492,0.0001,23.01576]
[1778924775969,34.34,78125.08,0.0,0.20528,0.0001,23.04105]
[1778924781028,34.34,78124.7,0.0,0.20523,0.0001,23.03768]
[1778924786058,34.34,78129.7,0.0,0.20573,0.0001,23.07239]
[1778924789322,34.34,78133.98,0.0,0.20616,0.0001,23.10225]
[1778924789464,34.34,78133.98,0.0,0.20616,0.0001,23.10225]
[1778924789978,34.34,78136.26,0.0,0.20639,0.0001,23.11817]
[1778924790784,34.34,78136.26,0.0,0.20639,0.0001,23.11817]
[1778924790911,34.34,78136.26,0.0,0.20639,0.0001,23.11817]
[1778924790979,34.34,78138.31,0.0,0.2066,0.0001,23.1325]
[1778924795985,34.33,78145.7,0.0,0.20731,0.0001,23.1802]
[1778924800990,34.33,78144.63,0.0,0.20718,0.0001,23.17134]
[1778924805995,34.33,78144.52,0.0,0.20715,0.0001,23.16929]
[1778924810291,34.33,78145.09,0.0,0.2072,0.0001,23.17231]
[1778924810330,34.33,78145.09,0.0,0.2072,0.0001,23.17231]
[1778924815270,34.32,78143.18,0.0,0.20698,0.0001,23.15762]
[1778924815479,34.32,78143.18,0.0,0.20698,0.0001,23.15762]
[1778924821011,34.32,78134.7,0.0,0.2061,0.0001,23.09625]
[1778924823920,34.32,78134.44,0.0,0.20606,0.0001,23.09407]
[1778924829020,34.32,78138.46,0.0,0.20646,0.0001,23.12172]
[1778924829156,34.32,78138.46,0.0,0.20646,0.0001,23.12172]
[1778924833216,34.32,78143.09,0.0,0.20692,0.0001,23.15364]
[1778924833252,34.32,78143.09,0.0,0.20692,0.0001,23.15364]
[1778924837014,34.32,78137.43,0.0,0.20633,0.0001,23.11283]
[1778924841660,34.31,78138.21,0.0,0.2064,0.0001,23.11758]
[1778924844946,34.31,78140.42,0.0,0.20662,0.0001,23.13272]
[1778924845037,34.31,78140.42,0.0,0.20662,0.0001,23.13272]
[1778924855054,34.31,78137.02,0.0,0.20622,0.0001,23.10293]
[1778924860059,34.31,78142.97,0.0,0.20681,0.0001,23.14418]
[1778924865065,34.3,78143.56,0.0,0.20686,0.0001,23.14737]
[1778924870811,34.3,78144.75,0.0,0.20696,0.0001,23.15469]
[1778924871112,34.3,78144.75,0.0,0.20696,0.0001,23.15447]
[1778924872056,34.3,78144.75,0.0,0.20693,0.0001,23.15222]
[1778924873808,34.29,78146.88,0.0,0.20711,0.0001,23.16506]
[1778924878945,34.27,78149.92,0.0,0.20724,0.0001,23.17485]
[1778924879168,34.26,78149.92,0.0,0.20721,0.0001,23.17256]
[1778924880958,34.26,78151.08,0.0,0.2073,0.0001,23.17852]
[1778924886086,34.25,78144.79,0.0,0.20656,0.0001,23.12808]
[1778924886200,34.25,78144.79,0.0,0.20656,0.0001,23.12808]
[1778924886217,34.25,78144.79,0.0,0.20656,0.0001,23.12808]
[1778924886620,34.25,78144.79,0.0,0.20656,0.0001,23.12808]
[1778924887087,34.25,78140.17,0.0,0.20608,0.0001,23.09506]
[1778924889910,34.24,78133.62,0.0,0.20541,0.0001,23.04827]
[1778924891084,34.24,78133.62,0.0,0.20541,0.0001,23.04822]
[1778924891090,34.24,78128.44,0.0,0.20488,0.0001,23.01122]
[1778924891209,34.24,78128.44,0.0,0.20488,0.0001,23.01122]
[1778924895545,34.24,78125.63,0.0,0.20459,0.0001,22.9911]
[1778924897103,34.24,78121.49,0.0,0.20417,0.0001,22.96159]
[1778924897108,34.24,78121.49,0.0,0.20417,0.0001,22.96159]
[1778924897289,34.24,78119.72,0.0,0.20399,0.0001,22.949]
[1778924897502,34.24,78119.72,0.0,0.20399,0.0001,22.949]
[1778924897530,34.24,78119.72,0.0,0.20399,0.0001,22.949]
[1778924897677,34.24,78119.72,0.0,0.20399,0.0001,22.949]
[1778924897740,34.24,78119.72,0.0,0.20399,0.0001,22.949]
[1778924897766,34.24,78119.72,0.0,0.20399,0.0001,22.949]
[1778924897995,34.24,78119.72,0.0,0.20399,0.0001,22.949]
[1778924898036,34.24,78119.72,0.0,0.20399,0.0001,22.949]
[1778924898074,34.24,78119.72,0.0,0.20399,0.0001,22.94906]
[1778924898239,34.24,78119.72,0.0,0.20399,0.0001,22.94906]
[1778924898273,34.24,78119.72,0.0,0.20399,0.0001,22.94906]
[1778924898448,34.24,78119.72,0.0,0.20399,0.0001,22.94906]
[1778924898479,34.24,78119.72,0.0,0.20399,0.0001,22.94906]
[1778924898662,34.24,78119.72,0.0,0.20399,0.0001,22.94906]
[1778924898686,34.24,78119.72,0.0,0.20399,0.0001,22.94906]
[1778924898887,34.24,78119.72,0.0,0.20399,0.0001,22.94906]
[1778924898920,34.24,78119.72,0.0,0.20399,0.0001,22.94906]
[1778924899082,34.24,78119.72,0.0,0.20399,0.0001,22.94906]
[1778924899099,34.24,78109.74,0.0,0.20297,0.0001,22.87774]
[1778924899289,34.24,78109.74,0.0,0.20297,0.0001,22.87774]
[1778924899427,34.24,78109.74,0.0,0.20297,0.0001,22.87774]
[1778924899439,34.24,78109.74,0.0,0.20297,0.0001,22.87774]
[1778924900100,34.24,78101.38,0.0,0.20212,0.0001,22.81793]
[1778924901374,34.24,78101.38,0.0,0.20212,0.0001,22.81795]
[1778924901418,34.24,78101.38,0.0,0.20212,0.0001,22.81795]
[1778924902102,34.24,78098.12,0.0,0.20179,0.0001,22.79462]
[1778924905662,34.24,78096.52,0.0,0.20163,0.0001,22.78328]
[1778924906072,34.24,78096.52,0.0,0.20163,0.0001,22.78332]
[1778924906334,34.24,78096.52,0.0,0.20163,0.0001,22.78332]
[1778924907081,34.24,78096.52,0.0,0.20163,0.0001,22.78335]
[1778924912103,34.25,78096.52,0.0,0.20161,0.0001,22.78019]
[1778924914879,34.25,78093.49,0.0,0.20131,0.0001,22.75861]
[1778924915028,34.25,78093.49,0.0,0.20131,0.0001,22.75861]
[1778924917118,34.25,78081.04,0.0,0.20005,0.0001,22.66969]
[1778924921507,34.25,78075.38,0.0,0.19949,0.0001,22.62975]
[1778924921584,34.25,78075.38,0.0,0.19949,0.0001,22.62975]
[1778924924879,34.25,78074.7,0.0,0.19943,0.0001,22.6254]
[1778924924905,34.25,78074.7,0.0,0.19943,0.0001,22.6254]
[1778924925173,34.25,78071.63,0.0,0.19912,0.0001,22.60362]
[1778924925818,34.25,78071.63,0.0,0.19912,0.0001,22.60362]
[1778924925917,34.25,78071.63,0.0,0.19912,0.0001,22.60362]
[1778924926927,34.25,78071.63,0.0,0.19912,0.0001,22.60377]
[1778924928129,34.25,78082.77,0.0,0.20025,0.0001,22.68387]
[1778924933136,34.25,78089.65,0.0,0.20095,0.0001,22.73342]
[1778924938141,34.25,78082.89,0.0,0.20027,0.0001,22.68527]
[1778924943146,34.25,78080.73,0.0,0.20006,0.0001,22.67048]
[1778924944137,34.25,78080.73,0.0,0.20006,0.0001,22.67048]
[1778924944245,34.25,78080.67,0.0,0.20006,0.0001,22.67019]
[1778924944602,34.25,78080.67,0.0,0.20006,0.0001,22.67019]
[1778924944780,34.25,78080.67,0.0,0.20006,0.0001,22.67019]
[1778924944803,34.25,78080.67,0.0,0.20006,0.0001,22.67019]
[1778924945047,34.25,78080.67,0.0,0.20006,0.0001,22.67019]
[1778924945084,34.25,78080.67,0.0,0.20006,0.0001,22.67033]
[1778924945377,34.25,78080.67,0.0,0.20006,0.0001,22.67033]
[1778924945614,34.25,78080.67,0.0,0.20006,0.0001,22.67033]
[1778924945635,34.25,78080.67,0.0,0.20006,0.0001,22.67033]
[1778924945734,34.25,78080.67,0.0,0.20006,0.0001,22.67033]
[1778924946037,34.25,78080.67,0.0,0.20006,0.0001,22.67033]
[1778924946062,34.25,78080.67,0.0,0.20006,0.0001,22.67033]
[1778924946150,34.25,78075.4,0.0,0.19953,0.0001,22.63271]
[1778924946261,34.25,78075.4,0.0,0.19953,0.0001,22.63271]
[1778924946323,34.25,78075.4,0.0,0.19953,0.0001,22.63271]
[1778924946469,34.25,78075.4,0.0,0.19953,0.0001,22.63271]
[1778924946509,34.25,78075.4,0.0,0.19953,0.0001,22.63271]
[1778924946707,34.25,78075.4,0.0,0.19953,0.0001,22.63271]
[1778924946808,34.25,78075.4,0.0,0.19953,0.0001,22.63271]
[1778924946969,34.25,78075.4,0.0,0.19953,0.0001,22.63271]
[1778924947072,34.25,78075.4,0.0,0.19953,0.0001,22.63271]
[1778924947115,34.25,78075.4,0.0,0.19953,0.0001,22.63271]
[1778924947134,34.25,78075.4,0.0,0.19954,0.0001,22.63291]
[1778924947247,34.25,78075.4,0.0,0.19954,0.0001,22.63291]
[1778924947314,34.25,78075.4,0.0,0.19954,0.0001,22.63291]
[1778924947371,34.25,78075.4,0.0,0.19954,0.0001,22.63291]
[1778924947382,34.25,78075.4,0.0,0.19954,0.0001,22.63291]
[1778924947557,34.25,78075.4,0.0,0.19954,0.0001,22.63291]
[1778924947614,34.25,78075.4,0.0,0.19954,0.0001,22.63291]
[1778924947740,34.25,78075.4,0.0,0.19954,0.0001,22.63291]
[1778924947780,34.25,78075.4,0.0,0.19954,0.0001,22.63291]
[1778924947939,34.25,78075.4,0.0,0.19954,0.0001,22.63291]
[1778924947999,34.25,78075.4,0.0,0.19954,0.0001,22.63291]
[1778924948140,34.25,78075.4,0.0,0.19954,0.0001,22.63291]
[1778924948152,34.25,78049.65,0.0,0.19695,0.0001,22.44801]
[1778924948178,34.25,78049.65,0.0,0.19695,0.0001,22.44801]
[1778924949629,34.25,78057.87,0.0,0.19777,0.0001,22.50711]
[1778924949683,34.25,78057.87,0.0,0.19777,0.0001,22.50711]
[1778924950065,34.25,78057.87,0.0,0.19777,0.0001,22.50711]
[1778924950154,34.25,78060.79,0.0,0.19807,0.0001,22.5281]
[1778924950184,34.25,78060.79,0.0,0.19807,0.0001,22.5281]
[1778924950904,34.25,78060.79,0.0,0.19807,0.0001,22.5281]
[1778924951004,34.25,78060.79,0.0,0.19807,0.0001,22.5281]
[1778924951155,34.25,78061.31,0.0,0.19812,0.0001,22.53184]
[1778924953157,34.25,78045.62,0.0,0.19655,0.0001,22.41921]
[1778924953762,34.25,78045.62,0.0,0.19655,0.0001,22.41921]
[1778924953767,34.25,78045.62,0.0,0.19655,0.0001,22.41921]
[1778924953974,34.25,78045.62,0.0,0.19655,0.0001,22.41933]
[1778924955176,34.25,78045.62,0.0,0.19655,0.0001,22.41947]
[1778924955189,34.25,78045.62,0.0,0.19655,0.0001,22.41947]
[1778924955385,34.25,78045.62,0.0,0.19655,0.0001,22.41947]
[1778924955769,34.26,78045.62,0.0,0.19656,0.0001,22.41962]
[1778924958330,34.26,78040.29,0.0,0.19607,0.0001,22.38487]
[1778924958602,34.26,78040.29,0.0,0.19607,0.0001,22.38487]
[1778924958673,34.26,78040.29,0.0,0.19607,0.0001,22.38487]
[1778924958903,34.26,78040.29,0.0,0.19607,0.0001,22.38487]
[1778924958950,34.26,78040.29,0.0,0.19607,0.0001,22.38487]
[1778924958963,34.26,78040.29,0.0,0.19607,0.0001,22.38487]
[1778924959001,34.26,78040.29,0.0,0.19607,0.0001,22.38487]
[1778924959046,34.27,78040.29,0.0,0.19615,0.0001,22.38973]
[1778924959186,34.27,78040.29,0.0,0.19615,0.0001,22.38973]
[1778924959266,34.27,78040.29,0.0,0.19615,0.0001,22.38973]
[1778924959411,34.27,78040.29,0.0,0.19615,0.0001,22.38973]
[1778924959471,34.27,78040.29,0.0,0.19615,0.0001,22.38973]
[1778924959512,34.29,78040.29,0.0,0.19628,0.0001,22.39896]
[1778924960596,34.29,78040.29,0.0,0.19628,0.0001,22.39896]
[1778924960604,34.29,78040.29,0.0,0.19628,0.0001,22.39896]
[1778924960668,34.29,78040.29,0.0,0.19628,0.0001,22.39896]
[1778924960799,34.31,78040.29,0.0,0.19643,0.0001,22.40912]
[1778924961175,34.31,78040.29,0.0,0.19643,0.0001,22.40912]
[1778924961504,34.31,78040.29,0.0,0.19643,0.0001,22.40912]
[1778924962064,34.31,78040.29,0.0,0.19643,0.0001,22.40912]
[1778924962164,34.33,78040.29,0.0,0.19657,0.0001,22.41931]
[1778924963167,34.35,78018.85,0.0,0.19459,0.0001,22.27575]
[1778924967835,34.38,78010.76,0.0,0.19396,0.0001,22.22919]
[1778924967847,34.38,78010.76,0.0,0.19396,0.0001,22.22919]
[1778924968171,34.38,78007.48,0.0,0.19364,0.0001,22.20612]
[1778924973176,34.38,78010.04,0.0,0.19391,0.0001,22.22342]
[1778924978197,34.39,78008.26,0.0,0.19376,0.0001,22.21287]
[1778924980266,34.39,78010.55,0.0,0.194,0.0001,22.23023]
[1778924980972,34.39,78010.55,0.0,0.194,0.0001,22.23023]
[1778924981163,34.4,78010.55,0.0,0.19407,0.0001,22.23469]
[1778924981320,34.4,78010.55,0.0,0.19407,0.0001,22.23469]
[1778924984008,34.41,78005.33,0.0,0.19367,0.0001,22.20569]
[1778924985121,34.42,77998.85,0.0,0.19309,0.0001,22.16291]
[1778924985568,34.42,77998.85,0.0,0.19309,0.0001,22.16331]
[1778924990593,34.43,78006.85,0.0,0.19397,0.0001,22.22676]
[1778924992209,34.44,77995.65,0.0,0.19288,0.0001,22.14742]
[1778924997210,34.44,77996.34,0.0,0.19299,0.0001,22.1551]
[1778924999922,34.44,77995.86,0.0,0.19295,0.0001,22.15271]
[1778924999951,34.44,77995.86,0.0,0.19296,0.0001,22.15325]
[1778925004303,34.45,78000.45,0.0,0.19344,0.0001,22.18823]
[1778925005208,34.45,78000.5,0.0,0.19345,0.0001,22.18902]
[1778925008008,34.45,77992.81,0.0,0.19271,0.0001,22.13486]
[1778925008035,34.45,77992.81,0.0,0.19271,0.0001,22.13486]
[1778925008858,34.45,77992.81,0.0,0.19272,0.0001,22.13541]
[1778925009212,34.45,77992.84,0.0,0.19273,0.0001,22.13621]
[1778925009474,34.45,77992.84,0.0,0.19273,0.0001,22.13621]
[1778925010208,34.45,77992.84,0.0,0.19273,0.0001,22.13621]
[1778925010161,34.45,77992.84,0.0,0.19274,0.0001,22.13675]
[1778925010386,34.45,77992.84,0.0,0.19274,0.0001,22.13675]
[1778925010955,34.45,77992.84,0.0,0.19274,0.0001,22.13675]
[1778925010987,34.45,77992.84,0.0,0.19274,0.0001,22.13675]
[1778925011195,34.45,77992.84,0.0,0.19274,0.0001,22.13675]
[1778925011928,34.45,77992.84,0.0,0.19274,0.0001,22.13675]
[1778925012215,34.46,77958.52,0.0,0.18941,0.0001,21.89172]
[1778925012994,34.46,77958.52,0.0,0.18941,0.0001,21.89172]
[1778925013060,34.46,77958.52,0.0,0.18941,0.0001,21.89172]
[1778925013216,34.46,77961.08,0.0,0.18966,0.0001,21.91071]
[1778925016705,34.46,77961.14,0.0,0.18969,0.0001,21.91274]
[1778925016773,34.46,77961.14,0.0,0.18969,0.0001,21.91274]
[1778925016873,34.46,77961.14,0.0,0.18969,0.0001,21.91274]
[1778925016928,34.46,77961.14,0.0,0.18969,0.0001,21.91274]
[1778925017220,34.46,77959.97,0.0,0.18959,0.0001,21.90503]
[1778925019859,34.47,77959.67,0.0,0.18958,0.0001,21.90429]
[1778925019932,34.47,77959.67,0.0,0.18958,0.0001,21.90429]
[1778925022461,34.47,77959.16,0.0,0.18956,0.0001,21.90279]
[1778925023209,34.47,77959.16,0.0,0.18956,0.0001,21.90279]
[1778925023879,34.47,77958.13,0.0,0.18947,0.0001,21.8961]
[1778925023901,34.47,77958.13,0.0,0.18947,0.0001,21.8961]
[1778925025555,34.49,77967.91,0.0,0.19052,0.0001,21.9732]
[1778925025663,34.49,77967.91,0.0,0.19052,0.0001,21.9732]
[1778925029233,34.5,77971.01,0.0,0.19092,0.0001,22.00237]
[1778925029536,34.51,77970.86,0.0,0.19098,0.0001,22.00684]
[1778925035236,34.52,77970.66,0.0,0.19099,0.0001,22.00532]
[1778925040241,34.53,77972.44,0.0,0.19127,0.0001,22.02566]
[1778925040499,34.53,77972.44,0.0,0.19127,0.0001,22.02566]
[1778925041242,34.54,77972.46,0.0,0.19137,0.0001,22.03244]
[1778925041373,34.54,77972.46,0.0,0.19137,0.0001,22.03244]
[1778925041486,34.54,77972.46,0.0,0.19137,0.0001,22.03244]
[1778925042243,34.55,77979.99,0.0,0.19217,0.0001,22.09104]
[1778925044427,34.57,77983.22,0.0,0.1926,0.0001,22.12258]
[1778925044491,34.57,77983.22,0.0,0.1926,0.0001,22.12258]
[1778925050250,34.58,77987.42,0.0,0.1931,0.0001,22.15886]
[1778925054986,34.61,77996.31,0.0,0.1942,0.0001,22.23793]
[1778925055258,34.61,77996.31,0.0,0.1942,0.0001,22.23793]
[1778925055539,34.61,77996.31,0.0,0.1942,0.0001,22.23793]
[1778925055578,34.61,77996.31,0.0,0.1942,0.0001,22.23793]
[1778925055671,34.61,77996.31,0.0,0.1942,0.0001,22.23793]
[1778925055740,34.61,77996.31,0.0,0.1942,0.0001,22.23793]
[1778925056256,34.63,77998.9,0.0,0.19458,0.0001,22.26557]
[1778925056866,34.63,77998.9,0.0,0.19458,0.0001,22.26557]
[1778925056979,34.63,77998.9,0.0,0.19458,0.0001,22.26557]
[1778925057151,34.63,77998.9,0.0,0.19458,0.0001,22.26557]
[1778925057255,34.63,77998.9,0.0,0.19458,0.0001,22.26557]
[1778925057257,34.67,78007.72,0.0,0.19573,0.0001,22.34795]
[1778925057357,34.67,78007.72,0.0,0.19573,0.0001,22.34795]
[1778925057493,34.67,78007.72,0.0,0.19573,0.0001,22.34795]
[1778925057573,34.67,78007.72,0.0,0.19573,0.0001,22.34795]
[1778925057612,34.67,78007.72,0.0,0.19573,0.0001,22.34795]
[1778925057784,34.67,78007.72,0.0,0.19573,0.0001,22.34795]
[1778925057848,34.67,78007.72,0.0,0.19573,0.0001,22.34795]
[1778925057986,34.67,78007.72,0.0,0.19573,0.0001,22.34795]
[1778925058084,34.67,78007.72,0.0,0.19573,0.0001,22.34795]
[1778925058195,34.67,78007.72,0.0,0.19573,0.0001,22.34795]
[1778925058232,34.67,78007.72,0.0,0.19573,0.0001,22.34795]
[1778925058258,34.67,78011.39,0.0,0.19611,0.0001,22.375]
[1778925058394,34.67,78011.39,0.0,0.19611,0.0001,22.375]
[1778925058469,34.67,78011.39,0.0,0.19611,0.0001,22.375]
[1778925058479,34.67,78011.39,0.0,0.19611,0.0001,22.375]
[1778925058726,34.67,78011.39,0.0,0.19611,0.0001,22.375]
[1778925058765,34.67,78011.39,0.0,0.19611,0.0001,22.375]
[1778925059064,34.67,78011.39,0.0,0.19611,0.0001,22.375]
[1778925059259,34.68,78011.74,0.0,0.19616,0.0001,22.37834]
[1778925061355,34.69,78013.86,0.0,0.19649,0.0001,22.40237]
[1778925063024,34.71,78017.64,0.0,0.19698,0.0001,22.43718]
[1778925065106,34.74,78017.59,0.0,0.1972,0.0001,22.45224]
[1778925065117,34.74,78017.59,0.0,0.1972,0.0001,22.45224]
[1778925065155,34.74,78017.59,0.0,0.1972,0.0001,22.45224]
[1778925065266,34.74,78012.62,0.0,0.19672,0.0001,22.41778]
[1778925067118,34.75,78012.01,0.0,0.19668,0.0001,22.41431]
[1778925069172,34.76,78011.55,0.0,0.19676,0.0001,22.41978]
[1778925074253,34.77,78013.15,0.0,0.19698,0.0001,22.43585]
[1778925079282,34.78,78012.46,0.0,0.19697,0.0001,22.43479]
[1778925080089,34.78,78012.46,0.0,0.19697,0.0001,22.43479]
[1778925082175,34.78,78012.49,0.0,0.19699,0.0001,22.43648]
[1778925083528,34.79,78012.92,0.0,0.19706,0.0001,22.44107]
[1778925083538,34.79,78012.92,0.0,0.19706,0.0001,22.44107]
[1778925084287,34.79,78013.08,0.0,0.19709,0.0001,22.44297]
[1778925089292,34.8,78010.83,0.0,0.19692,0.0001,22.43079]
[1778925090207,34.8,78010.83,0.0,0.19692,0.0001,22.43079]
[1778925092746,34.8,78017.73,0.0,0.19761,0.0001,22.47824]
[1778925093895,34.8,78016.35,0.0,0.19748,0.0001,22.46921]
[1778925094089,34.8,78016.35,0.0,0.19748,0.0001,22.46921]
[1778925094187,34.81,78016.35,0.0,0.19756,0.0001,22.47446]
[1778925095298,34.82,78040.29,0.0,0.2,0.0001,22.64832]
[1778925095952,34.82,78040.29,0.0,0.2,0.0001,22.64832]
[1778925095959,34.82,78040.29,0.0,0.2,0.0001,22.64832]
[1778925096299,34.82,78041.31,0.0,0.2001,0.0001,22.65522]
[1778925097031,34.82,78041.31,0.0,0.2001,0.0001,22.65522]
[1778925097300,34.82,78043.06,0.0,0.20026,0.0001,22.66714]
[1778925098024,34.82,78043.06,0.0,0.20026,0.0001,22.66714]
[1778925098301,34.82,78041.96,0.0,0.20017,0.0001,22.66041]
[1778925103306,34.84,78039.68,0.0,0.20003,0.0001,22.65055]
[1778925107504,34.85,78034.05,0.0,0.19955,0.0001,22.61623]
[1778925108311,34.85,78029.0,0.0,0.19906,0.0001,22.58078]
[1778925113316,34.85,78030.24,0.0,0.19919,0.0001,22.5905]
[1778925119322,34.85,78029.35,0.0,0.19912,0.0001,22.58531]
[1778925124327,34.85,78028.94,0.0,0.19909,0.0001,22.5833]
[1778925129332,34.86,78024.42,0.0,0.19866,0.0001,22.55249]
[1778925134336,34.86,78031.98,0.0,0.19942,0.0001,22.6065]
[1778925139341,34.86,78033.22,0.0,0.19955,0.0001,22.61583]
[1778925144346,34.86,78034.18,0.0,0.19966,0.0001,22.62331]
[1778925149351,34.86,78037.82,0.0,0.20003,0.0001,22.64954]
[1778925154356,34.86,78037.51,0.0,0.19998,0.0001,22.64443]
[1778925159361,34.86,78036.6,0.0,0.1999,0.0001,22.63856]
[1778925159871,34.86,78036.6,0.0,0.1999,0.0001,22.63856]
[1778925160331,34.86,78036.6,0.0,0.1999,0.0001,22.63868]
[1778925161511,34.86,78036.04,0.0,0.19985,0.0001,22.63483]
[1778925161550,34.86,78036.04,0.0,0.19985,0.0001,22.63483]
[1778925162364,34.86,78035.82,0.0,0.19983,0.0001,22.63332]
[1778925164503,34.86,78042.98,0.0,0.20054,0.0001,22.6837]
[1778925164617,34.86,78042.98,0.0,0.20054,0.0001,22.6837]
[1778925165367,34.86,78042.85,0.0,0.20052,0.0001,22.68268]
[1778925166069,34.86,78042.85,0.0,0.20052,0.0001,22.68268]
[1778925171191,34.86,78047.66,0.0,0.20099,0.0001,22.71595]
[1778925176378,34.86,78052.31,0.0,0.20146,0.0001,22.74867]
[1778925181382,34.86,78051.87,0.0,0.20142,0.0001,22.74596]
[1778925186387,34.86,78047.8,0.0,0.20102,0.0001,22.71782]
[1778925187239,34.86,78047.8,0.0,0.20102,0.0001,22.71782]
[1778925187295,34.86,78047.8,0.0,0.20102,0.0001,22.71782]
[1778925187328,34.86,78047.8,0.0,0.20102,0.0001,22.71782]
[1778925187369,34.86,78047.8,0.0,0.20102,0.0001,22.71782]
[1778925187511,34.86,78047.8,0.0,0.20102,0.0001,22.71793]
[1778925188389,34.86,78050.83,0.0,0.20132,0.0001,22.73937]
[1778925188746,34.86,78050.83,0.0,0.20132,0.0001,22.73937]
[1778925188847,34.86,78050.83,0.0,0.20132,0.0001,22.73937]
[1778925190503,34.86,78059.87,0.0,0.20223,0.0001,22.80304]
[1778925190568,34.86,78059.87,0.0,0.20223,0.0001,22.80304]
[1778925192853,34.86,78055.21,0.0,0.20176,0.0001,22.77035]
[1778925192934,34.86,78055.21,0.0,0.20176,0.0001,22.77035]
[1778925199400,34.87,78054.75,0.0,0.20172,0.0001,22.76743]
[1778925201276,34.87,78053.06,0.0,0.20155,0.0001,22.75563]
[1778925201402,34.87,78052.57,0.0,0.20151,0.0001,22.75223]
[1778925202167,34.87,78052.57,0.0,0.20151,0.0001,22.75223]
[1778925207408,34.87,78049.13,0.0,0.20117,0.0001,22.72854]
[1778925212414,34.87,78050.42,0.0,0.20129,0.0001,22.73461]
[1778925216498,34.87,78053.47,0.0,0.20159,0.0001,22.75637]
[1778925221458,34.87,78054.56,0.0,0.20171,0.0001,22.76426]
[1778925222408,34.87,78054.56,0.0,0.20171,0.0001,22.76429]
[1778925227429,34.87,78061.08,0.0,0.20236,0.0001,22.81022]
[1778925232012,34.87,78063.61,0.0,0.20261,0.0001,22.82815]
[1778925232421,34.87,78063.61,0.0,0.20261,0.0001,22.82818]
[1778925237441,34.87,78063.61,0.0,0.20261,0.0001,22.82823]
[1778925242450,34.87,78056.53,0.0,0.20191,0.0001,22.77878]
[1778925247454,34.87,78058.64,0.0,0.20213,0.0001,22.79404]
[1778925252459,34.87,78057.86,0.0,0.20206,0.0001,22.7889]
[1778925257469,34.87,78058.79,0.0,0.20215,0.0001,22.79578]
[1778925262495,34.87,78060.41,0.0,0.20232,0.0001,22.80743]
[1778925263651,34.87,78060.41,0.0,0.20232,0.0001,22.80747]
[1778925263660,34.87,78060.41,0.0,0.20232,0.0001,22.80747]
[1778925263680,34.87,78060.41,0.0,0.20232,0.0001,22.80747]
[1778925264471,34.87,78066.32,0.0,0.20291,0.0001,22.84902]
[1778925267038,34.87,78072.92,0.0,0.20357,0.0001,22.8953]
[1778925267040,34.87,78072.92,0.0,0.20357,0.0001,22.8953]
[1778925267042,34.87,78072.92,0.0,0.20357,0.0001,22.8953]
[1778925267045,34.87,78072.92,0.0,0.20357,0.0001,22.8953]
[1778925267470,34.87,78072.92,0.0,0.20357,0.0001,22.89543]
[1778925269097,34.87,78073.52,0.0,0.20363,0.0001,22.8996]
[1778925269120,34.87,78073.52,0.0,0.20363,0.0001,22.8996]
[1778925269476,34.87,78073.53,0.0,0.20363,0.0001,22.89966]
[1778925269828,34.87,78073.53,0.0,0.20363,0.0001,22.89966]
[1778925269897,34.87,78073.53,0.0,0.20363,0.0001,22.89966]
[1778925275271,34.87,78075.11,0.0,0.20378,0.0001,22.90791]
[1778925275358,34.87,78075.11,0.0,0.20378,0.0001,22.90791]
[1778925277329,34.88,78071.87,0.0,0.20346,0.0001,22.88542]
[1778925277397,34.88,78071.87,0.0,0.20346,0.0001,22.88542]
[1778925278174,34.88,78071.87,0.0,0.20346,0.0001,22.88557]
[1778925283490,34.88,78073.08,0.0,0.2036,0.0001,22.89485]
[1778925288495,34.88,78074.03,0.0,0.2037,0.0001,22.90215]
[1778925293500,34.88,78075.19,0.0,0.20382,0.0001,22.91082]
[1778925295741,34.88,78075.61,0.0,0.20387,0.0001,22.91401]
[1778925301508,34.88,78075.64,0.0,0.20388,0.0001,22.91479]
[1778925302028,34.88,78075.64,0.0,0.20388,0.0001,22.91479]
[1778925302091,34.88,78075.64,0.0,0.20388,0.0001,22.91479]
[1778925304088,34.88,78073.59,0.0,0.20368,0.0001,22.90065]
[1778925304204,34.88,78073.59,0.0,0.20368,0.0001,22.90065]
[1778925309483,34.88,78072.45,0.0,0.20356,0.0001,22.89239]
[1778925310278,34.88,78072.45,0.0,0.20356,0.0001,22.89232]
[1778925310328,34.88,78072.45,0.0,0.20356,0.0001,22.89232]
[1778925315522,34.88,78071.3,0.0,0.20344,0.0001,22.88389]
[1778925320527,34.88,78068.92,0.0,0.2032,0.0001,22.86705]
[1778925325531,34.88,78067.21,0.0,0.20303,0.0001,22.85496]
[1778925330536,34.88,78066.29,0.0,0.20293,0.0001,22.84846]
[1778925335541,34.88,78066.58,0.0,0.20295,0.0001,22.84739]
[1778925340546,34.88,78070.13,0.0,0.2033,0.0001,22.87237]
[1778925345551,34.88,78070.99,0.0,0.20339,0.0001,22.87822]
[1778925349386,34.88,78065.97,0.0,0.20288,0.0001,22.84294]
[1778925349439,34.88,78065.97,0.0,0.20288,0.0001,22.84296]
[1778925354560,34.88,78059.98,0.0,0.20229,0.0001,22.80105]
[1778925359565,34.88,78058.14,0.0,0.2021,0.0001,22.78815]
[1778925364570,34.88,78057.64,0.0,0.20205,0.0001,22.78428]
[1778925368791,34.88,78057.18,0.0,0.20201,0.0001,22.78122]
[1778925374580,34.88,78053.95,0.0,0.20169,0.0001,22.75883]
[1778925379585,34.88,78051.68,0.0,0.20146,0.0001,22.74288]
[1778925382363,34.88,78051.31,0.0,0.20143,0.0001,22.74036]
[1778925383086,34.88,78051.31,0.0,0.20143,0.0001,22.74035]
[1778925384421,34.88,78051.31,0.0,0.20143,0.0001,22.74036]
[1778925387948,34.88,78046.89,0.0,0.20098,0.0001,22.7087]
[1778925387956,34.88,78046.89,0.0,0.20098,0.0001,22.7087]
[1778925388550,34.88,78046.89,0.0,0.20098,0.0001,22.70858]
[1778925393585,34.88,78043.95,0.0,0.20066,0.0001,22.68432]
[1778925396791,34.88,78042.05,0.0,0.20047,0.0001,22.67111]
[1778925396792,34.88,78042.05,0.0,0.20047,0.0001,22.67111]
[1778925397603,34.88,78042.14,0.0,0.20048,0.0001,22.67184]
[1778925399570,34.88,78042.14,0.0,0.20048,0.0001,22.67184]
[1778925399581,34.88,78042.14,0.0,0.20048,0.0001,22.67184]
[1778925399605,34.88,78042.39,0.0,0.20051,0.0001,22.6737]
[1778925399711,34.88,78042.39,0.0,0.20051,0.0001,22.6737]
[1778925401276,34.88,78041.78,0.0,0.20045,0.0001,22.6695]
[1778925401494,34.88,78041.78,0.0,0.20045,0.0001,22.6695]
[1778925401628,34.88,78041.78,0.0,0.20045,0.0001,22.66958]
[1778925404966,34.88,78038.81,0.0,0.20016,0.0001,22.64891]
[1778925410616,34.88,78031.63,0.0,0.19945,0.0001,22.59838]
[1778925410916,34.88,78031.63,0.0,0.19945,0.0001,22.59838]
[1778925411253,34.88,78031.63,0.0,0.19945,0.0001,22.59838]
[1778925415936,34.88,78028.15,0.0,0.1991,0.0001,22.57383]
[1778925419670,34.88,78015.78,0.0,0.19789,0.0001,22.48682]
[1778925421540,34.88,78013.27,0.0,0.19764,0.0001,22.46921]
[1778925421628,34.88,78011.91,0.0,0.19751,0.0001,22.4597]
[1778925426475,34.88,78012.11,0.0,0.19754,0.0001,22.46166]
[1778925426551,34.88,78012.11,0.0,0.19754,0.0001,22.46179]
[1778925427713,34.88,78009.22,0.0,0.19725,0.0001,22.44148]
[1778925428163,34.88,78009.22,0.0,0.19725,0.0001,22.44148]
[1778925429775,34.89,78014.98,0.0,0.19783,0.0001,22.48263]
[1778925432038,34.89,78019.47,0.0,0.19829,0.0001,22.51552]
[1778925433033,34.89,78019.47,0.0,0.19829,0.0001,22.51559]
[1778925433092,34.89,78019.47,0.0,0.19829,0.0001,22.51559]
[1778925433640,34.89,78004.1,0.0,0.19678,0.0001,22.40719]
[1778925433878,34.89,78004.1,0.0,0.19678,0.0001,22.40719]
[1778925433886,34.89,78004.1,0.0,0.19678,0.0001,22.40719]
[1778925434641,34.89,78006.1,0.0,0.19698,0.0001,22.42153]
[1778925434777,34.89,78006.1,0.0,0.19698,0.0001,22.42153]
[1778925435939,34.89,78009.02,0.0,0.19727,0.0001,22.44228]
[1778925441648,34.9,78010.43,0.0,0.19746,0.0001,22.45567]
[1778925446239,34.9,78009.51,0.0,0.19738,0.0001,22.45038]
[1778925446653,34.9,78009.7,0.0,0.19741,0.0001,22.45233]
[1778925451658,34.91,78008.43,0.0,0.19731,0.0001,22.44315]
[1778925454261,34.91,78008.07,0.0,0.19729,0.0001,22.44196]
[1778925457101,34.91,78010.04,0.0,0.19752,0.0001,22.45777]
[1778925462669,34.92,78010.58,0.0,0.19759,0.0001,22.46298]
[1778925469110,34.92,78009.99,0.0,0.19755,0.0001,22.46003]
[1778925470642,34.92,78009.99,0.0,0.19755,0.0001,22.46003]
[1778925475682,34.92,78009.56,0.0,0.19753,0.0001,22.45865]
[1778925480687,34.92,78009.24,0.0,0.19752,0.0001,22.45767]
[1778925485692,34.93,78009.17,0.0,0.19753,0.0001,22.45842]
[1778925490698,34.93,78009.66,0.0,0.1976,0.0001,22.46307]
[1778925495703,34.93,78010.76,0.0,0.19773,0.0001,22.4723]
[1778925499207,34.93,78013.19,0.0,0.19798,0.0001,22.49042]
[1778925502024,34.94,78014.04,0.0,0.19807,0.0001,22.49712]
[1778925502697,34.94,78014.04,0.0,0.19807,0.0001,22.49712]
[1778925509718,34.94,78017.69,0.0,0.19847,0.0001,22.52506]
[1778925513985,34.94,78021.87,0.0,0.19887,0.0001,22.55183]
[1778925514723,34.94,78022.86,0.0,0.19897,0.0001,22.55899]
[1778925519727,34.94,78023.45,0.0,0.19904,0.0001,22.5641]
[1778925524732,34.95,78025.29,0.0,0.19924,0.0001,22.57792]
[1778925529737,34.95,78024.67,0.0,0.19919,0.0001,22.57437]
[1778925534742,34.95,78023.79,0.0,0.19912,0.0001,22.56929]
[1778925539747,34.95,78021.78,0.0,0.19894,0.0001,22.55648]
[1778925544752,34.96,78021.95,0.0,0.19897,0.0001,22.55896]
[1778925549757,34.96,78027.18,0.0,0.19951,0.0001,22.59697]
[1778925554762,34.96,78027.59,0.0,0.19956,0.0001,22.60085]
[1778925560747,34.96,78031.14,0.0,0.19993,0.0001,22.62696]
[1778925566774,34.97,78030.13,0.0,0.19985,0.0001,22.62088]
[1778925571779,34.97,78029.79,0.0,0.1998,0.0001,22.61592]
[1778925576875,34.97,78028.14,0.0,0.19965,0.0001,22.60498]
[1778925582790,34.97,78025.17,0.0,0.19937,0.0001,22.58516]
[1778925587795,34.97,78022.06,0.0,0.19908,0.0001,22.56438]
[1778925592800,34.98,78018.33,0.0,0.19873,0.0001,22.53936]
[1778925597805,34.98,78016.83,0.0,0.1986,0.0001,22.52978]
[1778925601995,34.98,78017.38,0.0,0.19866,0.0001,22.53438]
[1778925602101,34.98,78017.38,0.0,0.19866,0.0001,22.53438]
[1778925602122,34.98,78017.38,0.0,0.19866,0.0001,22.53438]
[1778925602318,34.98,78017.38,0.0,0.19866,0.0001,22.53438]
[1778925602374,34.98,78017.38,0.0,0.19866,0.0001,22.53438]
[1778925602810,34.98,78014.59,0.0,0.19839,0.0001,22.51483]
[1778925602872,34.98,78014.59,0.0,0.19839,0.0001,22.51483]
[1778925602932,34.98,78014.59,0.0,0.19839,0.0001,22.51483]
[1778925602938,34.98,78014.59,0.0,0.19839,0.0001,22.51483]
[1778925602999,34.98,78014.59,0.0,0.19839,0.0001,22.51483]
[1778925603811,34.98,78001.23,0.0,0.19707,0.0001,22.42087]
[1778925604911,34.98,78001.0,0.0,0.19705,0.0001,22.41938]
[1778925605380,34.98,78001.0,0.0,0.19705,0.0001,22.41938]
[1778925605417,34.98,78001.0,0.0,0.19705,0.0001,22.41938]
[1778925605503,34.98,78001.0,0.0,0.19705,0.0001,22.41938]
[1778925605813,34.98,78001.28,0.0,0.19708,0.0001,22.42155]
[1778925606056,34.98,78001.28,0.0,0.19708,0.0001,22.42155]
[1778925606814,34.98,77998.15,0.0,0.19678,0.0001,22.39967]
[1778925611819,34.98,77995.81,0.0,0.19656,0.0001,22.3839]
[1778925611942,34.98,77996.27,0.0,0.19661,0.0001,22.38733]
[1778925612105,34.98,77996.27,0.0,0.19661,0.0001,22.38733]
[1778925612755,34.98,77996.27,0.0,0.19661,0.0001,22.38733]
[1778925612785,34.98,77996.27,0.0,0.19661,0.0001,22.38733]
[1778925612820,34.98,77990.64,0.0,0.19606,0.0001,22.34773]
[1778925615277,34.98,77985.23,0.0,0.19553,0.0001,22.30979]
[1778925615334,34.98,77985.23,0.0,0.19553,0.0001,22.30979]
[1778925615654,34.98,77985.23,0.0,0.19553,0.0001,22.30979]
[1778925616678,34.98,77985.23,0.0,0.19553,0.0001,22.30979]
[1778925616733,34.98,77985.23,0.0,0.19553,0.0001,22.30979]
[1778925616789,34.98,77985.23,0.0,0.19553,0.0001,22.30992]
[1778925621741,34.98,77988.64,0.0,0.19588,0.0001,22.33485]
[1778925621826,34.99,77988.64,0.0,0.19588,0.0001,22.33502]
[1778925622595,34.99,77988.64,0.0,0.19588,0.0001,22.33502]
[1778925622621,34.99,77988.64,0.0,0.19588,0.0001,22.33502]
[1778925622774,34.99,77988.64,0.0,0.19588,0.0001,22.33502]
[1778925622826,34.99,77988.64,0.0,0.19588,0.0001,22.33502]
[1778925622906,34.99,77988.64,0.0,0.19588,0.0001,22.33502]
[1778925622988,34.99,77988.64,0.0,0.19588,0.0001,22.33502]
[1778925623146,34.99,77988.64,0.0,0.19588,0.0001,22.33502]
[1778925623192,34.99,77988.64,0.0,0.19588,0.0001,22.33502]
[1778925623353,34.99,77988.64,0.0,0.19588,0.0001,22.33502]
[1778925623402,34.99,77988.64,0.0,0.19588,0.0001,22.33502]
[1778925623474,34.99,77988.64,0.0,0.19588,0.0001,22.33502]
[1778925623598,34.99,77988.64,0.0,0.19588,0.0001,22.33502]
[1778925623681,34.99,77988.64,0.0,0.19588,0.0001,22.33502]
[1778925623813,34.99,77988.64,0.0,0.19588,0.0001,22.33502]
[1778925623831,34.99,78005.61,0.0,0.19756,0.0001,22.45533]
[1778925623849,34.99,78005.61,0.0,0.19756,0.0001,22.45533]
[1778925624010,34.99,78005.61,0.0,0.19756,0.0001,22.45533]
[1778925624049,34.99,78005.61,0.0,0.19756,0.0001,22.45533]
[1778925624220,34.99,78005.61,0.0,0.19756,0.0001,22.45533]
[1778925624257,34.99,78005.61,0.0,0.19756,0.0001,22.45533]
[1778925624470,34.99,78005.61,0.0,0.19756,0.0001,22.45533]
[1778925624493,34.99,78005.61,0.0,0.19756,0.0001,22.45533]
[1778925624519,34.99,78005.61,0.0,0.19756,0.0001,22.45533]
[1778925624534,34.99,78005.61,0.0,0.19756,0.0001,22.45533]
[1778925624832,34.99,78020.17,0.0,0.199,0.0001,22.55832]
[1778925626273,34.99,78022.33,0.0,0.19922,0.0001,22.57397]
[1778925626318,34.99,78022.33,0.0,0.19922,0.0001,22.57397]
[1778925626524,34.99,78022.33,0.0,0.19922,0.0001,22.57397]
[1778925626834,34.99,78022.47,0.0,0.19924,0.0001,22.57509]
[1778925627691,34.99,78022.47,0.0,0.19924,0.0001,22.57509]
[1778925627700,34.99,78022.47,0.0,0.19924,0.0001,22.57509]
[1778925627762,34.99,78022.47,0.0,0.19924,0.0001,22.57522]
[1778925632798,34.99,78023.48,0.0,0.19933,0.0001,22.57969]
[1778925637839,34.99,78024.04,0.0,0.1994,0.0001,22.58444]
[1778925642849,34.99,78026.45,0.0,0.19965,0.0001,22.60236]
[1778925644141,35.0,78027.91,0.0,0.1998,0.0001,22.61298]
[1778925644153,35.0,78027.91,0.0,0.1998,0.0001,22.61298]
[1778925644180,35.0,78027.91,0.0,0.1998,0.0001,22.61298]
[1778925644851,35.0,78036.39,0.0,0.20064,0.0001,22.67286]
[1778925646218,35.0,78036.96,0.0,0.2007,0.0001,22.67718]
[1778925646851,35.0,78036.96,0.0,0.20071,0.0001,22.67749]
[1778925648451,35.0,78036.96,0.0,0.20071,0.0001,22.6778]
[1778925653496,35.0,78035.86,0.0,0.20063,0.0001,22.67162]
[1778925658554,35.01,78034.68,0.0,0.20053,0.0001,22.66499]
[1778925663565,35.01,78034.63,0.0,0.20055,0.0001,22.66621]
[1778925666307,35.01,78028.53,0.0,0.19996,0.0001,22.62393]
[1778925666572,35.01,78028.53,0.0,0.19996,0.0001,22.62393]
[1778925666646,35.01,78028.53,0.0,0.19996,0.0001,22.62393]
[1778925670272,35.01,78037.49,0.0,0.20086,0.0001,22.68786]
[1778925677885,35.01,78023.05,0.0,0.19944,0.0001,22.58747]
[1778925682917,35.02,78027.74,0.0,0.19992,0.0001,22.62103]
[1778925683403,35.02,78027.74,0.0,0.19992,0.0001,22.62103]
[1778925683431,35.02,78027.74,0.0,0.19992,0.0001,22.62103]
[1778925683692,35.02,78027.74,0.0,0.19992,0.0001,22.62103]
[1778925683885,35.02,78027.74,0.0,0.19992,0.0001,22.62103]
[1778925684028,35.02,78027.74,0.0,0.19992,0.0001,22.62103]
[1778925684199,35.02,78027.74,0.0,0.19992,0.0001,22.62103]
[1778925684429,35.02,78027.74,0.0,0.19992,0.0001,22.62103]
[1778925684629,35.02,78027.74,0.0,0.19992,0.0001,22.62103]
[1778925684723,35.02,78027.74,0.0,0.19992,0.0001,22.62103]
[1778925684840,35.02,78027.74,0.0,0.19992,0.0001,22.62103]
[1778925684919,35.02,78008.51,0.0,0.19802,0.0001,22.48604]
[1778925684931,35.02,78008.51,0.0,0.19802,0.0001,22.48604]
[1778925685056,35.02,78008.51,0.0,0.19802,0.0001,22.48604]
[1778925685145,35.02,78008.51,0.0,0.19802,0.0001,22.48604]
[1778925685264,35.02,78008.51,0.0,0.19802,0.0001,22.48604]
[1778925685369,35.02,78008.51,0.0,0.19802,0.0001,22.48604]
[1778925685469,35.02,78008.51,0.0,0.19802,0.0001,22.48604]
[1778925685529,35.02,78008.51,0.0,0.19802,0.0001,22.48604]
[1778925685681,35.02,78008.51,0.0,0.19802,0.0001,22.48604]
[1778925685748,35.02,78008.51,0.0,0.19802,0.0001,22.48604]
[1778925685890,35.02,78008.51,0.0,0.19802,0.0001,22.48604]
[1778925685920,35.02,78000.49,0.0,0.19724,0.0001,22.42973]
[1778925685954,35.02,78000.49,0.0,0.19724,0.0001,22.42973]
[1778925686100,35.02,78000.49,0.0,0.19724,0.0001,22.42973]
[1778925686166,35.02,78000.49,0.0,0.19724,0.0001,22.42973]
[1778925686921,35.02,77996.59,0.0,0.19686,0.0001,22.40243]
[1778925687690,35.02,77996.59,0.0,0.19686,0.0001,22.40243]
[1778925687823,35.02,77996.59,0.0,0.19686,0.0001,22.40243]
[1778925687874,35.02,77996.59,0.0,0.19686,0.0001,22.40243]
[1778925687922,35.02,77995.82,0.0,0.19678,0.0001,22.39717]
[1778925687991,35.02,77995.82,0.0,0.19678,0.0001,22.39717]
[1778925688023,35.02,77995.82,0.0,0.19678,0.0001,22.39717]
[1778925688434,35.02,77995.82,0.0,0.19678,0.0001,22.39717]
[1778925688834,35.02,77995.82,0.0,0.19678,0.0001,22.39717]
[1778925689089,35.02,77995.82,0.0,0.19678,0.0001,22.39717]
[1778925689354,35.02,77995.82,0.0,0.19678,0.0001,22.39717]
[1778925689518,35.02,77995.82,0.0,0.19678,0.0001,22.39717]
[1778925689756,35.02,77995.82,0.0,0.19678,0.0001,22.39717]
[1778925689925,35.02,77995.84,0.0,0.19679,0.0001,22.39792]
[1778925690106,35.02,77995.84,0.0,0.19679,0.0001,22.39792]
[1778925690179,35.02,77995.84,0.0,0.19679,0.0001,22.39792]
[1778925690234,35.02,77995.84,0.0,0.19679,0.0001,22.39792]
[1778925690464,35.02,77995.84,0.0,0.19679,0.0001,22.39792]
[1778925690493,35.02,77995.84,0.0,0.19679,0.0001,22.39792]
[1778925690705,35.02,77995.84,0.0,0.19679,0.0001,22.39792]
[1778925690798,35.02,77995.84,0.0,0.19679,0.0001,22.39792]
[1778925690922,35.02,77995.84,0.0,0.19679,0.0001,22.39792]
[1778925690926,35.03,77985.51,0.0,0.1959,0.0001,22.33323]
[1778925691006,35.03,77985.51,0.0,0.1959,0.0001,22.33323]
[1778925691927,35.04,77940.59,0.0,0.19153,0.0001,22.01361]
[1778925693928,35.04,77960.81,0.0,0.1935,0.0001,22.15726]
[1778925694920,35.04,77960.81,0.0,0.1935,0.0001,22.15726]
[1778925694929,35.04,77960.81,0.0,0.1935,0.0001,22.15726]
[1778925694929,35.04,77966.09,0.0,0.19402,0.0001,22.19493]
[1778925694934,35.04,77966.09,0.0,0.19402,0.0001,22.19493]
[1778925695488,35.04,77966.09,0.0,0.19402,0.0001,22.19493]
[1778925695930,35.04,77967.0,0.0,0.19412,0.0001,22.20233]
[1778925699056,35.04,77965.37,0.0,0.19399,0.0001,22.19261]
[1778925699146,35.04,77965.37,0.0,0.19399,0.0001,22.19261]
[1778925699849,35.04,77965.37,0.0,0.19399,0.0001,22.19261]
[1778925699858,35.04,77965.37,0.0,0.19399,0.0001,22.1929]
[1778925700022,35.04,77965.37,0.0,0.19399,0.0001,22.1929]
[1778925700218,35.04,77965.37,0.0,0.19399,0.0001,22.1929]
[1778925700316,35.04,77965.37,0.0,0.19399,0.0001,22.1929]
[1778925700326,35.04,77965.37,0.0,0.19399,0.0001,22.1929]
[1778925700435,35.04,77965.37,0.0,0.19399,0.0001,22.1929]
[1778925700572,35.04,77965.37,0.0,0.19399,0.0001,22.1929]
[1778925700655,35.04,77965.37,0.0,0.19399,0.0001,22.1929]
[1778925700888,35.04,77965.37,0.0,0.19399,0.0001,22.1929]
[1778925700894,35.05,77965.37,0.0,0.194,0.0001,22.19331]
[1778925701082,35.05,77965.37,0.0,0.194,0.0001,22.19331]
[1778925701135,35.05,77965.37,0.0,0.194,0.0001,22.19331]
[1778925701282,35.05,77965.37,0.0,0.194,0.0001,22.19331]
[1778925701343,35.05,77965.37,0.0,0.194,0.0001,22.19331]
[1778925701537,35.05,77965.37,0.0,0.194,0.0001,22.19331]
[1778925701635,35.05,77965.37,0.0,0.194,0.0001,22.19331]
[1778925701653,35.05,77965.37,0.0,0.194,0.0001,22.19331]
[1778925701656,35.05,77965.37,0.0,0.194,0.0001,22.19331]
[1778925701936,35.05,77946.05,0.0,0.19213,0.0001,22.05722]
[1778925703938,35.05,77934.9,0.0,0.19106,0.0001,21.97904]
[1778925704499,35.05,77934.9,0.0,0.19106,0.0001,21.97904]
[1778925704583,35.05,77934.9,0.0,0.19106,0.0001,21.97904]
[1778925704940,35.05,77931.5,0.0,0.19074,0.0001,21.95538]
[1778925705573,35.05,77931.5,0.0,0.19074,0.0001,21.95538]
[1778925705593,35.05,77931.5,0.0,0.19074,0.0001,21.95538]
[1778925705940,35.05,77929.53,0.0,0.19056,0.0001,21.94188]
[1778925710945,35.05,77928.15,0.0,0.19046,0.0001,21.93433]
[1778925715950,35.06,77923.3,0.0,0.19002,0.0001,21.90238]
[1778925719988,35.06,77927.71,0.0,0.19047,0.0001,21.9354]
[1778925720230,35.06,77927.71,0.0,0.19047,0.0001,21.9354]
[1778925720261,35.06,77927.71,0.0,0.19047,0.0001,21.9354]
[1778925720411,35.06,77927.71,0.0,0.19047,0.0001,21.9354]
[1778925720956,35.06,77918.19,0.0,0.18957,0.0001,21.86841]
[1778925723071,35.06,77913.28,0.0,0.18911,0.0001,21.83461]
[1778925723475,35.06,77913.28,0.0,0.18911,0.0001,21.83461]
[1778925723959,35.07,77938.98,0.0,0.19158,0.0001,22.01674]
[1778925724069,35.07,77938.98,0.0,0.19158,0.0001,22.01674]
[1778925724922,35.07,77938.98,0.0,0.19159,0.0001,22.01703]
[1778925725225,35.07,77938.98,0.0,0.19159,0.0001,22.01703]
[1778925725770,35.07,77938.98,0.0,0.19159,0.0001,22.01703]
[1778925728111,35.07,77939.43,0.0,0.19164,0.0001,22.0212]
[1778925728116,35.07,77939.43,0.0,0.19164,0.0001,22.0212]
[1778925728275,35.07,77939.43,0.0,0.19164,0.0001,22.0212]
[1778925728423,35.07,77939.43,0.0,0.19164,0.0001,22.0212]
[1778925728950,35.07,77939.43,0.0,0.19164,0.0001,22.0212]
[1778925730964,35.07,77916.6,0.0,0.18947,0.0001,21.86103]
[1778925735970,35.08,77907.07,0.0,0.18859,0.0001,21.79618]
[1778925737068,35.08,77903.77,0.0,0.18829,0.0001,21.7734]
[1778925737214,35.08,77903.77,0.0,0.18829,0.0001,21.7734]
[1778925737494,35.08,77903.77,0.0,0.18829,0.0001,21.7734]
[1778925737517,35.08,77903.77,0.0,0.18829,0.0001,21.7734]
[1778925737541,35.08,77903.77,0.0,0.18829,0.0001,21.7734]
[1778925737969,35.08,77903.77,0.0,0.1883,0.0001,21.77402]
[1778925738973,35.08,77892.99,0.0,0.18728,0.0001,21.69831]
[1778925742704,35.11,77886.3,0.0,0.18685,9e-05,21.66557]
[1778925742820,35.11,77886.3,0.0,0.18685,9e-05,21.66557]
[1778925742977,35.12,77879.28,0.0,0.18628,9e-05,21.62275]
[1778925745846,35.12,77886.61,0.0,0.18699,9e-05,21.67581]
[1778925745948,35.12,77886.61,0.0,0.187,9e-05,21.67636]
[1778925746030,35.12,77886.61,0.0,0.187,9e-05,21.67636]
[1778925751986,35.13,77881.8,0.0,0.18657,9e-05,21.6427]
[1778925756991,35.14,77886.94,0.0,0.1871,9e-05,21.6822]
[1778925758826,35.14,77886.41,0.0,0.18706,9e-05,21.67905]
[1778925758840,35.14,77886.41,0.0,0.18706,9e-05,21.67905]
[1778925758993,35.14,77885.59,0.0,0.18699,9e-05,21.67385]
[1778925763508,35.15,77884.23,0.0,0.1869,9e-05,21.66668]
[1778925764249,35.15,77884.93,0.0,0.18697,9e-05,21.67225]
[1778925764310,35.15,77884.93,0.0,0.18697,9e-05,21.67225]
[1778925764999,35.15,77894.31,0.0,0.18787,0.0001,21.73913]
[1778925765598,35.15,77894.31,0.0,0.18787,0.0001,21.73913]
[1778925766000,35.15,77891.87,0.0,0.18765,9e-05,21.72237]
[1778925767308,35.15,77891.08,0.0,0.18758,9e-05,21.71735]
[1778925767354,35.15,77891.08,0.0,0.18758,9e-05,21.71735]
[1778925768981,35.15,77895.77,0.0,0.18803,0.0001,21.75103]
[1778925768992,35.15,77895.77,0.0,0.18803,0.0001,21.75103]
[1778925769003,35.15,77897.11,0.0,0.18817,0.0001,21.76098]
[1778925773794,35.16,77896.66,0.0,0.18815,0.0001,21.75971]
[1778925774010,35.16,77897.23,0.0,0.18821,0.0001,21.76421]
[1778925776024,35.16,77898.07,0.0,0.1883,0.0001,21.77062]
[1778925776076,35.16,77900.71,0.0,0.18856,0.0001,21.78969]
[1778925777930,35.16,77905.95,0.0,0.18906,0.0001,21.8273]
[1778925781122,35.16,77906.27,0.0,0.18912,0.0001,21.83163]
[1778925781147,35.16,77906.27,0.0,0.18912,0.0001,21.83163]
[1778925781247,35.16,77906.27,0.0,0.18912,0.0001,21.83163]
[1778925781355,35.16,77906.27,0.0,0.18912,0.0001,21.83163]
[1778925781368,35.16,77906.27,0.0,0.18912,0.0001,21.83163]
[1778925782919,35.16,77902.85,0.0,0.1888,0.0001,21.80787]
[1778925783031,35.17,77900.73,0.0,0.18861,0.0001,21.79338]
[1778925783042,35.17,77900.73,0.0,0.18861,0.0001,21.79338]
[1778925784885,35.17,77894.63,0.0,0.18803,0.0001,21.7507]
[1778925784986,35.17,77894.63,0.0,0.18804,0.0001,21.75119]
[1778925785053,35.17,77894.63,0.0,0.18804,0.0001,21.75119]
[1778925785972,35.17,77894.63,0.0,0.18805,0.0001,21.75169]
[1778925787037,35.17,77885.31,0.0,0.18717,9e-05,21.68632]
[1778925792041,35.18,77885.68,0.0,0.18724,9e-05,21.69186]
[1778925794419,35.18,77892.42,0.0,0.1879,9e-05,21.74049]
[1778925795045,35.18,77891.2,0.0,0.18779,9e-05,21.73236]
[1778925797764,35.18,77891.86,0.0,0.18787,9e-05,21.73805]
[1778925798048,35.18,77885.78,0.0,0.1873,9e-05,21.69568]
[1778925798536,35.18,77885.78,0.0,0.1873,9e-05,21.69568]
[1778925799049,35.18,77881.14,0.0,0.18687,9e-05,21.66349]
[1778925804054,35.19,77887.67,0.0,0.18752,9e-05,21.7124]
[1778925809059,35.19,77887.33,0.0,0.18753,9e-05,21.71269]
[1778925814065,35.2,77889.15,0.0,0.18772,9e-05,21.72462]
[1778925819070,35.2,77884.68,0.0,0.18733,9e-05,21.69571]
[1778925819105,35.2,77884.68,0.0,0.18733,9e-05,21.69571]
[1778925820072,35.2,77883.97,0.0,0.18727,9e-05,21.69123]
[1778925823096,35.21,77882.39,0.0,0.18714,9e-05,21.68177]
[1778925827037,35.21,77878.8,0.0,0.18683,9e-05,21.65826]
[1778925827048,35.21,77878.8,0.0,0.18684,9e-05,21.65886]
[1778925827161,35.21,77878.8,0.0,0.18684,9e-05,21.65886]
[1778925827228,35.21,77878.8,0.0,0.18684,9e-05,21.65886]
[1778925827299,35.21,77878.8,0.0,0.18684,9e-05,21.65886]
[1778925827369,35.21,77878.8,0.0,0.18684,9e-05,21.65886]
[1778925828721,35.21,77879.05,0.0,0.18687,9e-05,21.6612]
[1778925828953,35.21,77879.05,0.0,0.18687,9e-05,21.6612]
[1778925828962,35.21,77879.05,0.0,0.18687,9e-05,21.6612]
[1778925828984,35.21,77879.05,0.0,0.18687,9e-05,21.6612]
[1778925829081,35.22,77894.19,0.0,0.18831,0.0001,21.76852]
[1778925829222,35.22,77894.19,0.0,0.18831,0.0001,21.76852]
[1778925829432,35.22,77894.19,0.0,0.18831,0.0001,21.76852]
[1778925829438,35.22,77894.19,0.0,0.18831,0.0001,21.76852]
[1778925829517,35.22,77894.19,0.0,0.18831,0.0001,21.76852]
[1778925829658,35.22,77894.19,0.0,0.18831,0.0001,21.76852]
[1778925829725,35.22,77894.19,0.0,0.18831,0.0001,21.76852]
[1778925829922,35.22,77894.19,0.0,0.18831,0.0001,21.76852]
[1778925829993,35.22,77894.19,0.0,0.18831,0.0001,21.76852]
[1778925830082,35.22,77898.07,0.0,0.18869,0.0001,21.79631]
[1778925830145,35.22,77898.07,0.0,0.18869,0.0001,21.79631]
[1778925830228,35.22,77898.07,0.0,0.18869,0.0001,21.79631]
[1778925830332,35.22,77898.07,0.0,0.18869,0.0001,21.79631]
[1778925830391,35.22,77898.07,0.0,0.18869,0.0001,21.79631]
[1778925830643,35.22,77898.07,0.0,0.18869,0.0001,21.79631]
[1778925830676,35.22,77898.07,0.0,0.18869,0.0001,21.79631]
[1778925830686,35.22,77898.07,0.0,0.18869,0.0001,21.79631]
[1778925830693,35.22,77898.07,0.0,0.18869,0.0001,21.79631]
[1778925831083,35.22,77902.04,0.0,0.18907,0.0001,21.8247]
[1778925831884,35.22,77902.04,0.0,0.18907,0.0001,21.8247]
[1778925831998,35.22,77902.04,0.0,0.18907,0.0001,21.8247]
[1778925832084,35.22,77899.8,0.0,0.18886,0.0001,21.8093]
[1778925833061,35.22,77899.8,0.0,0.18886,0.0001,21.8093]
[1778925833085,35.22,77900.48,0.0,0.18893,0.0001,21.81445]
[1778925837672,35.22,77908.14,0.0,0.18968,0.0001,21.86972]
[1778925837890,35.22,77908.14,0.0,0.18968,0.0001,21.86972]
[1778925838090,35.22,77908.44,0.0,0.18971,0.0001,21.87216]
[1778925841516,35.22,77900.7,0.0,0.189,0.0001,21.81918]
[1778925841787,35.22,77900.7,0.0,0.189,0.0001,21.81918]
[1778925842094,35.23,77900.89,0.0,0.18902,0.0001,21.82089]
[1778925845886,35.23,77900.38,0.0,0.18899,0.0001,21.81829]
[1778925846098,35.23,77907.98,0.0,0.18971,0.0001,21.87216]
[1778925851131,35.23,77899.56,0.0,0.18894,0.0001,21.81468]
[1778925856142,35.24,77899.79,0.0,0.18899,0.0001,21.81819]
[1778925861166,35.24,77899.39,0.0,0.18897,0.0001,21.81727]
[1778925866213,35.24,77899.5,0.0,0.18901,0.0001,21.8199]
[1778925871267,35.25,77899.43,0.0,0.18901,0.0001,21.81775]
[1778925872686,35.25,77899.87,0.0,0.18906,0.0001,21.82119]
[1778925873125,35.25,77899.91,0.0,0.18906,0.0001,21.82181]
[1778925874685,35.25,77899.86,0.0,0.18907,0.0001,21.822]
[1778925875113,35.25,77899.86,0.0,0.18907,0.0001,21.82251]
[1778925877795,35.25,77901.34,0.0,0.18922,0.0001,21.83363]
[1778925877807,35.25,77901.34,0.0,0.18922,0.0001,21.83363]
[1778925877826,35.25,77901.34,0.0,0.18922,0.0001,21.83363]
[1778925878130,35.25,77901.4,0.0,0.18923,0.0001,21.83438]
[1778925878812,35.25,77901.4,0.0,0.18923,0.0001,21.83438]
[1778925878843,35.25,77901.4,0.0,0.18923,0.0001,21.83438]
[1778925880001,35.25,77903.71,0.0,0.18946,0.0001,21.85097]
[1778925880013,35.25,77903.71,0.0,0.18946,0.0001,21.85097]
[1778925880132,35.25,77906.59,0.0,0.18974,0.0001,21.87159]
[1778925882015,35.25,77906.24,0.0,0.18971,0.0001,21.86942]
[1778925882018,35.25,77906.24,0.0,0.18971,0.0001,21.86942]
[1778925882114,35.25,77906.24,0.0,0.18971,0.0001,21.86979]
[1778925886693,35.26,77898.97,0.0,0.18904,0.0001,21.82003]
[1778925887139,35.26,77897.03,0.0,0.18886,0.0001,21.80679]
[1778925892144,35.26,77897.74,0.0,0.18897,0.0001,21.8144]
[1778925898167,35.27,77902.71,0.0,0.18948,0.0001,21.85238]
[1778925902644,35.27,77903.24,0.0,0.18956,0.0001,21.85795]
[1778925903167,35.27,77903.24,0.0,0.18957,0.0001,21.85841]
[1778925906664,35.28,77904.62,0.0,0.18971,0.0001,21.86923]
[1778925907175,35.28,77905.65,0.0,0.18982,0.0001,21.87681]
[1778925908682,35.28,77905.65,0.0,0.18982,0.0001,21.87724]
[1778925909174,35.28,77905.65,0.0,0.18983,0.0001,21.87767]
[1778925914182,35.28,77906.65,0.0,0.18995,0.0001,21.88643]
[1778925918860,35.29,77905.9,0.0,0.1899,0.0001,21.88247]
[1778925919161,35.29,77905.9,0.0,0.1899,0.0001,21.8828]
[1778925924095,35.29,77912.36,0.0,0.19053,0.0001,21.92937]
[1778925924192,35.29,77912.71,0.0,0.19057,0.0001,21.93212]
[1778925925153,35.29,77912.71,0.0,0.19057,0.0001,21.93212]
[1778925925793,35.29,77912.74,0.0,0.19058,0.0001,21.93256]
[1778925925901,35.29,77912.74,0.0,0.19058,0.0001,21.93256]
[1778925925966,35.29,77912.74,0.0,0.19058,0.0001,21.93256]
[1778925926169,35.29,77912.74,0.0,0.19058,0.0001,21.93256]
[1778925926262,35.29,77913.1,0.0,0.19061,0.0001,21.93535]
[1778925926332,35.29,77913.1,0.0,0.19061,0.0001,21.93535]
[1778925927195,35.29,77920.71,0.0,0.19134,0.0001,21.98902]
[1778925928376,35.29,77922.14,0.0,0.19148,0.0001,21.99929]
[1778925929701,35.29,77922.57,0.0,0.19153,0.0001,22.00244]
[1778925929772,35.29,77922.57,0.0,0.19153,0.0001,22.00244]
[1778925930198,35.29,77924.28,0.0,0.19169,0.0001,22.01464]
[1778925930271,35.29,77924.28,0.0,0.19169,0.0001,22.01464]
[1778925931199,35.29,77927.78,0.0,0.19201,0.0001,22.03588]
[1778925936203,35.29,77928.15,0.0,0.19206,0.0001,22.03952]
[1778925940670,35.3,77927.22,0.0,0.19198,0.0001,22.0338]
[1778925942209,35.3,77914.93,0.0,0.19081,0.0001,21.94807]
[1778925947214,35.3,77913.04,0.0,0.19066,0.0001,21.93651]
[1778925952218,35.3,77913.06,0.0,0.19068,0.0001,21.93837]
[1778925956241,35.31,77908.86,0.0,0.1903,0.0001,21.91027]
[1778925956301,35.31,77908.86,0.0,0.1903,0.0001,21.91027]
[1778925956758,35.31,77908.86,0.0,0.1903,0.0001,21.91027]
[1778925956806,35.31,77908.86,0.0,0.1903,0.0001,21.91027]
[1778925957223,35.31,77908.65,0.0,0.19029,0.0001,21.90914]
[1778925960383,35.31,77908.86,0.0,0.19032,0.0001,21.91147]
[1778925960434,35.31,77908.86,0.0,0.19032,0.0001,21.91147]
[1778925965442,35.31,77899.02,0.0,0.18941,0.0001,21.84402]
[1778925967233,35.31,77911.27,0.0,0.19058,0.0001,21.93073]
[1778925971600,35.32,77906.55,0.0,0.19015,0.0001,21.89873]
[1778925971697,35.32,77906.55,0.0,0.19015,0.0001,21.89873]
[1778925971804,35.32,77906.55,0.0,0.19015,0.0001,21.89873]
[1778925971891,35.32,77906.55,0.0,0.19015,0.0001,21.89873]
[1778925972349,35.32,77906.55,0.0,0.19015,0.0001,21.89873]
[1778925972486,35.32,77906.55,0.0,0.19015,0.0001,21.89873]
[1778925972513,35.32,77906.55,0.0,0.19015,0.0001,21.89873]
[1778925972548,35.32,77906.55,0.0,0.19015,0.0001,21.89873]
[1778925972747,35.32,77906.55,0.0,0.19015,0.0001,21.89873]
[1778925972768,35.32,77906.55,0.0,0.19015,0.0001,21.89873]
[1778925972839,35.32,77906.55,0.0,0.19015,0.0001,21.89873]
[1778925973019,35.32,77906.55,0.0,0.19015,0.0001,21.89873]
[1778925973121,35.32,77906.55,0.0,0.19015,0.0001,21.89873]
[1778925973226,35.32,77906.55,0.0,0.19015,0.0001,21.89873]
[1778925973240,35.32,77901.72,0.0,0.1897,0.0001,21.86529]
[1778925973313,35.32,77901.72,0.0,0.1897,0.0001,21.86529]
[1778925973445,35.32,77901.72,0.0,0.1897,0.0001,21.86529]
[1778925973520,35.32,77901.72,0.0,0.1897,0.0001,21.86529]
[1778925973652,35.32,77901.72,0.0,0.1897,0.0001,21.86529]
[1778925973699,35.32,77901.72,0.0,0.1897,0.0001,21.86529]
[1778925973858,35.32,77901.72,0.0,0.1897,0.0001,21.86529]
[1778925973904,35.32,77901.72,0.0,0.1897,0.0001,21.86529]
[1778925974073,35.32,77901.72,0.0,0.1897,0.0001,21.86529]
[1778925974139,35.32,77901.72,0.0,0.1897,0.0001,21.86529]
[1778925974240,35.32,77901.72,0.0,0.1897,0.0001,21.86557]
[1778925974279,35.32,77901.72,0.0,0.1897,0.0001,21.86557]
[1778925974318,35.32,77901.72,0.0,0.1897,0.0001,21.86557]
[1778925974571,35.32,77901.72,0.0,0.1897,0.0001,21.86557]
[1778925974615,35.32,77901.72,0.0,0.1897,0.0001,21.86557]
[1778925974805,35.32,77901.72,0.0,0.1897,0.0001,21.86557]
[1778925974835,35.32,77901.72,0.0,0.1897,0.0001,21.86557]
[1778925975242,35.32,77904.87,0.0,0.19,0.0001,21.88796]
[1778925976111,35.32,77904.87,0.0,0.19,0.0001,21.88796]
[1778925976113,35.32,77904.87,0.0,0.19,0.0001,21.88796]
[1778925976158,35.32,77904.87,0.0,0.19,0.0001,21.88796]
[1778925976243,35.32,77906.94,0.0,0.1902,0.0001,21.90273]
[1778925976279,35.32,77906.94,0.0,0.1902,0.0001,21.90273]
[1778925976319,35.32,77906.94,0.0,0.1902,0.0001,21.90273]
[1778925976745,35.32,77906.94,0.0,0.1902,0.0001,21.90273]
[1778925976829,35.32,77906.94,0.0,0.1902,0.0001,21.90273]
[1778925977244,35.32,77906.89,0.0,0.1902,0.0001,21.90265]
[1778925977675,35.32,77906.89,0.0,0.1902,0.0001,21.90265]
[1778925978245,35.32,77906.61,0.0,0.19018,0.0001,21.90092]
[1778925979735,35.32,77908.82,0.0,0.19039,0.0001,21.91661]
[1778925980836,35.32,77909.09,0.0,0.19042,0.0001,21.91871]
[1778925981226,35.32,77909.09,0.0,0.19042,0.0001,21.91892]
[1778925986253,35.32,77906.62,0.0,0.19021,0.0001,21.90274]
[1778925991258,35.33,77907.38,0.0,0.19028,0.0001,21.90635]
[1778925997264,35.33,77908.05,0.0,0.19038,0.0001,21.91322]
[1778926001177,35.33,77909.08,0.0,0.19049,0.0001,21.92154]
[1778926001264,35.33,77909.08,0.0,0.19049,0.0001,21.9219]
[1778926005826,35.33,77910.06,0.0,0.1906,0.0001,21.92933]
[1778926006273,35.34,77909.84,0.0,0.19058,0.0001,21.92816]
[1778926006681,35.34,77909.84,0.0,0.19058,0.0001,21.92816]
[1778926008136,35.34,77904.54,0.0,0.19008,0.0001,21.89139]
[1778926009276,35.34,77891.94,0.0,0.1889,9e-05,21.8037]
[1778926014050,35.34,77891.32,0.0,0.18886,9e-05,21.80075]
[1778926014281,35.34,77889.76,0.0,0.18871,9e-05,21.79015]
[1778926018819,35.34,77884.9,0.0,0.18828,9e-05,21.75763]
[1778926024290,35.35,77889.63,0.0,0.18876,9e-05,21.79314]
[1778926027244,35.35,77889.58,0.0,0.18876,9e-05,21.79354]
[1778926027271,35.35,77889.58,0.0,0.18877,9e-05,21.7939]
[1778926029117,35.35,77888.53,0.0,0.18867,9e-05,21.7869]
[1778926029295,35.35,77894.33,0.0,0.18923,9e-05,21.82799]
[1778926032622,35.35,77895.83,0.0,0.18938,9e-05,21.83937]
[1778926033299,35.36,77895.54,0.0,0.18936,9e-05,21.83764]
[1778926033358,35.36,77895.54,0.0,0.18936,9e-05,21.83764]
[1778926033483,35.36,77895.54,0.0,0.18936,9e-05,21.83764]
[1778926033890,35.36,77895.54,0.0,0.18936,9e-05,21.83764]
[1778926034300,35.36,77895.61,0.0,0.18937,9e-05,21.83843]
[1778926036696,35.36,77893.57,0.0,0.18918,9e-05,21.82475]
[1778926037303,35.36,77893.73,0.0,0.1892,9e-05,21.82617]
[1778926040617,35.36,77893.63,0.0,0.18921,9e-05,21.82642]
[1778926041133,35.36,77893.63,0.0,0.18921,9e-05,21.82642]
[1778926046312,35.36,77891.63,0.0,0.18905,9e-05,21.8143]
[1778926051317,35.37,77893.36,0.0,0.18921,9e-05,21.82458]
[1778926056322,35.37,77893.25,0.0,0.18922,9e-05,21.82541]
[1778926058800,35.37,77892.66,0.0,0.18917,9e-05,21.82157]
[1778926061318,35.37,77882.46,0.0,0.18822,9e-05,21.75099]
[1778926062761,35.37,77880.19,0.0,0.18802,9e-05,21.73593]
[1778926062774,35.37,77880.19,0.0,0.18802,9e-05,21.73593]
[1778926062900,35.37,77880.19,0.0,0.18802,9e-05,21.73593]
[1778926063329,35.38,77878.1,0.0,0.18783,9e-05,21.7217]
[1778926064271,35.38,77878.1,0.0,0.18783,9e-05,21.7217]
[1778926065331,35.38,77868.27,0.0,0.18691,9e-05,21.65365]
[1778926066173,35.38,77868.27,0.0,0.18691,9e-05,21.65365]
[1778926068178,35.38,77869.88,0.0,0.18708,9e-05,21.66599]
[1778926068213,35.38,77869.88,0.0,0.18708,9e-05,21.66599]
[1778926073339,35.39,77875.43,0.0,0.18764,9e-05,21.70782]
[1778926075344,35.39,77875.81,0.0,0.18769,9e-05,21.711]
[1778926075436,35.39,77875.51,0.0,0.18766,9e-05,21.70933]
[1778926075903,35.39,77875.51,0.0,0.18766,9e-05,21.70933]
[1778926075931,35.39,77875.51,0.0,0.18766,9e-05,21.70933]
[1778926076107,35.39,77875.51,0.0,0.18766,9e-05,21.70933]
[1778926076143,35.39,77875.51,0.0,0.18766,9e-05,21.70933]
[1778926076342,35.39,77873.87,0.0,0.18751,9e-05,21.69829]
[1778926076377,35.39,77873.87,0.0,0.18751,9e-05,21.69829]
[1778926076570,35.39,77873.87,0.0,0.18751,9e-05,21.69829]
[1778926076646,35.39,77873.87,0.0,0.18751,9e-05,21.69829]
[1778926076771,35.39,77873.87,0.0,0.18751,9e-05,21.69829]
[1778926076796,35.39,77873.87,0.0,0.18751,9e-05,21.69829]
[1778926076975,35.39,77873.87,0.0,0.18751,9e-05,21.69829]
[1778926077008,35.39,77873.87,0.0,0.18751,9e-05,21.69829]
[1778926077184,35.39,77873.87,0.0,0.18751,9e-05,21.69829]
[1778926077210,35.39,77873.87,0.0,0.18751,9e-05,21.69829]
[1778926077307,35.39,77873.87,0.0,0.18752,9e-05,21.69866]
[1778926077384,35.39,77873.87,0.0,0.18752,9e-05,21.69866]
[1778926077416,35.39,77873.87,0.0,0.18752,9e-05,21.69866]
[1778926077590,35.39,77873.87,0.0,0.18752,9e-05,21.69866]
[1778926077623,35.39,77873.87,0.0,0.18752,9e-05,21.69866]
[1778926077635,35.39,77873.87,0.0,0.18752,9e-05,21.69866]
[1778926077690,35.39,77873.87,0.0,0.18752,9e-05,21.69866]
[1778926078345,35.39,77871.65,0.0,0.18732,9e-05,21.68341]
[1778926078528,35.39,77871.65,0.0,0.18732,9e-05,21.68341]
[1778926079333,35.39,77871.65,0.0,0.18732,9e-05,21.68377]
[1778926080964,35.39,77873.48,0.0,0.1875,9e-05,21.69702]
[1778926080980,35.39,77873.48,0.0,0.1875,9e-05,21.69702]
[1778926086354,35.4,77879.2,0.0,0.18807,9e-05,21.73973]
[1778926086782,35.4,77879.2,0.0,0.18807,9e-05,21.73973]
[1778926087355,35.4,77878.81,0.0,0.18804,9e-05,21.73741]
[1778926092360,35.4,77877.79,0.0,0.18798,9e-05,21.73244]
[1778926097365,35.41,77874.87,0.0,0.18773,9e-05,21.71407]
[1778926102370,35.41,77873.94,0.0,0.18768,9e-05,21.70983]
[1778926107375,35.41,77872.91,0.0,0.18761,9e-05,21.70486]
[1778926108242,35.41,77872.91,0.0,0.18761,9e-05,21.70486]
[1778926108534,35.42,77871.95,0.0,0.18753,9e-05,21.69857]
[1778926108849,35.42,77871.95,0.0,0.18753,9e-05,21.69857]
[1778926109023,35.42,77871.95,0.0,0.18753,9e-05,21.69857]
[1778926109112,35.42,77871.95,0.0,0.18753,9e-05,21.69857]
[1778926109307,35.42,77871.95,0.0,0.18753,9e-05,21.69857]
[1778926109401,35.42,77871.95,0.0,0.18753,9e-05,21.69857]
[1778926109424,35.42,77871.95,0.0,0.18753,9e-05,21.69857]
[1778926109586,35.42,77871.95,0.0,0.18753,9e-05,21.69857]
[1778926109687,35.42,77871.95,0.0,0.18753,9e-05,21.69857]
[1778926109971,35.42,77871.95,0.0,0.18753,9e-05,21.69857]
[1778926110168,35.42,77871.95,0.0,0.18753,9e-05,21.69857]
[1778926110291,35.42,77871.95,0.0,0.18753,9e-05,21.69857]
[1778926110363,35.42,77871.95,0.0,0.18753,9e-05,21.69912]
[1778926110487,35.42,77871.95,0.0,0.18753,9e-05,21.69912]
[1778926110503,35.42,77871.95,0.0,0.18753,9e-05,21.69912]
[1778926110591,35.42,77871.95,0.0,0.18753,9e-05,21.69912]
[1778926110621,35.42,77871.95,0.0,0.18753,9e-05,21.69912]
[1778926110641,35.42,77871.95,0.0,0.18753,9e-05,21.69912]
[1778926110710,35.42,77871.95,0.0,0.18753,9e-05,21.69912]
[1778926110819,35.42,77871.95,0.0,0.18753,9e-05,21.69912]
[1778926110912,35.42,77871.95,0.0,0.18753,9e-05,21.69912]
[1778926111059,35.42,77871.95,0.0,0.18753,9e-05,21.69912]
[1778926111119,35.42,77871.95,0.0,0.18753,9e-05,21.69912]
[1778926111209,35.42,77871.95,0.0,0.18753,9e-05,21.69912]
[1778926111313,35.42,77871.95,0.0,0.18753,9e-05,21.69912]
[1778926111364,35.42,77871.95,0.0,0.18752,9e-05,21.69609]
[1778926111504,35.42,77871.95,0.0,0.18752,9e-05,21.69609]
[1778926111718,35.42,77871.95,0.0,0.18752,9e-05,21.69609]
[1778926111753,35.42,77871.95,0.0,0.18752,9e-05,21.69609]
[1778926111924,35.42,77871.95,0.0,0.18752,9e-05,21.69609]
[1778926112069,35.42,77871.95,0.0,0.18752,9e-05,21.69609]
[1778926112133,35.42,77871.95,0.0,0.18752,9e-05,21.69609]
[1778926112346,35.42,77871.95,0.0,0.18752,9e-05,21.69609]
[1778926112380,35.42,77837.62,0.0,0.18431,9e-05,21.45593]
[1778926112499,35.42,77837.62,0.0,0.18431,9e-05,21.45593]
[1778926112513,35.42,77837.62,0.0,0.18431,9e-05,21.45593]
[1778926112515,35.42,77837.62,0.0,0.18431,9e-05,21.45593]
[1778926113194,35.42,77837.62,0.0,0.18431,9e-05,21.45593]
[1778926115383,35.42,77818.11,0.0,0.18252,9e-05,21.31984]
[1778926118113,35.43,77814.23,0.0,0.18218,9e-05,21.29458]
[1778926118115,35.43,77814.23,0.0,0.18218,9e-05,21.29458]
[1778926118185,35.43,77814.23,0.0,0.18218,9e-05,21.29458]
[1778926118260,35.43,77814.23,0.0,0.18218,9e-05,21.29458]
[1778926118305,35.43,77814.23,0.0,0.18218,9e-05,21.29458]
[1778926118314,35.43,77814.23,0.0,0.18219,9e-05,21.29532]
[1778926118534,35.43,77814.23,0.0,0.18219,9e-05,21.29532]
[1778926118618,35.43,77814.23,0.0,0.18219,9e-05,21.29532]
[1778926119355,35.43,77814.23,0.0,0.1822,9e-05,21.29602]
[1778926120240,35.43,77814.23,0.0,0.1822,9e-05,21.29602]
[1778926120343,35.43,77814.23,0.0,0.1822,9e-05,21.29602]
[1778926120388,35.43,77814.46,0.0,0.18223,9e-05,21.29836]
[1778926120529,35.43,77814.46,0.0,0.18223,9e-05,21.29836]
[1778926120670,35.43,77814.46,0.0,0.18223,9e-05,21.29836]
[1778926120828,35.43,77814.46,0.0,0.18223,9e-05,21.29836]
[1778926121773,35.43,77814.46,0.0,0.18223,9e-05,21.29836]
[1778926123855,35.43,77807.04,0.0,0.18158,9e-05,21.24813]
[1778926124190,35.43,77807.04,0.0,0.18158,9e-05,21.24813]
[1778926124392,35.44,77806.36,0.0,0.18152,9e-05,21.24399]
[1778926125607,35.44,77804.93,0.0,0.1814,9e-05,21.23457]
[1778926125705,35.44,77804.93,0.0,0.1814,9e-05,21.23457]
[1778926125872,35.44,77804.93,0.0,0.1814,9e-05,21.23457]
[1778926126793,35.44,77804.18,0.0,0.18134,9e-05,21.22991]
[1778926126957,35.44,77804.18,0.0,0.18134,9e-05,21.22991]
[1778926126996,35.44,77804.18,0.0,0.18134,9e-05,21.22991]
[1778926127308,35.44,77804.18,0.0,0.18134,9e-05,21.22991]
[1778926127815,35.44,77804.18,0.0,0.18134,9e-05,21.22991]
[1778926128064,35.44,77804.18,0.0,0.18134,9e-05,21.22991]
[1778926128315,35.44,77804.18,0.0,0.18134,9e-05,21.22991]
[1778926128343,35.44,77804.18,0.0,0.18134,9e-05,21.23012]
[1778926128650,35.44,77804.18,0.0,0.18134,9e-05,21.23012]
[1778926128916,35.44,77804.18,0.0,0.18134,9e-05,21.23012]
[1778926128943,35.44,77804.18,0.0,0.18134,9e-05,21.23012]
[1778926129095,35.44,77804.18,0.0,0.18134,9e-05,21.23012]
[1778926129166,35.44,77804.18,0.0,0.18134,9e-05,21.23012]
[1778926129295,35.44,77804.18,0.0,0.18134,9e-05,21.23012]
[1778926129332,35.44,77804.18,0.0,0.18135,9e-05,21.23104]
[1778926129530,35.44,77804.18,0.0,0.18135,9e-05,21.23104]
[1778926129973,35.44,77804.18,0.0,0.18135,9e-05,21.23104]
[1778926130243,35.44,77804.18,0.0,0.18135,9e-05,21.23104]
[1778926130400,35.44,77766.85,0.0,0.17793,9e-05,20.96799]
[1778926130991,35.44,77766.85,0.0,0.17793,9e-05,20.96799]
[1778926134457,35.44,77759.59,0.0,0.17728,9e-05,20.91756]
[1778926135405,35.44,77766.49,0.0,0.17791,9e-05,20.96653]
[1778926136292,35.44,77766.49,0.0,0.17791,9e-05,20.96653]
[1778926136386,35.44,77766.49,0.0,0.17791,9e-05,20.96682]
[1778926136708,35.44,77766.49,0.0,0.17791,9e-05,20.96682]
[1778926136923,35.44,77766.49,0.0,0.17791,9e-05,20.96682]
[1778926137159,35.44,77766.49,0.0,0.17791,9e-05,20.96682]
[1778926137237,35.44,77766.49,0.0,0.17791,9e-05,20.96698]
[1778926137505,35.44,77766.49,0.0,0.17791,9e-05,20.96698]
[1778926137601,35.44,77766.49,0.0,0.17791,9e-05,20.96698]
[1778926137691,35.44,77766.49,0.0,0.17791,9e-05,20.96698]
[1778926137803,35.44,77766.49,0.0,0.17791,9e-05,20.96698]
[1778926137898,35.44,77766.49,0.0,0.17791,9e-05,20.96698]
[1778926138003,35.44,77766.49,0.0,0.17791,9e-05,20.96698]
[1778926138110,35.44,77766.49,0.0,0.17791,9e-05,20.96698]
[1778926138205,35.44,77766.49,0.0,0.17791,9e-05,20.96698]
[1778926138290,35.44,77766.49,0.0,0.17791,9e-05,20.96698]
[1778926138372,35.44,77766.49,0.0,0.17793,9e-05,20.96782]
[1778926138411,35.44,77766.49,0.0,0.17793,9e-05,20.96782]
[1778926138448,35.44,77766.49,0.0,0.17793,9e-05,20.96782]
[1778926138628,35.44,77766.49,0.0,0.17793,9e-05,20.96782]
[1778926138809,35.44,77766.49,0.0,0.17793,9e-05,20.96782]
[1778926139027,35.44,77766.49,0.0,0.17793,9e-05,20.96782]
[1778926139106,35.44,77766.49,0.0,0.17793,9e-05,20.96782]
[1778926139283,35.44,77766.49,0.0,0.17793,9e-05,20.96782]
[1778926139317,35.44,77766.49,0.0,0.17793,9e-05,20.96782]
[1778926139359,35.45,77766.49,0.0,0.17794,9e-05,20.96869]
[1778926139489,35.45,77766.49,0.0,0.17794,9e-05,20.96869]
[1778926139570,35.45,77766.49,0.0,0.17794,9e-05,20.96869]
[1778926139584,35.45,77766.49,0.0,0.17794,9e-05,20.96869]
[1778926139678,35.45,77766.49,0.0,0.17794,9e-05,20.96869]
[1778926139684,35.45,77766.49,0.0,0.17794,9e-05,20.96869]
[1778926139714,35.45,77766.49,0.0,0.17794,9e-05,20.96869]
[1778926139781,35.45,77766.49,0.0,0.17794,9e-05,20.96869]
[1778926140020,35.45,77766.49,0.0,0.17794,9e-05,20.96869]
[1778926140033,35.45,77766.49,0.0,0.17795,9e-05,20.96946]
[1778926141410,35.45,77831.3,0.0,0.18393,9e-05,21.42664]
[1778926141663,35.45,77831.3,0.0,0.18393,9e-05,21.42664]
[1778926141675,35.45,77831.3,0.0,0.18393,9e-05,21.42664]
[1778926142376,35.45,77831.3,0.0,0.18394,9e-05,21.42734]
[1778926143776,35.45,77831.3,0.0,0.18395,9e-05,21.42801]
[1778926143797,35.45,77831.3,0.0,0.18395,9e-05,21.42801]
[1778926143809,35.45,77831.3,0.0,0.18395,9e-05,21.42801]
[1778926143844,35.45,77831.3,0.0,0.18395,9e-05,21.42801]
[1778926144052,35.45,77831.3,0.0,0.18395,9e-05,21.42801]
[1778926144415,35.45,77831.9,0.0,0.18402,9e-05,21.43296]
[1778926146417,35.46,77820.32,0.0,0.18297,9e-05,21.35393]
[1778926146466,35.46,77820.32,0.0,0.18297,9e-05,21.35393]
[1778926152426,35.47,77824.98,0.0,0.18346,9e-05,21.39059]
[1778926153022,35.47,77824.98,0.0,0.18346,9e-05,21.39059]
[1778926156430,35.47,77812.11,0.0,0.18231,9e-05,21.30302]
[1778926161435,35.48,77813.61,0.0,0.18251,9e-05,21.31814]
[1778926162666,35.48,77813.61,0.0,0.18251,9e-05,21.31814]
[1778926162768,35.48,77813.61,0.0,0.18251,9e-05,21.31814]
[1778926162936,35.48,77813.61,0.0,0.18251,9e-05,21.31814]
[1778926163369,35.48,77813.61,0.0,0.18252,9e-05,21.31898]
[1778926165938,35.49,77818.05,0.0,0.18295,9e-05,21.35182]
[1778926166441,35.49,77823.31,0.0,0.18345,9e-05,21.38955]
[1778926167592,35.49,77824.45,0.0,0.18357,9e-05,21.3983]
[1778926167636,35.49,77824.45,0.0,0.18357,9e-05,21.3983]
[1778926168444,35.49,77824.82,0.0,0.18361,9e-05,21.40162]
[1778926168655,35.49,77824.82,0.0,0.18361,9e-05,21.40162]
[1778926168752,35.49,77824.82,0.0,0.18361,9e-05,21.40162]
[1778926168767,35.49,77824.82,0.0,0.18361,9e-05,21.40162]
[1778926168980,35.49,77824.82,0.0,0.18361,9e-05,21.40162]
[1778926169106,35.49,77824.82,0.0,0.18362,9e-05,21.40239]
[1778926173259,35.5,77827.8,0.0,0.18391,9e-05,21.42203]
[1778926174223,35.5,77827.8,0.0,0.18392,9e-05,21.42274]
[1778926174451,35.5,77807.33,0.0,0.18203,9e-05,21.27969]
[1778926174672,35.5,77807.33,0.0,0.18203,9e-05,21.27969]
[1778926174921,35.5,77807.33,0.0,0.18203,9e-05,21.27969]
[1778926175216,35.5,77807.33,0.0,0.18203,9e-05,21.27969]
[1778926175399,35.5,77807.33,0.0,0.18204,9e-05,21.28058]
[1778926175678,35.5,77807.33,0.0,0.18204,9e-05,21.28058]
[1778926176453,35.5,77788.12,0.0,0.18027,9e-05,21.14552]
[1778926177353,35.5,77788.12,0.0,0.18027,9e-05,21.14552]
[1778926177365,35.5,77788.12,0.0,0.18027,9e-05,21.14552]
[1778926177428,35.5,77788.12,0.0,0.18028,9e-05,21.14578]
[1778926179456,35.52,77759.32,0.0,0.17781,9e-05,20.95539]
[1778926180457,35.53,77770.63,0.0,0.17886,9e-05,21.03603]
[1778926181158,35.53,77770.63,0.0,0.17886,9e-05,21.03603]
[1778926181171,35.53,77770.63,0.0,0.17886,9e-05,21.03603]
[1778926181458,35.53,77777.18,0.0,0.17947,9e-05,21.08314]
[1778926183559,35.53,77777.3,0.0,0.17951,9e-05,21.08597]
[1778926183566,35.53,77777.3,0.0,0.17951,9e-05,21.08597]
[1778926183618,35.53,77777.3,0.0,0.17951,9e-05,21.08597]
[1778926183642,35.53,77777.3,0.0,0.17951,9e-05,21.08597]
[1778926183827,35.53,77777.3,0.0,0.17951,9e-05,21.08597]
[1778926183904,35.53,77777.3,0.0,0.17951,9e-05,21.08597]
[1778926184034,35.53,77777.3,0.0,0.17951,9e-05,21.08597]
[1778926184176,35.53,77777.3,0.0,0.17951,9e-05,21.08597]
[1778926184247,35.53,77777.3,0.0,0.17951,9e-05,21.08597]
[1778926184323,35.53,77777.3,0.0,0.17951,9e-05,21.08597]
[1778926184424,35.53,77777.3,0.0,0.17952,9e-05,21.08697]
[1778926184504,35.53,77777.3,0.0,0.17952,9e-05,21.08697]
[1778926184680,35.53,77777.3,0.0,0.17952,9e-05,21.08697]
[1778926184845,35.53,77777.3,0.0,0.17952,9e-05,21.08697]
[1778926184888,35.53,77777.3,0.0,0.17952,9e-05,21.08697]
[1778926184949,35.53,77777.3,0.0,0.17952,9e-05,21.08697]
[1778926185101,35.53,77777.3,0.0,0.17952,9e-05,21.08697]
[1778926185462,35.54,77778.06,0.0,0.1796,9e-05,21.09333]
[1778926185583,35.54,77778.06,0.0,0.1796,9e-05,21.09333]
[1778926186463,35.55,77778.3,0.0,0.17976,9e-05,21.10482]
[1778926187296,35.55,77778.3,0.0,0.17976,9e-05,21.10482]
[1778926187300,35.56,77778.3,0.0,0.17977,9e-05,21.10579]
[1778926187919,35.56,77778.3,0.0,0.17977,9e-05,21.10579]
[1778926187987,35.56,77778.3,0.0,0.17977,9e-05,21.10579]
[1778926188114,35.56,77778.3,0.0,0.17977,9e-05,21.10579]
[1778926188251,35.56,77778.3,0.0,0.17977,9e-05,21.10579]
[1778926188261,35.56,77778.3,0.0,0.17977,9e-05,21.10579]
[1778926188278,35.56,77778.3,0.0,0.17977,9e-05,21.10579]
[1778926188349,35.56,77778.3,0.0,0.17977,9e-05,21.10579]
[1778926188417,35.58,77778.3,0.0,0.1799,9e-05,21.11552]
[1778926188489,35.58,77778.3,0.0,0.1799,9e-05,21.11552]
[1778926188546,35.58,77778.3,0.0,0.1799,9e-05,21.11552]
[1778926188558,35.58,77778.3,0.0,0.1799,9e-05,21.11552]
[1778926189092,35.58,77778.3,0.0,0.1799,9e-05,21.11552]
[1778926189381,35.59,77778.3,0.0,0.18003,9e-05,21.1249]
[1778926192469,35.61,77814.89,0.0,0.18354,9e-05,21.39133]
[1778926193470,35.61,77825.38,0.0,0.18452,9e-05,21.46534]
[1778926193482,35.61,77825.38,0.0,0.18452,9e-05,21.46534]
[1778926193520,35.61,77825.38,0.0,0.18452,9e-05,21.46534]
[1778926193875,35.61,77825.38,0.0,0.18452,9e-05,21.46534]
[1778926194471,35.62,77820.04,0.0,0.18403,9e-05,21.4286]
[1778926199235,35.62,77821.04,0.0,0.18416,9e-05,21.43823]
[1778926199345,35.62,77821.04,0.0,0.18416,9e-05,21.43823]
[1778926199476,35.62,77821.08,0.0,0.18418,9e-05,21.43971]
[1778926199901,35.62,77821.08,0.0,0.18418,9e-05,21.43971]
[1778926200007,35.62,77821.08,0.0,0.18418,9e-05,21.43971]
[1778926200295,35.62,77821.08,0.0,0.18418,9e-05,21.43971]
[1778926202548,35.63,77818.11,0.0,0.18392,9e-05,21.42019]
[1778926202828,35.63,77818.11,0.0,0.18392,9e-05,21.42019]
[1778926202846,35.63,77818.11,0.0,0.18392,9e-05,21.42019]
[1778926202994,35.63,77818.11,0.0,0.18392,9e-05,21.42019]
[1778926203259,35.63,77818.11,0.0,0.18392,9e-05,21.42019]
[1778926203405,35.63,77818.11,0.0,0.18393,9e-05,21.42085]
[1778926205485,35.63,77787.51,0.0,0.18112,9e-05,21.20787]
[1778926206486,35.63,77767.92,0.0,0.17934,9e-05,21.07137]
[1778926208287,35.63,77766.15,0.0,0.17919,9e-05,21.05982]
[1778926208291,35.63,77766.15,0.0,0.17919,9e-05,21.05982]
[1778926208413,35.63,77766.15,0.0,0.17919,9e-05,21.05982]
[1778926208453,35.63,77766.15,0.0,0.17919,9e-05,21.05982]
[1778926208455,35.63,77766.15,0.0,0.1792,9e-05,21.06068]
[1778926209804,35.64,77762.27,0.0,0.17886,9e-05,21.03434]
[1778926211055,35.64,77761.52,0.0,0.17881,9e-05,21.03001]
[1778926211492,35.64,77763.56,0.0,0.179,9e-05,21.0452]
[1778926211543,35.64,77763.56,0.0,0.179,9e-05,21.0452]
[1778926211611,35.64,77763.56,0.0,0.179,9e-05,21.0452]
[1778926212424,35.64,77763.56,0.0,0.17902,9e-05,21.04602]
[1778926212986,35.64,77763.56,0.0,0.17902,9e-05,21.04602]
[1778926213055,35.64,77763.56,0.0,0.17902,9e-05,21.04602]
[1778926213134,35.64,77763.56,0.0,0.17902,9e-05,21.04602]
[1778926213251,35.64,77763.56,0.0,0.17902,9e-05,21.04602]
[1778926213354,35.64,77763.56,0.0,0.17902,9e-05,21.04602]
[1778926213402,35.64,77763.56,0.0,0.17902,9e-05,21.04602]
[1778926213456,35.64,77763.56,0.0,0.17903,9e-05,21.0469]
[1778926213579,35.64,77763.56,0.0,0.17903,9e-05,21.0469]
[1778926213667,35.64,77763.56,0.0,0.17903,9e-05,21.0469]
[1778926213809,35.64,77763.56,0.0,0.17903,9e-05,21.0469]
[1778926213905,35.64,77763.56,0.0,0.17903,9e-05,21.0469]
[1778926214027,35.64,77763.56,0.0,0.17903,9e-05,21.0469]
[1778926214087,35.64,77763.56,0.0,0.17903,9e-05,21.0469]
[1778926214244,35.64,77763.56,0.0,0.17903,9e-05,21.0469]
[1778926214329,35.64,77763.56,0.0,0.17903,9e-05,21.0469]
[1778926214476,35.64,77763.56,0.0,0.17903,9e-05,21.0469]
[1778926214500,35.64,77765.58,0.0,0.17923,9e-05,21.06206]
[1778926214597,35.64,77765.58,0.0,0.17923,9e-05,21.06206]
[1778926214612,35.64,77765.58,0.0,0.17923,9e-05,21.06206]
[1778926215501,35.65,77774.01,0.0,0.18001,9e-05,21.12208]
[1778926218533,35.65,77770.26,0.0,0.1797,9e-05,21.09857]
[1778926218541,35.65,77770.26,0.0,0.1797,9e-05,21.09857]
[1778926219509,35.65,77770.64,0.0,0.17975,9e-05,21.10212]
[1778926220641,35.66,77777.66,0.0,0.1804,9e-05,21.15224]
[1778926221462,35.66,77777.66,0.0,0.18041,9e-05,21.15296]
[1778926222666,35.66,77777.66,0.0,0.18042,9e-05,21.15369]
[1778926223513,35.66,77776.2,0.0,0.1803,9e-05,21.14415]
[1778926227882,35.67,77779.64,0.0,0.18066,9e-05,21.17159]
[1778926228109,35.67,77779.64,0.0,0.18066,9e-05,21.17159]
[1778926228513,35.67,77779.64,0.0,0.18067,9e-05,21.17246]
[1778926228674,35.67,77779.64,0.0,0.18067,9e-05,21.17246]
[1778926228871,35.67,77779.64,0.0,0.18067,9e-05,21.17246]
[1778926229044,35.67,77779.64,0.0,0.18067,9e-05,21.17246]
[1778926229070,35.67,77779.64,0.0,0.18067,9e-05,21.17246]
[1778926229201,35.67,77779.64,0.0,0.18067,9e-05,21.17246]
[1778926229337,35.67,77779.64,0.0,0.18067,9e-05,21.17246]
[1778926229481,35.67,77779.64,0.0,0.18067,9e-05,21.17246]
[1778926229519,35.67,77779.64,0.0,0.18068,9e-05,21.17321]
[1778926229609,35.67,77779.64,0.0,0.18068,9e-05,21.17321]
[1778926229637,35.67,77779.64,0.0,0.18068,9e-05,21.17321]
[1778926229693,35.67,77779.64,0.0,0.18068,9e-05,21.17321]
[1778926229837,35.67,77779.64,0.0,0.18068,9e-05,21.17321]
[1778926229878,35.67,77779.64,0.0,0.18068,9e-05,21.17321]
[1778926230125,35.67,77779.64,0.0,0.18068,9e-05,21.17321]
[1778926230155,35.67,77779.64,0.0,0.18068,9e-05,21.17321]
[1778926230347,35.67,77779.64,0.0,0.18068,9e-05,21.17321]
[1778926230408,35.67,77779.64,0.0,0.18068,9e-05,21.17321]
[1778926230521,35.67,77812.39,0.0,0.18371,9e-05,21.40301]
[1778926230564,35.67,77812.39,0.0,0.18371,9e-05,21.40301]
[1778926230639,35.67,77812.39,0.0,0.18371,9e-05,21.40301]
[1778926230651,35.67,77812.39,0.0,0.18371,9e-05,21.40301]
[1778926231522,35.67,77826.4,0.0,0.18499,9e-05,21.49794]
[1778926234852,35.67,77828.58,0.0,0.18521,9e-05,21.51464]
[1778926234940,35.67,77828.58,0.0,0.18521,9e-05,21.51464]
[1778926235016,35.68,77828.58,0.0,0.18522,9e-05,21.5151]
[1778926238761,35.68,77827.36,0.0,0.18513,9e-05,21.5081]
[1778926238851,35.68,77827.36,0.0,0.18513,9e-05,21.5081]
[1778926238859,35.68,77827.36,0.0,0.18513,9e-05,21.5081]
[1778926240711,35.68,77829.96,0.0,0.18538,9e-05,21.52725]
[1778926240823,35.68,77829.96,0.0,0.18538,9e-05,21.52725]
[1778926241198,35.68,77829.96,0.0,0.18538,9e-05,21.52725]
[1778926241607,35.68,77829.96,0.0,0.18539,9e-05,21.5277]
[1778926241618,35.68,77829.96,0.0,0.18539,9e-05,21.5277]
[1778926241822,35.68,77829.96,0.0,0.1854,9e-05,21.52814]
[1778926244074,35.68,77833.03,0.0,0.18569,9e-05,21.54998]
[1778926244535,35.68,77834.64,0.0,0.18584,9e-05,21.56165]
[1778926249411,35.69,77839.86,0.0,0.18635,9e-05,21.59962]
[1778926249540,35.69,77838.47,0.0,0.18623,9e-05,21.59031]
[1778926252603,35.69,77836.99,0.0,0.18611,9e-05,21.58121]
[1778926252788,35.69,77836.99,0.0,0.18611,9e-05,21.58121]
[1778926252837,35.69,77836.99,0.0,0.18611,9e-05,21.58121]
[1778926253173,35.69,77836.99,0.0,0.18611,9e-05,21.58159]
[1778926255979,35.69,77834.23,0.0,0.18587,9e-05,21.56318]
[1778926256001,35.69,77834.23,0.0,0.18587,9e-05,21.56318]
[1778926256052,35.69,77834.23,0.0,0.18587,9e-05,21.56318]
[1778926257717,35.69,77834.35,0.0,0.18589,9e-05,21.56487]
[1778926257721,35.69,77834.35,0.0,0.18589,9e-05,21.56487]
[1778926258453,35.69,77834.35,0.0,0.18589,9e-05,21.56526]
[1778926263141,35.7,77838.09,0.0,0.18626,9e-05,21.59286]
[1778926263218,35.7,77838.09,0.0,0.18626,9e-05,21.59286]
[1778926263258,35.7,77838.09,0.0,0.18627,9e-05,21.59331]
[1778926265902,35.7,77840.74,0.0,0.18653,9e-05,21.61264]
[1778926265925,35.7,77840.74,0.0,0.18653,9e-05,21.61306]
[1778926272565,35.71,77842.37,0.0,0.18673,9e-05,21.62722]
[1778926273520,35.71,77842.37,0.0,0.18673,9e-05,21.62722]
[1778926273566,35.71,77841.65,0.0,0.18666,9e-05,21.62265]
[1778926277646,35.71,77842.96,0.0,0.18681,9e-05,21.63339]
[1778926278572,35.71,77845.02,0.0,0.18701,9e-05,21.64811]
[1778926283011,35.72,77839.84,0.0,0.18655,9e-05,21.61362]
[1778926283401,35.72,77839.84,0.0,0.18655,9e-05,21.61403]
[1778926283650,35.72,77839.84,0.0,0.18655,9e-05,21.61403]
[1778926284547,35.72,77839.84,0.0,0.18656,9e-05,21.61456]
[1778926285581,35.72,77827.55,0.0,0.18542,9e-05,21.52945]
[1778926286575,35.72,77827.55,0.0,0.18542,9e-05,21.52945]
[1778926286582,35.72,77824.97,0.0,0.18519,9e-05,21.51199]
[1778926286612,35.72,77824.97,0.0,0.18519,9e-05,21.51199]
[1778926288884,35.72,77821.32,0.0,0.18487,9e-05,21.48772]
[1778926289585,35.72,77822.72,0.0,0.18501,9e-05,21.49801]
[1778926290676,35.72,77822.72,0.0,0.18501,9e-05,21.49859]
[1778926290800,35.72,77822.72,0.0,0.18501,9e-05,21.49859]
[1778926290809,35.72,77822.72,0.0,0.18501,9e-05,21.49859]
[1778926290811,35.72,77822.72,0.0,0.18501,9e-05,21.49859]
[1778926294520,35.73,77821.31,0.0,0.18489,9e-05,21.4871]
[1778926294590,35.73,77815.04,0.0,0.18431,9e-05,21.44398]
[1778926298311,35.73,77814.79,0.0,0.18432,9e-05,21.44415]
[1778926298458,35.73,77814.79,0.0,0.18432,9e-05,21.44415]
[1778926298594,35.73,77818.31,0.0,0.18465,9e-05,21.46931]
[1778926298631,35.73,77818.31,0.0,0.18465,9e-05,21.46931]
[1778926298855,35.73,77818.31,0.0,0.18465,9e-05,21.46931]
[1778926298885,35.73,77818.31,0.0,0.18465,9e-05,21.46931]
[1778926299595,35.73,77803.55,0.0,0.18329,9e-05,21.36686]
[1778926301597,35.74,77793.27,0.0,0.18236,9e-05,21.29569]
[1778926306602,35.74,77786.51,0.0,0.18179,9e-05,21.25266]
[1778926307910,35.74,77786.19,0.0,0.18176,9e-05,21.25047]
[1778926307921,35.74,77786.19,0.0,0.18176,9e-05,21.25047]
[1778926308595,35.75,77786.19,0.0,0.18178,9e-05,21.25187]
[1778926312685,35.75,77785.09,0.0,0.18172,9e-05,21.24693]
[1778926312697,35.75,77785.09,0.0,0.18172,9e-05,21.24693]
[1778926314598,35.75,77785.09,0.0,0.18172,9e-05,21.24693]
[1778926314610,35.75,77784.71,0.0,0.18169,9e-05,21.24497]
[1778926314627,35.75,77784.71,0.0,0.18169,9e-05,21.24497]
[1778926314725,35.75,77784.71,0.0,0.18169,9e-05,21.24497]
[1778926315611,35.76,77782.93,0.0,0.18155,9e-05,21.23382]
[1778926316612,35.76,77766.55,0.0,0.18006,9e-05,21.12011]
[1778926316870,35.76,77766.55,0.0,0.18006,9e-05,21.12011]
[1778926317484,35.76,77766.55,0.0,0.18007,9e-05,21.12087]
[1778926317823,35.76,77766.55,0.0,0.18007,9e-05,21.12087]
[1778926317867,35.76,77766.55,0.0,0.18007,9e-05,21.12087]
[1778926318614,35.76,77764.39,0.0,0.17987,9e-05,21.10577]
[1778926318872,35.76,77764.39,0.0,0.17987,9e-05,21.10577]
[1778926319615,35.76,77769.9,0.0,0.18039,9e-05,21.14511]
[1778926324620,35.77,77774.4,0.0,0.18085,9e-05,21.18055]
[1778926325585,35.77,77774.4,0.0,0.18085,9e-05,21.18055]
[1778926325621,35.77,77776.33,0.0,0.18105,9e-05,21.19552]
[1778926326052,35.77,77776.33,0.0,0.18105,9e-05,21.19552]
[1778926326182,35.77,77776.33,0.0,0.18105,9e-05,21.19552]
[1778926326253,35.77,77776.33,0.0,0.18105,9e-05,21.19552]
[1778926326328,35.77,77776.33,0.0,0.18105,9e-05,21.19552]
[1778926326622,35.77,77778.4,0.0,0.18124,9e-05,21.2099]
[1778926328040,35.77,77778.4,0.0,0.18124,9e-05,21.2099]
[1778926328153,35.77,77778.4,0.0,0.18124,9e-05,21.2099]
[1778926328163,35.77,77778.4,0.0,0.18124,9e-05,21.2099]
[1778926328194,35.77,77778.4,0.0,0.18124,9e-05,21.2099]
[1778926328338,35.77,77778.4,0.0,0.18124,9e-05,21.2099]
[1778926328411,35.77,77778.4,0.0,0.18124,9e-05,21.2099]
[1778926328495,35.77,77778.4,0.0,0.18124,9e-05,21.2099]
[1778926328607,35.77,77778.4,0.0,0.18124,9e-05,21.2099]
[1778926328624,35.77,77765.06,0.0,0.18003,9e-05,21.11751]
[1778926328649,35.77,77765.06,0.0,0.18003,9e-05,21.11751]
[1778926328810,35.77,77765.06,0.0,0.18003,9e-05,21.11751]
[1778926328851,35.77,77765.06,0.0,0.18003,9e-05,21.11751]
[1778926329075,35.77,77765.06,0.0,0.18003,9e-05,21.11751]
[1778926329118,35.77,77765.06,0.0,0.18003,9e-05,21.11751]
[1778926329276,35.77,77765.06,0.0,0.18003,9e-05,21.11751]
[1778926329332,35.77,77765.06,0.0,0.18003,9e-05,21.11751]
[1778926329502,35.77,77765.06,0.0,0.18003,9e-05,21.11751]
[1778926329551,35.77,77765.06,0.0,0.18003,9e-05,21.11751]
[1778926329567,35.77,77765.06,0.0,0.18003,9e-05,21.11751]
[1778926329570,35.77,77765.06,0.0,0.18003,9e-05,21.11751]
[1778926329625,35.77,77764.53,0.0,0.17999,9e-05,21.11469]
[1778926330383,35.77,77764.53,0.0,0.17999,9e-05,21.11469]
[1778926330400,35.77,77764.53,0.0,0.17999,9e-05,21.11469]
[1778926330452,35.77,77764.53,0.0,0.17999,9e-05,21.11469]
[1778926330545,35.78,77764.53,0.0,0.18,9e-05,21.11549]
[1778926331221,35.78,77764.53,0.0,0.18,9e-05,21.11549]
[1778926331297,35.78,77764.53,0.0,0.18,9e-05,21.11549]
[1778926333824,35.78,77768.15,0.0,0.18037,9e-05,21.14319]
[1778926334630,35.78,77767.82,0.0,0.18034,9e-05,21.14089]
[1778926337456,35.78,77760.85,0.0,0.17971,9e-05,21.09278]
[1778926337529,35.78,77760.85,0.0,0.17972,9e-05,21.09333]
[1778926339473,35.79,77757.85,0.0,0.17946,9e-05,21.07362]
[1778926339555,35.79,77757.85,0.0,0.17946,9e-05,21.07362]
[1778926342638,35.79,77770.51,0.0,0.18064,9e-05,21.16381]
[1778926344549,35.79,77765.84,0.0,0.18022,9e-05,21.13184]
[1778926344557,35.79,77765.84,0.0,0.18022,9e-05,21.13184]
[1778926344563,35.79,77765.84,0.0,0.18024,9e-05,21.13307]
[1778926349645,35.8,77757.06,0.0,0.17948,9e-05,21.07502]
[1778926354650,35.8,77766.28,0.0,0.18034,9e-05,21.13908]
[1778926355969,35.81,77765.96,0.0,0.18032,9e-05,21.13744]
[1778926356597,35.81,77765.96,0.0,0.18033,9e-05,21.13808]
[1778926357031,35.81,77765.96,0.0,0.18033,9e-05,21.13808]
[1778926357654,35.81,77758.65,0.0,0.17967,9e-05,21.08768]
[1778926358209,35.81,77758.65,0.0,0.17967,9e-05,21.08768]
[1778926358655,35.81,77763.33,0.0,0.18011,9e-05,21.121]
[1778926359969,35.81,77765.64,0.0,0.18033,9e-05,21.13771]
[1778926360657,35.81,77766.55,0.0,0.18042,9e-05,21.14459]
[1778926365662,35.82,77761.19,0.0,0.17998,9e-05,21.11089]
[1778926370667,35.83,77763.51,0.0,0.18024,9e-05,21.13073]
[1778926371560,35.83,77763.51,0.0,0.18024,9e-05,21.13073]
[1778926371601,35.83,77763.51,0.0,0.18024,9e-05,21.13073]
[1778926371670,35.83,77765.13,0.0,0.1804,9e-05,21.14275]
[1778926373961,35.83,77763.83,0.0,0.1803,9e-05,21.1353]
[1778926374673,35.83,77762.55,0.0,0.1802,9e-05,21.12721]
[1778926380579,35.84,77770.42,0.0,0.18098,9e-05,21.1868]
[1778926382799,35.84,77773.14,0.0,0.18124,9e-05,21.20661]
[1778926382847,35.84,77773.14,0.0,0.18124,9e-05,21.20661]
[1778926385926,35.85,77781.27,0.0,0.18202,9e-05,21.26631]
[1778926385948,35.85,77781.27,0.0,0.18202,9e-05,21.26631]
[1778926386869,35.85,77781.27,0.0,0.18203,9e-05,21.26704]
[1778926387686,35.85,77784.54,0.0,0.18234,9e-05,21.2905]
[1778926392691,35.86,77789.2,0.0,0.18282,9e-05,21.32646]
[1778926397698,35.87,77791.91,0.0,0.18311,9e-05,21.34859]
[1778926397944,35.87,77791.91,0.0,0.18311,9e-05,21.34859]
[1778926398701,35.87,77807.22,0.0,0.18453,9e-05,21.45557]
[1778926399496,35.87,77807.22,0.0,0.18453,9e-05,21.45557]
[1778926402429,35.87,77814.7,0.0,0.18524,9e-05,21.50886]
[1778926402437,35.87,77814.7,0.0,0.18524,9e-05,21.50886]
[1778926402497,35.87,77814.7,0.0,0.18524,9e-05,21.50886]
[1778926402548,35.87,77814.7,0.0,0.18524,9e-05,21.50924]
[1778926403567,35.87,77814.7,0.0,0.18524,9e-05,21.50924]
[1778926403699,35.87,77814.7,0.0,0.18524,9e-05,21.50924]
[1778926404760,35.87,77831.07,0.0,0.18677,9e-05,21.62354]
[1778926405091,35.87,77831.07,0.0,0.18677,9e-05,21.62354]
[1778926405708,35.87,77834.72,0.0,0.18711,9e-05,21.64908]
[1778926410362,35.87,77842.24,0.0,0.18783,9e-05,21.702]
[1778926410430,35.87,77842.24,0.0,0.18783,9e-05,21.70217]
[1778926411593,35.87,77842.24,0.0,0.18783,9e-05,21.70217]
[1778926411608,35.87,77842.24,0.0,0.18781,9e-05,21.69882]
[1778926416632,35.88,77837.73,0.0,0.1874,9e-05,21.66824]
[1778926419817,35.88,77835.13,0.0,0.18716,9e-05,21.65087]
[1778926420723,35.88,77835.89,0.0,0.18724,9e-05,21.65663]
[1778926421872,35.88,77835.89,0.0,0.18724,9e-05,21.65663]
[1778926422725,35.88,77840.0,0.0,0.18763,9e-05,21.68554]
[1778926423934,35.88,77840.9,0.0,0.18772,9e-05,21.69196]
[1778926425133,35.88,77840.9,0.0,0.18772,9e-05,21.69196]
[1778926428731,35.88,77850.63,0.0,0.18864,9e-05,21.76039]
[1778926434220,35.88,77849.24,0.0,0.18852,9e-05,21.75152]
[1778926436292,35.88,77855.52,0.0,0.18911,9e-05,21.79554]
[1778926436300,35.88,77855.52,0.0,0.18911,9e-05,21.79554]
[1778926436739,35.88,77856.24,0.0,0.18918,9e-05,21.80071]
[1778926438320,35.88,77856.24,0.0,0.18919,9e-05,21.80086]
[1778926438741,35.88,77857.49,0.0,0.18931,9e-05,21.80966]
[1778926443741,35.89,77857.9,0.0,0.18935,9e-05,21.81303]
[1778926448751,35.89,77858.65,0.0,0.18943,9e-05,21.81881]
[1778926451622,35.89,77859.8,0.0,0.18954,9e-05,21.82723]
[1778926451674,35.89,77859.8,0.0,0.18954,9e-05,21.82723]
[1778926451853,35.89,77861.76,0.0,0.18973,9e-05,21.84084]
[1778926451917,35.89,77861.76,0.0,0.18973,9e-05,21.84084]
[1778926454890,35.89,77864.71,0.0,0.19001,9e-05,21.86151]
[1778926454964,35.89,77864.71,0.0,0.19001,9e-05,21.86151]
[1778926455887,35.89,77864.92,0.0,0.19003,9e-05,21.86299]
[1778926455902,35.89,77864.92,0.0,0.19003,9e-05,21.86299]
[1778926456760,35.89,77864.57,0.0,0.19,9e-05,21.86061]
[1778926460850,35.89,77860.9,0.0,0.18966,9e-05,21.83563]
[1778926460866,35.89,77860.9,0.0,0.18966,9e-05,21.83563]
[1778926468771,35.89,77857.66,0.0,0.18937,9e-05,21.81405]
[1778926473776,35.89,77859.57,0.0,0.18953,9e-05,21.82444]
[1778926475431,35.89,77859.57,0.0,0.18954,9e-05,21.82456]
[1778926475505,35.89,77859.57,0.0,0.18954,9e-05,21.82483]
[1778926477633,35.89,77858.0,0.0,0.18939,9e-05,21.81392]
[1778926477711,35.89,77858.0,0.0,0.18939,9e-05,21.81392]
[1778926477717,35.89,77858.0,0.0,0.18939,9e-05,21.81405]
[1778926478301,35.89,77858.0,0.0,0.18939,9e-05,21.81405]
[1778926478542,35.89,77858.0,0.0,0.18939,9e-05,21.81405]
[1778926478556,35.89,77858.0,0.0,0.18939,9e-05,21.81405]
[1778926478725,35.89,77858.0,0.0,0.18939,9e-05,21.81405]
[1778926478730,35.89,77858.0,0.0,0.1894,9e-05,21.81426]
[1778926478838,35.89,77858.0,0.0,0.1894,9e-05,21.81426]
[1778926482748,35.89,77862.95,0.0,0.18986,9e-05,21.84886]
[1778926482788,35.89,77861.49,0.0,0.18973,9e-05,21.83882]
[1778926483343,35.89,77861.49,0.0,0.18973,9e-05,21.83882]
[1778926483399,35.89,77861.49,0.0,0.18973,9e-05,21.83882]
[1778926483700,35.89,77861.49,0.0,0.18973,9e-05,21.83882]
[1778926484788,35.9,77862.18,0.0,0.1898,9e-05,21.84381]
[1778926489798,35.9,77862.99,0.0,0.18988,9e-05,21.84985]
[1778926494622,35.9,77864.53,0.0,0.19003,9e-05,21.8608]
[1778926494672,35.9,77864.53,0.0,0.19003,9e-05,21.8608]
[1778926494773,35.9,77864.53,0.0,0.19003,9e-05,21.86088]
[1778926498741,35.9,77862.66,0.0,0.18986,9e-05,21.84819]
[1778926498786,35.9,77862.66,0.0,0.18986,9e-05,21.84819]
[1778926498810,35.9,77863.16,0.0,0.18991,9e-05,21.85182]
[1778926500670,35.9,77863.16,0.0,0.18991,9e-05,21.85182]
[1778926500714,35.9,77863.16,0.0,0.18991,9e-05,21.85182]
[1778926500771,35.9,77863.16,0.0,0.18991,9e-05,21.852]
[1778926505817,35.9,77863.3,0.0,0.18993,9e-05,21.85347]
[1778926510822,35.9,77868.37,0.0,0.19041,9e-05,21.88867]
[1778926512036,35.9,77869.12,0.0,0.19048,9e-05,21.89391]
[1778926512252,35.9,77869.12,0.0,0.19048,9e-05,21.89391]
[1778926512322,35.9,77869.12,0.0,0.19048,9e-05,21.89391]
[1778926512354,35.9,77869.12,0.0,0.19048,9e-05,21.89391]
[1778926512364,35.9,77869.12,0.0,0.19048,9e-05,21.89391]
[1778926512485,35.9,77869.12,0.0,0.19048,9e-05,21.89391]
[1778926512576,35.9,77869.12,0.0,0.19048,9e-05,21.89391]
[1778926512693,35.9,77869.12,0.0,0.19048,9e-05,21.89391]
[1778926512783,35.9,77869.12,0.0,0.19048,9e-05,21.89391]
[1778926512827,35.9,77868.84,0.0,0.19045,9e-05,21.89201]
[1778926512835,35.9,77868.84,0.0,0.19045,9e-05,21.89201]
[1778926513034,35.9,77868.84,0.0,0.19045,9e-05,21.89201]
[1778926513075,35.9,77868.84,0.0,0.19045,9e-05,21.89201]
[1778926513373,35.9,77868.84,0.0,0.19045,9e-05,21.89201]
[1778926513411,35.9,77868.84,0.0,0.19045,9e-05,21.89201]
[1778926513573,35.9,77868.84,0.0,0.19045,9e-05,21.89201]
[1778926513628,35.9,77868.84,0.0,0.19045,9e-05,21.89201]
[1778926513630,35.9,77868.84,0.0,0.19045,9e-05,21.89201]
[1778926513828,35.9,77884.41,0.0,0.19192,9e-05,21.99944]
[1778926517197,35.9,77883.57,0.0,0.19183,9e-05,21.99324]
[1778926517199,35.9,77883.57,0.0,0.19183,9e-05,21.99324]
[1778926517533,35.9,77883.57,0.0,0.19183,9e-05,21.99324]
[1778926518747,35.9,77883.57,0.0,0.19183,9e-05,21.99324]
[1778926518759,35.9,77883.57,0.0,0.19183,9e-05,21.99319]
[1778926523838,35.9,77882.47,0.0,0.19173,9e-05,21.98583]
[1778926524883,35.9,77882.53,0.0,0.19174,9e-05,21.98631]
[1778926525212,35.9,77882.53,0.0,0.19174,9e-05,21.98631]
[1778926525307,35.9,77882.53,0.0,0.19174,9e-05,21.98631]
[1778926525840,35.9,77889.69,0.0,0.19241,9e-05,22.03578]
[1778926526934,35.9,77889.69,0.0,0.19241,9e-05,22.03578]
[1778926528912,35.9,77895.84,0.0,0.19299,9e-05,22.07814]
[1778926528985,35.9,77895.84,0.0,0.19299,9e-05,22.07814]
[1778926532937,35.9,77895.77,0.0,0.19296,9e-05,22.07388]
[1778926533108,35.9,77895.77,0.0,0.19296,9e-05,22.07388]
[1778926533563,35.9,77895.77,0.0,0.19296,9e-05,22.07388]
[1778926533861,35.9,77895.77,0.0,0.19296,9e-05,22.07382]
[1778926534039,35.9,77895.77,0.0,0.19296,9e-05,22.07382]
[1778926534052,35.9,77895.77,0.0,0.19296,9e-05,22.07382]
[1778926534849,35.9,77897.6,0.0,0.19313,9e-05,22.08633]
[1778926537218,35.9,77900.3,0.0,0.19339,9e-05,22.10477]
[1778926537219,35.9,77900.3,0.0,0.19339,9e-05,22.10477]
[1778926542857,35.9,77901.8,0.0,0.19352,9e-05,22.11463]
[1778926543288,35.9,77901.8,0.0,0.19352,9e-05,22.11463]
[1778926543331,35.9,77901.8,0.0,0.19352,9e-05,22.11463]
[1778926543357,35.9,77901.8,0.0,0.19352,9e-05,22.11463]
[1778926543450,35.9,77901.8,0.0,0.19352,9e-05,22.11463]
[1778926543832,35.9,77901.8,0.0,0.19352,9e-05,22.11463]
[1778926543858,35.9,77902.49,0.0,0.19358,9e-05,22.11915]
[1778926543897,35.9,77902.49,0.0,0.19358,9e-05,22.11915]
[1778926544859,35.9,77897.68,0.0,0.19312,9e-05,22.08573]
[1778926546913,35.89,77893.83,0.0,0.19275,9e-05,22.05884]
[1778926546956,35.89,77893.83,0.0,0.19275,9e-05,22.05884]
[1778926547697,35.89,77893.83,0.0,0.19275,9e-05,22.05884]
[1778926547790,35.89,77893.83,0.0,0.19275,9e-05,22.05884]
[1778926549550,35.89,77893.69,0.0,0.19274,9e-05,22.05769]
[1778926550654,35.89,77893.69,0.0,0.19274,9e-05,22.0575]
[1778926550681,35.89,77893.69,0.0,0.19274,9e-05,22.0575]
[1778926551617,35.89,77893.69,0.0,0.19273,9e-05,22.05729]
[1778926553667,35.89,77894.38,0.0,0.1928,9e-05,22.06197]
[1778926555133,35.89,77897.34,0.0,0.19307,9e-05,22.08223]
[1778926555730,35.89,77897.34,0.0,0.19307,9e-05,22.08223]
[1778926556160,35.89,77897.34,0.0,0.19307,9e-05,22.08216]
[1778926557781,35.89,77898.26,0.0,0.19316,9e-05,22.08846]
[1778926558374,35.89,77898.26,0.0,0.19316,9e-05,22.08846]
[1778926558458,35.89,77898.26,0.0,0.19316,9e-05,22.08846]
[1778926558820,35.89,77898.26,0.0,0.19316,9e-05,22.08839]
[1778926558958,35.89,77898.26,0.0,0.19316,9e-05,22.08839]
[1778926559050,35.89,77898.26,0.0,0.19316,9e-05,22.08839]
[1778926559205,35.89,77898.26,0.0,0.19316,9e-05,22.08839]
[1778926561909,35.89,77891.14,0.0,0.19248,9e-05,22.03906]
[1778926564717,35.89,77890.69,0.0,0.19244,9e-05,22.03595]
[1778926564733,35.89,77890.69,0.0,0.19244,9e-05,22.03595]
[1778926564862,35.89,77890.69,0.0,0.19244,9e-05,22.03594]
[1778926566033,35.89,77892.66,0.0,0.19263,9e-05,22.04956]
[1778926566877,35.89,77892.66,0.0,0.19263,9e-05,22.04956]
[1778926570798,35.89,77893.14,0.0,0.19267,9e-05,22.05274]
[1778926570884,35.89,77893.14,0.0,0.19267,9e-05,22.05274]
[1778926571382,35.89,77891.47,0.0,0.19251,9e-05,22.04123]
[1778926572204,35.89,77891.47,0.0,0.19251,9e-05,22.04125]
[1778926572210,35.89,77891.47,0.0,0.19251,9e-05,22.04125]
[1778926572215,35.89,77891.47,0.0,0.19251,9e-05,22.04125]
[1778926574247,35.89,77885.99,0.0,0.19199,9e-05,22.00316]
[1778926574257,35.89,77885.99,0.0,0.19199,9e-05,22.00316]
[1778926574381,35.89,77885.99,0.0,0.19199,9e-05,22.00316]
[1778926574412,35.89,77885.99,0.0,0.19199,9e-05,22.00316]
[1778926576297,35.89,77885.6,0.0,0.19195,9e-05,22.0003]
[1778926576652,35.89,77885.6,0.0,0.19195,9e-05,22.0003]
[1778926576696,35.89,77885.6,0.0,0.19195,9e-05,22.0003]
[1778926576863,35.89,77885.6,0.0,0.19195,9e-05,22.0003]
[1778926576734,35.89,77885.6,0.0,0.19195,9e-05,22.00021]
[1778926577899,35.89,77876.78,0.0,0.19112,9e-05,21.9392]
[1778926578363,35.89,77876.78,0.0,0.19112,9e-05,21.9392]
[1778926578673,35.89,77876.78,0.0,0.19112,9e-05,21.9392]
[1778926578764,35.89,77876.78,0.0,0.19112,9e-05,21.9392]
[1778926578865,35.89,77876.78,0.0,0.19112,9e-05,21.9392]
[1778926578981,35.89,77876.78,0.0,0.19112,9e-05,21.9392]
[1778926579014,35.89,77876.78,0.0,0.19112,9e-05,21.9392]
[1778926579195,35.89,77876.78,0.0,0.19112,9e-05,21.9392]
[1778926579234,35.89,77876.78,0.0,0.19112,9e-05,21.9392]
[1778926579400,35.89,77876.78,0.0,0.19112,9e-05,21.9392]
[1778926579901,35.89,77873.6,0.0,0.19082,9e-05,21.91721]
[1778926580418,35.89,77873.6,0.0,0.19082,9e-05,21.91721]
[1778926580446,35.89,77873.6,0.0,0.19082,9e-05,21.91721]
[1778926580902,35.89,77873.43,0.0,0.1908,9e-05,21.91604]
[1778926581226,35.89,77873.43,0.0,0.1908,9e-05,21.91604]
[1778926581903,35.89,77873.16,0.0,0.19078,9e-05,21.91421]
[1778926582345,35.89,77873.16,0.0,0.19078,9e-05,21.91421]
[1778926582602,35.89,77873.16,0.0,0.19078,9e-05,21.91421]
[1778926582615,35.89,77873.16,0.0,0.19078,9e-05,21.91421]
[1778926582904,35.89,77873.38,0.0,0.1908,9e-05,21.91575]
[1778926582908,35.89,77873.38,0.0,0.1908,9e-05,21.91575]
[1778926582939,35.89,77873.38,0.0,0.1908,9e-05,21.91575]
[1778926582987,35.89,77873.38,0.0,0.1908,9e-05,21.91575]
[1778926583009,35.89,77873.38,0.0,0.1908,9e-05,21.91575]
[1778926583220,35.89,77873.38,0.0,0.1908,9e-05,21.91575]
[1778926583272,35.89,77873.38,0.0,0.1908,9e-05,21.91575]
[1778926583424,35.89,77873.38,0.0,0.1908,9e-05,21.91575]
[1778926583472,35.89,77873.38,0.0,0.1908,9e-05,21.91575]
[1778926583625,35.89,77873.38,0.0,0.1908,9e-05,21.91575]
[1778926583756,35.89,77873.38,0.0,0.1908,9e-05,21.91575]
[1778926583767,35.89,77873.38,0.0,0.1908,9e-05,21.91575]
[1778926583905,35.89,77858.69,0.0,0.18942,9e-05,21.81415]
[1778926584906,35.89,77848.52,0.0,0.18847,9e-05,21.74384]
[1778926586476,35.89,77847.56,0.0,0.18838,9e-05,21.73733]
[1778926586523,35.89,77847.56,0.0,0.18838,9e-05,21.73733]
[1778926586666,35.89,77847.56,0.0,0.18838,9e-05,21.73733]
[1778926586693,35.89,77847.56,0.0,0.18838,9e-05,21.73749]
[1778926588133,35.89,77844.4,0.0,0.18809,9e-05,21.71577]
[1778926588653,35.89,77844.4,0.0,0.18809,9e-05,21.71577]
[1778926588904,35.89,77844.4,0.0,0.18809,9e-05,21.71577]
[1778926591274,35.89,77844.4,0.0,0.1881,9e-05,21.71657]
[1778926591402,35.89,77844.4,0.0,0.1881,9e-05,21.71657]
[1778926591451,35.89,77844.4,0.0,0.1881,9e-05,21.71657]
[1778926591721,35.89,77844.4,0.0,0.1881,9e-05,21.71657]
[1778926591867,35.89,77844.4,0.0,0.1881,9e-05,21.71657]
[1778926591914,35.89,77843.28,0.0,0.18798,9e-05,21.70561]
[1778926592790,35.89,77843.28,0.0,0.18798,9e-05,21.70561]
[1778926592824,35.89,77843.28,0.0,0.18798,9e-05,21.70561]
[1778926592854,35.89,77843.28,0.0,0.18798,9e-05,21.70579]
[1778926592925,35.89,77843.28,0.0,0.18798,9e-05,21.70579]
[1778926593016,35.89,77843.28,0.0,0.18798,9e-05,21.70579]
[1778926593162,35.89,77843.28,0.0,0.18798,9e-05,21.70579]
[1778926593201,35.89,77843.28,0.0,0.18798,9e-05,21.70579]
[1778926593377,35.89,77843.28,0.0,0.18798,9e-05,21.70579]
[1778926593436,35.89,77843.28,0.0,0.18798,9e-05,21.70579]
[1778926593586,35.89,77843.28,0.0,0.18798,9e-05,21.70579]
[1778926593620,35.89,77843.28,0.0,0.18798,9e-05,21.70579]
[1778926593859,35.89,77843.28,0.0,0.18798,9e-05,21.70579]
[1778926593908,35.89,77843.28,0.0,0.18798,9e-05,21.70579]
[1778926593916,35.89,77862.33,0.0,0.18976,9e-05,21.83769]
[1778926594320,35.89,77862.33,0.0,0.18976,9e-05,21.83769]
[1778926594365,35.89,77862.33,0.0,0.18976,9e-05,21.83769]
[1778926594535,35.89,77862.33,0.0,0.18976,9e-05,21.83769]
[1778926594574,35.89,77862.33,0.0,0.18976,9e-05,21.83769]
[1778926594601,35.89,77862.33,0.0,0.18976,9e-05,21.83769]
[1778926594828,35.89,77862.33,0.0,0.18976,9e-05,21.83769]
[1778926594917,35.89,77862.71,0.0,0.1898,9e-05,21.84041]
[1778926595779,35.89,77862.71,0.0,0.1898,9e-05,21.84041]
[1778926595781,35.89,77862.71,0.0,0.1898,9e-05,21.84041]
[1778926595847,35.89,77862.71,0.0,0.1898,9e-05,21.84041]
[1778926595918,35.9,77862.88,0.0,0.18982,9e-05,21.84161]
[1778926595926,35.9,77862.88,0.0,0.18982,9e-05,21.84161]
[1778926596297,35.9,77862.88,0.0,0.18982,9e-05,21.84161]
[1778926596496,35.9,77862.88,0.0,0.18982,9e-05,21.84161]
[1778926596534,35.9,77862.88,0.0,0.18982,9e-05,21.84161]
[1778926597391,35.9,77863.6,0.0,0.18989,9e-05,21.8467]
[1778926597403,35.9,77863.6,0.0,0.18989,9e-05,21.8467]
[1778926597511,35.9,77863.6,0.0,0.18989,9e-05,21.8467]
[1778926598921,35.9,77850.31,0.0,0.18864,9e-05,21.75493]
[1778926602699,35.9,77846.14,0.0,0.18827,9e-05,21.72704]
[1778926603103,35.9,77846.14,0.0,0.18827,9e-05,21.72704]
[1778926603150,35.9,77846.14,0.0,0.18827,9e-05,21.72704]
[1778926603192,35.9,77846.14,0.0,0.18827,9e-05,21.72704]
[1778926603401,35.9,77846.14,0.0,0.18827,9e-05,21.72704]
[1778926603460,35.9,77846.14,0.0,0.18827,9e-05,21.72704]
[1778926603610,35.9,77846.14,0.0,0.18827,9e-05,21.72704]
[1778926603696,35.9,77846.14,0.0,0.18827,9e-05,21.72704]
[1778926603875,35.9,77846.14,0.0,0.18827,9e-05,21.72704]
[1778926603916,35.9,77846.14,0.0,0.18828,9e-05,21.72759]
[1778926603985,35.9,77846.14,0.0,0.18828,9e-05,21.72759]
[1778926604193,35.9,77846.14,0.0,0.18828,9e-05,21.72759]
[1778926604276,35.9,77846.14,0.0,0.18828,9e-05,21.72759]
[1778926604512,35.9,77846.14,0.0,0.18828,9e-05,21.72759]
[1778926604545,35.9,77846.14,0.0,0.18828,9e-05,21.72759]
[1778926604736,35.9,77846.14,0.0,0.18828,9e-05,21.72759]
[1778926604832,35.9,77846.14,0.0,0.18828,9e-05,21.72759]
[1778926604846,35.9,77846.14,0.0,0.18828,9e-05,21.72759]
[1778926604927,35.9,77838.37,0.0,0.18756,9e-05,21.67406]
[1778926605224,35.9,77838.37,0.0,0.18756,9e-05,21.67406]
[1778926606112,35.9,77838.51,0.0,0.18757,9e-05,21.67538]
[1778926607757,35.9,77838.51,0.0,0.18757,9e-05,21.67538]
[1778926609178,35.9,77835.53,0.0,0.18731,9e-05,21.65576]
[1778926610119,35.9,77838.24,0.0,0.18757,9e-05,21.67483]
[1778926615734,35.91,77844.78,0.0,0.1882,9e-05,21.72151]
[1778926620758,35.91,77840.39,0.0,0.1878,9e-05,21.69222]
[1778926621049,35.91,77835.09,0.0,0.18732,9e-05,21.65612]
[1778926621093,35.91,77835.09,0.0,0.18732,9e-05,21.65612]
[1778926621945,35.91,77834.01,0.0,0.18722,9e-05,21.64888]
[1778926624339,35.91,77828.38,0.0,0.18671,9e-05,21.61042]
[1778926624375,35.91,77828.38,0.0,0.18671,9e-05,21.61042]
[1778926624781,35.91,77828.38,0.0,0.18671,9e-05,21.61042]
[1778926624882,35.91,77828.38,0.0,0.18671,9e-05,21.61071]
[1778926626365,35.91,77828.38,0.0,0.18671,9e-05,21.61101]
[1778926626373,35.91,77828.38,0.0,0.18671,9e-05,21.61101]
[1778926626953,35.91,77825.97,0.0,0.18649,9e-05,21.59428]
[1778926628524,35.91,77826.27,0.0,0.18652,9e-05,21.59678]
[1778926628778,35.91,77826.27,0.0,0.18652,9e-05,21.59678]
[1778926629193,35.91,77826.27,0.0,0.18654,9e-05,21.59761]
[1778926630957,35.92,77837.51,0.0,0.18759,9e-05,21.67614]
[1778926636963,35.92,77841.96,0.0,0.18803,9e-05,21.70867]
[1778926639135,35.92,77840.04,0.0,0.18786,9e-05,21.69595]
[1778926640652,35.92,77834.47,0.0,0.18734,9e-05,21.65773]
[1778926640921,35.92,77834.47,0.0,0.18734,9e-05,21.65773]
[1778926641069,35.92,77833.08,0.0,0.18722,9e-05,21.64846]
[1778926641634,35.92,77833.08,0.0,0.18722,9e-05,21.64846]
[1778926645364,35.92,77826.77,0.0,0.18666,9e-05,21.60633]
[1778926645368,35.92,77826.77,0.0,0.18666,9e-05,21.60633]
[1778926645449,35.92,77826.77,0.0,0.18666,9e-05,21.60633]
[1778926645945,35.93,77826.77,0.0,0.18666,9e-05,21.6066]
[1778926646059,35.93,77826.77,0.0,0.18666,9e-05,21.6066]
[1778926646101,35.93,77826.77,0.0,0.18666,9e-05,21.6066]
[1778926646112,35.93,77826.77,0.0,0.18666,9e-05,21.6066]
[1778926646974,35.93,77826.93,0.0,0.18667,9e-05,21.60769]
[1778926649476,35.93,77825.26,0.0,0.18653,9e-05,21.59702]
[1778926649545,35.93,77825.26,0.0,0.18653,9e-05,21.59702]
[1778926649977,35.93,77823.84,0.0,0.1864,9e-05,21.58745]
[1778926654982,35.93,77814.55,0.0,0.18555,9e-05,21.52129]
[1778926656102,35.93,77809.24,0.0,0.18506,9e-05,21.48493]
[1778926656984,35.93,77806.57,0.0,0.18481,9e-05,21.46643]
[1778926659326,35.93,77805.38,0.0,0.18472,9e-05,21.45952]
[1778926659364,35.93,77805.38,0.0,0.18472,9e-05,21.45952]
[1778926659969,35.93,77805.38,0.0,0.18472,9e-05,21.45952]
[1778926660222,35.93,77805.38,0.0,0.18472,9e-05,21.45952]
[1778926661552,35.94,77803.99,0.0,0.1846,9e-05,21.45036]
[1778926661599,35.94,77803.99,0.0,0.1846,9e-05,21.45036]
[1778926661989,35.94,77800.09,0.0,0.18426,9e-05,21.42434]
[1778926664598,35.94,77795.76,0.0,0.18387,9e-05,21.39515]
[1778926664657,35.94,77795.76,0.0,0.18387,9e-05,21.39515]
[1778926666738,35.94,77794.33,0.0,0.18375,9e-05,21.38573]
[1778926666820,35.94,77794.33,0.0,0.18375,9e-05,21.38573]
[1778926666994,35.94,77794.36,0.0,0.18375,9e-05,21.38635]
[1778926667042,35.94,77794.36,0.0,0.18375,9e-05,21.38635]
[1778926667046,35.94,77794.36,0.0,0.18375,9e-05,21.38635]
[1778926667190,35.94,77794.36,0.0,0.18375,9e-05,21.38635]
[1778926667995,35.94,77794.82,0.0,0.18381,9e-05,21.39045]
[1778926668094,35.94,77794.82,0.0,0.18381,9e-05,21.39045]
[1778926668098,35.94,77794.82,0.0,0.18381,9e-05,21.39045]
[1778926668592,35.94,77794.82,0.0,0.18381,9e-05,21.39045]
[1778926670027,35.95,77794.82,0.0,0.18382,9e-05,21.3916]
[1778926670269,35.95,77794.82,0.0,0.18382,9e-05,21.3916]
[1778926670364,35.95,77794.82,0.0,0.18382,9e-05,21.3916]
[1778926670497,35.95,77794.82,0.0,0.18382,9e-05,21.3916]
[1778926670611,35.95,77794.82,0.0,0.18382,9e-05,21.3916]
[1778926670831,35.95,77794.82,0.0,0.18383,9e-05,21.3922]
[1778926671926,35.95,77794.82,0.0,0.18383,9e-05,21.3922]
[1778926671975,35.95,77794.82,0.0,0.18383,9e-05,21.3922]
[1778926672012,35.95,77770.49,0.0,0.18161,9e-05,21.2239]
[1778926672084,35.95,77770.49,0.0,0.18161,9e-05,21.2239]
[1778926673010,35.95,77770.49,0.0,0.18162,9e-05,21.22453]
[1778926675286,35.95,77777.8,0.0,0.1823,9e-05,21.27641]
[1778926675520,35.95,77777.8,0.0,0.1823,9e-05,21.27641]
[1778926675643,35.95,77777.8,0.0,0.1823,9e-05,21.27641]
[1778926675950,35.95,77777.8,0.0,0.18231,9e-05,21.2769]
[1778926677018,35.95,77791.79,0.0,0.1836,9e-05,21.37447]
[1778926680021,35.96,77801.0,0.0,0.18447,9e-05,21.43983]
[1778926681943,35.96,77800.8,0.0,0.18446,9e-05,21.43893]
[1778926682030,35.96,77800.8,0.0,0.18446,9e-05,21.43942]
[1778926682700,35.96,77800.8,0.0,0.18446,9e-05,21.43942]
[1778926682740,35.96,77800.8,0.0,0.18446,9e-05,21.43942]
[1778926682749,35.96,77800.8,0.0,0.18446,9e-05,21.43942]
[1778926682879,35.96,77800.8,0.0,0.18446,9e-05,21.43942]
[1778926682915,35.96,77800.8,0.0,0.18446,9e-05,21.43942]
[1778926682933,35.96,77800.8,0.0,0.18447,9e-05,21.4399]
[1778926683136,35.96,77800.8,0.0,0.18447,9e-05,21.4399]
[1778926683388,35.96,77800.8,0.0,0.18447,9e-05,21.4399]
[1778926683582,35.96,77800.8,0.0,0.18447,9e-05,21.4399]
[1778926683753,35.96,77800.8,0.0,0.18447,9e-05,21.4399]
[1778926683796,35.96,77800.8,0.0,0.18447,9e-05,21.4399]
[1778926683950,35.96,77800.8,0.0,0.18447,9e-05,21.4399]
[1778926683976,35.96,77800.8,0.0,0.18447,9e-05,21.4399]
[1778926684025,35.96,77801.81,0.0,0.18456,9e-05,21.44688]
[1778926684154,35.96,77801.81,0.0,0.18456,9e-05,21.44688]
[1778926684298,35.96,77801.81,0.0,0.18456,9e-05,21.44688]
[1778926684396,35.96,77801.81,0.0,0.18456,9e-05,21.44688]
[1778926684475,35.96,77801.81,0.0,0.18456,9e-05,21.44688]
[1778926684612,35.96,77801.81,0.0,0.18456,9e-05,21.44688]
[1778926684656,35.96,77801.81,0.0,0.18456,9e-05,21.44688]
[1778926684667,35.96,77801.81,0.0,0.18456,9e-05,21.44688]
[1778926684676,35.96,77801.81,0.0,0.18456,9e-05,21.44688]
[1778926684870,35.96,77801.81,0.0,0.18457,9e-05,21.44771]
[1778926685712,35.96,77813.91,0.0,0.18569,9e-05,21.53157]
[1778926687381,35.96,77814.04,0.0,0.18571,9e-05,21.5333]
[1778926687441,35.96,77814.04,0.0,0.18571,9e-05,21.5333]
[1778926687487,35.96,77814.04,0.0,0.18571,9e-05,21.5333]
[1778926687770,35.96,77814.04,0.0,0.18572,9e-05,21.53369]
[1778926690577,35.96,77822.27,0.0,0.18649,9e-05,21.59142]
[1778926691032,35.97,77835.32,0.0,0.18771,9e-05,21.68201]
[1778926692237,35.97,77837.7,0.0,0.18793,9e-05,21.69878]
[1778926692247,35.97,77837.7,0.0,0.18793,9e-05,21.69878]
[1778926692763,35.97,77837.7,0.0,0.18793,9e-05,21.69878]
[1778926693512,35.97,77837.7,0.0,0.18793,9e-05,21.69878]
[1778926698570,35.97,77839.71,0.0,0.18814,9e-05,21.71387]
[1778926699684,35.97,77839.71,0.0,0.18814,9e-05,21.71412]
[1778926701459,35.97,77842.12,0.0,0.18837,9e-05,21.73127]
[1778926706879,35.97,77832.36,0.0,0.18749,9e-05,21.66545]
[1778926712022,35.98,77832.83,0.0,0.18753,9e-05,21.66676]
[1778926717036,35.98,77832.02,0.0,0.18748,9e-05,21.6627]
[1778926718197,35.98,77832.8,0.0,0.18756,9e-05,21.66865]
[1778926723238,35.98,77834.55,0.0,0.18774,9e-05,21.6819]
[1778926728246,35.99,77831.01,0.0,0.18743,9e-05,21.65887]
[1778926733104,35.99,77821.21,0.0,0.18654,9e-05,21.59297]
[1778926738076,35.99,77831.75,0.0,0.18755,9e-05,21.66771]
[1778926743126,36.0,77832.99,0.0,0.18769,9e-05,21.67806]
[1778926743967,36.0,77832.99,0.0,0.18769,9e-05,21.67806]
[1778926744063,36.0,77832.99,0.0,0.18769,9e-05,21.67806]
[1778926751089,36.0,77838.6,0.0,0.18824,9e-05,21.71872]
[1778926753586,36.0,77838.6,0.0,0.18824,9e-05,21.71872]
[1778926756163,36.0,77838.7,0.0,0.18826,9e-05,21.72031]
[1778926757027,36.0,77838.7,0.0,0.18826,9e-05,21.72031]
[1778926757080,36.0,77838.7,0.0,0.18826,9e-05,21.72031]
[1778926757098,36.0,77840.22,0.0,0.18841,9e-05,21.73121]
[1778926758051,36.0,77840.22,0.0,0.18841,9e-05,21.73121]
[1778926759100,36.0,77838.48,0.0,0.18824,9e-05,21.71928]
[1778926760629,36.0,77838.5,0.0,0.18825,9e-05,21.71964]
[1778926760667,36.0,77838.5,0.0,0.18825,9e-05,21.71964]
[1778926760814,36.0,77838.5,0.0,0.18825,9e-05,21.71967]
[1778926763104,36.0,77850.53,0.0,0.18937,9e-05,21.80277]
[1778926767929,36.01,77851.95,0.0,0.18951,9e-05,21.81304]
[1778926768109,36.01,77851.61,0.0,0.18948,9e-05,21.81067]
[1778926768385,36.01,77851.61,0.0,0.18948,9e-05,21.81067]
[1778926768474,36.01,77851.61,0.0,0.18948,9e-05,21.81067]
[1778926768487,36.01,77851.61,0.0,0.18948,9e-05,21.81067]
[1778926772158,36.01,77856.75,0.0,0.18994,9e-05,21.84277]
[1778926772217,36.01,77856.75,0.0,0.18994,9e-05,21.84277]
[1778926772242,36.01,77856.75,0.0,0.18994,9e-05,21.84277]
[1778926773114,36.01,77857.39,0.0,0.19,9e-05,21.84726]
[1778926778119,36.01,77856.51,0.0,0.18993,9e-05,21.84178]
[1778926783047,36.01,77859.22,0.0,0.19019,9e-05,21.86125]
[1778926783611,36.01,77859.22,0.0,0.1902,9e-05,21.86143]
[1778926785991,36.01,77861.5,0.0,0.19041,9e-05,21.8775]
[1778926789270,36.01,77863.23,0.0,0.19058,9e-05,21.88998]
[1778926794321,36.01,77857.05,0.0,0.19002,9e-05,21.84838]
[1778926799349,36.01,77853.7,0.0,0.18972,9e-05,21.8262]
[1778926804366,36.02,77852.66,0.0,0.18964,9e-05,21.82017]
[1778926810034,36.02,77849.56,0.0,0.18937,9e-05,21.80031]
[1778926810104,36.02,77849.56,0.0,0.18937,9e-05,21.80031]
[1778926810387,36.02,77849.56,0.0,0.18937,9e-05,21.80031]
[1778926810434,36.02,77849.56,0.0,0.18937,9e-05,21.80031]
[1778926811043,36.02,77849.56,0.0,0.18937,9e-05,21.80069]
[1778926813423,36.02,77847.2,0.0,0.18916,9e-05,21.78468]
[1778926813490,36.02,77847.2,0.0,0.18916,9e-05,21.78468]
[1778926814156,36.02,77840.15,0.0,0.1885,9e-05,21.73617]
[1778926819162,36.02,77840.85,0.0,0.18858,9e-05,21.74201]
[1778926824167,36.03,77837.91,0.0,0.18832,9e-05,21.72251]
[1778926829172,36.03,77837.09,0.0,0.18826,9e-05,21.71815]
[1778926834177,36.03,77837.63,0.0,0.1883,9e-05,21.7192]
[1778926839181,36.03,77833.24,0.0,0.18791,9e-05,21.69004]
[1778926844186,36.03,77836.72,0.0,0.18825,9e-05,21.71521]
[1778926846614,36.04,77836.73,0.0,0.18826,9e-05,21.71566]
[1778926848722,36.04,77836.72,0.0,0.18826,9e-05,21.71602]
[1778926854196,36.04,77838.74,0.0,0.18847,9e-05,21.73125]
[1778926856078,36.04,77835.99,0.0,0.18821,9e-05,21.71249]
[1778926861203,36.04,77834.98,0.0,0.18814,9e-05,21.70666]
[1778926866208,36.04,77833.36,0.0,0.188,9e-05,21.6966]
[1778926868553,36.04,77832.72,0.0,0.18795,9e-05,21.69269]
[1778926874216,36.05,77829.68,0.0,0.18769,9e-05,21.67357]
[1778926875257,36.05,77829.68,0.0,0.18769,9e-05,21.67357]
[1778926881223,36.05,77827.26,0.0,0.18749,9e-05,21.65857]
[1778926887996,36.05,77827.27,0.0,0.18751,9e-05,21.66004]
[1778926892712,36.06,77829.59,0.0,0.18773,9e-05,21.67417]
[1778926899240,36.06,77837.73,0.0,0.1885,9e-05,21.73178]
[1778926904245,36.06,77835.47,0.0,0.18831,9e-05,21.71714]
[1778926909250,36.06,77839.75,0.0,0.18872,9e-05,21.74756]
[1778926914210,36.07,77839.14,0.0,0.18867,9e-05,21.74397]
[1778926919291,36.07,77838.96,0.0,0.18867,9e-05,21.74358]
[1778926920148,36.07,77838.96,0.0,0.18867,9e-05,21.74358]
[1778926923268,36.07,77828.46,0.0,0.1877,9e-05,21.67222]
[1778926929274,36.07,77829.21,0.0,0.1878,9e-05,21.67894]
[1778926934279,36.08,77828.4,0.0,0.18774,9e-05,21.67461]
[1778926938067,36.08,77829.26,0.0,0.18783,9e-05,21.6813]
[1778926938166,36.08,77829.26,0.0,0.18783,9e-05,21.6813]
[1778926938672,36.08,77829.29,0.0,0.18783,9e-05,21.68173]
[1778926939677,36.08,77829.31,0.0,0.18784,9e-05,21.68239]
[1778926940285,36.08,77821.29,0.0,0.1871,9e-05,21.62731]
[1778926941761,36.08,77821.29,0.0,0.1871,9e-05,21.62731]
[1778926941819,36.08,77821.29,0.0,0.1871,9e-05,21.62731]
[1778926944309,36.08,77808.7,0.0,0.18595,9e-05,21.54124]
[1778926948742,36.08,77806.43,0.0,0.18576,9e-05,21.52683]
[1778926948805,36.08,77806.43,0.0,0.18576,9e-05,21.52683]
[1778926949500,36.08,77805.49,0.0,0.18568,9e-05,21.52069]
[1778926949503,36.08,77805.49,0.0,0.18568,9e-05,21.52069]
[1778926949768,36.08,77805.49,0.0,0.18568,9e-05,21.52069]
[1778926949846,36.08,77805.49,0.0,0.18568,9e-05,21.52069]
[1778926949853,36.08,77805.49,0.0,0.18568,9e-05,21.52069]
[1778926949979,36.08,77805.49,0.0,0.18568,9e-05,21.52069]
[1778926950091,36.08,77805.49,0.0,0.18568,9e-05,21.52069]
[1778926950163,36.09,77805.49,0.0,0.18569,9e-05,21.52141]
[1778926950788,36.09,77805.49,0.0,0.18569,9e-05,21.52141]
[1778926951003,36.09,77805.49,0.0,0.18567,9e-05,21.51805]
[1778926952297,36.09,77824.09,0.0,0.18739,9e-05,21.64637]
[1778926952858,36.09,77824.09,0.0,0.18739,9e-05,21.64637]
[1778926952916,36.09,77824.09,0.0,0.18739,9e-05,21.64649]
[1778926953913,36.09,77824.09,0.0,0.18739,9e-05,21.64649]
[1778926953946,36.09,77824.09,0.0,0.18739,9e-05,21.64649]
[1778926954249,36.09,77824.09,0.0,0.18739,9e-05,21.64649]
[1778926954251,36.09,77824.09,0.0,0.18739,9e-05,21.64668]
[1778926954667,36.09,77824.09,0.0,0.18739,9e-05,21.64668]
[1778926955300,36.09,77819.07,0.0,0.18693,9e-05,21.6123]
[1778926955885,36.09,77819.07,0.0,0.18693,9e-05,21.6123]
[1778926955893,36.09,77819.07,0.0,0.18693,9e-05,21.6123]
[1778926956301,36.09,77819.15,0.0,0.18694,9e-05,21.61321]
[1778926958338,36.09,77819.15,0.0,0.18694,9e-05,21.6134]
[1778926958341,36.09,77819.15,0.0,0.18694,9e-05,21.6134]
[1778926958461,36.09,77819.15,0.0,0.18694,9e-05,21.6134]
[1778926959304,36.09,77820.09,0.0,0.18703,9e-05,21.62012]
[1778926960305,36.09,77808.39,0.0,0.18596,9e-05,21.5396]
[1778926962103,36.09,77801.41,0.0,0.18532,9e-05,21.49195]
[1778926962204,36.09,77801.41,0.0,0.18532,9e-05,21.49195]
[1778926963515,36.09,77800.44,0.0,0.18524,9e-05,21.48559]
[1778926963524,36.09,77800.44,0.0,0.18524,9e-05,21.48559]
[1778926964309,36.09,77800.66,0.0,0.18526,9e-05,21.48743]
[1778926969314,36.1,77799.26,0.0,0.18516,9e-05,21.47962]
[1778926971240,36.1,77800.07,0.0,0.18524,9e-05,21.48554]
[1778926971278,36.1,77800.07,0.0,0.18524,9e-05,21.48591]
[1778926976321,36.1,77796.11,0.0,0.1849,9e-05,21.46037]
[1778926981326,36.1,77795.45,0.0,0.18487,9e-05,21.45756]
[1778926981918,36.1,77795.45,0.0,0.18487,9e-05,21.45756]
[1778926982036,36.1,77795.45,0.0,0.18487,9e-05,21.45756]
[1778926982338,36.1,77795.45,0.0,0.18487,9e-05,21.45797]
[1778926985762,36.11,77782.88,0.0,0.18373,9e-05,21.37227]
[1778926986646,36.11,77782.88,0.0,0.18374,9e-05,21.37254]
[1778926986963,36.11,77782.88,0.0,0.18374,9e-05,21.37254]
[1778926987039,36.11,77782.88,0.0,0.18374,9e-05,21.37254]
[1778926991176,36.11,77777.61,0.0,0.18328,9e-05,21.33771]
[1778926991336,36.11,77791.16,0.0,0.18453,9e-05,21.43225]
[1778926997342,36.12,77795.01,0.0,0.18491,9e-05,21.46085]
[1778927002347,36.12,77794.77,0.0,0.18492,9e-05,21.46152]
[1778927006351,36.12,77808.37,0.0,0.18619,9e-05,21.55638]
[1778927008353,36.13,77798.21,0.0,0.18527,9e-05,21.48724]
[1778927014358,36.13,77801.87,0.0,0.18561,9e-05,21.51102]
[1778927019874,36.13,77803.04,0.0,0.18574,9e-05,21.52033]
[1778927025369,36.14,77802.3,0.0,0.18569,9e-05,21.51707]
[1778927030374,36.14,77802.1,0.0,0.1857,9e-05,21.51727]
[1778927036380,36.14,77801.89,0.0,0.1857,9e-05,21.51765]
[1778927042386,36.15,77803.96,0.0,0.18592,9e-05,21.53364]
[1778927044743,36.15,77803.6,0.0,0.18589,9e-05,21.53176]
[1778927045389,36.15,77800.72,0.0,0.18564,9e-05,21.51248]
[1778927050395,36.15,77794.62,0.0,0.1851,9e-05,21.47227]
[1778927051538,36.15,77794.62,0.0,0.1851,9e-05,21.47227]
[1778927057190,36.16,77785.82,0.0,0.18432,9e-05,21.41367]
[1778927063353,36.16,77793.36,0.0,0.18505,9e-05,21.46834]
[1778927068389,36.16,77798.16,0.0,0.18551,9e-05,21.50308]
[1778927071157,36.17,77798.17,0.0,0.18552,9e-05,21.50377]
[1778927071410,36.17,77798.17,0.0,0.18551,9e-05,21.50091]
[1778927071876,36.17,77798.17,0.0,0.18551,9e-05,21.50091]
[1778927071928,36.17,77798.17,0.0,0.18551,9e-05,21.50091]
[1778927072416,36.17,77798.17,0.0,0.18551,9e-05,21.50091]
[1778927075399,36.17,77804.9,0.0,0.18614,9e-05,21.54789]
[1778927076422,36.17,77806.69,0.0,0.18631,9e-05,21.56057]
[1778927080707,36.17,77802.92,0.0,0.18598,9e-05,21.53559]
[1778927081427,36.17,77803.53,0.0,0.18603,9e-05,21.53977]
[1778927082769,36.17,77803.53,0.0,0.18603,9e-05,21.54003]
[1778927083210,36.17,77803.53,0.0,0.18604,9e-05,21.54035]
[1778927088434,36.18,77797.2,0.0,0.18548,9e-05,21.49871]
[1778927091159,36.18,77797.77,0.0,0.18554,9e-05,21.50296]
[1778927091235,36.18,77797.77,0.0,0.18555,9e-05,21.50327]
[1778927093294,36.18,77798.19,0.0,0.18559,9e-05,21.50645]
[1778927093386,36.18,77798.19,0.0,0.18559,9e-05,21.50675]
[1778927098444,36.18,77802.24,0.0,0.18598,9e-05,21.53606]
[1778927100746,36.18,77802.24,0.0,0.18599,9e-05,21.53633]
[1778927101148,36.18,77802.24,0.0,0.18599,9e-05,21.53633]
[1778927101389,36.18,77802.24,0.0,0.18599,9e-05,21.53633]
[1778927101442,36.18,77802.24,0.0,0.18599,9e-05,21.53633]
[1778927101447,36.18,77801.95,0.0,0.18597,9e-05,21.53516]
[1778927104450,36.18,77811.12,0.0,0.18682,9e-05,21.59849]
[1778927104882,36.18,77811.12,0.0,0.18682,9e-05,21.59849]
[1778927105089,36.18,77811.12,0.0,0.18682,9e-05,21.5986]
[1778927107680,36.19,77809.66,0.0,0.18669,9e-05,21.58882]
[1778927108322,36.19,77809.66,0.0,0.18669,9e-05,21.58901]
[1778927111457,36.19,77800.23,0.0,0.18584,9e-05,21.52478]
[1778927116462,36.19,77798.62,0.0,0.18571,9e-05,21.51515]
[1778927122272,36.19,77798.93,0.0,0.18575,9e-05,21.51846]
[1778927122321,36.19,77798.93,0.0,0.18576,9e-05,21.51899]
[1778927127473,36.2,77790.24,0.0,0.18498,9e-05,21.4607]
[1778927127515,36.2,77790.24,0.0,0.18498,9e-05,21.4607]
[1778927127895,36.2,77790.24,0.0,0.18498,9e-05,21.4607]
[1778927127955,36.2,77790.24,0.0,0.18498,9e-05,21.4607]
[1778927128042,36.2,77790.24,0.0,0.18498,9e-05,21.4607]
[1778927128291,36.2,77790.24,0.0,0.18498,9e-05,21.4607]
[1778927130476,36.2,77771.23,0.0,0.18325,9e-05,21.32984]
[1778927130753,36.2,77771.23,0.0,0.18325,9e-05,21.32984]
[1778927136044,36.19,77771.06,0.0,0.18319,9e-05,21.32413]
[1778927136078,36.19,77771.06,0.0,0.18319,9e-05,21.32413]
[1778927136091,36.19,77771.06,0.0,0.18319,9e-05,21.32413]
[1778927136482,36.19,77771.62,0.0,0.18324,9e-05,21.32772]
[1778927141487,36.19,77769.16,0.0,0.183,9e-05,21.30942]
[1778927146500,36.19,77767.03,0.0,0.18283,9e-05,21.29635]
[1778927148534,36.2,77766.12,0.0,0.18276,9e-05,21.29102]
[1778927150493,36.2,77766.09,0.0,0.18276,9e-05,21.29123]
[1778927150555,36.2,77766.8,0.0,0.18283,9e-05,21.29663]
[1778927151230,36.2,77766.8,0.0,0.18283,9e-05,21.29663]
[1778927151277,36.2,77766.8,0.0,0.18283,9e-05,21.29663]
[1778927151350,36.2,77766.8,0.0,0.18283,9e-05,21.29663]
[1778927153499,36.2,77776.31,0.0,0.18372,9e-05,21.364]
[1778927154380,36.2,77776.31,0.0,0.18372,9e-05,21.364]
[1778927154460,36.2,77776.31,0.0,0.18372,9e-05,21.364]
[1778927154553,36.2,77776.31,0.0,0.18372,9e-05,21.364]
[1778927155501,36.2,77785.89,0.0,0.1846,9e-05,21.43025]
[1778927160506,36.21,77787.24,0.0,0.18476,9e-05,21.44167]
[1778927165512,36.21,77789.08,0.0,0.18495,9e-05,21.45586]
[1778927170537,36.21,77790.76,0.0,0.18513,9e-05,21.46919]
[1778927171433,36.21,77790.76,0.0,0.18513,9e-05,21.46919]
[1778927171487,36.21,77790.76,0.0,0.18513,9e-05,21.46919]
[1778927171518,36.21,77793.04,0.0,0.18534,9e-05,21.48525]
[1778927171920,36.21,77793.04,0.0,0.18534,9e-05,21.48525]
[1778927173082,36.21,77793.04,0.0,0.18534,9e-05,21.48558]
[1778927173088,36.21,77793.04,0.0,0.18534,9e-05,21.48558]
[1778927173103,36.21,77793.04,0.0,0.18534,9e-05,21.48558]
[1778927173519,36.22,77793.04,0.0,0.18535,9e-05,21.48583]
[1778927174980,36.22,77796.44,0.0,0.18566,9e-05,21.50946]
[1778927179253,36.22,77797.31,0.0,0.18575,9e-05,21.51628]
[1778927183367,36.22,77797.32,0.0,0.18577,9e-05,21.51751]
[1778927183372,36.22,77797.32,0.0,0.18577,9e-05,21.51751]
[1778927183467,36.22,77797.32,0.0,0.18578,9e-05,21.51779]
[1778927188535,36.22,77799.16,0.0,0.18596,9e-05,21.53165]
[1778927194542,36.23,77798.56,0.0,0.18591,9e-05,21.52566]
[1778927199547,36.23,77801.66,0.0,0.18621,9e-05,21.54816]
[1778927205449,36.23,77801.57,0.0,0.18622,9e-05,21.54888]
[1778927205458,36.23,77801.57,0.0,0.18622,9e-05,21.54888]
[1778927205554,36.23,77802.16,0.0,0.18627,9e-05,21.55293]
[1778927210559,36.23,77800.04,0.0,0.1861,9e-05,21.53957]
[1778927215564,36.24,77793.88,0.0,0.18555,9e-05,21.49856]
[1778927218311,36.24,77794.0,0.0,0.18557,9e-05,21.5]
[1778927220569,36.24,77804.5,0.0,0.18654,9e-05,21.57293]
[1778927222826,36.24,77810.45,0.0,0.1871,9e-05,21.61427]
[1778927225574,36.24,77799.17,0.0,0.18606,9e-05,21.53712]
[1778927231580,36.24,77796.65,0.0,0.18585,9e-05,21.52138]
[1778927235792,36.25,77797.13,0.0,0.18591,9e-05,21.52572]
[1778927236032,36.25,77797.13,0.0,0.18591,9e-05,21.52572]
[1778927236096,36.25,77797.13,0.0,0.18591,9e-05,21.52572]
[1778927236565,36.25,77797.13,0.0,0.18592,9e-05,21.52599]
[1778927239156,36.25,77792.36,0.0,0.18548,9e-05,21.4936]
[1778927239225,36.25,77792.36,0.0,0.18548,9e-05,21.4936]
[1778927241195,36.25,77783.62,0.0,0.18469,9e-05,21.434]
[1778927243062,36.25,77780.03,0.0,0.18437,9e-05,21.41004]
[1778927243077,36.25,77780.03,0.0,0.18437,9e-05,21.41004]
[1778927243086,36.25,77780.03,0.0,0.18437,9e-05,21.41004]
[1778927243701,36.25,77780.03,0.0,0.18437,9e-05,21.41004]
[1778927244475,36.25,77780.03,0.0,0.18437,9e-05,21.41004]
[1778927244654,36.25,77780.03,0.0,0.18438,9e-05,21.41033]
[1778927245109,36.25,77780.03,0.0,0.18438,9e-05,21.41033]
[1778927245166,36.25,77780.03,0.0,0.18438,9e-05,21.41033]
[1778927245318,36.25,77780.03,0.0,0.18438,9e-05,21.41033]
[1778927245347,36.25,77780.03,0.0,0.18438,9e-05,21.41033]
[1778927245564,36.25,77780.03,0.0,0.18438,9e-05,21.41033]
[1778927245593,36.25,77777.17,0.0,0.18412,9e-05,21.39098]
[1778927245616,36.25,77777.17,0.0,0.18412,9e-05,21.39098]
[1778927245808,36.25,77777.17,0.0,0.18412,9e-05,21.39098]
[1778927245864,36.25,77777.17,0.0,0.18412,9e-05,21.39098]
[1778927246015,36.25,77777.17,0.0,0.18412,9e-05,21.39098]
[1778927246045,36.25,77777.17,0.0,0.18412,9e-05,21.39098]
[1778927246213,36.25,77777.17,0.0,0.18412,9e-05,21.39098]
[1778927246271,36.25,77777.17,0.0,0.18412,9e-05,21.39098]
[1778927246421,36.25,77777.17,0.0,0.18412,9e-05,21.39098]
[1778927246478,36.25,77777.17,0.0,0.18412,9e-05,21.39098]
[1778927246551,36.25,77777.17,0.0,0.18412,9e-05,21.39086]
[1778927246633,36.25,77777.17,0.0,0.18412,9e-05,21.39086]
[1778927246695,36.25,77777.17,0.0,0.18412,9e-05,21.39086]
[1778927246712,36.25,77777.17,0.0,0.18412,9e-05,21.39086]
[1778927247595,36.25,77772.6,0.0,0.1837,9e-05,21.35944]
[1778927249194,36.25,77765.77,0.0,0.18307,9e-05,21.31164]
[1778927249216,36.25,77765.77,0.0,0.18307,9e-05,21.31164]
[1778927249379,36.25,77765.77,0.0,0.18307,9e-05,21.31164]
[1778927251252,36.25,77762.31,0.0,0.18275,9e-05,21.28734]
[1778927251269,36.25,77762.31,0.0,0.18272,9e-05,21.2836]
[1778927256605,36.25,77767.2,0.0,0.18317,9e-05,21.31736]
[1778927261392,36.25,77763.88,0.0,0.18288,9e-05,21.2958]
[1778927261412,36.25,77763.88,0.0,0.18288,9e-05,21.2958]
[1778927261610,36.25,77763.43,0.0,0.18285,9e-05,21.29359]
[1778927266615,36.26,77763.6,0.0,0.18289,9e-05,21.29625]
[1778927271620,36.26,77759.69,0.0,0.18256,9e-05,21.27099]
[1778927276625,36.26,77758.52,0.0,0.18248,9e-05,21.26472]
[1778927281660,36.26,77756.78,0.0,0.18234,9e-05,21.25395]
[1778927286687,36.26,77757.51,0.0,0.1824,9e-05,21.25856]
[1778927287451,36.26,77757.51,0.0,0.1824,9e-05,21.25856]
[1778927287533,36.26,77757.51,0.0,0.18239,9e-05,21.25834]
[1778927287885,36.26,77757.51,0.0,0.18239,9e-05,21.25834]
[1778927287941,36.26,77757.51,0.0,0.18239,9e-05,21.25834]
[1778927288637,36.26,77753.03,0.0,0.18198,9e-05,21.22729]
[1778927291825,36.26,77748.84,0.0,0.18159,9e-05,21.19768]
[1778927292644,36.26,77743.15,0.0,0.18108,9e-05,21.15833]
[1778927294646,36.26,77732.17,0.0,0.18008,9e-05,21.08218]
[1778927295946,36.26,77730.45,0.0,0.17992,9e-05,21.07029]
[1778927296310,36.26,77730.45,0.0,0.17992,9e-05,21.07029]
[1778927296435,36.26,77730.45,0.0,0.17992,9e-05,21.07029]
[1778927296567,36.26,77730.45,0.0,0.17992,9e-05,21.07029]
[1778927296649,36.26,77714.96,0.0,0.17853,9e-05,20.96314]
[1778927297758,36.26,77710.15,0.0,0.1781,9e-05,20.92984]
[1778927297774,36.26,77710.15,0.0,0.1781,9e-05,20.92984]
[1778927297797,36.26,77710.15,0.0,0.1781,9e-05,20.92984]
[1778927298281,36.26,77710.15,0.0,0.1781,9e-05,20.92984]
[1778927298651,36.26,77714.23,0.0,0.17846,9e-05,20.95766]
[1778927300660,36.26,77701.82,0.0,0.17734,9e-05,20.87178]
[1778927301661,36.26,77691.19,0.0,0.17639,9e-05,20.79833]
[1778927302954,36.26,77691.53,0.0,0.17642,9e-05,20.80062]
[1778927303016,36.26,77691.53,0.0,0.17642,9e-05,20.80062]
[1778927303038,36.26,77691.53,0.0,0.17642,9e-05,20.80062]
[1778927303053,36.26,77691.53,0.0,0.17642,9e-05,20.80062]
[1778927303122,36.26,77691.53,0.0,0.17642,9e-05,20.80062]
[1778927303166,36.26,77691.53,0.0,0.17642,9e-05,20.80062]
[1778927303227,36.26,77691.53,0.0,0.17642,9e-05,20.80062]
[1778927303315,36.26,77691.53,0.0,0.17642,9e-05,20.80062]
[1778927303324,36.26,77691.53,0.0,0.17642,9e-05,20.80057]
[1778927304041,36.26,77691.53,0.0,0.17642,9e-05,20.80057]
[1778927308894,36.26,77694.59,0.0,0.17669,9e-05,20.82149]
[1778927309673,36.26,77686.52,0.0,0.17598,9e-05,20.76577]
[1778927310045,36.26,77686.52,0.0,0.17598,9e-05,20.76577]
[1778927310246,36.26,77686.52,0.0,0.17598,9e-05,20.76577]
[1778927310641,36.26,77686.52,0.0,0.17597,9e-05,20.76565]
[1778927310925,36.26,77686.52,0.0,0.17597,9e-05,20.76565]
[1778927311148,36.26,77686.52,0.0,0.17597,9e-05,20.76565]
[1778927311675,36.26,77660.83,0.0,0.17368,9e-05,20.58459]
[1778927312146,36.26,77660.83,0.0,0.17368,9e-05,20.58459]
[1778927312280,36.26,77660.83,0.0,0.17368,9e-05,20.58459]
[1778927312363,36.26,77660.83,0.0,0.17368,9e-05,20.58457]
[1778927312903,36.26,77660.83,0.0,0.17368,9e-05,20.58457]
[1778927312909,36.26,77660.83,0.0,0.17368,9e-05,20.58457]
[1778927312986,36.26,77660.83,0.0,0.17368,9e-05,20.58457]
[1778927312994,36.26,77660.83,0.0,0.17368,9e-05,20.58457]
[1778927313677,36.26,77656.6,0.0,0.1733,9e-05,20.55537]
[1778927316333,36.26,77657.69,0.0,0.1734,9e-05,20.56298]
[1778927316361,36.26,77657.69,0.0,0.1734,9e-05,20.56298]
[1778927316479,36.26,77657.69,0.0,0.1734,9e-05,20.56298]
[1778927316507,36.26,77657.69,0.0,0.1734,9e-05,20.56298]
[1778927316604,36.26,77657.69,0.0,0.1734,9e-05,20.56298]
[1778927316626,36.26,77657.69,0.0,0.1734,9e-05,20.56298]
[1778927316680,36.26,77657.42,0.0,0.17338,9e-05,20.56123]
[1778927317908,36.26,77657.3,0.0,0.17337,9e-05,20.56046]
[1778927318079,36.26,77657.3,0.0,0.17337,9e-05,20.56046]
[1778927318272,36.26,77657.3,0.0,0.17337,9e-05,20.56046]
[1778927318390,36.26,77657.3,0.0,0.17337,9e-05,20.56046]
[1778927318409,36.26,77657.3,0.0,0.17337,9e-05,20.56046]
[1778927318601,36.26,77657.3,0.0,0.17337,9e-05,20.56053]
[1778927320783,36.26,77651.15,0.0,0.17283,9e-05,20.51805]
[1778927320796,36.26,77651.15,0.0,0.17283,9e-05,20.51805]
[1778927321514,36.26,77651.15,0.0,0.17283,9e-05,20.51804]
[1778927324924,36.26,77645.99,0.0,0.17238,9e-05,20.48243]
[1778927327464,36.26,77648.32,0.0,0.17258,9e-05,20.4987]
[1778927327478,36.26,77648.32,0.0,0.17258,9e-05,20.4987]
[1778927327571,36.26,77648.32,0.0,0.17259,9e-05,20.4988]
[1778927328224,36.26,77648.32,0.0,0.17259,9e-05,20.4988]
[1778927328692,36.26,77649.16,0.0,0.17266,9e-05,20.50459]
[1778927329255,36.26,77649.16,0.0,0.17266,9e-05,20.50459]
[1778927329421,36.26,77649.16,0.0,0.17266,9e-05,20.50459]
[1778927329491,36.26,77649.16,0.0,0.17266,9e-05,20.50459]
[1778927329634,36.26,77649.16,0.0,0.17266,9e-05,20.50459]
[1778927329693,36.26,77638.8,0.0,0.17175,9e-05,20.43296]
[1778927330208,36.26,77638.8,0.0,0.17175,9e-05,20.43296]
[1778927330500,36.26,77638.8,0.0,0.17175,9e-05,20.43296]
[1778927330641,36.26,77638.8,0.0,0.17175,9e-05,20.43293]
[1778927331695,36.26,77622.31,0.0,0.17031,9e-05,20.31882]
[1778927332036,36.26,77622.31,0.0,0.17031,9e-05,20.31882]
[1778927334918,36.26,77611.86,0.0,0.1694,9e-05,20.2466]
[1778927334979,36.26,77611.86,0.0,0.1694,9e-05,20.2466]
[1778927335702,36.26,77598.36,0.0,0.16823,9e-05,20.15323]
[1778927337267,36.26,77598.36,0.0,0.16823,9e-05,20.15323]
[1778927337283,36.26,77598.36,0.0,0.16823,9e-05,20.15323]
[1778927337300,36.26,77598.36,0.0,0.16823,9e-05,20.15323]
[1778927337704,36.26,77588.43,0.0,0.16739,9e-05,20.08521]
[1778927338105,36.26,77588.43,0.0,0.16739,9e-05,20.08521]
[1778927338878,36.26,77588.43,0.0,0.16739,9e-05,20.08521]
[1778927339302,36.26,77588.43,0.0,0.16739,9e-05,20.08521]
[1778927339560,36.26,77588.43,0.0,0.16739,9e-05,20.08521]
[1778927339710,36.26,77585.2,0.0,0.16713,9e-05,20.06456]
[1778927340951,36.26,77585.2,0.0,0.16713,9e-05,20.06456]
[1778927341645,36.26,77585.2,0.0,0.16713,9e-05,20.06456]
[1778927341715,36.26,77585.2,0.0,0.16713,9e-05,20.06456]
[1778927341706,36.27,77585.2,0.0,0.16719,9e-05,20.06909]
[1778927341809,36.27,77585.2,0.0,0.16719,9e-05,20.06909]
[1778927341818,36.27,77585.2,0.0,0.16719,9e-05,20.06909]
[1778927342721,36.28,77629.71,0.0,0.17109,9e-05,20.38012]
[1778927343722,36.28,77648.13,0.0,0.17273,9e-05,20.50988]
[1778927346781,36.29,77650.33,0.0,0.17296,9e-05,20.52788]
[1778927346796,36.29,77650.33,0.0,0.17296,9e-05,20.52788]
[1778927346955,36.29,77650.33,0.0,0.17296,9e-05,20.52788]
[1778927347726,36.29,77649.51,0.0,0.17291,9e-05,20.52343]
[1778927347996,36.29,77649.51,0.0,0.17291,9e-05,20.52343]
[1778927348287,36.29,77649.51,0.0,0.17291,9e-05,20.52343]
[1778927348405,36.29,77649.51,0.0,0.17291,9e-05,20.52343]
[1778927349701,36.29,77649.51,0.0,0.17291,9e-05,20.52343]
[1778927349724,36.29,77649.51,0.0,0.17291,9e-05,20.52343]
[1778927349728,36.29,77645.72,0.0,0.1726,9e-05,20.49955]
[1778927350279,36.29,77645.72,0.0,0.1726,9e-05,20.49955]
[1778927350480,36.29,77645.72,0.0,0.1726,9e-05,20.49955]
[1778927350729,36.29,77713.53,0.0,0.17861,9e-05,20.96719]
[1778927351073,36.29,77713.53,0.0,0.17861,9e-05,20.96719]
[1778927351188,36.29,77713.53,0.0,0.17861,9e-05,20.96719]
[1778927351730,36.29,77725.91,0.0,0.17972,9e-05,21.05232]
[1778927353396,36.29,77731.25,0.0,0.18021,9e-05,21.08962]
[1778927353488,36.29,77731.25,0.0,0.18021,9e-05,21.08962]
[1778927353578,36.3,77731.25,0.0,0.18022,9e-05,21.09008]
[1778927354123,36.3,77731.25,0.0,0.18022,9e-05,21.09008]
[1778927354164,36.3,77731.25,0.0,0.18022,9e-05,21.09008]
[1778927354733,36.3,77739.36,0.0,0.18095,9e-05,21.1463]
[1778927355456,36.3,77739.36,0.0,0.18095,9e-05,21.1463]
[1778927355481,36.3,77739.36,0.0,0.18095,9e-05,21.1463]
[1778927355560,36.3,77739.36,0.0,0.18095,9e-05,21.1463]
[1778927355603,36.3,77739.36,0.0,0.18095,9e-05,21.1463]
[1778927355661,36.3,77739.36,0.0,0.18096,9e-05,21.1468]
[1778927357736,36.3,77751.89,0.0,0.18211,9e-05,21.234]
[1778927359528,36.3,77747.03,0.0,0.18167,9e-05,21.20105]
[1778927359597,36.3,77747.03,0.0,0.18167,9e-05,21.20105]
[1778927359696,36.3,77747.03,0.0,0.18167,9e-05,21.20105]
[1778927359738,36.3,77743.23,0.0,0.18134,9e-05,21.17548]
[1778927359772,36.3,77743.23,0.0,0.18134,9e-05,21.17548]
[1778927359907,36.3,77743.23,0.0,0.18134,9e-05,21.17548]
[1778927359983,36.3,77743.23,0.0,0.18134,9e-05,21.17548]
[1778927360033,36.3,77743.23,0.0,0.18134,9e-05,21.17548]
[1778927360102,36.3,77743.23,0.0,0.18134,9e-05,21.17548]
[1778927360739,36.3,77745.04,0.0,0.18151,9e-05,21.18845]
[1778927361754,36.3,77745.72,0.0,0.18157,9e-05,21.19347]
[1778927361796,36.3,77745.72,0.0,0.18157,9e-05,21.19347]
[1778927362103,36.3,77745.72,0.0,0.18157,9e-05,21.19347]
[1778927362207,36.3,77745.72,0.0,0.18157,9e-05,21.19347]
[1778927362741,36.3,77743.07,0.0,0.18134,9e-05,21.1756]
[1778927363252,36.3,77743.07,0.0,0.18134,9e-05,21.1756]
[1778927363505,36.3,77743.07,0.0,0.18134,9e-05,21.1756]
[1778927363600,36.3,77743.07,0.0,0.18135,9e-05,21.17612]
[1778927364743,36.31,77721.59,0.0,0.17942,9e-05,21.02874]
[1778927366363,36.31,77718.88,0.0,0.17917,9e-05,21.00999]
[1778927366421,36.31,77718.88,0.0,0.17917,9e-05,21.00999]
[1778927366521,36.31,77718.88,0.0,0.17917,9e-05,21.00988]
[1778927367279,36.31,77718.88,0.0,0.17917,9e-05,21.00988]
[1778927367332,36.31,77718.88,0.0,0.17917,9e-05,21.00988]
[1778927367340,36.31,77718.88,0.0,0.17917,9e-05,21.00988]
[1778927367395,36.31,77718.88,0.0,0.17917,9e-05,21.00988]
[1778927367403,36.31,77718.88,0.0,0.17917,9e-05,21.00988]
[1778927367450,36.31,77718.88,0.0,0.17917,9e-05,21.00988]
[1778927367529,36.31,77718.88,0.0,0.17917,9e-05,21.00988]
[1778927367571,36.31,77718.88,0.0,0.17917,9e-05,21.00988]
[1778927367634,36.31,77718.88,0.0,0.17917,9e-05,21.00988]
[1778927367693,36.31,77718.88,0.0,0.17917,9e-05,21.00988]
[1778927367739,36.31,77718.88,0.0,0.17917,9e-05,21.00988]
[1778927367749,36.31,77717.9,0.0,0.17908,9e-05,21.003]
[1778927367781,36.31,77717.9,0.0,0.17908,9e-05,21.003]
[1778927368138,36.31,77717.9,0.0,0.17908,9e-05,21.003]
[1778927368196,36.31,77717.9,0.0,0.17908,9e-05,21.003]
[1778927368632,36.31,77717.9,0.0,0.17908,9e-05,21.003]
[1778927368730,36.31,77717.9,0.0,0.17908,9e-05,21.00291]
[1778927368960,36.31,77717.9,0.0,0.17908,9e-05,21.00291]
[1778927369748,36.3,77719.3,0.0,0.17921,9e-05,21.01249]
[1778927370630,36.3,77719.3,0.0,0.17921,9e-05,21.01249]
[1778927370670,36.3,77719.3,0.0,0.17921,9e-05,21.01249]
[1778927370696,36.3,77719.3,0.0,0.1792,9e-05,21.01239]
[1778927371309,36.3,77719.3,0.0,0.1792,9e-05,21.01239]
[1778927371376,36.3,77719.3,0.0,0.1792,9e-05,21.01239]
[1778927371750,36.3,77719.77,0.0,0.17922,9e-05,21.01207]
[1778927373752,36.3,77729.05,0.0,0.18005,9e-05,21.07566]
[1778927377003,36.3,77722.04,0.0,0.17942,9e-05,21.02695]
[1778927377018,36.3,77722.04,0.0,0.17942,9e-05,21.02695]
[1778927377221,36.3,77722.04,0.0,0.17942,9e-05,21.02695]
[1778927377437,36.3,77722.04,0.0,0.17942,9e-05,21.02695]
[1778927377622,36.3,77722.04,0.0,0.17942,9e-05,21.02695]
[1778927377759,36.3,77721.24,0.0,0.17934,9e-05,21.0212]
[1778927377865,36.3,77721.24,0.0,0.17934,9e-05,21.0212]
[1778927378101,36.3,77721.24,0.0,0.17934,9e-05,21.0212]
[1778927378758,36.3,77702.3,0.0,0.17764,9e-05,20.89034]
[1778927378916,36.3,77702.3,0.0,0.17764,9e-05,20.89034]
[1778927378938,36.3,77702.3,0.0,0.17764,9e-05,20.89034]
[1778927379759,36.3,77691.58,0.0,0.17668,9e-05,20.81617]
[1778927381602,36.3,77684.81,0.0,0.17608,9e-05,20.76934]
[1778927381615,36.3,77684.81,0.0,0.17608,9e-05,20.76934]
[1778927381656,36.3,77684.81,0.0,0.17608,9e-05,20.76935]
[1778927382396,36.3,77684.81,0.0,0.17608,9e-05,20.76935]
[1778927382453,36.3,77684.81,0.0,0.17608,9e-05,20.76935]
[1778927382763,36.3,77715.08,0.0,0.17878,9e-05,20.97801]
[1778927382813,36.3,77715.08,0.0,0.17878,9e-05,20.97801]
[1778927384182,36.3,77719.2,0.0,0.17914,9e-05,21.00613]
[1778927384243,36.3,77719.2,0.0,0.17914,9e-05,21.00613]
[1778927384539,36.3,77719.2,0.0,0.17914,9e-05,21.00613]
[1778927384579,36.3,77719.2,0.0,0.17914,9e-05,21.00613]
[1778927384738,36.3,77719.2,0.0,0.17914,9e-05,21.00602]
[1778927389192,36.3,77711.09,0.0,0.17841,9e-05,20.94975]
[1778927389685,36.3,77711.09,0.0,0.17841,9e-05,20.94964]
[1778927389813,36.3,77711.09,0.0,0.17841,9e-05,20.94964]
[1778927389963,36.3,77711.09,0.0,0.17841,9e-05,20.94964]
[1778927390775,36.3,77709.66,0.0,0.17828,9e-05,20.93981]
[1778927393149,36.3,77708.66,0.0,0.17819,9e-05,20.93237]
[1778927393160,36.3,77708.66,0.0,0.17819,9e-05,20.93237]
[1778927393194,36.3,77708.66,0.0,0.17819,9e-05,20.93237]
[1778927393265,36.3,77708.66,0.0,0.17819,9e-05,20.93237]
[1778927393361,36.3,77708.66,0.0,0.17819,9e-05,20.93237]
[1778927393783,36.3,77708.21,0.0,0.17814,9e-05,20.92903]
[1778927395363,36.3,77708.21,0.0,0.17814,9e-05,20.92887]
[1778927395786,36.3,77718.72,0.0,0.17908,9e-05,21.00118]
[1778927399578,36.3,77718.72,0.0,0.17908,9e-05,21.00088]
[1778927399658,36.3,77718.72,0.0,0.17908,9e-05,21.00088]
[1778927401525,36.3,77718.72,0.0,0.17907,9e-05,21.00074]
[1778927401773,36.3,77718.72,0.0,0.17907,9e-05,21.00044]
[1778927406782,36.29,77718.72,0.0,0.17905,9e-05,20.99933]
[1778927406798,36.29,77707.51,0.0,0.17805,9e-05,20.92177]
[1778927408416,36.29,77704.07,0.0,0.17774,9e-05,20.89782]
[1778927408449,36.29,77704.07,0.0,0.17774,9e-05,20.89782]
[1778927408697,36.29,77704.07,0.0,0.17774,9e-05,20.89782]
[1778927408735,36.29,77704.07,0.0,0.17774,9e-05,20.89782]
[1778927408833,36.29,77704.07,0.0,0.17773,9e-05,20.89761]
[1778927409721,36.29,77704.07,0.0,0.17773,9e-05,20.89761]
[1778927409809,36.29,77704.07,0.0,0.17773,9e-05,20.89761]
[1778927409819,36.29,77704.07,0.0,0.17773,9e-05,20.89761]
[1778927409831,36.29,77704.07,0.0,0.17773,9e-05,20.89761]
[1778927410803,36.29,77720.95,0.0,0.17924,9e-05,21.01355]
[1778927413805,36.29,77709.98,0.0,0.17824,9e-05,20.93692]
[1778927414145,36.29,77709.98,0.0,0.17824,9e-05,20.93692]
[1778927414204,36.29,77709.98,0.0,0.17824,9e-05,20.93692]
[1778927414806,36.29,77717.53,0.0,0.17891,9e-05,20.98868]
[1778927417353,36.29,77718.9,0.0,0.17903,9e-05,20.9974]
[1778927417958,36.29,77718.9,0.0,0.17902,9e-05,20.99704]
[1778927417999,36.29,77718.9,0.0,0.17902,9e-05,20.99704]
[1778927418440,36.29,77718.9,0.0,0.17902,9e-05,20.99704]
[1778927418541,36.29,77718.9,0.0,0.17902,9e-05,20.99668]
[1778927418934,36.29,77718.9,0.0,0.17902,9e-05,20.99668]
[1778927419042,36.29,77718.9,0.0,0.17902,9e-05,20.99668]
[1778927419810,36.29,77729.52,0.0,0.17996,9e-05,21.06925]
[1778927421812,36.29,77743.59,0.0,0.18124,9e-05,21.16628]
[1778927422276,36.29,77743.59,0.0,0.18124,9e-05,21.16628]
[1778927422317,36.29,77743.59,0.0,0.18124,9e-05,21.16628]
[1778927424222,36.28,77745.68,0.0,0.18141,9e-05,21.17987]
[1778927424230,36.28,77745.68,0.0,0.18141,9e-05,21.17987]
[1778927424815,36.28,77748.51,0.0,0.18166,9e-05,21.19902]
[1778927425874,36.28,77750.94,0.0,0.18188,9e-05,21.21541]
[1778927426033,36.28,77750.94,0.0,0.18188,9e-05,21.21541]
[1778927426817,36.28,77752.67,0.0,0.18204,9e-05,21.22771]
[1778927428311,36.28,77752.67,0.0,0.18205,9e-05,21.22801]
[1778927428315,36.28,77752.67,0.0,0.18205,9e-05,21.22801]
[1778927428819,36.28,77761.4,0.0,0.18284,9e-05,21.28833]
[1778927433824,36.29,77754.98,0.0,0.18226,9e-05,21.24208]
[1778927434692,36.29,77754.98,0.0,0.18226,9e-05,21.24208]
[1778927434701,36.29,77754.98,0.0,0.18226,9e-05,21.24208]
[1778927434745,36.29,77754.98,0.0,0.18226,9e-05,21.24208]
[1778927436696,36.29,77758.43,0.0,0.18257,9e-05,21.2658]
[1778927436718,36.29,77758.43,0.0,0.18257,9e-05,21.2658]
[1778927436827,36.29,77760.48,0.0,0.18275,9e-05,21.27978]
[1778927438625,36.29,77760.48,0.0,0.18276,9e-05,21.28023]
[1778927438632,36.29,77760.48,0.0,0.18276,9e-05,21.28023]
[1778927438731,36.29,77760.48,0.0,0.18276,9e-05,21.28023]
[1778927438793,36.29,77760.48,0.0,0.18276,9e-05,21.28023]
[1778927439830,36.29,77772.9,0.0,0.18389,9e-05,21.36582]
[1778927442723,36.29,77767.55,0.0,0.1834,9e-05,21.32894]
[1778927442752,36.29,77767.55,0.0,0.1834,9e-05,21.32894]
[1778927442788,36.29,77767.55,0.0,0.1834,9e-05,21.32894]
[1778927444436,36.29,77767.8,0.0,0.18343,9e-05,21.33088]
[1778927444457,36.29,77767.8,0.0,0.18343,9e-05,21.33088]
[1778927444665,36.29,77767.8,0.0,0.18343,9e-05,21.33106]
[1778927445379,36.29,77767.8,0.0,0.18343,9e-05,21.33106]
[1778927445440,36.29,77767.8,0.0,0.18343,9e-05,21.33106]
[1778927446322,36.29,77763.41,0.0,0.18303,9e-05,21.30068]
[1778927446356,36.29,77763.41,0.0,0.18303,9e-05,21.30068]
[1778927448839,36.29,77742.36,0.0,0.18112,9e-05,21.15572]
[1778927450575,36.29,77742.36,0.0,0.18112,9e-05,21.15572]
[1778927450598,36.29,77742.36,0.0,0.18112,9e-05,21.15572]
[1778927453845,36.29,77729.59,0.0,0.17997,9e-05,21.06798]
[1778927454845,36.29,77744.1,0.0,0.18128,9e-05,21.16778]
[1778927459491,36.29,77740.32,0.0,0.18094,9e-05,21.14187]
[1778927459549,36.29,77740.32,0.0,0.18094,9e-05,21.14187]
[1778927459650,36.29,77740.32,0.0,0.18094,9e-05,21.14187]
[1778927460914,36.29,77744.49,0.0,0.18131,9e-05,21.16991]
[1778927460920,36.29,77744.49,0.0,0.18131,9e-05,21.16991]
[1778927461852,36.29,77746.04,0.0,0.18145,9e-05,21.18063]
[1778927464953,36.29,77744.47,0.0,0.18129,9e-05,21.16883]
[1778927464957,36.29,77744.47,0.0,0.18129,9e-05,21.16883]
[1778927465856,36.28,77745.82,0.0,0.18141,9e-05,21.17786]
[1778927467025,36.28,77745.65,0.0,0.18139,9e-05,21.17637]
[1778927467030,36.28,77745.65,0.0,0.18139,9e-05,21.17637]
[1778927467771,36.28,77745.65,0.0,0.18139,9e-05,21.176]
[1778927469860,36.28,77755.85,0.0,0.1823,9e-05,21.24539]
[1778927474865,36.28,77762.23,0.0,0.18288,9e-05,21.2897]
[1778927479870,36.28,77758.55,0.0,0.18254,9e-05,21.26375]
[1778927484875,36.28,77754.96,0.0,0.18221,9e-05,21.2387]
[1778927489880,36.28,77749.28,0.0,0.18169,9e-05,21.19945]
[1778927494885,36.28,77756.74,0.0,0.18233,9e-05,21.24564]
[1778927500891,36.28,77754.77,0.0,0.18216,9e-05,21.23315]
[1778927506897,36.28,77756.81,0.0,0.18235,9e-05,21.24771]
[1778927512903,36.28,77742.3,0.0,0.18102,9e-05,21.14609]
[1778927514906,36.28,77731.57,0.0,0.18004,9e-05,21.07176]
[1778927519912,36.27,77733.55,0.0,0.18021,9e-05,21.08438]
[1778927524917,36.27,77732.3,0.0,0.18008,9e-05,21.07476]
[1778927529925,36.27,77723.3,0.0,0.17926,9e-05,21.01163]
[1778927530926,36.27,77739.45,0.0,0.18071,9e-05,21.12274]
[1778927531927,36.27,77754.03,0.0,0.18202,9e-05,21.22283]
[1778927532464,36.27,77754.03,0.0,0.18202,9e-05,21.22283]
[1778927532928,36.27,77755.85,0.0,0.18218,9e-05,21.23496]
[1778927538020,36.26,77761.23,0.0,0.18264,9e-05,21.26953]
[1778927539812,36.26,77761.01,0.0,0.18261,9e-05,21.26748]
[1778927539935,36.26,77761.05,0.0,0.18261,9e-05,21.26722]
[1778927542938,36.26,77781.05,0.0,0.18443,9e-05,21.40479]
[1778927545941,36.26,77797.54,0.0,0.18594,9e-05,21.5183]
[1778927546345,36.26,77797.54,0.0,0.18594,9e-05,21.5183]
[1778927546364,36.26,77797.54,0.0,0.18594,9e-05,21.5183]
[1778927546384,36.26,77797.54,0.0,0.18594,9e-05,21.5183]
[1778927546386,36.26,77797.54,0.0,0.18594,9e-05,21.5183]
[1778927546942,36.26,77799.28,0.0,0.1861,9e-05,21.53019]
[1778927549394,36.26,77802.37,0.0,0.18639,9e-05,21.55151]
[1778927549409,36.26,77802.37,0.0,0.18639,9e-05,21.55151]
[1778927549422,36.26,77802.37,0.0,0.18639,9e-05,21.55151]
[1778927549945,36.26,77804.18,0.0,0.18655,9e-05,21.564]
[1778927553540,36.26,77803.98,0.0,0.18651,9e-05,21.55913]
[1778927553547,36.26,77803.98,0.0,0.18651,9e-05,21.55913]
[1778927553550,36.26,77803.98,0.0,0.18651,9e-05,21.55913]
[1778927553929,36.26,77803.98,0.0,0.18651,9e-05,21.55913]
[1778927553942,36.26,77803.98,0.0,0.18651,9e-05,21.55913]
[1778927554208,36.26,77803.98,0.0,0.18651,9e-05,21.55913]
[1778927554950,36.26,77806.61,0.0,0.18676,9e-05,21.57718]
[1778927555572,36.26,77806.61,0.0,0.18676,9e-05,21.57718]
[1778927555951,36.26,77818.89,0.0,0.18789,9e-05,21.66137]
[1778927556952,36.26,77829.79,0.0,0.18889,9e-05,21.73589]
[1778927558966,36.26,77832.3,0.0,0.18912,9e-05,21.75263]
[1778927558972,36.26,77832.3,0.0,0.18912,9e-05,21.75263]
[1778927559955,36.26,77833.34,0.0,0.18921,9e-05,21.75949]
[1778927563586,36.26,77834.46,0.0,0.18931,9e-05,21.76637]
[1778927563647,36.26,77834.46,0.0,0.18931,9e-05,21.76637]
[1778927563960,36.26,77841.76,0.0,0.18998,9e-05,21.8161]
[1778927565840,36.26,77841.76,0.0,0.18998,9e-05,21.81594]
[1778927565956,36.26,77841.76,0.0,0.18998,9e-05,21.81575]
[1778927567965,36.26,77852.83,0.0,0.191,9e-05,21.89115]
[1778927572970,36.25,77855.03,0.0,0.19119,9e-05,21.90512]
[1778927577978,36.25,77854.67,0.0,0.19115,9e-05,21.90178]
[1778927582983,36.25,77850.09,0.0,0.19071,9e-05,21.86981]
[1778927587988,36.25,77857.52,0.0,0.19139,9e-05,21.91986]
[1778927588712,36.25,77857.52,0.0,0.19139,9e-05,21.91986]
[1778927588730,36.25,77857.52,0.0,0.19139,9e-05,21.91986]
[1778927588948,36.25,77857.52,0.0,0.19139,9e-05,21.91969]
[1778927592993,36.25,77867.63,0.0,0.19232,9e-05,21.98801]
[1778927597997,36.24,77875.0,0.0,0.19299,9e-05,22.03694]
[1778927602001,36.24,77886.41,0.0,0.19405,9e-05,22.11343]
[1778927604009,36.24,77874.98,0.0,0.19296,9e-05,22.03457]
[1778927609013,36.23,77870.56,0.0,0.19252,9e-05,22.00273]
[1778927614044,36.23,77881.48,0.0,0.1935,9e-05,22.07234]
[1778927619077,36.23,77887.68,0.0,0.19406,9e-05,22.11288]
[1778927624103,36.22,77896.05,0.0,0.19482,9e-05,22.16784]
[1778927625004,36.22,77896.05,0.0,0.19482,9e-05,22.16784]
[1778927625009,36.22,77896.05,0.0,0.19482,9e-05,22.16784]
[1778927625015,36.22,77896.05,0.0,0.19482,9e-05,22.16784]
[1778927625024,36.22,77896.05,0.0,0.19482,9e-05,22.16784]
[1778927625029,36.22,77895.53,0.0,0.19477,9e-05,22.16382]
[1778927627031,36.22,77904.84,0.0,0.19563,9e-05,22.2264]
[1778927631563,36.22,77909.77,0.0,0.19607,9e-05,22.25783]
[1778927631973,36.21,77909.77,0.0,0.19606,9e-05,22.25725]
[1778927634038,36.21,77920.74,0.0,0.19708,0.0001,22.33077]
[1778927635698,36.21,77920.74,0.0,0.19707,0.0001,22.33012]
[1778927635703,36.21,77920.74,0.0,0.19707,0.0001,22.32947]
[1778927640044,36.2,77911.4,0.0,0.19614,9e-05,22.26342]
[1778927640575,36.2,77911.4,0.0,0.19614,9e-05,22.26342]
[1778927640673,36.2,77911.4,0.0,0.19614,9e-05,22.26342]
[1778927645800,36.2,77904.45,0.0,0.19544,9e-05,22.21332]
[1778927651058,36.16,77902.16,0.0,0.195,9e-05,22.18214]
[1778927656063,36.14,77898.56,0.0,0.19452,9e-05,22.14747]
[1778927661068,36.14,77886.34,0.0,0.19334,9e-05,22.06204]
[1778927666073,36.14,77885.51,0.0,0.19324,9e-05,22.05491]
[1778927666705,36.14,77885.51,0.0,0.19324,9e-05,22.05491]
[1778927666742,36.14,77885.51,0.0,0.19323,9e-05,22.05463]
[1778927671078,36.13,77876.85,0.0,0.19238,9e-05,21.99074]
[1778927675901,36.13,77877.48,0.0,0.19243,9e-05,21.99434]
[1778927675930,36.13,77877.48,0.0,0.19243,9e-05,21.99434]
[1778927676075,36.13,77877.48,0.0,0.19243,9e-05,21.99434]
[1778927676083,36.13,77876.69,0.0,0.19235,9e-05,21.98868]
[1778927679086,36.13,77886.12,0.0,0.19323,9e-05,22.05273]
[1778927684091,36.13,77883.1,0.0,0.19293,9e-05,22.03067]
[1778927689096,36.13,77875.83,0.0,0.19223,9e-05,21.97992]
[1778927689785,36.13,77875.83,0.0,0.19223,9e-05,21.97992]
[1778927689953,36.13,77875.83,0.0,0.19223,9e-05,21.97972]
[1778927695102,36.12,77866.92,0.0,0.19138,9e-05,21.91782]
[1778927700107,36.12,77866.81,0.0,0.19136,9e-05,21.91654]
[1778927703181,36.12,77865.85,0.0,0.19127,9e-05,21.90966]
[1778927704111,36.12,77866.05,0.0,0.19129,9e-05,21.91096]
[1778927706113,36.12,77878.73,0.0,0.19247,9e-05,21.99771]
[1778927711118,36.12,77881.17,0.0,0.19269,9e-05,22.01372]
[1778927714279,36.12,77882.66,0.0,0.19283,9e-05,22.02362]
[1778927715122,36.12,77881.9,0.0,0.19275,9e-05,22.01814]
[1778927718125,36.12,77892.5,0.0,0.19374,9e-05,22.09016]
[1778927723130,36.11,77888.52,0.0,0.19335,9e-05,22.06141]
[1778927726823,36.11,77892.79,0.0,0.19374,9e-05,22.08972]
[1778927727003,36.11,77892.79,0.0,0.19374,9e-05,22.08972]
[1778927727026,36.11,77892.79,0.0,0.19374,9e-05,22.08972]
[1778927727098,36.11,77892.79,0.0,0.19374,9e-05,22.08972]
[1778927727133,36.11,77891.8,0.0,0.19364,9e-05,22.08262]
[1778927727230,36.11,77891.8,0.0,0.19364,9e-05,22.08262]
[1778927728096,36.11,77891.8,0.0,0.19364,9e-05,22.08238]
[1778927728291,36.11,77891.8,0.0,0.19364,9e-05,22.08238]
[1778927729103,36.11,77891.8,0.0,0.19363,9e-05,22.08215]
[1778927729630,36.11,77891.8,0.0,0.19363,9e-05,22.08215]
[1778927731127,36.11,77891.8,0.0,0.19363,9e-05,22.08188]
[1778927731229,36.11,77885.48,0.0,0.193,9e-05,22.03468]
[1778927731265,36.11,77885.48,0.0,0.193,9e-05,22.03468]
[1778927731346,36.11,77885.48,0.0,0.193,9e-05,22.03468]
[1778927731593,36.11,77885.48,0.0,0.193,9e-05,22.03468]
[1778927731637,36.11,77885.48,0.0,0.193,9e-05,22.03468]
[1778927732124,36.11,77885.48,0.0,0.193,9e-05,22.03434]
[1778927732603,36.11,77885.48,0.0,0.193,9e-05,22.03434]
[1778927732607,36.11,77885.48,0.0,0.193,9e-05,22.03434]
[1778927733131,36.11,77885.48,0.0,0.193,9e-05,22.03407]
[1778927736765,36.11,77888.47,0.0,0.19327,9e-05,22.05377]
[1778927738750,36.11,77892.42,0.0,0.19363,9e-05,22.08029]
[1778927738777,36.1,77892.42,0.0,0.19363,9e-05,22.07986]
[1778927739420,36.1,77892.42,0.0,0.19363,9e-05,22.07986]
[1778927740146,36.1,77928.11,0.0,0.19701,0.0001,22.32366]
[1778927741787,36.1,77926.83,0.0,0.19688,0.0001,22.31443]
[1778927741945,36.1,77926.83,0.0,0.19688,0.0001,22.31443]
[1778927742148,36.1,77922.51,0.0,0.19646,0.0001,22.28437]
[1778927742882,36.1,77922.51,0.0,0.19646,0.0001,22.28437]
[1778927743132,36.1,77922.51,0.0,0.19645,0.0001,22.28387]
[1778927748210,36.1,77922.35,0.0,0.19641,0.0001,22.28091]
[1778927749044,36.1,77922.35,0.0,0.19641,0.0001,22.28091]
[1778927749154,36.1,77907.74,0.0,0.19501,9e-05,22.18056]
[1778927754159,36.09,77907.1,0.0,0.19493,9e-05,22.17479]
[1778927759181,36.09,77904.01,0.0,0.19462,9e-05,22.15233]
[1778927764259,36.09,77910.45,0.0,0.19521,0.0001,22.19489]
[1778927769328,36.08,77910.0,0.0,0.19515,0.0001,22.19039]
[1778927774395,36.08,77905.2,0.0,0.19468,9e-05,22.15647]
[1778927779428,36.08,77897.22,0.0,0.19391,9e-05,22.10073]
[1778927784494,36.08,77897.92,0.0,0.19396,9e-05,22.1046]
[1778927785228,36.08,77897.68,0.0,0.19393,9e-05,22.1028]
[1778927786194,36.08,77888.83,0.0,0.19309,9e-05,22.04178]
[1778927791199,36.08,77877.03,0.0,0.19196,9e-05,21.95706]
[1778927791239,36.08,77877.03,0.0,0.19196,9e-05,21.95706]
[1778927791541,36.08,77877.03,0.0,0.19196,9e-05,21.95706]
[1778927796775,36.08,77871.33,0.0,0.19142,9e-05,21.91803]
[1778927801359,36.08,77871.47,0.0,0.19144,9e-05,21.91918]
[1778927801936,36.08,77871.47,0.0,0.19144,9e-05,21.91919]
[1778927803210,36.08,77857.84,0.0,0.19016,9e-05,21.82546]
[1778927807214,36.08,77848.33,0.0,0.18927,9e-05,21.7603]
[1778927812219,36.08,77847.51,0.0,0.18921,9e-05,21.7553]
[1778927817224,36.08,77844.72,0.0,0.18896,9e-05,21.73676]
[1778927822229,36.08,77846.9,0.0,0.18917,9e-05,21.75242]
[1778927824231,36.08,77836.24,0.0,0.18818,9e-05,21.67938]
[1778927829964,36.08,77843.07,0.0,0.18883,9e-05,21.72724]
[1778927835241,36.09,77841.61,0.0,0.18871,9e-05,21.71824]
[1778927838244,36.09,77819.64,0.0,0.18668,9e-05,21.56755]
[1778927843249,36.09,77820.76,0.0,0.18681,9e-05,21.57713]
[1778927847064,36.09,77821.62,0.0,0.1869,9e-05,21.58408]
[1778927847182,36.09,77821.62,0.0,0.18691,9e-05,21.58443]
[1778927847384,36.09,77821.62,0.0,0.18691,9e-05,21.58443]
[1778927850249,36.1,77821.83,0.0,0.18694,9e-05,21.58669]
[1778927851257,36.1,77805.0,0.0,0.18537,9e-05,21.46745]
[1778927856263,36.1,77812.18,0.0,0.18604,9e-05,21.51807]
[1778927856444,36.1,77814.9,0.0,0.1863,9e-05,21.53695]
[1778927857264,36.1,77814.32,0.0,0.18625,9e-05,21.53347]
[1778927859266,36.1,77829.02,0.0,0.18761,9e-05,21.63497]
[1778927860972,36.1,77834.69,0.0,0.18814,9e-05,21.67411]
[1778927861104,36.1,77834.69,0.0,0.18814,9e-05,21.67411]
[1778927861268,36.1,77836.63,0.0,0.18832,9e-05,21.68754]
[1778927863642,36.1,77832.59,0.0,0.18795,9e-05,21.6598]
[1778927863675,36.1,77832.59,0.0,0.18795,9e-05,21.6598]
[1778927864270,36.1,77816.86,0.0,0.18649,9e-05,21.5516]
[1778927864342,36.1,77816.86,0.0,0.18649,9e-05,21.5516]
[1778927865271,36.1,77814.8,0.0,0.1863,9e-05,21.53755]
[1778927870276,36.1,77817.47,0.0,0.18657,9e-05,21.55718]
[1778927875280,36.11,77816.28,0.0,0.18647,9e-05,21.55012]
[1778927876701,36.11,77814.2,0.0,0.18629,9e-05,21.53602]
[1778927877253,36.11,77814.2,0.0,0.18629,9e-05,21.53627]
[1778927882287,36.11,77816.9,0.0,0.18655,9e-05,21.556]
[1778927885539,36.11,77816.75,0.0,0.18655,9e-05,21.55561]
[1778927885543,36.11,77816.75,0.0,0.18655,9e-05,21.55561]
[1778927886291,36.11,77816.56,0.0,0.18654,9e-05,21.55455]
[1778927891296,36.11,77828.62,0.0,0.18766,9e-05,21.6385]
[1778927896372,36.12,77828.62,0.0,0.18768,9e-05,21.63988]
[1778927901402,36.12,77836.86,0.0,0.18847,9e-05,21.69795]
[1778927901742,36.12,77836.86,0.0,0.18847,9e-05,21.69795]
[1778927901977,36.12,77836.86,0.0,0.18847,9e-05,21.69795]
[1778927904028,36.12,77834.15,0.0,0.18822,9e-05,21.67983]
[1778927904205,36.12,77834.15,0.0,0.18822,9e-05,21.67983]
[1778927904294,36.12,77834.15,0.0,0.18822,9e-05,21.67983]
[1778927904309,36.12,77827.44,0.0,0.18761,9e-05,21.63399]
[1778927904398,36.12,77827.44,0.0,0.18761,9e-05,21.63399]
[1778927904447,36.12,77827.44,0.0,0.18761,9e-05,21.63399]
[1778927904492,36.12,77827.44,0.0,0.18761,9e-05,21.63399]
[1778927904846,36.12,77827.44,0.0,0.18761,9e-05,21.63399]
[1778927905007,36.12,77827.44,0.0,0.18761,9e-05,21.63399]
[1778927905037,36.12,77827.44,0.0,0.18761,9e-05,21.63399]
[1778927905177,36.12,77827.44,0.0,0.18761,9e-05,21.63399]
[1778927905253,36.12,77827.44,0.0,0.18761,9e-05,21.63399]
[1778927905310,36.12,77820.76,0.0,0.18699,9e-05,21.58839]
[1778927905322,36.12,77820.76,0.0,0.18699,9e-05,21.58839]
[1778927905451,36.12,77820.76,0.0,0.18699,9e-05,21.58839]
[1778927905527,36.12,77820.76,0.0,0.18699,9e-05,21.58839]
[1778927905661,36.12,77820.76,0.0,0.18699,9e-05,21.58839]
[1778927905755,36.12,77820.76,0.0,0.18699,9e-05,21.58839]
[1778927905860,36.12,77820.76,0.0,0.18699,9e-05,21.58839]
[1778927905904,36.12,77820.76,0.0,0.18699,9e-05,21.58839]
[1778927906075,36.12,77820.76,0.0,0.18699,9e-05,21.58839]
[1778927906114,36.12,77820.76,0.0,0.18699,9e-05,21.58839]
[1778927906276,36.12,77820.76,0.0,0.18699,9e-05,21.58839]
[1778927906298,36.12,77820.76,0.0,0.18699,9e-05,21.58839]
[1778927906311,36.12,77802.07,0.0,0.18527,9e-05,21.45978]
[1778927906492,36.12,77802.07,0.0,0.18527,9e-05,21.45978]
[1778927906519,36.12,77802.07,0.0,0.18527,9e-05,21.45978]
[1778927907312,36.12,77802.08,0.0,0.18527,9e-05,21.46011]
[1778927912316,36.13,77808.57,0.0,0.18587,9e-05,21.50275]
[1778927912337,36.13,77808.57,0.0,0.18587,9e-05,21.50275]
[1778927912388,36.13,77808.57,0.0,0.18587,9e-05,21.50275]
[1778927912463,36.13,77808.57,0.0,0.18587,9e-05,21.50275]
[1778927913317,36.13,77809.49,0.0,0.18596,9e-05,21.50935]
[1778927913784,36.13,77809.49,0.0,0.18596,9e-05,21.50935]
[1778927913800,36.13,77809.49,0.0,0.18596,9e-05,21.50935]
[1778927914006,36.13,77809.49,0.0,0.18596,9e-05,21.50962]
[1778927917825,36.13,77812.09,0.0,0.18622,9e-05,21.52847]
[1778927917880,36.13,77812.09,0.0,0.18622,9e-05,21.52847]
[1778927918321,36.13,77812.09,0.0,0.18622,9e-05,21.52888]
[1778927923361,36.13,77807.75,0.0,0.18585,9e-05,21.50116]
[1778927927916,36.14,77803.97,0.0,0.18553,9e-05,21.47703]
[1778927927926,36.14,77803.97,0.0,0.18553,9e-05,21.47703]
[1778927927929,36.14,77803.97,0.0,0.18553,9e-05,21.47703]
[1778927928332,36.14,77803.9,0.0,0.18553,9e-05,21.47703]
[1778927933447,36.14,77804.62,0.0,0.18563,9e-05,21.48438]
[1778927938545,36.15,77804.82,0.0,0.18568,9e-05,21.48801]
[1778927941743,36.15,77804.82,0.0,0.1857,9e-05,21.48932]
[1778927941751,36.15,77804.82,0.0,0.1857,9e-05,21.48932]
[1778927942346,36.15,77816.62,0.0,0.18679,9e-05,21.571]
[1778927947422,36.16,77816.62,0.0,0.18682,9e-05,21.57276]
[1778927949354,36.16,77805.85,0.0,0.18584,9e-05,21.49981]
[1778927954488,36.16,77804.08,0.0,0.1857,9e-05,21.48939]
[1778927959566,36.17,77805.71,0.0,0.18588,9e-05,21.50289]
[1778927964665,36.17,77805.38,0.0,0.18588,9e-05,21.50274]
[1778927969733,36.17,77811.72,0.0,0.18649,9e-05,21.54829]
[1778927974747,36.18,77818.2,0.0,0.18709,9e-05,21.59105]
[1778927978390,36.18,77807.76,0.0,0.18615,9e-05,21.52074]
[1778927983395,36.18,77813.97,0.0,0.18675,9e-05,21.56543]
[1778927988400,36.19,77817.37,0.0,0.18709,9e-05,21.59054]
[1778927989075,36.19,77817.37,0.0,0.18709,9e-05,21.59054]
[1778927989167,36.19,77817.37,0.0,0.18709,9e-05,21.59054]
[1778927989273,36.19,77817.37,0.0,0.18709,9e-05,21.59054]
[1778927989387,36.19,77817.37,0.0,0.18709,9e-05,21.59054]
[1778927989399,36.19,77817.37,0.0,0.18709,9e-05,21.59054]
[1778927989401,36.19,77817.13,0.0,0.18707,9e-05,21.58922]
[1778927989569,36.19,77817.13,0.0,0.18707,9e-05,21.58922]
[1778927989663,36.19,77817.13,0.0,0.18707,9e-05,21.58922]
[1778927989769,36.19,77817.13,0.0,0.18707,9e-05,21.58922]
[1778927989897,36.19,77817.13,0.0,0.18707,9e-05,21.58922]
[1778927989965,36.19,77817.13,0.0,0.18707,9e-05,21.58922]
[1778927990082,36.19,77817.13,0.0,0.18707,9e-05,21.58922]
[1778927990178,36.19,77817.13,0.0,0.18707,9e-05,21.58922]
[1778927990236,36.19,77817.13,0.0,0.18707,9e-05,21.58922]
[1778927990388,36.19,77817.13,0.0,0.18707,9e-05,21.58922]
[1778927990400,36.19,77817.13,0.0,0.18708,9e-05,21.58956]
[1778927990447,36.19,77817.13,0.0,0.18708,9e-05,21.58956]
[1778927990589,36.19,77817.13,0.0,0.18708,9e-05,21.58956]
[1778927990632,36.19,77817.13,0.0,0.18708,9e-05,21.58956]
[1778927990819,36.19,77817.13,0.0,0.18708,9e-05,21.58956]
[1778927990909,36.19,77817.13,0.0,0.18708,9e-05,21.58956]
[1778927991024,36.19,77817.13,0.0,0.18708,9e-05,21.58956]
[1778927991093,36.19,77817.13,0.0,0.18708,9e-05,21.58956]
[1778927991224,36.19,77817.13,0.0,0.18708,9e-05,21.58956]
[1778927991292,36.19,77817.13,0.0,0.18708,9e-05,21.58956]
[1778927991358,36.19,77817.13,0.0,0.18708,9e-05,21.58988]
[1778927992103,36.19,77817.13,0.0,0.18708,9e-05,21.58988]
[1778927992126,36.19,77817.13,0.0,0.18708,9e-05,21.58988]
[1778927992163,36.19,77817.13,0.0,0.18708,9e-05,21.59013]
[1778927993405,36.19,77827.94,0.0,0.18809,9e-05,21.66464]
[1778927994013,36.19,77827.94,0.0,0.18809,9e-05,21.66464]
[1778927994023,36.19,77827.94,0.0,0.18809,9e-05,21.66464]
[1778927994024,36.19,77827.94,0.0,0.18809,9e-05,21.66464]
[1778927994388,36.19,77827.94,0.0,0.18809,9e-05,21.66487]
[1778927998742,36.19,77832.24,0.0,0.1885,9e-05,21.69529]
[1778927999396,36.19,77832.24,0.0,0.18851,9e-05,21.69548]
[1778928001438,36.19,77832.61,0.0,0.18855,9e-05,21.69839]
[1778928002414,36.19,77834.13,0.0,0.18869,9e-05,21.709]
[1778928005417,36.2,77823.63,0.0,0.18772,9e-05,21.63755]
[1778928010468,36.2,77825.15,0.0,0.18788,9e-05,21.64921]
[1778928012688,36.2,77825.16,0.0,0.18789,9e-05,21.64979]
[1778928012695,36.2,77825.16,0.0,0.18789,9e-05,21.64979]
[1778928012705,36.2,77825.16,0.0,0.18789,9e-05,21.64979]
[1778928012789,36.2,77825.16,0.0,0.18789,9e-05,21.64979]
[1778928013425,36.2,77823.95,0.0,0.18778,9e-05,21.64176]
[1778928014743,36.2,77823.95,0.0,0.18779,9e-05,21.64202]
[1778928014749,36.2,77823.95,0.0,0.18779,9e-05,21.64202]
[1778928014915,36.2,77823.95,0.0,0.18779,9e-05,21.64202]
[1778928014960,36.2,77823.95,0.0,0.18779,9e-05,21.64202]
[1778928015118,36.2,77823.95,0.0,0.18779,9e-05,21.64202]
[1778928015158,36.2,77823.95,0.0,0.18779,9e-05,21.64202]
[1778928015385,36.2,77823.95,0.0,0.18779,9e-05,21.64202]
[1778928015427,36.2,77823.63,0.0,0.18776,9e-05,21.6401]
[1778928015431,36.2,77823.63,0.0,0.18776,9e-05,21.6401]
[1778928016428,36.2,77823.59,0.0,0.18776,9e-05,21.64004]
[1778928016806,36.2,77823.59,0.0,0.18776,9e-05,21.64004]
[1778928016814,36.2,77823.59,0.0,0.18776,9e-05,21.64004]
[1778928017385,36.2,77823.59,0.0,0.18776,9e-05,21.64027]
[1778928022396,36.2,77823.26,0.0,0.18775,9e-05,21.63915]
[1778928022956,36.2,77823.26,0.0,0.18775,9e-05,21.63915]
[1778928023381,36.2,77823.26,0.0,0.18775,9e-05,21.63939]
[1778928025025,36.21,77823.26,0.0,0.18776,9e-05,21.63986]
[1778928025437,36.21,77822.45,0.0,0.18768,9e-05,21.63429]
[1778928026438,36.21,77812.11,0.0,0.18673,9e-05,21.56357]
[1778928031454,36.21,77820.17,0.0,0.18747,9e-05,21.61686]
[1778928036463,36.21,77820.88,0.0,0.18756,9e-05,21.62295]
[1778928041504,36.21,77820.16,0.0,0.18751,9e-05,21.61927]
[1778928046587,36.22,77821.19,0.0,0.18762,9e-05,21.62758]
[1778928051625,36.22,77816.57,0.0,0.18721,9e-05,21.5972]
[1778928056679,36.22,77815.53,0.0,0.18714,9e-05,21.5915]
[1778928061724,36.23,77815.99,0.0,0.1872,9e-05,21.59609]
[1778928066486,36.23,77806.4,0.0,0.18634,9e-05,21.53184]
[1778928071508,36.23,77805.56,0.0,0.18629,9e-05,21.52788]
[1778928076513,36.24,77808.29,0.0,0.18656,9e-05,21.54825]
[1778928081530,36.24,77807.51,0.0,0.18651,9e-05,21.54463]
[1778928086581,36.24,77809.45,0.0,0.18671,9e-05,21.55961]
[1778928091615,36.25,77816.65,0.0,0.18738,9e-05,21.6069]
[1778928096630,36.25,77823.57,0.0,0.18803,9e-05,21.65555]
[1778928101647,36.25,77826.39,0.0,0.18831,9e-05,21.67576]
[1778928106667,36.25,77826.7,0.0,0.18835,9e-05,21.67869]
[1778928107845,36.25,77826.67,0.0,0.18835,9e-05,21.67867]
[1778928107904,36.25,77826.67,0.0,0.18835,9e-05,21.67867]
[1778928108531,36.25,77832.55,0.0,0.18889,9e-05,21.71908]
[1778928113531,36.25,77830.3,0.0,0.18869,9e-05,21.70416]
[1778928113537,36.25,77830.17,0.0,0.18868,9e-05,21.70345]
[1778928118542,36.25,77829.48,0.0,0.18863,9e-05,21.69934]
[1778928124548,36.26,77829.46,0.0,0.18864,9e-05,21.69999]
[1778928129553,36.26,77830.12,0.0,0.1887,9e-05,21.70513]
[1778928134954,36.26,77830.05,0.0,0.18871,9e-05,21.70528]
[1778928140603,36.26,77827.94,0.0,0.18852,9e-05,21.69161]
[1778928145259,36.26,77828.48,0.0,0.18858,9e-05,21.69584]
[1778928145608,36.26,77828.37,0.0,0.18857,9e-05,21.69522]
[1778928149612,36.26,77839.11,0.0,0.18957,9e-05,21.76911]
[1778928155618,36.26,77834.15,0.0,0.1891,9e-05,21.73196]
[1778928156443,36.26,77834.15,0.0,0.1891,9e-05,21.73196]
[1778928156522,36.26,77834.15,0.0,0.1891,9e-05,21.73196]
[1778928159622,36.26,77844.26,0.0,0.19004,9e-05,21.80145]
[1778928164627,36.26,77851.18,0.0,0.19069,9e-05,21.84933]
[1778928169632,36.27,77852.01,0.0,0.19077,9e-05,21.85544]
[1778928174638,36.27,77853.62,0.0,0.19093,9e-05,21.8669]
[1778928179643,36.27,77855.51,0.0,0.19111,9e-05,21.88013]
[1778928183627,36.27,77855.44,0.0,0.19111,9e-05,21.87981]
[1778928183648,36.27,77856.98,0.0,0.19125,9e-05,21.89042]
[1778928186651,36.27,77867.27,0.0,0.19222,9e-05,21.96083]
[1778928191655,36.27,77867.88,0.0,0.19227,9e-05,21.96477]
[1778928196660,36.27,77862.49,0.0,0.19176,9e-05,21.9277]
[1778928201665,36.27,77860.27,0.0,0.19155,9e-05,21.9125]
[1778928206670,36.27,77854.84,0.0,0.19105,9e-05,21.87551]
[1778928211675,36.27,77849.69,0.0,0.19055,9e-05,21.83701]
[1778928216680,36.27,77844.43,0.0,0.19007,9e-05,21.80165]
[1778928221685,36.27,77845.18,0.0,0.19015,9e-05,21.80749]
[1778928227600,36.27,77843.02,0.0,0.18996,9e-05,21.79355]
[1778928232695,36.27,77840.27,0.0,0.18972,9e-05,21.77557]
[1778928238554,36.28,77839.18,0.0,0.18963,9e-05,21.76902]
[1778928243707,36.28,77836.75,0.0,0.18942,9e-05,21.75356]
[1778928245674,36.28,77837.45,0.0,0.18949,9e-05,21.7586]
[1778928245702,36.28,77837.45,0.0,0.18949,9e-05,21.75879]
[1778928251714,36.28,77834.48,0.0,0.18923,9e-05,21.73972]
[1778928256719,36.28,77834.51,0.0,0.18925,9e-05,21.74103]
[1778928261724,36.29,77834.91,0.0,0.1893,9e-05,21.74485]
[1778928266729,36.29,77837.08,0.0,0.18952,9e-05,21.76077]
[1778928271734,36.29,77836.31,0.0,0.18944,9e-05,21.75293]
[1778928276739,36.29,77833.83,0.0,0.18922,9e-05,21.73698]
[1778928281744,36.29,77834.31,0.0,0.18928,9e-05,21.74134]
[1778928286749,36.3,77835.17,0.0,0.18938,9e-05,21.74822]
[1778928291754,36.3,77835.43,0.0,0.18941,9e-05,21.75104]
[1778928297760,36.3,77839.14,0.0,0.18978,9e-05,21.77763]
[1778928303669,36.3,77840.13,0.0,0.18988,9e-05,21.78515]
[1778928308771,36.3,77839.98,0.0,0.18988,9e-05,21.78492]
[1778928314777,36.31,77839.18,0.0,0.18982,9e-05,21.78056]
[1778928319782,36.31,77840.02,0.0,0.18991,9e-05,21.78704]
[1778928324787,36.31,77839.62,0.0,0.18988,9e-05,21.78511]
[1778928329792,36.31,77839.38,0.0,0.18987,9e-05,21.78421]
[1778928335352,36.31,77839.23,0.0,0.18984,9e-05,21.7804]
[1778928340802,36.32,77839.25,0.0,0.18986,9e-05,21.78147]
[1778928345807,36.32,77839.47,0.0,0.18989,9e-05,21.78371]
[1778928349811,36.32,77829.98,0.0,0.18901,9e-05,21.71909]
[1778928354815,36.32,77831.9,0.0,0.1892,9e-05,21.73296]
[1778928359820,36.32,77839.62,0.0,0.18992,9e-05,21.7861]
[1778928364825,36.32,77840.26,0.0,0.18999,9e-05,21.79072]
[1778928369830,36.32,77843.37,0.0,0.19028,9e-05,21.81207]
[1778928374835,36.32,77836.8,0.0,0.18967,9e-05,21.76737]
[1778928379840,36.32,77836.76,0.0,0.18967,9e-05,21.76747]
[1778928384845,36.32,77835.71,0.0,0.18958,9e-05,21.7607]
[1778928389850,36.32,77836.4,0.0,0.18965,9e-05,21.76577]
[1778928394855,36.32,77834.36,0.0,0.18944,9e-05,21.74874]
[1778928400812,36.32,77836.57,0.0,0.18965,9e-05,21.76438]
[1778928405848,36.33,77840.78,0.0,0.19005,9e-05,21.79329]
[1778928410873,36.33,77847.24,0.0,0.19066,9e-05,21.83788]
[1778928415878,36.33,77853.07,0.0,0.1912,9e-05,21.87792]
[1778928420883,36.33,77855.21,0.0,0.1914,9e-05,21.89258]
[1778928422008,36.33,77855.28,0.0,0.19141,9e-05,21.89301]
[1778928422886,36.33,77855.25,0.0,0.19141,9e-05,21.89282]
[1778928427891,36.33,77860.52,0.0,0.1919,9e-05,21.92861]
[1778928432896,36.33,77861.67,0.0,0.192,9e-05,21.93618]
[1778928437901,36.32,77862.8,0.0,0.1921,9e-05,21.94362]
[1778928439392,36.32,77862.72,0.0,0.19209,9e-05,21.943]
[1778928439539,36.32,77862.72,0.0,0.19209,9e-05,21.94293]
[1778928441905,36.32,77873.01,0.0,0.19305,9e-05,22.01289]
[1778928443928,36.32,77875.37,0.0,0.19327,9e-05,22.02865]
[1778928443935,36.32,77875.37,0.0,0.19327,9e-05,22.02865]
[1778928444893,36.32,77875.37,0.0,0.19327,9e-05,22.02846]
[1778928449913,36.32,77880.73,0.0,0.19377,9e-05,22.06462]
[1778928451224,36.32,77880.04,0.0,0.1937,9e-05,22.05989]
[1778928451390,36.32,77880.04,0.0,0.1937,9e-05,22.05989]
[1778928454740,36.32,77883.92,0.0,0.19404,9e-05,22.08257]
[1778928454829,36.32,77883.92,0.0,0.19404,9e-05,22.08247]
[1778928458922,36.32,77872.85,0.0,0.19299,9e-05,22.00681]
[1778928463927,36.32,77873.46,0.0,0.19305,9e-05,22.0109]
[1778928468935,36.32,77869.75,0.0,0.1927,9e-05,21.98574]
[1778928473940,36.32,77877.63,0.0,0.19344,9e-05,22.03944]
[1778928475910,36.32,77877.63,0.0,0.19344,9e-05,22.0394]
[1778928475942,36.32,77877.75,0.0,0.19345,9e-05,22.04015]
[1778928480946,36.32,77878.31,0.0,0.1935,9e-05,22.04375]
[1778928485951,36.32,77886.17,0.0,0.19423,9e-05,22.09673]
[1778928490956,36.32,77890.0,0.0,0.19459,9e-05,22.12225]
[1778928495961,36.32,77890.72,0.0,0.19464,9e-05,22.12642]
[1778928500966,36.31,77890.81,0.0,0.19464,9e-05,22.12625]
[1778928505971,36.31,77888.91,0.0,0.19445,9e-05,22.11252]
[1778928510976,36.31,77895.9,0.0,0.1951,9e-05,22.15902]
[1778928515981,36.31,77896.39,0.0,0.19511,9e-05,22.1581]
[1778928520986,36.31,77888.41,0.0,0.19434,9e-05,22.10289]
[1778928525991,36.31,77886.38,0.0,0.19414,9e-05,22.08851]
[1778928529963,36.31,77887.16,0.0,0.19421,9e-05,22.09363]
[1778928529972,36.31,77887.16,0.0,0.19421,9e-05,22.0934]
[1778928535000,36.3,77878.72,0.0,0.19341,9e-05,22.03551]
[1778928540007,36.3,77874.4,0.0,0.193,9e-05,22.00598]
[1778928545012,36.3,77875.21,0.0,0.19308,9e-05,22.01145]
[1778928550039,36.3,77869.02,0.0,0.1925,9e-05,21.96939]
[1778928555069,36.31,77870.01,0.0,0.1926,9e-05,21.97634]
[1778928560130,36.31,77870.56,0.0,0.19265,9e-05,21.98029]
[1778928565136,36.31,77869.37,0.0,0.19254,9e-05,21.97242]
[1778928570141,36.31,77869.3,0.0,0.19254,9e-05,21.97218]
[1778928575141,36.31,77869.37,0.0,0.19253,9e-05,21.96935]
[1778928580155,36.31,77867.85,0.0,0.19239,9e-05,21.95932]
[1778928585200,36.31,77867.22,0.0,0.19234,9e-05,21.95537]
[1778928590233,36.31,77864.47,0.0,0.19208,9e-05,21.93701]
[1778928595249,36.31,77866.01,0.0,0.19223,9e-05,21.94791]
[1778928600256,36.31,77865.51,0.0,0.19219,9e-05,21.94488]
[1778928604071,36.31,77854.23,0.0,0.19114,9e-05,21.86787]
[1778928609076,36.31,77850.63,0.0,0.1908,9e-05,21.84347]
[1778928614083,36.31,77848.99,0.0,0.19066,9e-05,21.83257]
[1778928619101,36.31,77853.51,0.0,0.19108,9e-05,21.86382]
[1778928624102,36.31,77853.48,0.0,0.19108,9e-05,21.86369]
[1778928625092,36.31,77865.46,0.0,0.1922,9e-05,21.94547]
[1778928630097,36.31,77865.61,0.0,0.19221,9e-05,21.94611]
[1778928635102,36.31,77865.62,0.0,0.19218,9e-05,21.94236]
[1778928638105,36.31,77874.99,0.0,0.19306,9e-05,22.00622]
[1778928643106,36.31,77874.84,0.0,0.19305,9e-05,22.00521]
[1778928648118,36.31,77877.63,0.0,0.19331,9e-05,22.02421]
[1778928653134,36.31,77878.55,0.0,0.19339,9e-05,22.0303]
[1778928658159,36.31,77883.99,0.0,0.1939,9e-05,22.0671]
[1778928663192,36.31,77885.56,0.0,0.19404,9e-05,22.07736]
[1778928668212,36.31,77887.52,0.0,0.19422,9e-05,22.09019]
[1778928673242,36.31,77887.09,0.0,0.19416,9e-05,22.08619]
[1778928673416,36.31,77887.09,0.0,0.19416,9e-05,22.08619]
[1778928674141,36.31,77887.86,0.0,0.19423,9e-05,22.09123]
[1778928679163,36.3,77895.74,0.0,0.19496,9e-05,22.14363]
[1778928682667,36.3,77893.91,0.0,0.19477,9e-05,22.13032]
[1778928683149,36.3,77893.36,0.0,0.19472,9e-05,22.12629]
[1778928686152,36.3,77881.03,0.0,0.19355,9e-05,22.04167]
[1778928691157,36.3,77878.64,0.0,0.19329,9e-05,22.02106]
[1778928696097,36.3,77878.05,0.0,0.19323,9e-05,22.01654]
[1778928696162,36.3,77879.88,0.0,0.1934,9e-05,22.02886]
[1778928702168,36.29,77880.9,0.0,0.19348,9e-05,22.03497]
[1778928705681,36.29,77881.26,0.0,0.19351,9e-05,22.03692]
[1778928705962,36.29,77881.26,0.0,0.1935,9e-05,22.03675]
[1778928709175,36.29,77871.8,0.0,0.19261,9e-05,21.97178]
[1778928714180,36.29,77872.6,0.0,0.19268,9e-05,21.97686]
[1778928719184,36.29,77876.1,0.0,0.193,9e-05,22.00013]
[1778928724189,36.29,77877.22,0.0,0.19309,9e-05,22.00705]
[1778928729194,36.29,77878.1,0.0,0.19317,9e-05,22.0123]
[1778928734199,36.28,77879.48,0.0,0.19328,9e-05,22.02087]
[1778928740201,36.28,77891.34,0.0,0.19438,9e-05,22.10039]
[1778928745212,36.28,77893.07,0.0,0.19453,9e-05,22.1109]
[1778928750217,36.28,77892.62,0.0,0.19447,9e-05,22.10659]
[1778928755222,36.27,77892.34,0.0,0.1944,9e-05,22.09991]
[1778928760227,36.27,77892.65,0.0,0.19441,9e-05,22.10081]
[1778928764446,36.27,77891.4,0.0,0.19428,9e-05,22.09134]
[1778928765232,36.27,77891.6,0.0,0.19429,9e-05,22.0925]
[1778928769236,36.27,77902.81,0.0,0.19534,9e-05,22.16791]
[1778928774241,36.26,77907.31,0.0,0.19574,9e-05,22.19699]
[1778928779246,36.26,77905.61,0.0,0.19556,9e-05,22.18374]
[1778928784250,36.26,77904.16,0.0,0.1954,9e-05,22.17221]
[1778928789255,36.25,77902.88,0.0,0.19525,9e-05,22.16201]
[1778928795261,36.25,77899.08,0.0,0.19487,9e-05,22.13433]
[1778928800266,36.25,77902.12,0.0,0.19514,9e-05,22.15364]
[1778928805271,36.24,77903.48,0.0,0.19524,9e-05,22.16141]
[1778928805993,36.24,77903.48,0.0,0.19524,9e-05,22.16141]
[1778928806272,36.24,77904.15,0.0,0.1953,9e-05,22.16563]
[1778928811286,36.24,77899.05,0.0,0.19478,9e-05,22.12609]
[1778928816300,36.24,77899.68,0.0,0.19483,9e-05,22.12967]
[1778928818284,36.24,77879.84,0.0,0.19295,9e-05,21.994]
[1778928823289,36.24,77877.93,0.0,0.19277,9e-05,21.98048]
[1778928828351,36.24,77876.96,0.0,0.19267,9e-05,21.97337]
[1778928833368,36.24,77877.56,0.0,0.19272,9e-05,21.97701]
[1778928839305,36.23,77873.93,0.0,0.19237,9e-05,21.95167]
[1778928844310,36.23,77872.09,0.0,0.19219,9e-05,21.93887]
[1778928849315,36.23,77872.24,0.0,0.1922,9e-05,21.93963]
[1778928854320,36.23,77869.69,0.0,0.19196,9e-05,21.92209]
[1778928859325,36.23,77870.16,0.0,0.192,9e-05,21.92521]
[1778928864330,36.23,77871.86,0.0,0.19216,9e-05,21.93661]
[1778928869335,36.23,77872.28,0.0,0.1922,9e-05,21.93927]
[1778928874355,36.23,77872.14,0.0,0.19216,9e-05,21.93464]
[1778928879413,36.23,77872.28,0.0,0.19217,9e-05,21.9354]
[1778928884461,36.23,77871.62,0.0,0.19211,9e-05,21.93069]
[1778928889502,36.23,77871.68,0.0,0.19211,9e-05,21.93091]
[1778928894518,36.23,77872.07,0.0,0.19214,9e-05,21.93342]
[1778928899525,36.23,77871.95,0.0,0.19213,9e-05,21.93244]
[1778928902793,36.23,77870.13,0.0,0.19195,9e-05,21.91972]
[1778928903369,36.23,77870.2,0.0,0.19196,9e-05,21.92003]
[1778928903906,36.23,77870.2,0.0,0.19196,9e-05,21.92003]
[1778928903912,36.23,77870.2,0.0,0.19196,9e-05,21.92003]
[1778928903916,36.23,77870.2,0.0,0.19196,9e-05,21.92003]
[1778928905961,36.23,77870.24,0.0,0.19196,9e-05,21.91998]
[1778928905973,36.23,77870.24,0.0,0.19196,9e-05,21.91998]
[1778928910078,36.23,77869.75,0.0,0.1919,9e-05,21.91596]
[1778928910377,36.23,77869.74,0.0,0.1919,9e-05,21.91573]
[1778928914198,36.23,77870.21,0.0,0.19194,9e-05,21.91842]
[1778928914299,36.22,77870.21,0.0,0.19193,9e-05,21.91824]
[1778928916998,36.22,77871.68,0.0,0.19207,9e-05,21.92799]
[1778928919386,36.22,77884.09,0.0,0.19323,9e-05,22.01228]
[1778928920387,36.22,77893.53,0.0,0.19411,9e-05,22.07651]
[1778928922537,36.22,77894.55,0.0,0.1942,9e-05,22.08287]
[1778928927167,36.22,77896.41,0.0,0.19436,9e-05,22.09437]
[1778928927173,36.22,77896.41,0.0,0.19436,9e-05,22.09437]
[1778928927368,36.22,77896.41,0.0,0.19435,9e-05,22.09412]
[1778928932399,36.21,77900.75,0.0,0.19473,9e-05,22.11898]
[1778928937426,36.21,77900.77,0.0,0.19471,9e-05,22.11777]
[1778928942490,36.21,77900.6,0.0,0.19467,9e-05,22.1152]
[1778928947530,36.21,77902.38,0.0,0.19482,9e-05,22.12603]
[1778928952577,36.2,77900.47,0.0,0.19462,9e-05,22.11164]
[1778928957618,36.2,77899.91,0.0,0.19455,9e-05,22.10657]
[1778928962251,36.2,77899.48,0.0,0.19449,9e-05,22.10261]
[1778928962301,36.2,77899.48,0.0,0.19449,9e-05,22.10261]
[1778928962428,36.2,77900.19,0.0,0.19456,9e-05,22.10726]
[1778928967433,36.2,77903.39,0.0,0.19484,9e-05,22.12775]
[1778928967941,36.2,77903.39,0.0,0.19484,9e-05,22.12775]
[1778928968325,36.19,77903.39,0.0,0.19484,9e-05,22.12748]
[1778928973439,36.19,77902.01,0.0,0.19469,9e-05,22.11666]
[1778928979445,36.19,77906.76,0.0,0.19511,9e-05,22.1473]
[1778928984450,36.18,77906.92,0.0,0.1951,9e-05,22.14692]
[1778928990456,36.18,77907.5,0.0,0.19513,9e-05,22.14908]
[1778928995461,36.18,77911.88,0.0,0.1955,0.0001,22.1739]
[1778929000857,36.17,77912.66,0.0,0.19555,0.0001,22.1775]
[1778929006472,36.17,77915.24,0.0,0.19577,0.0001,22.19303]
[1778929011477,36.17,77918.22,0.0,0.19603,0.0001,22.21159]
[1778929016482,36.16,77920.3,0.0,0.1962,0.0001,22.22386]
[1778929017097,36.16,77920.3,0.0,0.1962,0.0001,22.22386]
[1778929017186,36.16,77920.3,0.0,0.19619,0.0001,22.22347]
[1778929022487,36.16,77923.92,0.0,0.19651,0.0001,22.24614]
[1778929025332,36.15,77923.89,0.0,0.19649,0.0001,22.24508]
[1778929025418,36.15,77923.89,0.0,0.19648,0.0001,22.24467]
[1778929030495,36.15,77922.56,0.0,0.19633,0.0001,22.23353]
[1778929031506,36.15,77922.39,0.0,0.19631,0.0001,22.23199]
[1778929032497,36.15,77925.81,0.0,0.19663,0.0001,22.2549]
[1778929033559,36.15,77926.76,0.0,0.19671,0.0001,22.26095]
[1778929034499,36.15,77927.61,0.0,0.19678,0.0001,22.26634]
[1778929034531,36.15,77927.61,0.0,0.19678,0.0001,22.26634]
[1778929035500,36.14,77927.55,0.0,0.19677,0.0001,22.26551]
[1778929036631,36.14,77927.55,0.0,0.19677,0.0001,22.26551]
[1778929037502,36.14,77927.55,0.0,0.19676,0.0001,22.26458]
[1778929041649,36.14,77926.52,0.0,0.19663,0.0001,22.25578]
[1778929042507,36.14,77926.16,0.0,0.19659,0.0001,22.25289]
[1778929046511,36.13,77915.45,0.0,0.19555,0.0001,22.17813]
[1778929051516,36.13,77913.29,0.0,0.1953,0.0001,22.15832]
[1778929054152,36.13,77912.64,0.0,0.19523,0.0001,22.15332]
[1778929054168,36.13,77912.64,0.0,0.19523,0.0001,22.15332]
[1778929054519,36.13,77913.76,0.0,0.19533,0.0001,22.16066]
[1778929056521,36.13,77903.22,0.0,0.19432,9e-05,22.08803]
[1778929061526,36.13,77901.01,0.0,0.1941,9e-05,22.07191]
[1778929066531,36.12,77900.95,0.0,0.19408,9e-05,22.07052]
[1778929072534,36.12,77899.96,0.0,0.19397,9e-05,22.0627]
[1778929077541,36.12,77898.43,0.0,0.19382,9e-05,22.05138]
[1778929082546,36.12,77897.23,0.0,0.19369,9e-05,22.04243]
[1778929086550,36.12,77887.75,0.0,0.19279,9e-05,21.977]
[1778929091062,36.12,77888.04,0.0,0.19281,9e-05,21.97869]
[1778929091072,36.12,77888.04,0.0,0.19281,9e-05,21.97869]
[1778929091163,36.12,77888.04,0.0,0.19281,9e-05,21.97863]
[1778929094882,36.12,77887.13,0.0,0.19272,9e-05,21.9722]
[1778929095559,36.12,77883.74,0.0,0.1924,9e-05,21.94896]
[1778929100564,36.12,77883.53,0.0,0.19238,9e-05,21.94738]
[1778929105569,36.12,77883.02,0.0,0.19233,9e-05,21.9438]
[1778929110574,36.12,77884.81,0.0,0.1925,9e-05,21.95597]
[1778929115579,36.12,77884.69,0.0,0.19246,9e-05,21.95145]
[1778929120584,36.12,77886.03,0.0,0.19259,9e-05,21.96049]
[1778929125589,36.12,77892.06,0.0,0.19315,9e-05,22.00158]
[1778929130595,36.11,77892.04,0.0,0.19314,9e-05,22.00094]
[1778929135600,36.11,77895.76,0.0,0.19349,9e-05,22.02593]
[1778929140603,36.11,77895.86,0.0,0.19349,9e-05,22.02619]
[1778929145610,36.11,77895.62,0.0,0.19346,9e-05,22.02378]
[1778929150615,36.11,77897.07,0.0,0.19359,9e-05,22.03304]
[1778929155620,36.11,77898.02,0.0,0.19366,9e-05,22.03885]
[1778929155697,36.11,77898.02,0.0,0.19366,9e-05,22.03885]
[1778929156621,36.11,77898.0,0.0,0.19366,9e-05,22.03857]
[1778929161622,36.11,77898.72,0.0,0.19372,9e-05,22.04297]
[1778929166625,36.1,77894.4,0.0,0.1933,9e-05,22.01275]
[1778929171632,36.1,77898.11,0.0,0.19365,9e-05,22.03755]
[1778929176640,36.1,77899.77,0.0,0.19377,9e-05,22.04457]
[1778929181645,36.1,77904.62,0.0,0.19422,9e-05,22.07696]
[1778929186648,36.1,77905.36,0.0,0.19428,9e-05,22.08131]
[1778929191655,36.1,77908.36,0.0,0.19455,0.0001,22.10078]
[1778929196658,36.09,77906.68,0.0,0.19437,9e-05,22.08818]
[1778929200991,36.09,77905.79,0.0,0.19427,9e-05,22.08116]
[1778929201126,36.09,77905.79,0.0,0.19427,9e-05,22.08116]
[1778929201596,36.09,77905.79,0.0,0.19427,9e-05,22.08116]
[1778929201665,36.09,77904.06,0.0,0.1941,9e-05,22.06893]
[1778929203666,36.09,77914.95,0.0,0.19513,0.0001,22.14325]
[1778929204652,36.09,77914.95,0.0,0.19513,0.0001,22.14325]
[1778929205249,36.09,77918.79,0.0,0.19549,0.0001,22.16927]
[1778929205668,36.09,77924.88,0.0,0.19607,0.0001,22.21062]
[1778929206286,36.09,77924.88,0.0,0.19607,0.0001,22.21062]
[1778929206383,36.09,77924.88,0.0,0.19607,0.0001,22.21062]
[1778929206557,36.09,77924.88,0.0,0.19607,0.0001,22.21062]
[1778929206576,36.09,77924.88,0.0,0.19607,0.0001,22.21062]
[1778929206675,36.09,77924.88,0.0,0.19607,0.0001,22.21062]
[1778929206982,36.09,77924.88,0.0,0.19607,0.0001,22.21062]
[1778929207201,36.09,77924.88,0.0,0.19607,0.0001,22.21062]
[1778929207286,36.09,77924.88,0.0,0.19607,0.0001,22.21062]
[1778929207404,36.09,77924.88,0.0,0.19607,0.0001,22.21062]
[1778929207544,36.09,77924.88,0.0,0.19607,0.0001,22.21062]
[1778929207621,36.09,77924.88,0.0,0.19607,0.0001,22.21062]
[1778929207670,36.09,77931.7,0.0,0.19671,0.0001,22.2566]
[1778929207725,36.09,77931.7,0.0,0.19671,0.0001,22.2566]
[1778929207822,36.09,77931.7,0.0,0.19671,0.0001,22.2566]
[1778929207942,36.09,77931.7,0.0,0.19671,0.0001,22.2566]
[1778929208040,36.09,77931.7,0.0,0.19671,0.0001,22.2566]
[1778929208130,36.09,77931.7,0.0,0.19671,0.0001,22.2566]
[1778929208141,36.09,77931.7,0.0,0.19671,0.0001,22.2566]
[1778929208145,36.09,77931.7,0.0,0.19671,0.0001,22.2566]
[1778929208671,36.09,77946.66,0.0,0.19814,0.0001,22.35846]
[1778929208682,36.09,77946.66,0.0,0.19814,0.0001,22.35846]
[1778929209671,36.08,77954.24,0.0,0.19886,0.0001,22.40931]
[1778929210994,36.08,77954.24,0.0,0.19886,0.0001,22.40931]
[1778929211324,36.08,77954.24,0.0,0.19886,0.0001,22.40931]
[1778929211673,36.08,77963.99,0.0,0.19979,0.0001,22.47524]
[1778929211771,36.08,77963.99,0.0,0.19979,0.0001,22.47524]
[1778929211824,36.08,77963.99,0.0,0.19979,0.0001,22.47524]
[1778929211868,36.08,77963.99,0.0,0.19979,0.0001,22.47524]
[1778929211970,36.08,77963.99,0.0,0.19979,0.0001,22.47524]
[1778929212674,36.08,77968.03,0.0,0.20017,0.0001,22.5024]
[1778929212793,36.08,77968.03,0.0,0.20017,0.0001,22.5024]
[1778929213675,36.08,77966.41,0.0,0.20001,0.0001,22.49091]
[1778929214856,36.08,77965.93,0.0,0.19996,0.0001,22.48722]
[1778929215677,36.08,77968.46,0.0,0.20019,0.0001,22.50401]
[1778929216040,36.08,77968.46,0.0,0.20019,0.0001,22.50401]
[1778929216202,36.08,77968.46,0.0,0.20019,0.0001,22.50401]
[1778929216418,36.08,77968.46,0.0,0.20019,0.0001,22.50401]
[1778929216452,36.08,77968.46,0.0,0.20019,0.0001,22.50401]
[1778929216678,36.08,77972.75,0.0,0.2006,0.0001,22.53279]
[1778929218879,36.08,77977.14,0.0,0.20101,0.0001,22.56175]
[1778929218890,36.08,77977.14,0.0,0.20101,0.0001,22.56175]
[1778929219163,36.08,77977.14,0.0,0.20101,0.0001,22.56175]
[1778929219681,36.08,77978.26,0.0,0.20111,0.0001,22.56885]
[1778929220999,36.07,77978.39,0.0,0.20112,0.0001,22.56925]
[1778929221181,36.07,77978.39,0.0,0.20112,0.0001,22.56925]
[1778929226537,36.04,77988.95,0.0,0.2019,0.0001,22.62495]
[1778929226597,36.04,77988.95,0.0,0.2019,0.0001,22.62495]
[1778929226812,36.02,77988.95,0.0,0.2018,0.0001,22.61784]
[1778929227172,36.02,77988.95,0.0,0.2018,0.0001,22.61784]
[1778929227689,36.01,77990.54,0.0,0.20185,0.0001,22.62165]
[1778929233677,35.98,77994.27,0.0,0.20199,0.0001,22.63062]
[1778929234445,35.98,77994.27,0.0,0.20199,0.0001,22.63062]
[1778929234682,35.97,77994.27,0.0,0.20191,0.0001,22.62518]
[1778929234736,35.97,77994.27,0.0,0.20191,0.0001,22.62518]
[1778929235401,35.97,77994.27,0.0,0.20191,0.0001,22.62518]
[1778929235408,35.97,77994.27,0.0,0.20191,0.0001,22.62518]
[1778929235598,35.97,77994.27,0.0,0.20191,0.0001,22.62518]
[1778929235664,35.97,77994.27,0.0,0.20191,0.0001,22.62518]
[1778929235689,35.97,77994.27,0.0,0.2019,0.0001,22.62406]
[1778929235812,35.97,77994.27,0.0,0.2019,0.0001,22.62406]
[1778929235866,35.97,77994.27,0.0,0.2019,0.0001,22.62406]
[1778929235939,35.97,77994.27,0.0,0.2019,0.0001,22.62406]
[1778929236077,35.97,77994.27,0.0,0.2019,0.0001,22.62406]
[1778929236225,35.97,77994.27,0.0,0.2019,0.0001,22.62406]
[1778929236275,35.97,77994.27,0.0,0.2019,0.0001,22.62406]
[1778929236316,35.97,77994.27,0.0,0.2019,0.0001,22.62406]
[1778929236480,35.97,77994.27,0.0,0.2019,0.0001,22.62406]
[1778929236553,35.97,77994.27,0.0,0.2019,0.0001,22.62406]
[1778929236695,35.97,77994.27,0.0,0.2019,0.0001,22.62406]
[1778929236715,35.97,77994.27,0.0,0.2019,0.0001,22.62406]
[1778929236794,35.97,77994.27,0.0,0.2019,0.0001,22.62406]
[1778929236916,35.97,77994.27,0.0,0.2019,0.0001,22.62406]
[1778929236946,35.97,77994.27,0.0,0.2019,0.0001,22.62406]
[1778929237116,35.97,77994.27,0.0,0.2019,0.0001,22.62406]
[1778929237149,35.97,77994.27,0.0,0.2019,0.0001,22.62406]
[1778929237160,35.97,77994.27,0.0,0.2019,0.0001,22.62406]
[1778929237699,35.96,78013.88,0.0,0.2038,0.0001,22.75707]
[1778929239218,35.96,78009.78,0.0,0.20339,0.0001,22.72847]
[1778929239228,35.96,78009.78,0.0,0.20339,0.0001,22.72847]
[1778929239691,35.96,78009.78,0.0,0.20338,0.0001,22.72799]
[1778929239742,35.96,78009.78,0.0,0.20338,0.0001,22.72799]
[1778929241161,35.96,78006.37,0.0,0.20304,0.0001,22.70427]
[1778929245539,35.96,78013.79,0.0,0.20374,0.0001,22.75276]
[1778929245803,35.95,78013.79,0.0,0.20373,0.0001,22.75222]
[1778929246767,35.95,78013.79,0.0,0.20372,0.0001,22.75163]
[1778929246882,35.95,78013.79,0.0,0.20372,0.0001,22.75163]
[1778929246972,35.95,78013.79,0.0,0.20372,0.0001,22.75163]
[1778929247084,35.95,78013.79,0.0,0.20372,0.0001,22.75163]
[1778929247129,35.95,78013.79,0.0,0.20372,0.0001,22.75163]
[1778929247137,35.95,78013.79,0.0,0.20372,0.0001,22.75163]
[1778929247139,35.95,78013.79,0.0,0.20372,0.0001,22.75163]
[1778929247140,35.95,78013.79,0.0,0.20372,0.0001,22.75163]
[1778929247709,35.95,78029.22,0.0,0.20522,0.0001,22.85603]
[1778929247797,35.95,78029.22,0.0,0.20522,0.0001,22.85603]
[1778929248153,35.95,78029.22,0.0,0.20522,0.0001,22.85603]
[1778929248203,35.95,78029.22,0.0,0.20522,0.0001,22.85603]
[1778929248541,35.94,78029.22,0.0,0.20513,0.0001,22.84952]
[1778929248919,35.94,78029.22,0.0,0.20513,0.0001,22.84952]
[1778929249711,35.94,78025.25,0.0,0.20473,0.0001,22.82194]
[1778929249807,35.94,78025.25,0.0,0.20473,0.0001,22.82194]
[1778929250621,35.94,78025.25,0.0,0.20473,0.0001,22.82194]
[1778929250712,35.93,78026.18,0.0,0.20481,0.0001,22.82769]
[1778929250880,35.93,78026.18,0.0,0.20481,0.0001,22.82769]
[1778929251162,35.93,78026.18,0.0,0.20481,0.0001,22.82769]
[1778929251841,35.93,78026.18,0.0,0.2048,0.0001,22.8271]
[1778929251846,35.93,78026.18,0.0,0.2048,0.0001,22.8271]
[1778929252714,35.93,78024.71,0.0,0.20464,0.0001,22.8159]
[1778929252881,35.93,78024.71,0.0,0.20464,0.0001,22.8159]
[1778929253257,35.93,78024.71,0.0,0.20464,0.0001,22.8159]
[1778929254548,35.93,78026.72,0.0,0.20483,0.0001,22.82901]
[1778929255412,35.93,78026.72,0.0,0.20483,0.0001,22.82901]
[1778929260546,35.92,78022.77,0.0,0.20439,0.0001,22.7986]
[1778929262146,35.92,78022.48,0.0,0.20435,0.0001,22.7961]
[1778929262720,35.92,78022.48,0.0,0.20433,0.0001,22.79484]
[1778929263099,35.92,78022.48,0.0,0.20433,0.0001,22.79484]
[1778929263725,35.92,78009.29,0.0,0.20303,0.0001,22.70423]
[1778929264879,35.92,78008.5,0.0,0.20294,0.0001,22.69829]
[1778929264920,35.92,78008.5,0.0,0.20294,0.0001,22.69829]
[1778929265839,35.91,78014.11,0.0,0.20348,0.0001,22.73592]
[1778929266345,35.91,78014.11,0.0,0.20348,0.0001,22.73592]
[1778929268053,35.91,78009.57,0.0,0.20302,0.0001,22.70366]
[1778929269630,35.91,78006.54,0.0,0.20271,0.0001,22.68244]
[1778929269694,35.91,78006.54,0.0,0.20271,0.0001,22.68187]
[1778929274058,35.9,77997.96,0.0,0.20183,0.0001,22.62073]
[1778929274471,35.9,77997.96,0.0,0.20183,0.0001,22.62073]
[1778929274519,35.9,77997.96,0.0,0.20183,0.0001,22.62073]
[1778929274737,35.9,77996.01,0.0,0.20163,0.0001,22.60688]
[1778929276493,35.9,77995.87,0.0,0.20161,0.0001,22.60536]
[1778929276508,35.9,77995.87,0.0,0.20161,0.0001,22.60536]
[1778929276739,35.9,77995.46,0.0,0.20156,0.0001,22.60196]
[1778929280631,35.9,77991.57,0.0,0.20116,0.0001,22.5735]
[1778929280639,35.9,77991.57,0.0,0.20116,0.0001,22.5735]
[1778929280642,35.9,77991.57,0.0,0.20116,0.0001,22.5735]
[1778929285649,35.89,77987.88,0.0,0.20075,0.0001,22.54541]
[1778929290671,35.88,77994.05,0.0,0.20131,0.0001,22.58471]
[1778929295688,35.84,78001.87,0.0,0.20174,0.0001,22.61398]
[1778929300737,35.81,77998.59,0.0,0.20121,0.0001,22.57691]
[1778929305805,35.8,77997.45,0.0,0.20104,0.0001,22.56564]
[1778929307394,35.8,77997.45,0.0,0.20104,0.0001,22.56512]
[1778929307414,35.8,77997.45,0.0,0.20104,0.0001,22.56512]
[1778929308772,35.8,77987.32,0.0,0.20003,0.0001,22.49445]
[1778929309425,35.8,77987.32,0.0,0.20003,0.0001,22.49445]
[1778929309436,35.8,77987.32,0.0,0.20003,0.0001,22.49445]
[1778929309545,35.8,77987.32,0.0,0.20003,0.0001,22.49445]
[1778929309694,35.8,77987.32,0.0,0.20003,0.0001,22.49445]
[1778929309729,35.79,77987.32,0.0,0.20002,0.0001,22.49397]
[1778929311462,35.79,77987.32,0.0,0.20002,0.0001,22.49349]
[1778929311465,35.79,77987.32,0.0,0.20002,0.0001,22.49349]
[1778929311775,35.79,77987.51,0.0,0.20003,0.0001,22.49427]
[1778929313707,35.79,77988.01,0.0,0.20007,0.0001,22.49723]
[1778929314320,35.79,77988.01,0.0,0.20006,0.0001,22.49675]
[1778929315588,35.79,77987.86,0.0,0.20004,0.0001,22.49526]
[1778929315594,35.79,77987.86,0.0,0.20004,0.0001,22.49526]
[1778929315664,35.79,77987.86,0.0,0.20003,0.0001,22.49478]
[1778929321785,35.78,77989.85,0.0,0.20019,0.0001,22.50557]
[1778929323788,35.78,77999.7,0.0,0.20113,0.0001,22.57215]
[1778929328793,35.77,78005.45,0.0,0.20165,0.0001,22.60862]
[1778929333798,35.77,78009.04,0.0,0.20195,0.0001,22.63023]
[1778929337781,35.76,78008.44,0.0,0.20187,0.0001,22.62423]
[1778929338248,35.76,78008.44,0.0,0.20186,0.0001,22.62359]
[1778929338803,35.75,78015.37,0.0,0.20244,0.0001,22.66457]
[1778929343985,35.67,78022.83,0.0,0.20267,0.0001,22.68192]
[1778929344061,35.67,78022.83,0.0,0.20267,0.0001,22.68192]
[1778929344798,35.66,78022.83,0.0,0.20257,0.0001,22.67544]
[1778929344824,35.66,78022.83,0.0,0.20257,0.0001,22.67544]
[1778929344890,35.66,78022.83,0.0,0.20257,0.0001,22.67544]
[1778929344921,35.66,78022.83,0.0,0.20257,0.0001,22.67544]
[1778929347948,35.66,78008.84,0.0,0.20117,0.0001,22.57754]
[1778929353818,35.65,78001.92,0.0,0.20043,0.0001,22.52345]
[1778929358823,35.64,78000.02,0.0,0.20021,0.0001,22.5081]
[1778929363828,35.64,77999.6,0.0,0.20014,0.0001,22.50301]
[1778929367720,35.64,77998.53,0.0,0.20001,0.0001,22.49434]
[1778929367724,35.64,77998.53,0.0,0.20001,0.0001,22.49434]
[1778929367800,35.64,77998.53,0.0,0.20001,0.0001,22.49393]
[1778929372837,35.63,77992.73,0.0,0.19941,0.0001,22.45197]
[1778929377842,35.63,77993.63,0.0,0.19947,0.0001,22.45632]
[1778929379312,35.63,77993.63,0.0,0.19947,0.0001,22.45595]
[1778929380216,35.63,77992.98,0.0,0.1994,0.0001,22.45114]
[1778929385360,35.62,77989.9,0.0,0.19907,0.0001,22.42811]
[1778929390583,35.62,77992.78,0.0,0.19933,0.0001,22.44627]
[1778929390597,35.62,77992.78,0.0,0.19933,0.0001,22.44627]
[1778929391164,35.62,77992.78,0.0,0.19932,0.0001,22.44591]
[1778929396861,35.61,77998.25,0.0,0.19982,0.0001,22.48131]
[1778929397141,35.61,77998.25,0.0,0.19982,0.0001,22.48131]
[1778929397141,35.61,77998.25,0.0,0.19982,0.0001,22.48131]
[1778929397163,35.61,77998.25,0.0,0.19982,0.0001,22.48131]
[1778929397225,35.61,77998.25,0.0,0.19982,0.0001,22.48131]
[1778929398022,35.61,77998.18,0.0,0.19981,0.0001,22.48041]
[1778929398863,35.61,78002.76,0.0,0.20025,0.0001,22.5116]
[1778929403867,35.61,78004.33,0.0,0.20037,0.0001,22.52021]
[1778929408872,35.6,78007.85,0.0,0.20068,0.0001,22.54231]
[1778929414878,35.6,78002.67,0.0,0.20011,0.0001,22.50046]
[1778929419884,35.59,78001.56,0.0,0.19998,0.0001,22.49079]
[1778929424888,35.59,77999.53,0.0,0.19975,0.0001,22.4748]
[1778929429893,35.58,78000.3,0.0,0.19979,0.0001,22.47818]
[1778929434898,35.58,77999.55,0.0,0.19969,0.0001,22.47112]
[1778929439903,35.58,77999.86,0.0,0.1997,0.0001,22.47141]
[1778929444908,35.57,78000.17,0.0,0.1997,0.0001,22.4717]
[1778929450914,35.57,78000.87,0.0,0.19973,0.0001,22.47426]
[1778929455919,35.56,78002.58,0.0,0.19987,0.0001,22.48421]
[1778929460924,35.56,78001.91,0.0,0.19978,0.0001,22.4777]
[1778929465930,35.55,78001.16,0.0,0.19968,0.0001,22.47068]
[1778929470935,35.55,78000.27,0.0,0.19957,0.0001,22.46274]
[1778929475940,35.55,78000.93,0.0,0.19959,0.0001,22.46235]
[1778929480945,35.54,78000.79,0.0,0.19955,0.0001,22.45964]
[1778929485950,35.54,78000.8,0.0,0.19952,0.0001,22.45799]
[1778929490955,35.54,78001.68,0.0,0.19959,0.0001,22.46249]
[1778929495960,35.54,78002.14,0.0,0.19962,0.0001,22.46475]
[1778929500965,35.53,78009.67,0.0,0.20034,0.0001,22.51579]
[1778929504969,35.53,78000.52,0.0,0.19943,0.0001,22.45168]
[1778929509974,35.53,78002.75,0.0,0.19964,0.0001,22.46615]
[1778929514978,35.53,77996.8,0.0,0.19904,0.0001,22.4241]
[1778929517015,35.53,77996.53,0.0,0.19901,0.0001,22.42195]
[1778929517122,35.53,77996.53,0.0,0.19901,0.0001,22.42195]
[1778929517399,35.53,77996.53,0.0,0.19901,0.0001,22.42195]
[1778929517845,35.53,77996.53,0.0,0.19901,0.0001,22.42195]
[1778929517979,35.53,77996.53,0.0,0.19901,0.0001,22.42182]
[1778929519448,35.53,77995.3,0.0,0.19888,0.0001,22.41301]
[1778929520294,35.53,77994.65,0.0,0.19882,0.0001,22.40817]
[1778929521502,35.52,77994.63,0.0,0.19881,0.0001,22.4078]
[1778929526990,35.52,77995.78,0.0,0.1989,0.0001,22.41403]
[1778929527686,35.52,77995.78,0.0,0.1989,0.0001,22.41403]
[1778929527991,35.52,77995.73,0.0,0.19889,0.0001,22.4134]
[1778929529757,35.52,77995.7,0.0,0.19888,0.0001,22.41291]
[1778929529993,35.51,77995.5,0.0,0.19882,0.0001,22.40873]
[1778929531066,35.51,77995.5,0.0,0.19878,0.0001,22.40601]
[1778929531798,35.51,77995.5,0.0,0.19878,0.0001,22.40601]
[1778929533854,35.5,77994.39,0.0,0.19857,0.0001,22.38962]
[1778929533954,35.49,77994.39,0.0,0.19854,0.0001,22.38716]
[1778929539003,35.47,77994.78,0.0,0.1984,0.0001,22.37802]
[1778929544008,35.44,77994.17,0.0,0.19819,0.0001,22.36317]
[1778929549013,35.44,77992.98,0.0,0.19806,0.0001,22.35399]
[1778929552393,35.44,77992.14,0.0,0.19794,0.0001,22.34595]
[1778929552398,35.44,77992.14,0.0,0.19794,0.0001,22.34595]
[1778929553017,35.44,77992.59,0.0,0.19798,0.0001,22.34892]
[1778929559010,35.44,77992.57,0.0,0.19797,0.0001,22.34766]
[1778929564028,35.43,77991.09,0.0,0.19781,0.0001,22.33659]
[1778929569033,35.43,77990.78,0.0,0.19777,0.0001,22.33358]
[1778929572438,35.43,77991.34,0.0,0.19781,0.0001,22.33701]
[1778929572523,35.43,77991.34,0.0,0.19781,0.0001,22.33701]
[1778929572692,35.43,77991.34,0.0,0.19781,0.0001,22.33701]
[1778929574038,35.43,77975.41,0.0,0.19626,0.0001,22.22573]
[1778929575071,35.43,77970.49,0.0,0.19576,0.0001,22.19015]
[1778929575596,35.43,77970.49,0.0,0.19576,0.0001,22.19015]
[1778929575628,35.43,77970.49,0.0,0.19576,0.0001,22.19015]
[1778929576040,35.42,77977.19,0.0,0.19638,0.0001,22.23499]
[1778929581045,35.41,77979.0,0.0,0.1965,0.0001,22.2434]
[1778929586050,35.41,77977.43,0.0,0.19633,0.0001,22.23144]
[1778929589155,35.41,77976.04,0.0,0.19619,0.0001,22.22155]
[1778929595058,35.41,77976.3,0.0,0.19619,0.0001,22.21981]
[1778929600063,35.41,77976.42,0.0,0.1962,0.0001,22.22053]
[1778929605068,35.41,77977.11,0.0,0.19627,0.0001,22.22527]
[1778929610073,35.41,77973.37,0.0,0.19591,0.0001,22.19932]
[1778929615076,35.41,77970.81,0.0,0.19567,0.0001,22.18192]
[1778929620081,35.42,77968.83,0.0,0.1955,0.0001,22.16977]
[1778929620703,35.42,77968.83,0.0,0.1955,0.0001,22.16977]
[1778929620743,35.42,77968.83,0.0,0.1955,0.0001,22.16977]
[1778929626087,35.42,77964.96,0.0,0.19516,0.0001,22.14529]
[1778929631093,35.42,77962.61,0.0,0.19495,0.0001,22.13031]
[1778929636098,35.44,77957.1,0.0,0.19452,0.0001,22.09907]
[1778929638636,35.44,77959.81,0.0,0.19479,0.0001,22.11818]
[1778929640782,35.44,77965.17,0.0,0.19531,0.0001,22.15553]
[1778929640939,35.44,77965.17,0.0,0.19531,0.0001,22.15553]
[1778929641122,35.44,77965.44,0.0,0.19533,0.0001,22.15737]
[1778929641203,35.44,77965.44,0.0,0.19533,0.0001,22.15737]
[1778929642104,35.44,77978.32,0.0,0.19658,0.0001,22.24695]
[1778929644160,35.44,77982.9,0.0,0.19702,0.0001,22.27844]
[1778929644224,35.44,77982.9,0.0,0.19702,0.0001,22.27844]
[1778929644656,35.44,77982.9,0.0,0.19702,0.0001,22.27844]
[1778929645107,35.44,77984.01,0.0,0.19713,0.0001,22.28595]
[1778929647109,35.44,77994.73,0.0,0.19817,0.0001,22.36006]
[1778929647562,35.44,77994.73,0.0,0.19817,0.0001,22.36006]
[1778929647689,35.44,77994.73,0.0,0.19817,0.0001,22.36006]
[1778929649148,35.44,77997.46,0.0,0.19843,0.0001,22.37856]
[1778929649264,35.44,77997.46,0.0,0.19843,0.0001,22.37856]
[1778929650115,35.44,77997.7,0.0,0.19845,0.0001,22.38003]
[1778929651200,35.44,77997.06,0.0,0.19836,0.0001,22.37182]
[1778929651787,35.44,77997.06,0.0,0.19836,0.0001,22.37182]
[1778929652117,35.43,77997.15,0.0,0.19837,0.0001,22.37225]
[1778929653255,35.43,77999.27,0.0,0.19857,0.0001,22.38674]
[1778929655193,35.43,78001.3,0.0,0.19876,0.0001,22.40033]
[1778929655302,35.43,78001.3,0.0,0.19876,0.0001,22.40033]
[1778929656103,35.43,78001.3,0.0,0.19876,0.0001,22.40033]
[1778929656280,35.43,78000.23,0.0,0.19865,0.0001,22.39269]
[1778929657298,35.43,78007.67,0.0,0.19938,0.0001,22.44406]
[1778929657421,35.43,78007.67,0.0,0.19938,0.0001,22.44406]
[1778929657562,35.43,78007.67,0.0,0.19938,0.0001,22.44406]
[1778929659144,35.43,78008.34,0.0,0.19944,0.0001,22.44807]
[1778929659445,35.43,78008.34,0.0,0.19944,0.0001,22.44807]
[1778929660125,35.43,78008.74,0.0,0.19947,0.0001,22.45053]
[1778929661317,35.43,78009.25,0.0,0.19951,0.0001,22.45363]
[1778929661331,35.43,78009.25,0.0,0.19951,0.0001,22.45363]
[1778929661446,35.43,78009.25,0.0,0.19951,0.0001,22.45363]
[1778929661516,35.43,78009.25,0.0,0.19951,0.0001,22.45363]
[1778929661541,35.43,78009.25,0.0,0.19951,0.0001,22.45363]
[1778929662127,35.43,78009.25,0.0,0.1995,0.0001,22.45304]
[1778929663609,35.43,78004.62,0.0,0.19904,0.0001,22.42028]
[1778929666253,35.42,78007.56,0.0,0.19932,0.0001,22.43972]
[1778929667759,35.42,78007.64,0.0,0.19931,0.0001,22.43964]
[1778929673138,35.42,77996.89,0.0,0.19824,0.0001,22.36327]
[1778929677004,35.42,77995.81,0.0,0.19812,0.0001,22.35518]
[1778929677142,35.42,77994.57,0.0,0.198,0.0001,22.34637]
[1778929678058,35.42,77994.57,0.0,0.198,0.0001,22.34637]
[1778929678064,35.42,77994.57,0.0,0.198,0.0001,22.34637]
[1778929678135,35.42,77994.57,0.0,0.19799,0.0001,22.34621]
[1778929680126,35.42,77992.43,0.0,0.19778,0.0001,22.33116]
[1778929680145,35.42,77992.03,0.0,0.19774,0.0001,22.32824]
[1778929685150,35.41,77999.28,0.0,0.19844,0.0001,22.3777]
[1778929690155,35.41,78001.15,0.0,0.1986,0.0001,22.38952]
[1778929695161,35.41,78006.36,0.0,0.19909,0.0001,22.42407]
[1778929700166,35.4,78011.59,0.0,0.19957,0.0001,22.45801]
[1778929705171,35.4,78011.65,0.0,0.19954,0.0001,22.45613]
[1778929707550,35.4,78010.79,0.0,0.19944,0.0001,22.44923]
[1778929707583,35.4,78010.79,0.0,0.19944,0.0001,22.44923]
[1778929713091,35.39,78008.78,0.0,0.19919,0.0001,22.42938]
[1778929713171,35.39,78008.78,0.0,0.19918,0.0001,22.42881]
[1778929715161,35.39,78005.75,0.0,0.19887,0.0001,22.40717]
[1778929715171,35.39,78005.75,0.0,0.19886,0.0001,22.4066]
[1778929720185,35.39,78004.14,0.0,0.19868,0.0001,22.39393]
[1778929726191,35.38,78001.26,0.0,0.19838,0.0001,22.37255]
[1778929727176,35.38,78001.26,0.0,0.19838,0.0001,22.37255]
[1778929727187,35.38,78001.26,0.0,0.19838,0.0001,22.37236]
[1778929732199,35.38,77996.27,0.0,0.19788,0.0001,22.33672]
[1778929737204,35.38,77993.11,0.0,0.19756,0.0001,22.31397]
[1778929742209,35.38,77993.63,0.0,0.1976,0.0001,22.31695]
[1778929747214,35.38,77994.37,0.0,0.19766,0.0001,22.32145]
[1778929752219,35.37,77991.66,0.0,0.19739,0.0001,22.302]
[1778929757224,35.37,77991.16,0.0,0.19733,0.0001,22.29795]
[1778929762229,35.37,77994.99,0.0,0.1977,0.0001,22.32403]
[1778929767234,35.37,77998.33,0.0,0.19801,0.0001,22.34643]
[1778929772239,35.37,77998.14,0.0,0.19795,0.0001,22.33995]
[1778929777244,35.36,78000.12,0.0,0.19812,0.0001,22.35212]
[1778929782248,35.36,77993.7,0.0,0.19747,0.0001,22.30602]
[1778929787253,35.36,77992.82,0.0,0.19736,0.0001,22.29869]
[1778929792258,35.36,77991.69,0.0,0.19724,0.0001,22.28954]
[1778929799265,35.35,77990.3,0.0,0.19708,0.0001,22.27822]
[1778929804270,35.35,77990.83,0.0,0.19711,0.0001,22.28085]
[1778929809275,35.35,77992.42,0.0,0.19725,0.0001,22.29068]
[1778929815284,35.34,77991.3,0.0,0.19712,0.0001,22.28171]
[1778929821290,35.34,77991.38,0.0,0.19711,0.0001,22.2807]
[1778929826295,35.34,77991.46,0.0,0.1971,0.0001,22.28017]
[1778929831300,35.34,77989.96,0.0,0.19691,0.0001,22.26514]
[1778929836305,35.33,77992.21,0.0,0.19712,0.0001,22.27972]
[1778929841310,35.33,77992.19,0.0,0.1971,0.0001,22.27851]
[1778929846315,35.33,77993.2,0.0,0.19718,0.0001,22.28445]
[1778929852321,35.33,77992.82,0.0,0.19713,0.0001,22.28049]
[1778929858107,35.32,77992.3,0.0,0.19706,0.0001,22.2758]
[1778929863332,35.32,77991.73,0.0,0.19699,0.0001,22.27052]
[1778929865513,35.32,77991.84,0.0,0.19699,0.0001,22.27092]
[1778929865515,35.32,77991.84,0.0,0.19699,0.0001,22.27092]
[1778929866270,35.32,77991.84,0.0,0.19699,0.0001,22.27092]
[1778929866275,35.32,77991.84,0.0,0.19699,0.0001,22.27092]
[1778929866302,35.32,77991.84,0.0,0.19699,0.0001,22.27092]
[1778929866335,35.32,77991.84,0.0,0.19699,0.0001,22.27084]
[1778929871340,35.32,77994.93,0.0,0.19729,0.0001,22.29202]
[1778929876345,35.32,77994.32,0.0,0.19722,0.0001,22.28734]
[1778929881350,35.32,77990.09,0.0,0.19681,0.0001,22.25766]
[1778929886355,35.32,77987.29,0.0,0.19653,0.0001,22.23801]
[1778929892347,35.32,77986.57,0.0,0.19644,0.0001,22.22947]
[1778929897366,35.32,77987.09,0.0,0.19649,0.0001,22.23302]
[1778929902371,35.32,77986.78,0.0,0.19645,0.0001,22.2302]
[1778929907376,35.32,77986.01,0.0,0.19636,0.0001,22.22413]
[1778929912381,35.31,77985.9,0.0,0.19634,0.0001,22.22263]
[1778929917386,35.31,77987.32,0.0,0.19647,0.0001,22.23185]
[1778929922391,35.31,77988.7,0.0,0.19659,0.0001,22.24066]
[1778929927396,35.31,77988.12,0.0,0.19652,0.0001,22.23583]
[1778929932401,35.31,77988.35,0.0,0.19654,0.0001,22.23665]
[1778929937406,35.31,77988.85,0.0,0.19657,0.0001,22.23937]
[1778929942411,35.3,77989.5,0.0,0.19662,0.0001,22.24304]
[1778929947416,35.3,77989.92,0.0,0.19665,0.0001,22.2452]
[1778929952339,35.3,77993.5,0.0,0.19697,0.0001,22.26592]
[1778929952421,35.3,77994.17,0.0,0.19703,0.0001,22.2704]
[1778929957233,35.3,78000.89,0.0,0.19768,0.0001,22.3163]
[1778929957243,35.3,78000.89,0.0,0.19768,0.0001,22.3163]
[1778929957426,35.3,78002.21,0.0,0.1978,0.0001,22.32527]
[1778929962431,35.3,78005.93,0.0,0.19815,0.0001,22.35031]
[1778929967436,35.29,78006.26,0.0,0.19818,0.0001,22.35185]
[1778929972441,35.29,78007.34,0.0,0.19827,0.0001,22.35855]
[1778929977446,35.29,78007.16,0.0,0.19824,0.0001,22.35649]
[1778929982450,35.29,78009.98,0.0,0.19851,0.0001,22.37535]
[1778929987455,35.29,78011.97,0.0,0.19869,0.0001,22.38821]
[1778929992460,35.29,78017.35,0.0,0.1992,0.0001,22.42473]
[1778929997465,35.28,78019.89,0.0,0.19941,0.0001,22.43991]
[1778930002470,35.28,78028.51,0.0,0.20023,0.0001,22.49777]
[1778930007474,35.27,78026.15,0.0,0.19997,0.0001,22.47942]
[1778930012479,35.27,78031.71,0.0,0.20048,0.0001,22.51315]
[1778930017484,35.26,78032.02,0.0,0.20048,0.0001,22.5137]
[1778930017511,35.26,78032.02,0.0,0.20048,0.0001,22.5137]
[1778930017575,35.26,78032.02,0.0,0.20048,0.0001,22.5137]
[1778930020608,35.26,78036.31,0.0,0.20089,0.0001,22.5426]
[1778930022783,35.26,78036.48,0.0,0.2009,0.0001,22.54305]
[1778930022878,35.26,78036.48,0.0,0.2009,0.0001,22.54305]
[1778930026115,35.26,78037.62,0.0,0.201,0.0001,22.54993]
[1778930031498,35.25,78040.9,0.0,0.20129,0.0001,22.57054]
[1778930036503,35.25,78045.67,0.0,0.20173,0.0001,22.60145]
[1778930041508,35.24,78047.06,0.0,0.20184,0.0001,22.60905]
[1778930045498,35.24,78049.79,0.0,0.20209,0.0001,22.62677]
[1778930045574,35.24,78049.15,0.0,0.20202,0.0001,22.62189]
[1778930051518,35.24,78055.03,0.0,0.20256,0.0001,22.66005]
[1778930056523,35.23,78057.3,0.0,0.20275,0.0001,22.67345]
[1778930061528,35.22,78056.47,0.0,0.20264,0.0001,22.66527]
[1778930066533,35.22,78047.21,0.0,0.20168,0.0001,22.59837]
[1778930071538,35.21,78044.68,0.0,0.20136,0.0001,22.57454]
[1778930076543,35.21,78040.72,0.0,0.20093,0.0001,22.54436]
[1778930081548,35.2,78039.58,0.0,0.20078,0.0001,22.53394]
[1778930086554,35.2,78039.58,0.0,0.20075,0.0001,22.53154]
[1778930091559,35.19,78038.51,0.0,0.2006,0.0001,22.52137]
[1778930096564,35.19,78038.14,0.0,0.20052,0.0001,22.51614]
[1778930101569,35.18,78037.51,0.0,0.20043,0.0001,22.50952]
[1778930106574,35.18,78035.4,0.0,0.20019,0.0001,22.49259]
[1778930111579,35.17,78033.16,0.0,0.19994,0.0001,22.47495]
[1778930116584,35.17,78034.2,0.0,0.20001,0.0001,22.48017]
[1778930121588,35.17,78040.97,0.0,0.20066,0.0001,22.52623]
[1778930127423,35.16,78039.56,0.0,0.20049,0.0001,22.51434]
[1778930132599,35.16,78042.63,0.0,0.20074,0.0001,22.5301]
[1778930137604,35.15,78038.97,0.0,0.20036,0.0001,22.50313]
[1778930142608,35.15,78034.97,0.0,0.19994,0.0001,22.47395]
[1778930147754,35.15,78034.93,0.0,0.19992,0.0001,22.47249]
[1778930153618,35.15,78038.43,0.0,0.20025,0.0001,22.49543]
[1778930158623,35.14,78039.43,0.0,0.20033,0.0001,22.50116]
[1778930164280,35.14,78038.95,0.0,0.20026,0.0001,22.49677]
[1778930169494,35.14,78037.24,0.0,0.20008,0.0001,22.48357]
[1778930175640,35.14,78041.15,0.0,0.20045,0.0001,22.50978]
[1778930180645,35.13,78044.6,0.0,0.20077,0.0001,22.53279]
[1778930186623,35.13,78050.7,0.0,0.20136,0.0001,22.57416]
[1778930191659,35.13,78060.43,0.0,0.20227,0.0001,22.63594]
[1778930193014,35.12,78060.79,0.0,0.2023,0.0001,22.63807]
[1778930193024,35.12,78060.79,0.0,0.2023,0.0001,22.63807]
[1778930193228,35.12,78060.79,0.0,0.2023,0.0001,22.63807]
[1778930193392,35.12,78060.79,0.0,0.2023,0.0001,22.63807]
[1778930193405,35.12,78060.79,0.0,0.2023,0.0001,22.63807]
[1778930193458,35.12,78060.79,0.0,0.2023,0.0001,22.63807]
[1778930193476,35.12,78060.79,0.0,0.2023,0.0001,22.63807]
[1778930193559,35.12,78060.79,0.0,0.2023,0.0001,22.63807]
[1778930193719,35.12,78060.79,0.0,0.2023,0.0001,22.63807]
[1778930193805,35.12,78060.79,0.0,0.2023,0.0001,22.63807]
[1778930193900,35.12,78060.79,0.0,0.2023,0.0001,22.63807]
[1778930194010,35.12,78060.79,0.0,0.2023,0.0001,22.63807]
[1778930194079,35.12,78060.79,0.0,0.2023,0.0001,22.63807]
[1778930194249,35.12,78060.79,0.0,0.2023,0.0001,22.63807]
[1778930194333,35.12,78060.79,0.0,0.2023,0.0001,22.63807]
[1778930194449,35.12,78060.79,0.0,0.2023,0.0001,22.63807]
[1778930194561,35.12,78060.79,0.0,0.2023,0.0001,22.63807]
[1778930194664,35.12,78060.79,0.0,0.2023,0.0001,22.63807]
[1778930194632,35.12,78060.79,0.0,0.2023,0.0001,22.63764]
[1778930194731,35.12,78060.79,0.0,0.2023,0.0001,22.63764]
[1778930194931,35.12,78060.79,0.0,0.2023,0.0001,22.63764]
[1778930194977,35.12,78060.79,0.0,0.2023,0.0001,22.63764]
[1778930195136,35.12,78060.79,0.0,0.2023,0.0001,22.63764]
[1778930195189,35.12,78060.79,0.0,0.2023,0.0001,22.63764]
[1778930195376,35.12,78060.79,0.0,0.2023,0.0001,22.63764]
[1778930195423,35.12,78060.79,0.0,0.2023,0.0001,22.63764]
[1778930195663,35.12,78068.26,0.0,0.20303,0.0001,22.68885]
[1778930195811,35.12,78068.26,0.0,0.20303,0.0001,22.68885]
[1778930195839,35.12,78068.26,0.0,0.20303,0.0001,22.68885]
[1778930196018,35.12,78068.26,0.0,0.20303,0.0001,22.68885]
[1778930196047,35.12,78068.26,0.0,0.20303,0.0001,22.68885]
[1778930196664,35.12,78069.01,0.0,0.2031,0.0001,22.69357]
[1778930197868,35.12,78068.37,0.0,0.20303,0.0001,22.68866]
[1778930197894,35.12,78068.37,0.0,0.20303,0.0001,22.68866]
[1778930197994,35.12,78068.37,0.0,0.20303,0.0001,22.68866]
[1778930198049,35.12,78068.37,0.0,0.20303,0.0001,22.68866]
[1778930198245,35.12,78068.37,0.0,0.20303,0.0001,22.68866]
[1778930198266,35.12,78068.37,0.0,0.20303,0.0001,22.68866]
[1778930198435,35.12,78068.37,0.0,0.20303,0.0001,22.68866]
[1778930198473,35.12,78068.37,0.0,0.20303,0.0001,22.68866]
[1778930198497,35.12,78068.37,0.0,0.20303,0.0001,22.68866]
[1778930198533,35.12,78068.37,0.0,0.20303,0.0001,22.68866]
[1778930198666,35.12,78068.41,0.0,0.20302,0.0001,22.6885]
[1778930198707,35.12,78068.41,0.0,0.20302,0.0001,22.6885]
[1778930198829,35.12,78068.41,0.0,0.20302,0.0001,22.6885]
[1778930199667,35.12,78068.04,0.0,0.20298,0.0001,22.68544]
[1778930200573,35.12,78068.04,0.0,0.20298,0.0001,22.68544]
[1778930200619,35.12,78068.04,0.0,0.20297,0.0001,22.68498]
[1778930205673,35.11,78068.47,0.0,0.20298,0.0001,22.68565]
[1778930209682,35.11,78078.61,0.0,0.20397,0.0001,22.75469]
[1778930212004,35.11,78080.66,0.0,0.20417,0.0001,22.76818]
[1778930212017,35.11,78080.66,0.0,0.20417,0.0001,22.76818]
[1778930212683,35.11,78081.58,0.0,0.20425,0.0001,22.77412]
[1778930218691,35.1,78077.3,0.0,0.20379,0.0001,22.74203]
[1778930224697,35.09,78070.99,0.0,0.20311,0.0001,22.69502]
[1778930225254,35.09,78070.99,0.0,0.20311,0.0001,22.69502]
[1778930227391,35.09,78070.99,0.0,0.2031,0.0001,22.6941]
[1778930233488,35.09,78071.08,0.0,0.20307,0.0001,22.69245]
[1778930233705,35.09,78071.09,0.0,0.20306,0.0001,22.69159]
[1778930237573,35.08,78069.27,0.0,0.20286,0.0001,22.67759]
[1778930237709,35.08,78067.54,0.0,0.20268,0.0001,22.66507]
[1778930242714,35.08,78067.59,0.0,0.20265,0.0001,22.66332]
[1778930247719,35.07,78070.78,0.0,0.20294,0.0001,22.68341]
[1778930252724,35.07,78070.54,0.0,0.20286,0.0001,22.67607]
[1778930257730,35.06,78070.19,0.0,0.20279,0.0001,22.67144]
[1778930262735,35.06,78068.75,0.0,0.20262,0.0001,22.65946]
[1778930267740,35.05,78068.9,0.0,0.2026,0.0001,22.65853]
[1778930272747,35.05,78061.93,0.0,0.20188,0.0001,22.60778]
[1778930277753,35.05,78056.08,0.0,0.20127,0.0001,22.56537]
[1778930282758,35.04,78063.31,0.0,0.20196,0.0001,22.61418]
[1778930287763,35.04,78071.45,0.0,0.20275,0.0001,22.66913]
[1778930292768,35.03,78073.19,0.0,0.20289,0.0001,22.67922]
[1778930297773,35.03,78072.92,0.0,0.20284,0.0001,22.67528]
[1778930302778,35.03,78075.23,0.0,0.20304,0.0001,22.68936]
[1778930307648,35.02,78077.25,0.0,0.20321,0.0001,22.70167]
[1778930307734,35.02,78077.25,0.0,0.20321,0.0001,22.70167]
[1778930307750,35.02,78077.25,0.0,0.20321,0.0001,22.70123]
[1778930312788,35.02,78081.62,0.0,0.20359,0.0001,22.726]
[1778930317793,35.01,78082.66,0.0,0.20366,0.0001,22.7309]
[1778930322798,35.01,78086.75,0.0,0.20403,0.0001,22.75702]
[1778930327803,35.0,78087.74,0.0,0.2041,0.0001,22.76176]
[1778930332808,35.0,78090.13,0.0,0.2043,0.0001,22.77588]
[1778930334222,35.0,78090.13,0.0,0.2043,0.0001,22.77588]
[1778930334402,35.0,78090.13,0.0,0.2043,0.0001,22.77588]
[1778930334432,35.0,78090.13,0.0,0.2043,0.0001,22.77588]
[1778930334810,34.99,78090.67,0.0,0.20435,0.0001,22.77897]
[1778930336812,34.99,78101.43,0.0,0.20543,0.0001,22.85351]
[1778930338638,34.99,78096.99,0.0,0.20497,0.0001,22.82211]
[1778930338703,34.99,78096.99,0.0,0.20497,0.0001,22.82211]
[1778930338814,34.99,78094.92,0.0,0.20476,0.0001,22.80747]
[1778930343819,34.99,78096.27,0.0,0.20487,0.0001,22.8152]
[1778930349825,34.98,78096.13,0.0,0.20483,0.0001,22.81236]
[1778930354830,34.98,78096.11,0.0,0.20481,0.0001,22.81109]
[1778930359835,34.98,78092.07,0.0,0.20438,0.0001,22.78141]
[1778930361769,34.98,78092.03,0.0,0.20437,0.0001,22.78091]
[1778930361836,34.98,78092.02,0.0,0.20436,0.0001,22.78054]
[1778930363237,34.98,78089.7,0.0,0.20413,0.0001,22.76398]
[1778930363838,34.98,78091.59,0.0,0.20431,0.0001,22.77685]
[1778930368843,34.97,78092.55,0.0,0.20438,0.0001,22.78177]
[1778930373532,34.97,78089.52,0.0,0.20404,0.0001,22.75589]
[1778930373848,34.97,78083.49,0.0,0.20342,0.0001,22.71328]
[1778930377853,34.96,78073.98,0.0,0.20243,0.0001,22.64468]
[1778930378178,34.96,78073.98,0.0,0.20243,0.0001,22.64468]
[1778930378854,34.96,78074.59,0.0,0.20249,0.0001,22.64859]
[1778930383859,34.96,78076.19,0.0,0.20262,0.0001,22.658]
[1778930389841,34.95,78078.58,0.0,0.20283,0.0001,22.67249]
[1778930394871,34.95,78092.48,0.0,0.2042,0.0001,22.7676]
[1778930399876,34.94,78095.65,0.0,0.20448,0.0001,22.78725]
[1778930404881,34.94,78094.81,0.0,0.20436,0.0001,22.77884]
[1778930410735,34.93,78094.21,0.0,0.20427,0.0001,22.77264]
[1778930415892,34.93,78096.18,0.0,0.20441,0.0001,22.78303]
[1778930420897,34.92,78088.74,0.0,0.20363,0.0001,22.72846]
[1778930425902,34.92,78087.62,0.0,0.20348,0.0001,22.7185]
[1778930430907,34.91,78088.56,0.0,0.20354,0.0001,22.72297]
[1778930435912,34.91,78091.16,0.0,0.20375,0.0001,22.73551]
[1778930441111,34.9,78091.58,0.0,0.20377,0.0001,22.73667]
[1778930446922,34.9,78092.26,0.0,0.20379,0.0001,22.73837]
[1778930451927,34.89,78093.95,0.0,0.20393,0.0001,22.74802]
[1778930456932,34.89,78094.49,0.0,0.20395,0.0001,22.74956]
[1778930461937,34.88,78094.93,0.0,0.20396,0.0001,22.7504]
[1778930463180,34.88,78095.32,0.0,0.20399,0.0001,22.75263]
[1778930463835,34.88,78095.32,0.0,0.20399,0.0001,22.75263]
[1778930464151,34.88,78095.32,0.0,0.20399,0.0001,22.75263]
[1778930464156,34.88,78095.32,0.0,0.20399,0.0001,22.75263]
[1778930464184,34.88,78095.32,0.0,0.20399,0.0001,22.75263]
[1778930464389,34.88,78095.32,0.0,0.20399,0.0001,22.75263]
[1778930464549,34.88,78095.32,0.0,0.20399,0.0001,22.75263]
[1778930464589,34.88,78095.32,0.0,0.20399,0.0001,22.75263]
[1778930464663,34.88,78095.32,0.0,0.20399,0.0001,22.75263]
[1778930464799,34.88,78095.32,0.0,0.20399,0.0001,22.75263]
[1778930464871,34.88,78095.32,0.0,0.20399,0.0001,22.75263]
[1778930464940,34.88,78089.05,0.0,0.20335,0.0001,22.70828]
[1778930465017,34.88,78089.05,0.0,0.20335,0.0001,22.70828]
[1778930465050,34.88,78089.05,0.0,0.20335,0.0001,22.70828]
[1778930465216,34.88,78089.05,0.0,0.20335,0.0001,22.70828]
[1778930465318,34.88,78089.05,0.0,0.20335,0.0001,22.70828]
[1778930465438,34.88,78089.05,0.0,0.20335,0.0001,22.70828]
[1778930465625,34.88,78089.05,0.0,0.20335,0.0001,22.70828]
[1778930465900,34.88,78089.05,0.0,0.20335,0.0001,22.70828]
[1778930465941,34.88,78067.59,0.0,0.20118,0.0001,22.55684]
[1778930465980,34.88,78067.59,0.0,0.20118,0.0001,22.55684]
[1778930466243,34.88,78067.59,0.0,0.20118,0.0001,22.55684]
[1778930466353,34.88,78067.59,0.0,0.20118,0.0001,22.55684]
[1778930466461,34.88,78067.59,0.0,0.20118,0.0001,22.55684]
[1778930466590,34.88,78067.59,0.0,0.20118,0.0001,22.55684]
[1778930466705,34.88,78067.59,0.0,0.20118,0.0001,22.55684]
[1778930466796,34.88,78067.59,0.0,0.20118,0.0001,22.55684]
[1778930466942,34.88,78068.22,0.0,0.20124,0.0001,22.56109]
[1778930467781,34.88,78068.22,0.0,0.20124,0.0001,22.56109]
[1778930467782,34.88,78068.22,0.0,0.20124,0.0001,22.56109]
[1778930467791,34.88,78068.22,0.0,0.20124,0.0001,22.56109]
[1778930467948,34.88,78068.22,0.0,0.20124,0.0001,22.56109]
[1778930467969,34.88,78068.22,0.0,0.20124,0.0001,22.56109]
[1778930467996,34.88,78068.22,0.0,0.20124,0.0001,22.56109]
[1778930468255,34.88,78068.22,0.0,0.20124,0.0001,22.56109]
[1778930468259,34.88,78068.22,0.0,0.20124,0.0001,22.56109]
[1778930468370,34.88,78068.22,0.0,0.20124,0.0001,22.56109]
[1778930468436,34.88,78068.22,0.0,0.20124,0.0001,22.56109]
[1778930468474,34.88,78068.22,0.0,0.20124,0.0001,22.56109]
[1778930468535,34.88,78068.22,0.0,0.20124,0.0001,22.56109]
[1778930468725,34.88,78068.22,0.0,0.20124,0.0001,22.56109]
[1778930468771,34.88,78068.22,0.0,0.20124,0.0001,22.56109]
[1778930468936,34.88,78068.22,0.0,0.20124,0.0001,22.56109]
[1778930468944,34.88,78068.26,0.0,0.20124,0.0001,22.56089]
[1778930469002,34.88,78068.26,0.0,0.20124,0.0001,22.56089]
[1778930470305,34.88,78068.18,0.0,0.20123,0.0001,22.5601]
[1778930470309,34.88,78068.18,0.0,0.20123,0.0001,22.5601]
[1778930471947,34.88,78065.08,0.0,0.20091,0.0001,22.53786]
[1778930473626,34.88,78065.08,0.0,0.20091,0.0001,22.53786]
[1778930473681,34.88,78065.08,0.0,0.20091,0.0001,22.53786]
[1778930473836,34.88,78065.08,0.0,0.20091,0.0001,22.53766]
[1778930478954,34.87,78060.73,0.0,0.20046,0.0001,22.50594]
[1778930482644,34.87,78058.56,0.0,0.20023,0.0001,22.49036]
[1778930482958,34.87,78047.78,0.0,0.19915,0.0001,22.41401]
[1778930484899,34.87,78045.25,0.0,0.19889,0.0001,22.39582]
[1778930484959,34.87,78040.59,0.0,0.19843,0.0001,22.36262]
[1778930486745,34.87,78040.23,0.0,0.19839,0.0001,22.36004]
[1778930486961,34.87,78039.78,0.0,0.19834,0.0001,22.35683]
[1778930491966,34.87,78038.25,0.0,0.19817,0.0001,22.34236]
[1778930496971,34.87,78035.48,0.0,0.19789,0.0001,22.32284]
[1778930501976,34.87,78034.48,0.0,0.19779,0.0001,22.31586]
[1778930506981,34.87,78033.76,0.0,0.19772,0.0001,22.31088]
[1778930511986,34.87,78033.24,0.0,0.19767,0.0001,22.30731]
[1778930516991,34.87,78032.7,0.0,0.19762,0.0001,22.30368]
[1778930521996,34.87,78031.47,0.0,0.1975,0.0001,22.29514]
[1778930528002,34.87,78030.02,0.0,0.19736,0.0001,22.28522]
[1778930534008,34.87,78024.22,0.0,0.1968,0.0001,22.24489]
[1778930539092,34.88,78023.26,0.0,0.19671,0.0001,22.23871]
[1778930546020,34.88,78022.11,0.0,0.19661,0.0001,22.23143]
[1778930551151,34.88,78021.08,0.0,0.19652,0.0001,22.22486]
[1778930557018,34.88,78020.18,0.0,0.19642,0.0001,22.21584]
[1778930562038,34.88,78017.95,0.0,0.19621,0.0001,22.20087]
[1778930567043,34.88,78018.82,0.0,0.19631,0.0001,22.20781]
[1778930572048,34.89,78019.21,0.0,0.19636,0.0001,22.21128]
[1778930577053,34.89,78018.81,0.0,0.19633,0.0001,22.20925]
[1778930581411,34.89,78016.66,0.0,0.19612,0.0001,22.19448]
[1778930582058,34.89,78020.5,0.0,0.19651,0.0001,22.22202]
[1778930588064,34.89,78027.09,0.0,0.19717,0.0001,22.26898]
[1778930593069,34.89,78025.52,0.0,0.19702,0.0001,22.25832]
[1778930598074,34.89,78025.73,0.0,0.19705,0.0001,22.26027]
[1778930603081,34.89,78026.29,0.0,0.19711,0.0001,22.26458]
[1778930605718,34.89,78025.9,0.0,0.19707,0.0001,22.26196]
[1778930605888,34.89,78025.9,0.0,0.19707,0.0001,22.26196]
[1778930605899,34.89,78025.9,0.0,0.19707,0.0001,22.26196]
[1778930605932,34.89,78025.9,0.0,0.19707,0.0001,22.26196]
[1778930605953,34.89,78025.9,0.0,0.19707,0.0001,22.26196]
[1778930606339,34.89,78025.9,0.0,0.19707,0.0001,22.26196]
[1778930606587,34.89,78025.9,0.0,0.19707,0.0001,22.26196]
[1778930606642,34.89,78025.9,0.0,0.19707,0.0001,22.26196]
[1778930606803,34.89,78025.9,0.0,0.19707,0.0001,22.26196]
[1778930606850,34.89,78025.9,0.0,0.19707,0.0001,22.26196]
[1778930607031,34.89,78025.9,0.0,0.19707,0.0001,22.26196]
[1778930607074,34.89,78025.9,0.0,0.19707,0.0001,22.26196]
[1778930607084,34.89,78025.9,0.0,0.19707,0.0001,22.26196]
[1778930607085,34.89,78035.22,0.0,0.198,0.0001,22.32782]
[1778930607248,34.89,78035.22,0.0,0.198,0.0001,22.32782]
[1778930607298,34.89,78035.22,0.0,0.198,0.0001,22.32782]
[1778930607314,34.89,78035.22,0.0,0.198,0.0001,22.32782]
[1778930608086,34.89,78037.64,0.0,0.19824,0.0001,22.34489]
[1778930609803,34.89,78038.35,0.0,0.19831,0.0001,22.34988]
[1778930609811,34.89,78038.35,0.0,0.19831,0.0001,22.34988]
[1778930609888,34.89,78038.35,0.0,0.19831,0.0001,22.34988]
[1778930609925,34.89,78038.35,0.0,0.19831,0.0001,22.34988]
[1778930609971,34.89,78038.35,0.0,0.19831,0.0001,22.34988]
[1778930610012,34.89,78038.35,0.0,0.19831,0.0001,22.34988]
[1778930610069,34.89,78038.35,0.0,0.19831,0.0001,22.34985]
[1778930610098,34.89,78038.35,0.0,0.19831,0.0001,22.34985]
[1778930610130,34.89,78038.35,0.0,0.19831,0.0001,22.34985]
[1778930610392,34.89,78038.35,0.0,0.19831,0.0001,22.34985]
[1778930610432,34.89,78038.35,0.0,0.19831,0.0001,22.34985]
[1778930611034,34.89,78038.35,0.0,0.19831,0.0001,22.34985]
[1778930611089,34.89,78038.32,0.0,0.19828,0.0001,22.34604]
[1778930613571,34.89,78038.22,0.0,0.19827,0.0001,22.34527]
[1778930613607,34.89,78038.22,0.0,0.19827,0.0001,22.34527]
[1778930614369,34.89,78038.22,0.0,0.19827,0.0001,22.34527]
[1778930615093,34.89,78038.16,0.0,0.19826,0.0001,22.34479]
[1778930620122,34.89,78036.3,0.0,0.19808,0.0001,22.33164]
[1778930625134,34.89,78030.18,0.0,0.19747,0.0001,22.28868]
[1778930626706,34.89,78027.18,0.0,0.19718,0.0001,22.26754]
[1778930627105,34.89,78024.85,0.0,0.19695,0.0001,22.25123]
[1778930628757,34.89,78025.7,0.0,0.19703,0.0001,22.25732]
[1778930629107,34.89,78025.78,0.0,0.19704,0.0001,22.25792]
[1778930632857,34.89,78028.15,0.0,0.19728,0.0001,22.27491]
[1778930634112,34.89,78027.85,0.0,0.19725,0.0001,22.27289]
[1778930634927,34.89,78027.85,0.0,0.19725,0.0001,22.27289]
[1778930636114,34.89,78027.81,0.0,0.19725,0.0001,22.27271]
[1778930639652,34.89,78027.18,0.0,0.19719,0.0001,22.26845]
[1778930640090,34.89,78027.18,0.0,0.19719,0.0001,22.26853]
[1778930645123,34.89,78023.25,0.0,0.1968,0.0001,22.2406]
[1778930650128,34.89,78028.1,0.0,0.19727,0.0001,22.27449]
[1778930655133,34.89,78023.54,0.0,0.19681,0.0001,22.24185]
[1778930660138,34.89,78025.96,0.0,0.19705,0.0001,22.25861]
[1778930665144,34.89,78026.13,0.0,0.19706,0.0001,22.25949]
[1778930670149,34.89,78026.21,0.0,0.19707,0.0001,22.25974]
[1778930675154,34.89,78026.9,0.0,0.19711,0.0001,22.2607]
[1778930680159,34.89,78027.04,0.0,0.19712,0.0001,22.26139]
[1778930685164,34.89,78027.6,0.0,0.19717,0.0001,22.26497]
[1778930690169,34.89,78029.02,0.0,0.1973,0.0001,22.2746]
[1778930695172,34.89,78032.31,0.0,0.19762,0.0001,22.29724]
[1778930700177,34.89,78034.37,0.0,0.19781,0.0001,22.31114]
[1778930705183,34.88,78036.18,0.0,0.19799,0.0001,22.32372]
[1778930706941,34.88,78037.65,0.0,0.19814,0.0001,22.33406]
[1778930706978,34.88,78037.65,0.0,0.19814,0.0001,22.33406]
[1778930707185,34.88,78037.88,0.0,0.19816,0.0001,22.33569]
[1778930712190,34.88,78040.0,0.0,0.19835,0.0001,22.34952]
[1778930715162,34.88,78040.13,0.0,0.19836,0.0001,22.34974]
[1778930715193,34.88,78040.18,0.0,0.19836,0.0001,22.34998]
[1778930720198,34.88,78041.87,0.0,0.19852,0.0001,22.36161]
[1778930725198,34.88,78042.83,0.0,0.19861,0.0001,22.36795]
[1778930731212,34.88,78041.78,0.0,0.19846,0.0001,22.35504]
[1778930736217,34.87,78040.3,0.0,0.19829,0.0001,22.34303]
[1778930742223,34.87,78041.17,0.0,0.19834,0.0001,22.34722]
[1778930747228,34.86,78040.68,0.0,0.19823,0.0001,22.33943]
[1778930752233,34.85,78039.44,0.0,0.19803,0.0001,22.32502]
[1778930758239,34.85,78038.49,0.0,0.19794,0.0001,22.31909]
[1778930763244,34.85,78040.63,0.0,0.19816,0.0001,22.33436]
[1778930768249,34.85,78046.53,0.0,0.19873,0.0001,22.37468]
[1778930773256,34.84,78048.65,0.0,0.19891,0.0001,22.38793]
[1778930778260,34.84,78050.41,0.0,0.19906,0.0001,22.39853]
[1778930783265,34.83,78055.21,0.0,0.19951,0.0001,22.43048]
[1778930788270,34.83,78058.7,0.0,0.19983,0.0001,22.45301]
[1778930793275,34.83,78059.5,0.0,0.19986,0.0001,22.45306]
[1778930798280,34.82,78058.91,0.0,0.19977,0.0001,22.44674]
[1778930803285,34.82,78060.03,0.0,0.19985,0.0001,22.45255]
[1778930808290,34.81,78060.22,0.0,0.19984,0.0001,22.45185]
[1778930813295,34.81,78059.36,0.0,0.19972,0.0001,22.44368]
[1778930818300,34.8,78057.48,0.0,0.1995,0.0001,22.42846]
[1778930823305,34.8,78058.28,0.0,0.19955,0.0001,22.43214]
[1778930828310,34.8,78058.53,0.0,0.19955,0.0001,22.43198]
[1778930833315,34.79,78058.77,0.0,0.19955,0.0001,22.43171]
[1778930838749,34.79,78059.03,0.0,0.19955,0.0001,22.43202]
[1778930845031,34.78,78057.15,0.0,0.19932,0.0001,22.41612]
[1778930850332,34.78,78059.01,0.0,0.19948,0.0001,22.42704]
[1778930856338,34.77,78061.02,0.0,0.19962,0.0001,22.43538]
[1778930862344,34.77,78060.8,0.0,0.19956,0.0001,22.43152]
[1778930867349,34.77,78058.28,0.0,0.19928,0.0001,22.41192]
[1778930869489,34.76,78058.57,0.0,0.19931,0.0001,22.4134]
[1778930870352,34.76,78061.28,0.0,0.19957,0.0001,22.43238]
[1778930871545,34.76,78061.28,0.0,0.19957,0.0001,22.43215]
[1778930872354,34.76,78063.57,0.0,0.1998,0.0001,22.44811]
[1778930877359,34.76,78069.32,0.0,0.20036,0.0001,22.48742]
[1778930877880,34.76,78069.32,0.0,0.20036,0.0001,22.48742]
[1778930878360,34.76,78069.31,0.0,0.20035,0.0001,22.48713]
[1778930879768,34.76,78070.6,0.0,0.20048,0.0001,22.49591]
[1778930880362,34.76,78071.47,0.0,0.20056,0.0001,22.50177]
[1778930883104,34.76,78071.4,0.0,0.20054,0.0001,22.50075]
[1778930883299,34.76,78071.4,0.0,0.20054,0.0001,22.50075]
[1778930888334,34.75,78074.17,0.0,0.2008,0.0001,22.51852]
[1778930893369,34.75,78076.91,0.0,0.20106,0.0001,22.53674]
[1778930898250,34.75,78076.71,0.0,0.20102,0.0001,22.53418]
[1778930898299,34.75,78076.71,0.0,0.20102,0.0001,22.53418]
[1778930900383,34.75,78090.43,0.0,0.20239,0.0001,22.63019]
[1778930905387,34.74,78090.13,0.0,0.20233,0.0001,22.62623]
[1778930910392,34.74,78084.52,0.0,0.20174,0.0001,22.58491]
[1778930915772,34.74,78086.73,0.0,0.20192,0.0001,22.59541]
[1778930915855,34.74,78086.73,0.0,0.20192,0.0001,22.59536]
[1778930918464,34.74,78087.23,0.0,0.20197,0.0001,22.59917]
[1778930918471,34.74,78087.23,0.0,0.20197,0.0001,22.59917]
[1778930919324,34.74,78087.23,0.0,0.20197,0.0001,22.59924]
[1778930924332,34.74,78087.8,0.0,0.20203,0.0001,22.60353]
[1778930929381,34.74,78089.58,0.0,0.20222,0.0001,22.61638]
[1778930933275,34.74,78090.12,0.0,0.20228,0.0001,22.62042]
[1778930933436,34.74,78089.5,0.0,0.20221,0.0001,22.61613]
[1778930938438,34.74,78088.9,0.0,0.20216,0.0001,22.61227]
[1778930943446,34.74,78080.03,0.0,0.20127,0.0001,22.55023]
[1778930943741,34.74,78080.03,0.0,0.20127,0.0001,22.55023]
[1778930944428,34.74,78080.03,0.0,0.20127,0.0001,22.55023]
[1778930945130,34.74,78080.62,0.0,0.20133,0.0001,22.55433]
[1778930945283,34.74,78080.62,0.0,0.20133,0.0001,22.55433]
[1778930945293,34.74,78080.62,0.0,0.20133,0.0001,22.55433]
[1778930945449,34.74,78086.38,0.0,0.20191,0.0001,22.59509]
[1778930945552,34.74,78086.38,0.0,0.20191,0.0001,22.59509]
[1778930947722,34.74,78086.04,0.0,0.20188,0.0001,22.59286]
[1778930948452,34.74,78086.26,0.0,0.20191,0.0001,22.59456]
[1778930953457,34.74,78086.25,0.0,0.20191,0.0001,22.59498]
[1778930955561,34.74,78086.54,0.0,0.20194,0.0001,22.59709]
[1778930955570,34.74,78086.54,0.0,0.20194,0.0001,22.59709]
[1778930955571,34.74,78086.54,0.0,0.20194,0.0001,22.59709]
[1778930956460,34.74,78086.51,0.0,0.20194,0.0001,22.59693]
[1778930957449,34.74,78086.51,0.0,0.20194,0.0001,22.59693]
[1778930957461,34.74,78087.13,0.0,0.20201,0.0001,22.60145]
[1778930963467,34.74,78090.38,0.0,0.20234,0.0001,22.62474]
[1778930968473,34.74,78090.57,0.0,0.20236,0.0001,22.62645]
[1778930973480,34.74,78092.92,0.0,0.20258,0.0001,22.6398]
[1778930978485,34.75,78095.94,0.0,0.20289,0.0001,22.66116]
[1778930983490,34.75,78094.99,0.0,0.2028,0.0001,22.6546]
[1778930988495,34.75,78094.55,0.0,0.20276,0.0001,22.65168]
[1778930993500,34.75,78097.4,0.0,0.20305,0.0001,22.67186]
[1778930999506,34.75,78097.78,0.0,0.20308,0.0001,22.67459]
[1778931004511,34.75,78098.52,0.0,0.20316,0.0001,22.6798]
[1778931009879,34.75,78099.34,0.0,0.20324,0.0001,22.68553]
[1778931015523,34.75,78101.12,0.0,0.20342,0.0001,22.69798]
[1778931020527,34.75,78101.81,0.0,0.20349,0.0001,22.70274]
[1778931025528,34.75,78102.45,0.0,0.20355,0.0001,22.70707]
[1778931030537,34.74,78102.87,0.0,0.20359,0.0001,22.70984]
[1778931035480,34.74,78101.21,0.0,0.2034,0.0001,22.69459]
[1778931035520,34.74,78101.21,0.0,0.2034,0.0001,22.69459]
[1778931038546,34.75,78089.57,0.0,0.20223,0.0001,22.61277]
[1778931043549,34.75,78088.34,0.0,0.20211,0.0001,22.60448]
[1778931048553,34.75,78081.42,0.0,0.20142,0.0001,22.55623]
[1778931054559,34.75,78080.0,0.0,0.20128,0.0001,22.54695]
[1778931060548,34.75,78079.07,0.0,0.2012,0.0001,22.5412]
[1778931066571,34.75,78088.49,0.0,0.20217,0.0001,22.60845]
[1778931071575,34.75,78084.37,0.0,0.20175,0.0001,22.57974]
[1778931076580,34.75,78078.79,0.0,0.2012,0.0001,22.54108]
[1778931081585,34.76,78076.83,0.0,0.20102,0.0001,22.52813]
[1778931086590,34.76,78073.52,0.0,0.2007,0.0001,22.50589]
[1778931091595,34.76,78073.84,0.0,0.20073,0.0001,22.50566]
[1778931097601,34.76,78075.7,0.0,0.20093,0.0001,22.51969]
[1778931102606,34.76,78072.36,0.0,0.20061,0.0001,22.4971]
[1778931108612,34.77,78073.04,0.0,0.20068,0.0001,22.50221]
[1778931110665,34.77,78074.02,0.0,0.20078,0.0001,22.50913]
[1778931111615,34.77,78068.45,0.0,0.20022,0.0001,22.47024]
[1778931116639,34.78,78065.4,0.0,0.19998,0.0001,22.45316]
[1778931120962,34.78,78063.29,0.0,0.19981,0.0001,22.44047]
[1778931121625,34.78,78062.92,0.0,0.19977,0.0001,22.438]
[1778931126630,34.78,78069.24,0.0,0.20042,0.0001,22.48358]
[1778931131645,34.78,78070.99,0.0,0.20061,0.0001,22.49698]
[1778931136650,34.79,78075.09,0.0,0.20103,0.0001,22.52657]
[1778931141655,34.79,78075.4,0.0,0.20107,0.0001,22.52944]
[1778931146660,34.79,78079.13,0.0,0.20146,0.0001,22.55637]
[1778931151665,34.79,78080.24,0.0,0.20156,0.0001,22.56131]
[1778931153185,34.79,78080.24,0.0,0.20156,0.0001,22.56131]
[1778931153500,34.79,78080.24,0.0,0.20156,0.0001,22.56131]
[1778931156773,34.79,78080.63,0.0,0.20161,0.0001,22.56464]
[1778931157615,34.79,78080.63,0.0,0.20161,0.0001,22.56464]
[1778931162676,34.79,78080.71,0.0,0.20162,0.0001,22.56585]
[1778931167680,34.79,78082.52,0.0,0.20181,0.0001,22.57916]
[1778931171218,34.79,78083.81,0.0,0.20195,0.0001,22.58848]
[1778931171265,34.79,78083.81,0.0,0.20195,0.0001,22.58848]
[1778931171405,34.79,78083.81,0.0,0.20195,0.0001,22.58848]
[1778931171446,34.79,78083.81,0.0,0.20195,0.0001,22.58848]
[1778931178691,34.8,78084.49,0.0,0.20203,0.0001,22.59388]
[1778931183696,34.8,78084.04,0.0,0.20199,0.0001,22.59111]
[1778931188701,34.8,78083.27,0.0,0.20192,0.0001,22.58615]
[1778931193707,34.8,78083.84,0.0,0.20198,0.0001,22.59061]
[1778931198712,34.8,78085.98,0.0,0.2022,0.0001,22.60602]
[1778931203717,34.8,78088.41,0.0,0.20245,0.0001,22.62339]
[1778931208722,34.8,78088.02,0.0,0.20241,0.0001,22.62084]
[1778931213727,34.8,78085.11,0.0,0.2021,0.0001,22.59712]
[1778931219733,34.8,78084.89,0.0,0.20209,0.0001,22.59606]
[1778931225739,34.8,78085.67,0.0,0.20217,0.0001,22.6019]
[1778931229711,34.8,78085.68,0.0,0.20218,0.0001,22.6022]
[1778931230930,34.8,78086.14,0.0,0.20222,0.0001,22.60552]
[1778931231068,34.8,78086.14,0.0,0.20222,0.0001,22.60552]
[1778931231103,34.8,78086.14,0.0,0.20222,0.0001,22.60552]
[1778931231721,34.8,78086.14,0.0,0.20222,0.0001,22.60552]
[1778931231727,34.8,78086.14,0.0,0.20222,0.0001,22.60555]
[1778931236754,34.8,78089.99,0.0,0.20261,0.0001,22.63279]
[1778931241759,34.8,78091.47,0.0,0.20277,0.0001,22.64331]
[1778931246764,34.8,78091.62,0.0,0.20278,0.0001,22.64446]
[1778931250766,34.8,78091.36,0.0,0.20276,0.0001,22.64268]
[1778931259777,34.8,78095.64,0.0,0.20319,0.0001,22.67274]
[1778931264782,34.8,78094.76,0.0,0.2031,0.0001,22.66649]
[1778931269787,34.8,78092.98,0.0,0.20292,0.0001,22.65397]
[1778931275793,34.8,78091.83,0.0,0.20278,0.0001,22.64241]
[1778931280798,34.8,78093.5,0.0,0.20295,0.0001,22.65417]
[1778931286804,34.8,78093.37,0.0,0.20294,0.0001,22.65326]
[1778931294691,34.8,78093.59,0.0,0.20296,0.0001,22.65484]
[1778931299817,34.8,78092.29,0.0,0.20283,0.0001,22.64574]
[1778931304822,34.8,78091.71,0.0,0.20277,0.0001,22.64174]
[1778931309827,34.8,78092.27,0.0,0.20283,0.0001,22.64572]
[1778931313851,34.8,78092.62,0.0,0.20286,0.0001,22.64821]
[1778931313891,34.8,78092.62,0.0,0.20286,0.0001,22.64821]
[1778931314124,34.8,78092.62,0.0,0.20286,0.0001,22.64821]
[1778931315834,34.8,78103.3,0.0,0.20394,0.0001,22.72315]
[1778931316496,34.8,78103.3,0.0,0.20394,0.0001,22.72315]
[1778931317575,34.8,78103.34,0.0,0.20395,0.0001,22.72338]
[1778931317839,34.8,78103.07,0.0,0.20392,0.0001,22.7214]
[1778931317987,34.8,78103.07,0.0,0.20392,0.0001,22.7214]
[1778931318052,34.8,78103.07,0.0,0.20392,0.0001,22.7214]
[1778931318203,34.8,78103.07,0.0,0.20392,0.0001,22.7214]
[1778931318474,34.8,78103.07,0.0,0.20392,0.0001,22.7214]
[1778931318837,34.8,78105.12,0.0,0.20413,0.0001,22.73571]
[1778931320862,34.8,78103.97,0.0,0.20401,0.0001,22.72746]
[1778931326845,34.8,78103.62,0.0,0.20396,0.0001,22.72446]
[1778931331850,34.8,78106.32,0.0,0.20421,0.0001,22.7395]
[1778931336855,34.8,78108.05,0.0,0.20439,0.0001,22.75171]
[1778931341860,34.8,78106.4,0.0,0.20422,0.0001,22.74041]
[1778931342456,34.8,78106.4,0.0,0.20422,0.0001,22.74041]
[1778931342959,34.8,78106.4,0.0,0.20423,0.0001,22.74063]
[1778931342988,34.8,78106.4,0.0,0.20423,0.0001,22.74063]
[1778931343862,34.8,78111.06,0.0,0.2047,0.0001,22.77351]
[1778931345019,34.8,78113.21,0.0,0.20492,0.0001,22.78874]
[1778931345563,34.8,78113.21,0.0,0.20492,0.0001,22.78874]
[1778931345620,34.8,78113.21,0.0,0.20492,0.0001,22.78874]
[1778931345864,34.8,78115.64,0.0,0.20517,0.0001,22.80594]
[1778931347043,34.8,78115.6,0.0,0.20517,0.0001,22.80582]
[1778931347866,34.8,78117.0,0.0,0.20531,0.0001,22.81575]
[1778931352871,34.81,78117.1,0.0,0.20533,0.0001,22.81716]
[1778931354861,34.81,78117.16,0.0,0.20534,0.0001,22.81768]
[1778931354913,34.81,78117.16,0.0,0.20534,0.0001,22.81768]
[1778931354960,34.81,78117.16,0.0,0.20534,0.0001,22.81768]
[1778931355105,34.81,78117.16,0.0,0.20534,0.0001,22.81768]
[1778931355367,34.81,78117.16,0.0,0.20534,0.0001,22.81768]
[1778931355530,34.81,78117.16,0.0,0.20534,0.0001,22.81768]
[1778931355557,34.81,78117.16,0.0,0.20534,0.0001,22.81768]
[1778931355622,34.81,78117.16,0.0,0.20534,0.0001,22.81768]
[1778931355739,34.81,78117.16,0.0,0.20534,0.0001,22.81768]
[1778931355874,34.81,78116.69,0.0,0.2053,0.0001,22.81467]
[1778931355974,34.81,78116.69,0.0,0.2053,0.0001,22.81467]
[1778931356153,34.81,78116.69,0.0,0.2053,0.0001,22.81467]
[1778931356331,34.81,78116.69,0.0,0.2053,0.0001,22.81467]
[1778931356356,34.81,78116.69,0.0,0.2053,0.0001,22.81467]
[1778931356480,34.81,78116.69,0.0,0.2053,0.0001,22.81467]
[1778931356621,34.81,78116.69,0.0,0.2053,0.0001,22.81467]
[1778931356659,34.81,78116.69,0.0,0.2053,0.0001,22.81467]
[1778931356836,34.81,78116.69,0.0,0.2053,0.0001,22.81467]
[1778931356875,34.81,78134.43,0.0,0.20711,0.0001,22.93891]
[1778931356896,34.81,78134.43,0.0,0.20711,0.0001,22.93891]
[1778931357043,34.81,78134.43,0.0,0.20711,0.0001,22.93891]
[1778931357195,34.81,78134.43,0.0,0.20711,0.0001,22.93891]
[1778931357253,34.81,78134.43,0.0,0.20711,0.0001,22.93891]
[1778931357377,34.81,78134.43,0.0,0.20711,0.0001,22.93891]
[1778931357446,34.81,78134.43,0.0,0.20711,0.0001,22.93891]
[1778931357508,34.81,78134.43,0.0,0.20711,0.0001,22.93891]
[1778931357665,34.81,78134.43,0.0,0.20711,0.0001,22.93891]
[1778931357684,34.81,78134.43,0.0,0.20711,0.0001,22.93891]
[1778931357876,34.81,78136.39,0.0,0.20731,0.0001,22.95264]
[1778931359065,34.81,78132.77,0.0,0.20694,0.0001,22.92728]
[1778931359074,34.81,78132.77,0.0,0.20694,0.0001,22.92728]
[1778931359878,34.81,78132.76,0.0,0.20694,0.0001,22.92724]
[1778931364444,34.81,78128.66,0.0,0.20652,0.0001,22.89863]
[1778931364531,34.81,78128.66,0.0,0.20652,0.0001,22.89863]
[1778931364884,34.81,78131.86,0.0,0.20685,0.0001,22.92102]
[1778931369890,34.81,78133.43,0.0,0.20701,0.0001,22.93199]
[1778931374897,34.81,78135.09,0.0,0.20718,0.0001,22.94353]
[1778931380901,34.81,78139.17,0.0,0.20759,0.0001,22.97185]
[1778931385906,34.81,78133.06,0.0,0.20696,0.0001,22.92902]
[1778931390300,34.81,78134.46,0.0,0.20711,0.0001,22.93883]
[1778931390867,34.81,78134.46,0.0,0.20711,0.0001,22.93881]
[1778931395916,34.81,78132.55,0.0,0.20689,0.0001,22.92193]
[1778931400921,34.81,78129.37,0.0,0.20657,0.0001,22.89973]
[1778931401273,34.81,78129.37,0.0,0.20657,0.0001,22.89973]
[1778931402641,34.81,78129.37,0.0,0.20657,0.0001,22.89973]
[1778931402645,34.81,78129.37,0.0,0.20657,0.0001,22.89973]
[1778931402923,34.81,78129.97,0.0,0.20663,0.0001,22.90399]
[1778931406331,34.81,78128.59,0.0,0.20649,0.0001,22.89441]
[1778931406782,34.81,78128.59,0.0,0.20649,0.0001,22.89441]
[1778931406800,34.81,78128.59,0.0,0.20649,0.0001,22.89441]
[1778931406880,34.81,78128.59,0.0,0.20649,0.0001,22.89449]
[1778931409001,34.81,78122.17,0.0,0.20584,0.0001,22.8497]
[1778931409005,34.81,78122.17,0.0,0.20584,0.0001,22.8497]
[1778931409930,34.81,78121.69,0.0,0.20579,0.0001,22.84643]
[1778931412124,34.81,78121.58,0.0,0.20578,0.0001,22.84582]
[1778931417128,34.81,78120.92,0.0,0.20571,0.0001,22.8407]
[1778931422196,34.81,78117.75,0.0,0.20538,0.0001,22.81809]
[1778931427234,34.8,78115.97,0.0,0.20519,0.0001,22.80534]
[1778931432278,34.8,78115.14,0.0,0.2051,0.0001,22.79925]
[1778931437357,34.8,78113.59,0.0,0.20494,0.0001,22.78818]
[1778931442392,34.8,78112.85,0.0,0.20487,0.0001,22.78286]
[1778931447397,34.8,78110.26,0.0,0.2046,0.0001,22.76466]
[1778931452430,34.8,78113.64,0.0,0.20492,0.0001,22.78482]
[1778931457473,34.8,78116.39,0.0,0.2052,0.0001,22.80394]
[1778931462527,34.8,78120.54,0.0,0.20562,0.0001,22.83285]
[1778931467553,34.8,78122.77,0.0,0.20584,0.0001,22.84812]
[1778931472562,34.8,78124.75,0.0,0.20604,0.0001,22.86162]
[1778931477579,34.8,78126.11,0.0,0.20618,0.0001,22.87131]
[1778931482610,34.8,78122.96,0.0,0.20586,0.0001,22.8496]
[1778931485681,34.8,78121.82,0.0,0.20575,0.0001,22.84177]
[1778931486010,34.8,78119.56,0.0,0.20552,0.0001,22.82583]
[1778931488027,34.8,78112.66,0.0,0.20481,0.0001,22.77729]
[1778931489013,34.8,78110.54,0.0,0.2046,0.0001,22.76223]
[1778931494024,34.8,78110.68,0.0,0.20462,0.0001,22.76376]
[1778931499030,34.79,78110.39,0.0,0.2045,0.0001,22.75573]
[1778931504035,34.79,78111.79,0.0,0.20466,0.0001,22.76695]
[1778931509040,34.79,78112.81,0.0,0.20477,0.0001,22.77476]
[1778931514045,34.79,78113.1,0.0,0.20478,0.0001,22.77338]
[1778931519050,34.79,78112.89,0.0,0.20476,0.0001,22.772]
[1778931524055,34.8,78110.79,0.0,0.20455,0.0001,22.75736]
[1778931529060,34.8,78110.4,0.0,0.20452,0.0001,22.75486]
[1778931534067,34.8,78106.53,0.0,0.20414,0.0001,22.72856]
[1778931536492,34.8,78105.76,0.0,0.20408,0.0001,22.72463]
[1778931537070,34.8,78105.65,0.0,0.20408,0.0001,22.72462]
[1778931542075,34.8,78102.09,0.0,0.20372,0.0001,22.69958]
[1778931547080,34.8,78104.91,0.0,0.204,0.0001,22.719]
[1778931551864,34.8,78105.42,0.0,0.20405,0.0001,22.72224]
[1778931551925,34.8,78105.42,0.0,0.20405,0.0001,22.72224]
[1778931552977,34.8,78110.5,0.0,0.20456,0.0001,22.75796]
[1778931553061,34.8,78110.5,0.0,0.20456,0.0001,22.75797]
[1778931559091,34.8,78118.73,0.0,0.2054,0.0001,22.81556]
[1778931565083,34.8,78118.48,0.0,0.20537,0.0001,22.81346]
[1778931570102,34.8,78120.53,0.0,0.20557,0.0001,22.8273]
[1778931575107,34.8,78122.01,0.0,0.20569,0.0001,22.83361]
[1778931580112,34.8,78122.59,0.0,0.20574,0.0001,22.83699]
[1778931585117,34.79,78125.29,0.0,0.206,0.0001,22.85525]
[1778931590122,34.79,78127.75,0.0,0.20624,0.0001,22.87173]
[1778931595127,34.79,78128.71,0.0,0.20633,0.0001,22.87756]
[1778931600132,34.79,78131.13,0.0,0.20656,0.0001,22.89364]
[1778931605139,34.79,78127.84,0.0,0.20621,0.0001,22.86974]
[1778931610144,34.79,78130.74,0.0,0.2065,0.0001,22.88929]
[1778931616150,34.78,78129.56,0.0,0.20636,0.0001,22.88008]
[1778931621155,34.78,78129.73,0.0,0.20637,0.0001,22.88053]
[1778931622967,34.78,78126.34,0.0,0.20602,0.0001,22.85666]
[1778931622974,34.78,78126.34,0.0,0.20602,0.0001,22.85666]
[1778931623068,34.78,78126.34,0.0,0.20602,0.0001,22.85655]
[1778931629163,34.78,78122.85,0.0,0.20565,0.0001,22.83144]
[1778931634168,34.78,78114.94,0.0,0.20482,0.0001,22.77192]
[1778931641100,34.78,78113.47,0.0,0.20466,0.0001,22.76099]
[1778931646149,34.78,78110.77,0.0,0.20437,0.0001,22.7414]
[1778931650964,34.77,78109.52,0.0,0.20424,0.0001,22.73195]
[1778931651085,34.77,78109.52,0.0,0.20424,0.0001,22.73195]
[1778931656190,34.77,78110.11,0.0,0.20427,0.0001,22.7346]
[1778931661196,34.77,78103.73,0.0,0.20361,0.0001,22.68863]
[1778931666201,34.77,78106.79,0.0,0.2039,0.0001,22.70921]
[1778931671206,34.77,78114.74,0.0,0.2047,0.0001,22.76455]
[1778931676211,34.76,78115.24,0.0,0.20475,0.0001,22.76743]
[1778931681923,34.76,78117.15,0.0,0.20493,0.0001,22.77989]
[1778931687222,34.76,78116.67,0.0,0.20485,0.0001,22.77477]
[1778931692227,34.76,78118.67,0.0,0.20502,0.0001,22.78443]
[1778931698233,34.75,78119.71,0.0,0.20511,0.0001,22.7909]
[1778931703238,34.75,78122.24,0.0,0.20536,0.0001,22.80791]
[1778931708242,34.75,78123.6,0.0,0.20549,0.0001,22.81661]
[1778931713247,34.75,78123.77,0.0,0.20549,0.0001,22.81695]
[1778931718252,34.75,78124.73,0.0,0.20557,0.0001,22.82278]
[1778931724218,34.75,78118.91,0.0,0.20497,0.0001,22.78093]
[1778931729263,34.74,78118.61,0.0,0.20492,0.0001,22.77801]
[1778931731603,34.74,78119.57,0.0,0.20501,0.0001,22.78419]
[1778931732266,34.74,78119.88,0.0,0.20504,0.0001,22.78623]
[1778931738016,34.74,78115.85,0.0,0.20461,0.0001,22.75682]
[1778931743277,34.74,78115.11,0.0,0.20451,0.0001,22.74976]
[1778931748282,34.73,78116.03,0.0,0.20459,0.0001,22.75498]
[1778931754288,34.73,78112.67,0.0,0.2042,0.0001,22.72626]
[1778931759293,34.73,78112.22,0.0,0.20413,0.0001,22.72185]
[1778931764298,34.72,78111.89,0.0,0.20408,0.0001,22.71835]
[1778931769303,34.72,78111.46,0.0,0.20402,0.0001,22.71414]
[1778931774308,34.72,78110.38,0.0,0.20389,0.0001,22.70537]
[1778931779313,34.72,78109.71,0.0,0.20381,0.0001,22.69954]
[1778931784318,34.72,78109.24,0.0,0.20374,0.0001,22.69517]
[1778931789322,34.71,78116.41,0.0,0.20447,0.0001,22.74535]
[1778931791050,34.71,78119.05,0.0,0.20474,0.0001,22.76385]
[1778931791323,34.71,78119.29,0.0,0.20476,0.0001,22.76539]
[1778931797329,34.71,78122.93,0.0,0.20512,0.0001,22.79024]
[1778931802334,34.71,78122.5,0.0,0.20507,0.0001,22.78654]
[1778931809341,34.71,78123.51,0.0,0.20516,0.0001,22.79277]
[1778931815347,34.71,78124.35,0.0,0.20521,0.0001,22.79434]
[1778931820352,34.71,78125.48,0.0,0.20531,0.0001,22.80161]
[1778931825357,34.7,78125.88,0.0,0.20534,0.0001,22.80373]
[1778931830362,34.7,78126.14,0.0,0.20536,0.0001,22.80483]
[1778931835367,34.7,78126.8,0.0,0.20541,0.0001,22.80871]
[1778931840372,34.7,78127.12,0.0,0.20544,0.0001,22.81024]
[1778931845377,34.7,78125.42,0.0,0.20525,0.0001,22.7976]
[1778931851383,34.7,78123.66,0.0,0.20506,0.0001,22.78446]
[1778931856388,34.7,78124.62,0.0,0.20515,0.0001,22.79056]
[1778931861392,34.69,78125.27,0.0,0.20521,0.0001,22.79455]
[1778931866398,34.69,78126.21,0.0,0.20529,0.0001,22.8005]
[1778931869479,34.69,78127.03,0.0,0.20537,0.0001,22.80582]
[1778931870178,34.69,78127.03,0.0,0.20537,0.0001,22.80582]
[1778931870846,34.69,78127.46,0.0,0.20541,0.0001,22.80854]
[1778931872231,34.69,78129.74,0.0,0.20561,0.0001,22.82074]
[1778931877409,34.69,78130.67,0.0,0.20568,0.0001,22.82535]
[1778931882414,34.68,78131.12,0.0,0.2057,0.0001,22.82685]
[1778931888371,34.68,78133.34,0.0,0.20591,0.0001,22.84122]
[1778931894414,34.68,78133.1,0.0,0.20587,0.0001,22.8385]
[1778931899431,34.67,78125.5,0.0,0.20507,0.0001,22.78352]
[1778931904436,34.67,78117.57,0.0,0.20424,0.0001,22.72644]
[1778931907439,34.67,78128.0,0.0,0.2053,0.0001,22.79955]
[1778931912444,34.67,78126.83,0.0,0.20517,0.0001,22.79062]
[1778931917449,34.67,78126.65,0.0,0.20514,0.0001,22.78875]
[1778931922454,34.67,78125.67,0.0,0.20503,0.0001,22.78134]
[1778931927459,34.67,78126.24,0.0,0.20509,0.0001,22.78483]
[1778931932464,34.66,78126.28,0.0,0.20506,0.0001,22.78102]
[1778931937469,34.66,78124.21,0.0,0.20484,0.0001,22.76601]
[1778931942474,34.66,78124.58,0.0,0.20487,0.0001,22.76815]
[1778931947479,34.66,78124.38,0.0,0.20484,0.0001,22.76633]
[1778931950540,34.66,78117.41,0.0,0.20413,0.0001,22.71697]
[1778931950555,34.66,78117.41,0.0,0.20413,0.0001,22.71697]
[1778931951483,34.66,78113.04,0.0,0.20368,0.0001,22.68604]
[1778931953620,34.66,78112.98,0.0,0.20367,0.0001,22.68499]
[1778931954486,34.66,78112.88,0.0,0.20365,0.0001,22.68397]
[1778931959491,34.66,78103.2,0.0,0.20265,0.0001,22.61429]
[1778931964496,34.65,78098.21,0.0,0.20213,0.0001,22.57798]
[1778931965945,34.65,78098.21,0.0,0.20213,0.0001,22.57798]
[1778931966461,34.65,78098.21,0.0,0.20212,0.0001,22.5776]
[1778931971461,34.65,78097.66,0.0,0.20205,0.0001,22.57279]
[1778931976482,34.65,78097.54,0.0,0.20203,0.0001,22.57122]
[1778931981493,34.65,78095.88,0.0,0.20185,0.0001,22.55864]
[1778931986516,34.65,78095.88,0.0,0.20183,0.0001,22.55782]
[1778931991527,34.64,78094.8,0.0,0.20169,0.0001,22.54573]
[1778931996557,34.64,78089.53,0.0,0.20115,0.0001,22.50785]
[1778931997615,34.64,78089.53,0.0,0.20114,0.0001,22.50774]
[1778931998530,34.64,78089.72,0.0,0.20116,0.0001,22.50907]
[1778932001284,34.64,78088.88,0.0,0.20108,0.0001,22.50307]
[1778932006291,34.64,78089.64,0.0,0.20115,0.0001,22.50836]
[1778932007380,34.64,78089.64,0.0,0.20115,0.0001,22.50833]
[1778932012543,34.64,78095.02,0.0,0.20169,0.0001,22.54563]
[1778932017548,34.64,78094.28,0.0,0.2016,0.0001,22.5397]
[1778932020690,34.64,78094.54,0.0,0.20162,0.0001,22.54122]
[1778932021552,34.64,78094.99,0.0,0.20167,0.0001,22.54426]
[1778932026557,34.64,78095.07,0.0,0.20167,0.0001,22.54448]
[1778932031562,34.64,78093.95,0.0,0.20155,0.0001,22.53628]
[1778932036567,34.64,78092.45,0.0,0.2014,0.0001,22.52551]
[1778932041572,34.64,78092.75,0.0,0.20142,0.0001,22.52751]
[1778932048579,34.64,78092.42,0.0,0.20139,0.0001,22.52491]
[1778932048848,34.64,78092.42,0.0,0.20139,0.0001,22.52491]
[1778932049535,34.64,78092.42,0.0,0.20139,0.0001,22.52491]
[1778932051583,34.64,78092.42,0.0,0.20139,0.0001,22.52487]
[1778932051587,34.64,78092.79,0.0,0.2014,0.0001,22.52396]
[1778932051595,34.64,78092.79,0.0,0.2014,0.0001,22.52396]
[1778932052588,34.64,78092.99,0.0,0.20142,0.0001,22.52532]
[1778932057593,34.64,78094.6,0.0,0.20158,0.0001,22.53649]
[1778932058804,34.63,78094.68,0.0,0.20159,0.0001,22.53696]
[1778932058850,34.63,78094.68,0.0,0.20159,0.0001,22.53696]
[1778932059813,34.63,78094.68,0.0,0.20159,0.0001,22.53691]
[1778932060596,34.63,78094.63,0.0,0.20158,0.0001,22.53655]
[1778932066602,34.63,78095.54,0.0,0.20167,0.0001,22.54284]
[1778932071607,34.63,78094.8,0.0,0.20159,0.0001,22.53745]
[1778932076611,34.63,78094.89,0.0,0.2016,0.0001,22.53796]
[1778932081616,34.63,78095.91,0.0,0.2017,0.0001,22.54499]
[1778932086621,34.63,78095.68,0.0,0.20168,0.0001,22.54321]
[1778932091626,34.63,78098.0,0.0,0.20191,0.0001,22.55945]
[1778932097632,34.63,78095.78,0.0,0.20168,0.0001,22.54358]
[1778932102637,34.63,78097.48,0.0,0.20185,0.0001,22.55535]
[1778932109396,34.63,78097.58,0.0,0.20186,0.0001,22.55584]
[1778932114649,34.63,78097.19,0.0,0.20179,0.0001,22.54925]
[1778932119654,34.63,78097.04,0.0,0.20177,0.0001,22.54806]
[1778932124659,34.63,78097.28,0.0,0.2018,0.0001,22.54954]
[1778932130664,34.63,78096.33,0.0,0.2017,0.0001,22.5426]
[1778932135669,34.63,78095.45,0.0,0.20161,0.0001,22.53628]
[1778932140674,34.63,78095.27,0.0,0.20158,0.0001,22.53486]
[1778932145680,34.63,78094.74,0.0,0.20153,0.0001,22.53107]
[1778932150685,34.63,78096.59,0.0,0.20172,0.0001,22.54401]
[1778932158693,34.63,78095.5,0.0,0.2016,0.0001,22.53605]
[1778932161317,34.63,78095.38,0.0,0.20159,0.0001,22.5352]
[1778932161617,34.63,78095.38,0.0,0.20159,0.0001,22.53518]
[1778932162694,34.63,78095.38,0.0,0.20159,0.0001,22.53518]
[1778932162697,34.63,78093.85,0.0,0.20143,0.0001,22.52432]
[1778932162736,34.63,78093.85,0.0,0.20143,0.0001,22.52432]
[1778932168703,34.63,78090.14,0.0,0.20105,0.0001,22.49743]
[1778932171133,34.63,78089.62,0.0,0.201,0.0001,22.49382]
[1778932171195,34.63,78089.62,0.0,0.201,0.0001,22.49382]
[1778932174651,34.63,78086.62,0.0,0.20067,0.0001,22.46921]
[1778932174728,34.63,78086.62,0.0,0.20067,0.0001,22.46926]
[1778932179994,34.63,78087.2,0.0,0.20074,0.0001,22.47361]
[1778932181103,34.63,78086.77,0.0,0.20069,0.0001,22.47064]
[1778932181324,34.63,78086.77,0.0,0.20069,0.0001,22.47064]
[1778932181429,34.63,78086.77,0.0,0.20069,0.0001,22.47064]
[1778932181716,34.63,78086.01,0.0,0.20062,0.0001,22.46518]
[1778932182717,34.63,78076.2,0.0,0.19963,0.0001,22.39565]
[1778932184321,34.63,78074.73,0.0,0.19948,0.0001,22.38529]
[1778932184343,34.63,78074.73,0.0,0.19948,0.0001,22.38529]
[1778932187386,34.63,78070.15,0.0,0.19902,0.0001,22.35299]
[1778932187722,34.63,78069.86,0.0,0.19899,0.0001,22.3511]
[1778932192727,34.63,78071.05,0.0,0.19913,0.0001,22.36046]
[1778932197732,34.63,78070.65,0.0,0.1991,0.0001,22.3586]
[1778932202737,34.63,78071.69,0.0,0.19922,0.0001,22.36691]
[1778932207742,34.64,78071.64,0.0,0.19923,0.0001,22.36742]
[1778932212773,34.64,78071.42,0.0,0.19922,0.0001,22.36676]
[1778932217788,34.64,78069.64,0.0,0.19905,0.0001,22.35509]
[1778932222815,34.64,78071.64,0.0,0.19927,0.0001,22.36998]
[1778932224444,34.64,78071.64,0.0,0.19927,0.0001,22.37031]
[1778932225727,34.64,78071.64,0.0,0.19928,0.0001,22.37065]
[1778932230762,34.65,78071.58,0.0,0.19928,0.0001,22.37105]
[1778932236772,34.65,78069.24,0.0,0.19904,0.0001,22.35187]
[1778932241777,34.65,78069.51,0.0,0.19908,0.0001,22.35484]
[1778932246783,34.65,78070.06,0.0,0.19915,0.0001,22.35962]
[1778932253790,34.65,78070.01,0.0,0.19916,0.0001,22.36049]
[1778932255368,34.65,78070.14,0.0,0.19918,0.0001,22.36159]
[1778932255792,34.65,78070.15,0.0,0.19918,0.0001,22.36183]
[1778932260797,34.66,78069.46,0.0,0.19912,0.0001,22.35782]
[1778932265802,34.66,78065.12,0.0,0.1987,0.0001,22.32814]
[1778932270806,34.66,78065.68,0.0,0.19878,0.0001,22.3331]
[1778932275810,34.66,78067.51,0.0,0.19897,0.0001,22.34701]
[1778932280815,34.67,78057.91,0.0,0.19803,0.0001,22.28015]
[1778932284229,34.67,78056.56,0.0,0.1979,0.0001,22.27104]
[1778932284819,34.67,78056.26,0.0,0.19787,0.0001,22.26907]
[1778932286240,34.67,78056.26,0.0,0.19787,0.0001,22.26923]
[1778932286246,34.67,78056.26,0.0,0.19787,0.0001,22.26923]
[1778932286821,34.67,78056.61,0.0,0.19791,0.0001,22.27188]
[1778932291211,34.67,78052.21,0.0,0.19748,0.0001,22.24141]
[1778932291245,34.67,78052.21,0.0,0.19748,0.0001,22.24141]
[1778932292421,34.67,78050.52,0.0,0.19729,0.0001,22.22609]
[1778932292591,34.67,78050.52,0.0,0.19729,0.0001,22.22609]
[1778932293619,34.67,78050.21,0.0,0.19727,0.0001,22.22413]
[1778932293766,34.67,78050.21,0.0,0.19727,0.0001,22.22413]
[1778932293800,34.67,78050.21,0.0,0.19727,0.0001,22.22413]
[1778932298835,34.67,78043.43,0.0,0.19661,0.0001,22.17749]
[1778932303840,34.68,78044.05,0.0,0.19669,0.0001,22.18325]
[1778932308845,34.68,78043.45,0.0,0.19665,0.0001,22.18013]
[1778932313850,34.68,78043.83,0.0,0.1967,0.0001,22.18389]
[1778932319856,34.68,78044.25,0.0,0.19676,0.0001,22.18813]
[1778932323878,34.68,78044.87,0.0,0.19684,0.0001,22.19327]
[1778932324861,34.68,78048.18,0.0,0.19717,0.0001,22.21694]
[1778932327513,34.69,78051.99,0.0,0.19756,0.0001,22.2443]
[1778932327679,34.69,78051.99,0.0,0.19756,0.0001,22.2443]
[1778932328184,34.69,78053.19,0.0,0.19768,0.0001,22.25291]
[1778932328865,34.69,78061.77,0.0,0.19854,0.0001,22.31391]
[1778932333870,34.69,78059.43,0.0,0.19831,0.0001,22.29785]
[1778932338875,34.69,78060.29,0.0,0.19841,0.0001,22.30453]
[1778932343880,34.69,78059.54,0.0,0.19834,0.0001,22.29977]
[1778932349886,34.69,78058.97,0.0,0.19829,0.0001,22.29645]
[1778932354890,34.69,78060.26,0.0,0.19841,0.0001,22.30259]
[1778932360896,34.69,78061.55,0.0,0.19855,0.0001,22.31234]
[1778932364632,34.69,78061.01,0.0,0.1985,0.0001,22.30883]
[1778932364734,34.69,78061.01,0.0,0.1985,0.0001,22.30883]
[1778932364819,34.69,78061.01,0.0,0.1985,0.0001,22.30883]
[1778932365124,34.69,78061.01,0.0,0.1985,0.0001,22.30883]
[1778932366005,34.69,78057.32,0.0,0.19813,0.0001,22.28286]
[1778932366073,34.69,78057.32,0.0,0.19813,0.0001,22.28286]
[1778932366084,34.69,78057.32,0.0,0.19813,0.0001,22.28286]
[1778932371906,34.7,78043.89,0.0,0.1968,0.0001,22.18866]
[1778932376910,34.7,78045.98,0.0,0.19702,0.0001,22.20438]
[1778932379704,34.7,78047.17,0.0,0.19715,0.0001,22.21318]
[1778932379913,34.7,78048.0,0.0,0.19723,0.0001,22.21918]
[1778932384917,34.7,78053.14,0.0,0.19775,0.0001,22.25618]
[1778932389922,34.7,78050.76,0.0,0.19752,0.0001,22.23988]
[1778932394931,34.7,78050.76,0.0,0.19753,0.0001,22.24049]
[1778932399984,34.7,78051.01,0.0,0.19757,0.0001,22.24305]
[1778932405039,34.71,78051.08,0.0,0.19759,0.0001,22.24439]
[1778932410075,34.71,78053.68,0.0,0.19786,0.0001,22.26365]
[1778932415107,34.71,78053.72,0.0,0.19785,0.0001,22.26117]
[1778932420136,34.71,78051.59,0.0,0.19765,0.0001,22.24695]
[1778932421244,34.71,78051.59,0.0,0.19766,0.0001,22.24711]
[1778932421795,34.71,78051.59,0.0,0.19766,0.0001,22.24711]
[1778932422099,34.71,78051.59,0.0,0.19766,0.0001,22.24728]
[1778932427965,34.71,78052.56,0.0,0.19777,0.0001,22.25512]
[1778932432970,34.72,78052.96,0.0,0.19782,0.0001,22.25871]
[1778932437975,34.72,78055.09,0.0,0.19805,0.0001,22.27449]
[1778932443434,34.72,78054.95,0.0,0.19804,0.0001,22.2739]
[1778932444730,34.72,78054.93,0.0,0.19804,0.0001,22.27416]
[1778932444739,34.72,78054.93,0.0,0.19804,0.0001,22.27416]
[1778932444803,34.72,78054.93,0.0,0.19804,0.0001,22.27416]
[1778932444904,34.72,78054.93,0.0,0.19804,0.0001,22.27428]
[1778932449987,34.72,78057.27,0.0,0.19829,0.0001,22.29144]
[1778932454991,34.72,78056.99,0.0,0.19827,0.0001,22.29002]
[1778932459996,34.72,78056.33,0.0,0.19821,0.0001,22.2859]
[1778932465001,34.72,78055.9,0.0,0.19817,0.0001,22.28347]
[1778932470006,34.72,78055.79,0.0,0.19817,0.0001,22.28331]
[1778932475011,34.73,78055.74,0.0,0.19815,0.0001,22.28001]
[1778932480894,34.73,78053.32,0.0,0.19792,0.0001,22.26339]
[1778932486022,34.73,78053.33,0.0,0.19793,0.0001,22.26439]
[1778932491027,34.73,78047.37,0.0,0.19735,0.0001,22.22291]
[1778932494824,34.73,78053.44,0.0,0.19796,0.0001,22.2662]
[1778932494834,34.73,78053.44,0.0,0.19796,0.0001,22.2662]
[1778932495031,34.73,78055.02,0.0,0.19812,0.0001,22.27745]
[1778932495361,34.73,78055.02,0.0,0.19812,0.0001,22.27745]
[1778932496031,34.73,78055.91,0.0,0.19821,0.0001,22.28381]
[1778932501036,34.73,78056.11,0.0,0.19823,0.0001,22.28551]
[1778932506041,34.73,78055.75,0.0,0.1982,0.0001,22.28323]
[1778932512047,34.73,78055.21,0.0,0.19816,0.0001,22.28012]
[1778932519054,34.74,78054.87,0.0,0.19814,0.0001,22.27856]
[1778932525060,34.74,78054.67,0.0,0.19813,0.0001,22.27786]
[1778932530065,34.74,78055.17,0.0,0.19818,0.0001,22.28194]
[1778932535070,34.74,78055.03,0.0,0.19816,0.0001,22.278]
[1778932540075,34.74,78053.77,0.0,0.19804,0.0001,22.26976]
[1778932545079,34.74,78053.83,0.0,0.19806,0.0001,22.27082]
[1778932551003,34.74,78053.27,0.0,0.19801,0.0001,22.26764]
[1778932552270,34.74,78053.17,0.0,0.198,0.0001,22.26706]
[1778932552275,34.74,78053.17,0.0,0.198,0.0001,22.26706]
[1778932552433,34.74,78053.17,0.0,0.198,0.0001,22.26706]
[1778932553017,34.74,78053.17,0.0,0.198,0.0001,22.26713]
[1778932555089,34.75,78041.87,0.0,0.19688,0.0001,22.18734]
[1778932561073,34.75,78041.52,0.0,0.19686,0.0001,22.18596]
[1778932561206,34.75,78041.52,0.0,0.19686,0.0001,22.18596]
[1778932561264,34.75,78041.52,0.0,0.19686,0.0001,22.18596]
[1778932567101,34.75,78040.08,0.0,0.19673,0.0001,22.17645]
[1778932572105,34.75,78038.19,0.0,0.19654,0.0001,22.16329]
[1778932577110,34.75,78035.47,0.0,0.19628,0.0001,22.14436]
[1778932582115,34.75,78035.18,0.0,0.19625,0.0001,22.14266]
[1778932587120,34.75,78033.84,0.0,0.19613,0.0001,22.13362]
[1778932592125,34.75,78035.23,0.0,0.19625,0.0001,22.14036]
[1778932597130,34.75,78033.87,0.0,0.19612,0.0001,22.13115]
[1778932602135,34.75,78033.48,0.0,0.19609,0.0001,22.12885]
[1778932607140,34.76,78032.13,0.0,0.19596,0.0001,22.11977]
[1778932612144,34.76,78033.46,0.0,0.1961,0.0001,22.12974]
[1778932617149,34.76,78033.46,0.0,0.19611,0.0001,22.13015]
[1778932622154,34.76,78038.39,0.0,0.1966,0.0001,22.16552]
[1778932627159,34.76,78043.75,0.0,0.19714,0.0001,22.2036]
[1778932632164,34.76,78045.17,0.0,0.19728,0.0001,22.21361]
[1778932637169,34.76,78046.48,0.0,0.19741,0.0001,22.22274]
[1778932642174,34.76,78047.05,0.0,0.19746,0.0001,22.22665]
[1778932647178,34.76,78042.37,0.0,0.197,0.0001,22.19344]
[1778932652183,34.76,78042.35,0.0,0.19697,0.0001,22.18983]
[1778932657188,34.76,78041.46,0.0,0.19689,0.0001,22.1836]
[1778932663194,34.76,78039.31,0.0,0.19667,0.0001,22.16859]
[1778932669200,34.76,78042.62,0.0,0.19701,0.0001,22.19217]
[1778932675206,34.76,78044.94,0.0,0.19724,0.0001,22.2086]
[1778932680211,34.76,78045.37,0.0,0.19728,0.0001,22.21161]
[1778932685216,34.76,78046.27,0.0,0.19737,0.0001,22.21787]
[1778932690221,34.76,78046.27,0.0,0.19737,0.0001,22.21776]
[1778932695226,34.76,78047.26,0.0,0.19746,0.0001,22.22465]
[1778932700231,34.76,78047.79,0.0,0.19751,0.0001,22.22821]
[1778932704268,34.76,78048.99,0.0,0.19763,0.0001,22.23656]
[1778932705236,34.76,78049.14,0.0,0.19765,0.0001,22.23762]
[1778932710241,34.76,78056.61,0.0,0.19839,0.0001,22.29017]
[1778932715246,34.76,78056.43,0.0,0.19834,0.0001,22.28504]
[1778932720463,34.76,78055.85,0.0,0.19828,0.0001,22.28071]
[1778932721252,34.75,78055.84,0.0,0.19828,0.0001,22.28052]
[1778932728241,34.75,78055.18,0.0,0.19821,0.0001,22.27546]
[1778932733266,34.75,78055.27,0.0,0.19821,0.0001,22.27582]
[1778932734962,34.75,78055.12,0.0,0.1982,0.0001,22.2747]
[1778932735017,34.75,78055.12,0.0,0.1982,0.0001,22.2747]
[1778932740273,34.75,78055.11,0.0,0.19819,0.0001,22.27428]
[1778932741300,34.75,78055.11,0.0,0.19819,0.0001,22.27428]
[1778932741351,34.75,78055.11,0.0,0.19819,0.0001,22.27428]
[1778932744622,34.75,78053.78,0.0,0.19805,0.0001,22.26467]
[1778932744679,34.75,78053.78,0.0,0.19805,0.0001,22.26467]
[1778932746126,34.75,78053.78,0.0,0.19805,0.0001,22.26467]
[1778932746167,34.75,78053.78,0.0,0.19805,0.0001,22.26467]
[1778932748759,34.75,78053.15,0.0,0.19799,0.0001,22.26005]
[1778932749525,34.75,78047.49,0.0,0.19742,0.0001,22.21999]
[1778932750653,34.75,78046.03,0.0,0.19728,0.0001,22.20965]
[1778932750696,34.75,78046.03,0.0,0.19728,0.0001,22.20965]
[1778932756289,34.75,78048.08,0.0,0.19749,0.0001,22.22458]
[1778932761294,34.75,78048.21,0.0,0.1975,0.0001,22.22556]
[1778932766299,34.75,78045.74,0.0,0.19726,0.0001,22.20816]
[1778932771306,34.75,78045.19,0.0,0.19718,0.0001,22.20082]
[1778932776310,34.75,78043.57,0.0,0.19702,0.0001,22.18945]
[1778932781315,34.75,78044.31,0.0,0.1971,0.0001,22.19478]
[1778932791325,34.75,78045.47,0.0,0.19721,0.0001,22.203]
[1778932797331,34.75,78045.46,0.0,0.19721,0.0001,22.20288]
[1778932802336,34.75,78045.48,0.0,0.19721,0.0001,22.20293]
[1778932807342,34.75,78038.94,0.0,0.19656,0.0001,22.15671]
[1778932811149,34.75,78039.46,0.0,0.19662,0.0001,22.16059]
[1778932812347,34.75,78044.85,0.0,0.19715,0.0001,22.19888]
[1778932817397,34.75,78044.26,0.0,0.1971,0.0001,22.19488]
[1778932822453,34.76,78043.71,0.0,0.19705,0.0001,22.19129]
[1778932827541,34.76,78041.34,0.0,0.19681,0.0001,22.17475]
[1778932828502,34.76,78041.35,0.0,0.19682,0.0001,22.17489]
[1778932828515,34.76,78041.35,0.0,0.19682,0.0001,22.17489]
[1778932828602,34.76,78041.35,0.0,0.19682,0.0001,22.17497]
[1778932833978,34.76,78040.28,0.0,0.19669,0.0001,22.16423]
[1778932835113,34.76,78040.28,0.0,0.19669,0.0001,22.16423]
[1778932835122,34.76,78040.28,0.0,0.19669,0.0001,22.16423]
[1778932835317,34.76,78040.62,0.0,0.19673,0.0001,22.16681]
[1778932840318,34.76,78039.63,0.0,0.19664,0.0001,22.16012]
[1778932845378,34.76,78038.66,0.0,0.19655,0.0001,22.15418]
[1778932850402,34.76,78037.95,0.0,0.1965,0.0001,22.15042]
[1778932852140,34.76,78038.32,0.0,0.19654,0.0001,22.1533]
[1778932852208,34.76,78037.89,0.0,0.1965,0.0001,22.15051]
[1778932858146,34.77,78038.62,0.0,0.1966,0.0001,22.15723]
[1778932864680,34.77,78038.15,0.0,0.19658,0.0001,22.15579]
[1778932869801,34.77,78038.64,0.0,0.19664,0.0001,22.16033]
[1778932878288,34.78,78038.92,0.0,0.1967,0.0001,22.16402]
[1778932883323,34.78,78040.1,0.0,0.19682,0.0001,22.17284]
[1778932888358,34.78,78038.77,0.0,0.1967,0.0001,22.16396]
[1778932889012,34.78,78038.77,0.0,0.1967,0.0001,22.16396]
[1778932889068,34.78,78038.77,0.0,0.1967,0.0001,22.16396]
[1778932889082,34.78,78038.77,0.0,0.1967,0.0001,22.16396]
[1778932894400,34.78,78037.78,0.0,0.19659,0.0001,22.15403]
[1778932899813,34.78,78032.78,0.0,0.19609,0.0001,22.11901]
[1778932900442,34.78,78031.38,0.0,0.19595,0.0001,22.1091]
[1778932901379,34.78,78031.38,0.0,0.19595,0.0001,22.1091]
[1778932901443,34.78,78031.38,0.0,0.19595,0.0001,22.1091]
[1778932901460,34.78,78025.92,0.0,0.19541,0.0001,22.07044]
[1778932901467,34.78,78025.92,0.0,0.19541,0.0001,22.07044]
[1778932901544,34.78,78022.37,0.0,0.19506,0.0001,22.04525]
[1778932904684,34.78,78021.0,0.0,0.19493,0.0001,22.03557]
[1778932904766,34.78,78021.0,0.0,0.19493,0.0001,22.03557]
[1778932904824,34.78,78019.7,0.0,0.1948,0.0001,22.02644]
[1778932906705,34.78,78019.7,0.0,0.1948,0.0001,22.02638]
[1778932906831,34.78,78019.7,0.0,0.1948,0.0001,22.02638]
[1778932906865,34.78,78015.1,0.0,0.19434,0.0001,21.99368]
[1778932907725,34.78,78015.1,0.0,0.19434,0.0001,21.99368]
[1778932907763,34.78,78014.54,0.0,0.19429,0.0001,21.98983]
[1778932908499,34.78,78014.54,0.0,0.19429,0.0001,21.98983]
[1778932908544,34.78,78014.05,0.0,0.19424,0.0001,21.98648]
[1778932915061,34.78,78009.45,0.0,0.1938,0.0001,21.9545]
[1778932915075,34.78,78009.45,0.0,0.1938,0.0001,21.9545]
[1778932915378,34.78,78006.25,0.0,0.19348,0.0001,21.93191]
[1778932915933,34.78,78006.25,0.0,0.19348,0.0001,21.93191]
[1778932915935,34.78,78006.25,0.0,0.19348,0.0001,21.93191]
[1778932916377,34.78,78005.13,0.0,0.19337,0.0001,21.92413]
[1778932920280,34.79,78003.09,0.0,0.19318,0.0001,21.91039]
[1778932920359,34.79,78003.09,0.0,0.19318,0.0001,21.91039]
[1778932920364,34.79,78004.25,0.0,0.1933,0.0001,21.91863]
[1778932921205,34.79,78004.25,0.0,0.1933,0.0001,21.91863]
[1778932921230,34.79,78004.25,0.0,0.1933,0.0001,21.91863]
[1778932921345,34.79,78004.25,0.0,0.1933,0.0001,21.91863]
[1778932921400,34.79,78012.28,0.0,0.19409,0.0001,21.97589]
[1778932922301,34.79,78012.28,0.0,0.19409,0.0001,21.97589]
[1778932923197,34.79,78018.75,0.0,0.19474,0.0001,22.02208]
[1778932928253,34.79,78022.79,0.0,0.19515,0.0001,22.05163]
[1778932928313,34.79,78022.79,0.0,0.19515,0.0001,22.05163]
[1778932933676,34.79,78021.63,0.0,0.19506,0.0001,22.04469]
[1778932938711,34.79,78020.7,0.0,0.19498,0.0001,22.03908]
[1778932943746,34.79,78020.85,0.0,0.19501,0.0001,22.04116]
[1778932949595,34.8,78020.79,0.0,0.19501,0.0001,22.04136]
[1778932950962,34.8,78020.8,0.0,0.19502,0.0001,22.04206]
[1778932956836,34.8,78020.94,0.0,0.19503,0.0001,22.04102]
[1778932961872,34.8,78020.99,0.0,0.19505,0.0001,22.04246]
[1778932966906,34.8,78022.47,0.0,0.19522,0.0001,22.05396]
[1778932971943,34.81,78023.23,0.0,0.19531,0.0001,22.06036]
[1778932977985,34.81,78023.47,0.0,0.19535,0.0001,22.0633]
[1778932983019,34.81,78024.89,0.0,0.1955,0.0001,22.0744]
[1778932989065,34.81,78024.49,0.0,0.19548,0.0001,22.07278]
[1778932990828,34.81,78024.21,0.0,0.19546,0.0001,22.071]
[1778932990940,34.81,78024.21,0.0,0.19546,0.0001,22.071]
[1778932991013,34.81,78024.21,0.0,0.19546,0.0001,22.071]
[1778932991061,34.81,78024.21,0.0,0.19546,0.0001,22.071]
[1778932992497,34.82,78034.31,0.0,0.19647,0.0001,22.14297]
[1778932997545,34.82,78036.41,0.0,0.19668,0.0001,22.15783]
[1778932997772,34.82,78036.41,0.0,0.19668,0.0001,22.15783]
[1778932997891,34.82,78036.41,0.0,0.19668,0.0001,22.15783]
[1778932998454,34.82,78036.41,0.0,0.19668,0.0001,22.15783]
[1778932998486,34.82,78036.41,0.0,0.19668,0.0001,22.15783]
[1778932998496,34.82,78036.41,0.0,0.19668,0.0001,22.15783]
[1778932998497,34.81,78039.15,0.0,0.19694,0.0001,22.17693]
[1778933001833,34.81,78043.16,0.0,0.19734,0.0001,22.20481]
[1778933002159,34.81,78043.11,0.0,0.19733,0.0001,22.20429]
[1778933007195,34.8,78047.78,0.0,0.19772,0.0001,22.23183]
[1778933012230,34.8,78054.22,0.0,0.19832,0.0001,22.27271]
[1778933012981,34.8,78054.22,0.0,0.19832,0.0001,22.27271]
[1778933013092,34.8,78054.22,0.0,0.19832,0.0001,22.27271]
[1778933014424,34.8,78056.71,0.0,0.19857,0.0001,22.29007]
[1778933014433,34.8,78056.71,0.0,0.19857,0.0001,22.29007]
[1778933014436,34.8,78056.71,0.0,0.19857,0.0001,22.29007]
[1778933014535,34.8,78056.86,0.0,0.19857,0.0001,22.29061]
[1778933019554,34.79,78061.51,0.0,0.19902,0.0001,22.32209]
[1778933024556,34.79,78062.43,0.0,0.19909,0.0001,22.32735]
[1778933025107,34.79,78064.33,0.0,0.19928,0.0001,22.34077]
[1778933025226,34.79,78064.33,0.0,0.19928,0.0001,22.34077]
[1778933025359,34.79,78064.33,0.0,0.19928,0.0001,22.34077]
[1778933025466,34.79,78064.33,0.0,0.19928,0.0001,22.34077]
[1778933025508,34.79,78072.33,0.0,0.20008,0.0001,22.39696]
[1778933025585,34.79,78072.33,0.0,0.20008,0.0001,22.39696]
[1778933025622,34.79,78072.33,0.0,0.20008,0.0001,22.39696]
[1778933025823,34.79,78072.33,0.0,0.20008,0.0001,22.39696]
[1778933025834,34.79,78072.33,0.0,0.20008,0.0001,22.39696]
[1778933025919,34.79,78072.33,0.0,0.20008,0.0001,22.39696]
[1778933026023,34.79,78072.33,0.0,0.20008,0.0001,22.39696]
[1778933026135,34.79,78072.33,0.0,0.20008,0.0001,22.39696]
[1778933026225,34.79,78072.33,0.0,0.20008,0.0001,22.39696]
[1778933026293,34.79,78072.33,0.0,0.20008,0.0001,22.39696]
[1778933026437,34.79,78072.33,0.0,0.20008,0.0001,22.39696]
[1778933026549,34.79,78072.33,0.0,0.20008,0.0001,22.39696]
[1778933026519,34.79,78079.92,0.0,0.20085,0.0001,22.45034]
[1778933026690,34.79,78079.92,0.0,0.20085,0.0001,22.45034]
[1778933026728,34.79,78079.92,0.0,0.20085,0.0001,22.45034]
[1778933026741,34.79,78079.92,0.0,0.20085,0.0001,22.45034]
[1778933026744,34.79,78079.92,0.0,0.20085,0.0001,22.45034]
[1778933027336,34.79,78079.92,0.0,0.20084,0.0001,22.45012]
[1778933028836,34.79,78081.42,0.0,0.20099,0.0001,22.46024]
[1778933028845,34.79,78081.42,0.0,0.20099,0.0001,22.46024]
[1778933029497,34.79,78085.79,0.0,0.20142,0.0001,22.49059]
[1778933030629,34.79,78083.79,0.0,0.20121,0.0001,22.47618]
[1778933030758,34.79,78083.79,0.0,0.20121,0.0001,22.47618]
[1778933030824,34.79,78083.79,0.0,0.20121,0.0001,22.47618]
[1778933030948,34.79,78083.79,0.0,0.20121,0.0001,22.47618]
[1778933031090,34.79,78083.79,0.0,0.20121,0.0001,22.47618]
[1778933031184,34.79,78083.79,0.0,0.20121,0.0001,22.47618]
[1778933031295,34.79,78083.79,0.0,0.20121,0.0001,22.47618]
[1778933031334,34.79,78083.79,0.0,0.20121,0.0001,22.47618]
[1778933031527,34.79,78083.79,0.0,0.20121,0.0001,22.47618]
[1778933031572,34.79,78083.79,0.0,0.20121,0.0001,22.47618]
[1778933031572,34.79,78069.71,0.0,0.19979,0.0001,22.3765]
[1778933031744,34.79,78069.71,0.0,0.19979,0.0001,22.3765]
[1778933031779,34.79,78069.71,0.0,0.19979,0.0001,22.3765]
[1778933031949,34.79,78069.71,0.0,0.19979,0.0001,22.3765]
[1778933031974,34.79,78069.71,0.0,0.19979,0.0001,22.3765]
[1778933032277,34.79,78069.71,0.0,0.19979,0.0001,22.3765]
[1778933032329,34.79,78069.71,0.0,0.19979,0.0001,22.3765]
[1778933032476,34.79,78069.71,0.0,0.19979,0.0001,22.3765]
[1778933032518,34.79,78069.71,0.0,0.19979,0.0001,22.3765]
[1778933032558,34.79,78057.09,0.0,0.19851,0.0001,22.28648]
[1778933032648,34.79,78057.09,0.0,0.19851,0.0001,22.28648]
[1778933033300,34.79,78057.09,0.0,0.19851,0.0001,22.28648]
[1778933033572,34.79,78058.58,0.0,0.19866,0.0001,22.29676]
[1778933037423,34.78,78060.6,0.0,0.19885,0.0001,22.31026]
[1778933037516,34.78,78060.09,0.0,0.19879,0.0001,22.3064]
[1778933040284,34.78,78066.21,0.0,0.1994,0.0001,22.34941]
[1778933040407,34.78,78066.21,0.0,0.1994,0.0001,22.34941]
[1778933040477,34.78,78063.44,0.0,0.19912,0.0001,22.32958]
[1778933043584,34.78,78060.87,0.0,0.19886,0.0001,22.31086]
[1778933043653,34.78,78058.06,0.0,0.19857,0.0001,22.29075]
[1778933049494,34.78,78056.47,0.0,0.19839,0.0001,22.27823]
[1778933053872,34.78,78055.5,0.0,0.19828,0.0001,22.27042]
[1778933053932,34.78,78055.5,0.0,0.19828,0.0001,22.27042]
[1778933059566,34.77,78056.6,0.0,0.19837,0.0001,22.2771]
[1778933061155,34.77,78056.54,0.0,0.19837,0.0001,22.27649]
[1778933062107,34.77,78057.14,0.0,0.19843,0.0001,22.28073]
[1778933066229,34.77,78061.23,0.0,0.19882,0.0001,22.30866]
[1778933066614,34.77,78064.64,0.0,0.19916,0.0001,22.33251]
[1778933066831,34.77,78064.64,0.0,0.19916,0.0001,22.33251]
[1778933067325,34.77,78065.57,0.0,0.19925,0.0001,22.33909]
[1778933069636,34.77,78053.24,0.0,0.19801,0.0001,22.25125]
[1778933070648,34.77,78053.24,0.0,0.19801,0.0001,22.25125]
[1778933070688,34.77,78053.24,0.0,0.19801,0.0001,22.25125]
[1778933071173,34.77,78053.24,0.0,0.19801,0.0001,22.25125]
[1778933071225,34.77,78053.24,0.0,0.19801,0.0001,22.25125]
[1778933075533,34.77,78056.13,0.0,0.19826,0.0001,22.26747]
[1778933075551,34.77,78058.59,0.0,0.1985,0.0001,22.28446]
[1778933080713,34.76,78062.83,0.0,0.19891,0.0001,22.31322]
[1778933086231,34.76,78064.11,0.0,0.19903,0.0001,22.32144]
[1778933092361,34.76,78065.56,0.0,0.19917,0.0001,22.33155]
[1778933101154,34.76,78061.64,0.0,0.19876,0.0001,22.30241]
[1778933106371,34.76,78058.02,0.0,0.19837,0.0001,22.27497]
[1778933111930,34.75,78050.43,0.0,0.19759,0.0001,22.22032]
[1778933116965,34.75,78049.05,0.0,0.19745,0.0001,22.20982]
[1778933122000,34.75,78047.08,0.0,0.19724,0.0001,22.19511]
[1778933127035,34.75,78048.56,0.0,0.19737,0.0001,22.20483]
[1778933132070,34.75,78050.03,0.0,0.19749,0.0001,22.21087]
[1778933136197,34.75,78047.77,0.0,0.19725,0.0001,22.19437]
[1778933136202,34.75,78047.77,0.0,0.19725,0.0001,22.19437]
[1778933136271,34.75,78048.46,0.0,0.19732,0.0001,22.19911]
[1778933143147,34.74,78050.38,0.0,0.1975,0.0001,22.21166]
[1778933144427,34.74,78050.38,0.0,0.1975,0.0001,22.21166]
[1778933144528,34.74,78054.06,0.0,0.19786,0.0001,22.23759]
[1778933151203,34.74,78054.54,0.0,0.19789,0.0001,22.23972]
[1778933157245,34.74,78054.24,0.0,0.19784,0.0001,22.23642]
[1778933162280,34.74,78054.5,0.0,0.19786,0.0001,22.23721]
[1778933167315,34.73,78053.88,0.0,0.19778,0.0001,22.23179]
[1778933172353,34.73,78053.23,0.0,0.1977,0.0001,22.22621]
[1778933177387,34.73,78052.41,0.0,0.1976,0.0001,22.21948]
[1778933182423,34.73,78053.27,0.0,0.19768,0.0001,22.22469]
[1778933187458,34.73,78054.48,0.0,0.19778,0.0001,22.2324]
[1778933192493,34.72,78055.64,0.0,0.19787,0.0001,22.23624]
[1778933197528,34.72,78053.01,0.0,0.19759,0.0001,22.21674]
[1778933202562,34.72,78050.02,0.0,0.19728,0.0001,22.19469]
[1778933207598,34.72,78047.58,0.0,0.19702,0.0001,22.17657]
[1778933212636,34.72,78046.28,0.0,0.19688,0.0001,22.16655]
[1778933217668,34.72,78043.77,0.0,0.19662,0.0001,22.14797]
[1778933222705,34.71,78042.26,0.0,0.19645,0.0001,22.13635]
[1778933224995,34.71,78041.65,0.0,0.19639,0.0001,22.13173]
[1778933225015,34.71,78041.65,0.0,0.19639,0.0001,22.13173]
[1778933225725,34.71,78041.47,0.0,0.19637,0.0001,22.1303]
[1778933227986,34.71,78032.77,0.0,0.1955,0.0001,22.06836]
[1778933235795,34.71,78035.77,0.0,0.19579,0.0001,22.08914]
[1778933240829,34.71,78041.9,0.0,0.1964,0.0001,22.13229]
[1778933245865,34.71,78044.15,0.0,0.19661,0.0001,22.14784]
[1778933250900,34.71,78046.17,0.0,0.19681,0.0001,22.16173]
[1778933255667,34.71,78047.24,0.0,0.19689,0.0001,22.16553]
[1778933257642,34.71,78047.52,0.0,0.19692,0.0001,22.16734]
[1778933257665,34.71,78047.52,0.0,0.19692,0.0001,22.16734]
[1778933257669,34.71,78047.52,0.0,0.19692,0.0001,22.16734]
[1778933257715,34.71,78047.52,0.0,0.19692,0.0001,22.16734]
[1778933257741,34.71,78047.52,0.0,0.19692,0.0001,22.16734]
[1778933257764,34.71,78047.52,0.0,0.19692,0.0001,22.16734]
[1778933257762,34.71,78047.63,0.0,0.19692,0.0001,22.16796]
[1778933258101,34.71,78056.77,0.0,0.19784,0.0001,22.2328]
[1778933259726,34.71,78056.77,0.0,0.19784,0.0001,22.2328]
[1778933260659,34.71,78058.54,0.0,0.19801,0.0001,22.24501]
[1778933261116,34.71,78058.75,0.0,0.19803,0.0001,22.24631]
[1778933261156,34.71,78058.75,0.0,0.19803,0.0001,22.24631]
[1778933261784,34.71,78058.75,0.0,0.19803,0.0001,22.24631]
[1778933261811,34.71,78058.75,0.0,0.19803,0.0001,22.24631]
[1778933262695,34.71,78058.75,0.0,0.19803,0.0001,22.24631]
[1778933262702,34.71,78058.75,0.0,0.19803,0.0001,22.24631]
[1778933262822,34.71,78057.09,0.0,0.19786,0.0001,22.23415]
[1778933267829,34.7,78049.28,0.0,0.19706,0.0001,22.17737]
[1778933267951,34.7,78049.28,0.0,0.19706,0.0001,22.17737]
[1778933267979,34.7,78049.28,0.0,0.19706,0.0001,22.17737]
[1778933270034,34.7,78049.28,0.0,0.19705,0.0001,22.17693]
[1778933273887,34.7,78050.05,0.0,0.19712,0.0001,22.1821]
[1778933279271,34.7,78050.45,0.0,0.19715,0.0001,22.18421]
[1778933283756,34.7,78050.45,0.0,0.19714,0.0001,22.18348]
[1778933289166,34.7,78052.46,0.0,0.19733,0.0001,22.19662]
[1778933290195,34.7,78052.46,0.0,0.19733,0.0001,22.19662]
[1778933297710,34.69,78050.44,0.0,0.19711,0.0001,22.18116]
[1778933303265,34.69,78051.2,0.0,0.19717,0.0001,22.18583]
[1778933308300,34.69,78051.66,0.0,0.19721,0.0001,22.18853]
[1778933309599,34.69,78051.66,0.0,0.19721,0.0001,22.18853]
[1778933310806,34.69,78051.52,0.0,0.19719,0.0001,22.18744]
[1778933311005,34.69,78051.55,0.0,0.19719,0.0001,22.18744]
[1778933311078,34.69,78051.55,0.0,0.19719,0.0001,22.18744]
[1778933311174,34.69,78051.55,0.0,0.19719,0.0001,22.18744]
[1778933311593,34.69,78051.55,0.0,0.19719,0.0001,22.18744]
[1778933313335,34.69,78041.84,0.0,0.1962,0.0001,22.1147]
[1778933314253,34.69,78041.84,0.0,0.1962,0.0001,22.1147]
[1778933320384,34.69,78036.09,0.0,0.19564,0.0001,22.07493]
[1778933327433,34.7,78033.85,0.0,0.19544,0.0001,22.0602]
[1778933332468,34.7,78029.88,0.0,0.19505,0.0001,22.03288]
[1778933333362,34.7,78029.88,0.0,0.19505,0.0001,22.03288]
[1778933338510,34.7,78027.96,0.0,0.19488,0.0001,22.02039]
[1778933339323,34.7,78027.96,0.0,0.19488,0.0001,22.02039]
[1778933341187,34.7,78027.3,0.0,0.19482,0.0001,22.0161]
[1778933342693,34.7,78027.02,0.0,0.19479,0.0001,22.01431]
[1778933348060,34.7,78025.0,0.0,0.19461,0.0001,22.00127]
[1778933353604,34.7,78024.49,0.0,0.19457,0.0001,21.99837]
[1778933362678,34.71,78025.76,0.0,0.19473,0.0001,22.00922]
[1778933368786,34.71,78028.34,0.0,0.19499,0.0001,22.02827]
[1778933374762,34.71,78026.24,0.0,0.19478,0.0001,22.01122]
[1778933379797,34.71,78024.75,0.0,0.19465,0.0001,22.00157]
[1778933382809,34.72,78023.7,0.0,0.19455,0.0001,21.99451]
[1778933387853,34.72,78023.19,0.0,0.19452,0.0001,21.99218]
[1778933393897,34.72,78022.68,0.0,0.19449,0.0001,21.9899]
[1778933398929,34.72,78021.96,0.0,0.19443,0.0001,21.98568]
[1778933403965,34.72,78021.61,0.0,0.19441,0.0001,21.98414]
[1778933409018,34.73,78022.07,0.0,0.19447,0.0001,21.98833]
[1778933416049,34.73,78022.92,0.0,0.19455,0.0001,21.99446]
[1778933421083,34.73,78022.19,0.0,0.19448,0.0001,21.98921]
[1778933428620,34.73,78021.61,0.0,0.19442,0.0001,21.98497]
[1778933434027,34.73,78021.6,0.0,0.19442,0.0001,21.98487]
[1778933435476,34.73,78021.44,0.0,0.19438,0.0001,21.98]
[1778933441227,34.73,78018.83,0.0,0.19413,0.0001,21.96195]
[1778933446263,34.73,78018.42,0.0,0.1941,0.0001,21.96016]
[1778933452304,34.73,78018.6,0.0,0.19414,0.0001,21.96262]
[1778933458829,34.73,78019.08,0.0,0.1942,0.0001,21.9673]
[1778933464387,34.74,78019.16,0.0,0.19423,0.0001,21.9692]
[1778933469847,34.74,78019.19,0.0,0.19425,0.0001,21.97035]
[1778933471894,34.74,78019.19,0.0,0.19425,0.0001,21.97059]
[1778933477283,34.74,78019.26,0.0,0.19428,0.0001,21.97279]
[1778933488778,34.74,78020.17,0.0,0.19438,0.0001,21.97958]
[1778933489667,34.74,78020.19,0.0,0.19437,0.0001,21.97895]
[1778933491726,34.74,78020.19,0.0,0.19436,0.0001,21.97877]
[1778933497618,34.74,78019.68,0.0,0.19428,0.0001,21.9711]
[1778933507689,34.74,78019.7,0.0,0.1943,0.0001,21.97233]
[1778933512724,34.74,78020.49,0.0,0.19439,0.0001,21.97834]
[1778933518766,34.74,78020.37,0.0,0.19438,0.0001,21.97809]
[1778933523801,34.75,78018.85,0.0,0.19424,0.0001,21.96762]
[1778933528835,34.75,78018.6,0.0,0.19422,0.0001,21.96626]
[1778933537900,34.75,78019.16,0.0,0.19429,0.0001,21.97109]
[1778933545956,34.75,78019.2,0.0,0.1943,0.0001,21.97195]
[1778933550992,34.75,78017.74,0.0,0.19417,0.0001,21.96243]
[1778933556027,34.75,78017.93,0.0,0.19418,0.0001,21.96172]
[1778933561123,34.76,78017.99,0.0,0.1942,0.0001,21.9629]
[1778933561740,34.76,78017.99,0.0,0.1942,0.0001,21.9629]
[1778933562682,34.76,78017.99,0.0,0.19421,0.0001,21.96367]
[1778933563799,34.76,78018.18,0.0,0.19423,0.0001,21.96502]
[1778933564083,34.76,78012.94,0.0,0.19372,0.0001,21.92819]
[1778933569118,34.76,78005.35,0.0,0.19298,0.0001,21.87537]
[1778933574153,34.76,78006.07,0.0,0.19307,0.0001,21.88172]
[1778933579201,34.77,78008.79,0.0,0.19336,0.0001,21.90226]
[1778933582174,34.77,78008.79,0.0,0.19337,0.0001,21.90273]
[1778933582187,34.77,78008.79,0.0,0.19337,0.0001,21.90273]
[1778933582211,34.77,78008.79,0.0,0.19337,0.0001,21.90298]
[1778933587879,34.77,78007.38,0.0,0.19325,0.0001,21.89408]
[1778933593287,34.77,78005.49,0.0,0.19309,0.0001,21.88259]
[1778933598326,34.78,78003.75,0.0,0.19294,0.0001,21.87162]
[1778933602898,34.78,78006.12,0.0,0.19318,0.0001,21.8893]
[1778933603099,34.78,78009.01,0.0,0.19348,0.0001,21.91035]
[1778933607410,34.78,78010.42,0.0,0.19363,0.0001,21.92114]
[1778933607506,34.78,78014.53,0.0,0.19404,0.0001,21.95058]
[1778933613431,34.78,78017.52,0.0,0.19433,0.0001,21.96945]
[1778933619968,34.79,78018.26,0.0,0.19442,0.0001,21.97587]
[1778933630038,34.79,78019.29,0.0,0.19454,0.0001,21.98489]
[1778933635442,34.79,78021.2,0.0,0.19475,0.0001,21.99937]
[1778933641197,34.79,78025.17,0.0,0.19515,0.0001,22.02839]
[1778933650178,34.8,78025.46,0.0,0.1952,0.0001,22.03195]
[1778933655250,34.8,78025.46,0.0,0.19521,0.0001,22.03208]
[1778933664795,34.8,78025.55,0.0,0.19524,0.0001,22.0345]
[1778933669832,34.8,78025.85,0.0,0.19528,0.0001,22.03731]
[1778933674867,34.8,78025.99,0.0,0.19528,0.0001,22.03546]
[1778933679902,34.8,78026.1,0.0,0.1953,0.0001,22.03693]
[1778933684937,34.81,78026.79,0.0,0.19538,0.0001,22.0425]
[1778933690458,34.81,78028.35,0.0,0.19555,0.0001,22.05427]
[1778933696015,34.81,78031.05,0.0,0.19583,0.0001,22.0745]
[1778933698061,34.81,78031.36,0.0,0.19586,0.0001,22.07691]
[1778933698215,34.81,78031.36,0.0,0.19586,0.0001,22.07691]
[1778933698261,34.81,78031.44,0.0,0.19588,0.0001,22.07791]
[1778933703539,34.81,78031.6,0.0,0.1959,0.0001,22.07943]
[1778933704077,34.81,78026.3,0.0,0.19537,0.0001,22.04192]
[1778933709112,34.81,78028.54,0.0,0.1956,0.0001,22.05824]
[1778933715154,34.81,78027.96,0.0,0.19555,0.0001,22.0546]
[1778933720189,34.81,78027.33,0.0,0.1955,0.0001,22.05057]
[1778933726232,34.82,78027.22,0.0,0.19549,0.0001,22.05036]
[1778933728628,34.82,78027.28,0.0,0.1955,0.0001,22.05088]
[1778933728706,34.82,78026.31,0.0,0.19541,0.0001,22.0442]
[1778933734288,34.82,78027.96,0.0,0.19556,0.0001,22.05298]
[1778933739324,34.82,78028.9,0.0,0.19566,0.0001,22.06018]
[1778933744359,34.82,78031.47,0.0,0.19592,0.0001,22.07892]
[1778933749393,34.82,78033.43,0.0,0.19613,0.0001,22.09332]
[1778933754429,34.82,78034.76,0.0,0.19627,0.0001,22.10326]
[1778933758071,34.82,78033.73,0.0,0.19616,0.0001,22.09607]
[1778933758433,34.82,78032.0,0.0,0.196,0.0001,22.08407]
[1778933760954,34.82,78019.15,0.0,0.19473,0.0001,21.99335]
[1778933766516,34.82,78015.99,0.0,0.19442,0.0001,21.97145]
[1778933772167,34.82,78007.72,0.0,0.19361,0.0001,21.91328]
[1778933778323,34.83,78001.55,0.0,0.19303,0.0001,21.87129]
[1778933778423,34.83,77999.19,0.0,0.1928,0.0001,21.85515]
[1778933778481,34.83,77999.19,0.0,0.1928,0.0001,21.85515]
[1778933780074,34.83,77988.22,0.0,0.19173,0.0001,21.77756]
[1778933786661,34.84,77983.92,0.0,0.19135,0.0001,21.74979]
[1778933787740,34.84,77983.92,0.0,0.19135,0.0001,21.74979]
[1778933788166,34.84,77983.92,0.0,0.19135,0.0001,21.74979]
[1778933788460,34.84,77983.92,0.0,0.19135,0.0001,21.74979]
[1778933788726,34.84,77981.4,0.0,0.19111,0.0001,21.73267]
[1778933790220,34.84,77980.96,0.0,0.19107,0.0001,21.72954]
[1778933796731,34.84,77985.9,0.0,0.19157,0.0001,21.76363]
[1778933809819,34.85,77982.43,0.0,0.19129,0.0001,21.74353]
[1778933815864,34.86,77982.59,0.0,0.19134,0.0001,21.74679]
[1778933820539,34.86,77983.72,0.0,0.19147,0.0001,21.75625]
[1778933826941,34.87,77974.47,0.0,0.19061,0.0001,21.69357]
[1778933828771,34.87,77974.85,0.0,0.19065,0.0001,21.69671]
[1778933828831,34.87,77974.85,0.0,0.19065,0.0001,21.69671]
[1778933828865,34.87,77974.85,0.0,0.19065,0.0001,21.69671]
[1778933828973,34.87,77974.85,0.0,0.19065,0.0001,21.69671]
[1778933829283,34.87,77974.85,0.0,0.19065,0.0001,21.69671]
[1778933829495,34.87,77974.85,0.0,0.19065,0.0001,21.69671]
[1778933829504,34.87,77974.85,0.0,0.19065,0.0001,21.69671]
[1778933829471,34.87,77965.86,0.0,0.18979,0.0001,21.63372]
[1778933829719,34.87,77965.86,0.0,0.18979,0.0001,21.63372]
[1778933829855,34.87,77965.86,0.0,0.18979,0.0001,21.63372]
[1778933829932,34.87,77965.86,0.0,0.18979,0.0001,21.63372]
[1778933830031,34.87,77965.86,0.0,0.18979,0.0001,21.63372]
[1778933830134,34.87,77965.86,0.0,0.18979,0.0001,21.63372]
[1778933830339,34.87,77965.86,0.0,0.18979,0.0001,21.63372]
[1778933830371,34.87,77965.86,0.0,0.18979,0.0001,21.63372]
[1778933830380,34.87,77959.44,0.0,0.18916,0.0001,21.58805]
[1778933830545,34.87,77959.44,0.0,0.18916,0.0001,21.58805]
[1778933830629,34.87,77959.44,0.0,0.18916,0.0001,21.58805]
[1778933830696,34.87,77959.44,0.0,0.18916,0.0001,21.58805]
[1778933830877,34.87,77959.44,0.0,0.18916,0.0001,21.58805]
[1778933830888,34.87,77959.44,0.0,0.18916,0.0001,21.58805]
[1778933833157,34.87,77960.6,0.0,0.18929,0.0001,21.59759]
[1778933833159,34.87,77960.6,0.0,0.18929,0.0001,21.59759]
[1778933833172,34.87,77960.6,0.0,0.18929,0.0001,21.59759]
[1778933833466,34.87,77960.56,0.0,0.1893,0.0001,21.59775]
[1778933836910,34.87,77960.93,0.0,0.18935,0.0001,21.60168]
[1778933836920,34.87,77960.93,0.0,0.18935,0.0001,21.60168]
[1778933837458,34.88,77961.72,0.0,0.18943,0.0001,21.60773]
[1778933840654,34.88,77963.29,0.0,0.1896,0.0001,21.62014]
[1778933840718,34.88,77963.29,0.0,0.1896,0.0001,21.62014]
[1778933841714,34.88,77963.29,0.0,0.1896,0.0001,21.62014]
[1778933841764,34.88,77962.02,0.0,0.18949,0.0001,21.61153]
[1778933844330,34.88,77962.02,0.0,0.18949,0.0001,21.61153]
[1778933844341,34.88,77962.02,0.0,0.18949,0.0001,21.61153]
[1778933844371,34.88,77962.02,0.0,0.1895,0.0001,21.6128]
[1778933847885,34.88,77960.23,0.0,0.18934,0.0001,21.60096]
[1778933848088,34.88,77960.87,0.0,0.1894,0.0001,21.60551]
[1778933851988,34.88,77962.12,0.0,0.18952,0.0001,21.61172]
[1778933852116,34.89,77962.52,0.0,0.18957,0.0001,21.61542]
[1778933852827,34.89,77962.52,0.0,0.18957,0.0001,21.61542]
[1778933853123,34.89,77962.69,0.0,0.18959,0.0001,21.61705]
[1778933858157,34.89,77963.78,0.0,0.18973,0.0001,21.62692]
[1778933860612,34.89,77964.15,0.0,0.18977,0.0001,21.63039]
[1778933860758,34.89,77964.15,0.0,0.18977,0.0001,21.63039]
[1778933864200,34.9,77973.84,0.0,0.19074,0.0001,21.70079]
[1778933868033,34.9,77975.98,0.0,0.19096,0.0001,21.71691]
[1778933868071,34.9,77975.98,0.0,0.19096,0.0001,21.71691]
[1778933873266,34.9,77977.34,0.0,0.19113,0.0001,21.72902]
[1778933879308,34.91,77978.18,0.0,0.19125,0.0001,21.73765]
[1778933884341,34.91,77974.21,0.0,0.1909,0.0001,21.71169]
[1778933889375,34.92,77971.16,0.0,0.19063,0.0001,21.69224]
[1778933894410,34.92,77969.97,0.0,0.19055,0.0001,21.68643]
[1778933900452,34.93,77973.87,0.0,0.19097,0.0001,21.71671]
[1778933901176,34.93,77973.87,0.0,0.19097,0.0001,21.71671]
[1778933901383,34.93,77973.87,0.0,0.19097,0.0001,21.71671]
[1778933904025,34.93,77975.87,0.0,0.19117,0.0001,21.73133]
[1778933904480,34.93,77975.87,0.0,0.19119,0.0001,21.73262]
[1778933909515,34.94,77977.77,0.0,0.19141,0.0001,21.74813]
[1778933914552,34.94,77972.77,0.0,0.19092,0.0001,21.71123]
[1778933915364,34.94,77972.77,0.0,0.19092,0.0001,21.71123]
[1778933915558,34.94,77972.45,0.0,0.19089,0.0001,21.70896]
[1778933920002,34.94,77966.82,0.0,0.19038,0.0001,21.67145]
[1778933920101,34.94,77966.82,0.0,0.19038,0.0001,21.67145]
[1778933920294,34.94,77966.82,0.0,0.19038,0.0001,21.67145]
[1778933922231,34.95,77963.66,0.0,0.19008,0.0001,21.64994]
[1778933927645,34.95,77958.64,0.0,0.18964,0.0001,21.61775]
[1778933933687,34.96,77954.58,0.0,0.1893,0.0001,21.59239]
[1778933938198,34.96,77952.18,0.0,0.18909,0.0001,21.57708]
[1778933943755,34.97,77949.08,0.0,0.18885,0.0001,21.5591]
[1778933946203,34.97,77947.64,0.0,0.18872,0.0001,21.54946]
[1778933951345,34.98,77945.58,0.0,0.18856,0.0001,21.53782]
[1778933956658,34.98,77953.52,0.0,0.18936,0.0001,21.59636]
[1778933962389,34.99,77950.6,0.0,0.1891,0.0001,21.57755]
[1778933970946,34.99,77947.43,0.0,0.18885,0.0001,21.55896]
[1778933977994,35.0,77946.57,0.0,0.18879,0.0001,21.55254]
[1778933983029,35.01,77946.4,0.0,0.18881,0.0001,21.5535]
[1778933985447,35.01,77945.0,0.0,0.18868,0.0001,21.54406]
[1778933985459,35.01,77945.0,0.0,0.18868,0.0001,21.54406]
[1778933987125,35.01,77933.12,0.0,0.18755,0.0001,21.46114]
[1778933992599,35.01,77931.46,0.0,0.18743,0.0001,21.45214]
[1778933998136,35.02,77933.72,0.0,0.18768,0.0001,21.47056]
[1778934003171,35.02,77933.94,0.0,0.18773,0.0001,21.47448]
[1778934005428,35.03,77933.96,0.0,0.18774,0.0001,21.47509]
[1778934005566,35.03,77933.96,0.0,0.18774,0.0001,21.47509]
[1778934005637,35.03,77933.81,0.0,0.18774,0.0001,21.47496]
[1778934006331,35.03,77933.81,0.0,0.18774,0.0001,21.47496]
[1778934006378,35.03,77927.38,0.0,0.18712,0.0001,21.42935]
[1778934006952,35.03,77927.38,0.0,0.18712,0.0001,21.42935]
[1778934007200,35.03,77927.38,0.0,0.18712,0.0001,21.42924]
[1778934008927,35.03,77924.12,0.0,0.1868,0.0001,21.40602]
[1778934008939,35.03,77924.12,0.0,0.1868,0.0001,21.40602]
[1778934009212,35.03,77927.78,0.0,0.18716,0.0001,21.43253]
[1778934014247,35.03,77932.48,0.0,0.18765,0.0001,21.4684]
[1778934019282,35.04,77933.61,0.0,0.1878,0.0001,21.47896]
[1778934024999,35.04,77934.47,0.0,0.1879,0.0001,21.48656]
[1778934026898,35.05,77935.82,0.0,0.18806,0.0001,21.49815]
[1778934026900,35.05,77935.82,0.0,0.18806,0.0001,21.49815]
[1778934027342,35.05,77935.82,0.0,0.18807,0.0001,21.49866]
[1778934032374,35.05,77936.7,0.0,0.18817,0.0001,21.50395]
[1778934034928,35.05,77941.54,0.0,0.18865,0.0001,21.53952]
[1778934035395,35.06,77946.0,0.0,0.18909,0.0001,21.57175]
[1778934039253,35.06,77949.21,0.0,0.18943,0.0001,21.59622]
[1778934047482,35.07,77950.2,0.0,0.1896,0.0001,21.60815]
[1778934052518,35.07,77948.44,0.0,0.18946,0.0001,21.59834]
[1778934057553,35.08,77946.64,0.0,0.18933,0.0001,21.58868]
[1778934063098,35.09,77944.84,0.0,0.18919,0.0001,21.57843]
[1778934068630,35.09,77942.77,0.0,0.18904,0.0001,21.5667]
[1778934075680,35.1,77942.42,0.0,0.18905,0.0001,21.56752]
[1778934080713,35.1,77941.01,0.0,0.18895,0.0001,21.55989]
[1778934085283,35.11,77942.42,0.0,0.18911,0.0001,21.57173]
[1778934086050,35.11,77942.53,0.0,0.18913,0.0001,21.57298]
[1778934086140,35.11,77942.53,0.0,0.18913,0.0001,21.57298]
[1778934086218,35.11,77942.53,0.0,0.18913,0.0001,21.57298]
[1778934086755,35.11,77944.2,0.0,0.18929,0.0001,21.58508]
[1778934088874,35.11,77952.78,0.0,0.19013,0.0001,21.64617]
[1778934088909,35.11,77952.78,0.0,0.19013,0.0001,21.64617]
[1778934089004,35.11,77952.78,0.0,0.19013,0.0001,21.64617]
[1778934089012,35.11,77952.78,0.0,0.19013,0.0001,21.64617]
[1778934089086,35.11,77952.78,0.0,0.19013,0.0001,21.64617]
[1778934089776,35.11,77953.44,0.0,0.1902,0.0001,21.65105]
[1778934094811,35.11,77953.83,0.0,0.19023,0.0001,21.65133]
[1778934096780,35.11,77953.83,0.0,0.19023,0.0001,21.65133]
[1778934105896,35.12,77949.76,0.0,0.18987,0.0001,21.62543]
[1778934110931,35.12,77947.67,0.0,0.18969,0.0001,21.61204]
[1778934111939,35.12,77947.67,0.0,0.18969,0.0001,21.61204]
[1778934112452,35.12,77947.67,0.0,0.18969,0.0001,21.61204]
[1778934113189,35.12,77947.77,0.0,0.1897,0.0001,21.61302]
[1778934115369,35.12,77941.47,0.0,0.18911,0.0001,21.56943]
[1778934115415,35.12,77941.47,0.0,0.18911,0.0001,21.56943]
[1778934122008,35.13,77939.73,0.0,0.18897,0.0001,21.55946]
[1778934128050,35.13,77938.45,0.0,0.18888,0.0001,21.55237]
[1778934131820,35.13,77938.11,0.0,0.18885,0.0001,21.55061]
[1778934137114,35.14,77936.23,0.0,0.1887,0.0001,21.53967]
[1778934142148,35.14,77936.53,0.0,0.18876,0.0001,21.54347]
[1778934147183,35.14,77936.05,0.0,0.18873,0.0001,21.54178]
[1778934153032,35.15,77934.25,0.0,0.18856,0.0001,21.52692]
[1778934153249,35.15,77934.25,0.0,0.18856,0.0001,21.52692]
[1778934154444,35.15,77934.26,0.0,0.18858,0.0001,21.52807]
[1778934154507,35.15,77934.26,0.0,0.18858,0.0001,21.52807]
[1778934159015,35.15,77932.69,0.0,0.18845,0.0001,21.51851]
[1778934159815,35.15,77936.32,0.0,0.18881,0.0001,21.54488]
[1778934160653,35.15,77936.32,0.0,0.18881,0.0001,21.54488]
[1778934160726,35.15,77936.32,0.0,0.18881,0.0001,21.54488]
[1778934160754,35.15,77940.55,0.0,0.18922,0.0001,21.57506]
[1778934161078,35.15,77940.55,0.0,0.18922,0.0001,21.57506]
[1778934161118,35.15,77940.55,0.0,0.18922,0.0001,21.57506]
[1778934161301,35.15,77940.55,0.0,0.18922,0.0001,21.57506]
[1778934161332,35.15,77940.55,0.0,0.18922,0.0001,21.57506]
[1778934161539,35.15,77940.55,0.0,0.18922,0.0001,21.57506]
[1778934161608,35.15,77940.55,0.0,0.18922,0.0001,21.57506]
[1778934161763,35.15,77940.55,0.0,0.18922,0.0001,21.57506]
[1778934161841,35.15,77940.55,0.0,0.18922,0.0001,21.57506]
[1778934161846,35.15,77940.55,0.0,0.18922,0.0001,21.57506]
[1778934161829,35.15,77939.01,0.0,0.18907,0.0001,21.56451]
[1778934162824,35.16,77938.62,0.0,0.18904,0.0001,21.56208]
[1778934167829,35.16,77938.01,0.0,0.18901,0.0001,21.55953]
[1778934172876,35.16,77937.19,0.0,0.18896,0.0001,21.55614]
[1778934177929,35.17,77937.64,0.0,0.18904,0.0001,21.56168]
[1778934180707,35.17,77937.94,0.0,0.18908,0.0001,21.56472]
[1778934180814,35.17,77937.94,0.0,0.18908,0.0001,21.56472]
[1778934181184,35.17,77937.9,0.0,0.18908,0.0001,21.5649]
[1778934181423,35.17,77937.9,0.0,0.18908,0.0001,21.5649]
[1778934186458,35.18,77938.89,0.0,0.18921,0.0001,21.57416]
[1778934188865,35.18,77950.26,0.0,0.19033,0.0001,21.65548]
[1778934190486,35.18,77960.46,0.0,0.19132,0.0001,21.72763]
[1778934192220,35.18,77960.56,0.0,0.19134,0.0001,21.72856]
[1778934192256,35.18,77960.56,0.0,0.19134,0.0001,21.72856]
[1778934193151,35.18,77960.74,0.0,0.19136,0.0001,21.73006]
[1778934193557,35.18,77960.74,0.0,0.19136,0.0001,21.73006]
[1778934199364,35.18,77963.69,0.0,0.19166,0.0001,21.75214]
[1778934199509,35.18,77963.69,0.0,0.19166,0.0001,21.75214]
[1778934199735,35.18,77963.69,0.0,0.19166,0.0001,21.75214]
[1778934199826,35.18,77963.69,0.0,0.19166,0.0001,21.75214]
[1778934201431,35.18,77959.65,0.0,0.19128,0.0001,21.72415]
[1778934201499,35.18,77959.65,0.0,0.19128,0.0001,21.72415]
[1778934205302,35.19,77950.5,0.0,0.19041,0.0001,21.66097]
[1778934211115,35.19,77952.99,0.0,0.19068,0.0001,21.68049]
[1778934218682,35.19,77953.43,0.0,0.19073,0.0001,21.68237]
[1778934221028,35.2,77957.84,0.0,0.19116,0.0001,21.71391]
[1778934221092,35.2,77957.84,0.0,0.19116,0.0001,21.71391]
[1778934221157,35.2,77957.84,0.0,0.19116,0.0001,21.71391]
[1778934221240,35.2,77957.84,0.0,0.19116,0.0001,21.71391]
[1778934224744,35.2,77960.66,0.0,0.19144,0.0001,21.7342]
[1778934224822,35.2,77960.66,0.0,0.19144,0.0001,21.7342]
[1778934226469,35.2,77963.9,0.0,0.19177,0.0001,21.7577]
[1778934226739,35.2,77967.07,0.0,0.19208,0.0001,21.78014]
[1778934231773,35.2,77973.84,0.0,0.19275,0.0001,21.82822]
[1778934236808,35.2,77972.5,0.0,0.19262,0.0001,21.81926]
[1778934242850,35.2,77971.32,0.0,0.19251,0.0001,21.8115]
[1778934247885,35.2,77966.86,0.0,0.19209,0.0001,21.78074]
[1778934252922,35.2,77969.12,0.0,0.19232,0.0001,21.79738]
[1778934253219,35.2,77969.12,0.0,0.19232,0.0001,21.79738]
[1778934253928,35.2,77968.9,0.0,0.1923,0.0001,21.79599]
[1778934255293,35.2,77969.72,0.0,0.19238,0.0001,21.80176]
[1778934255942,35.2,77970.91,0.0,0.1925,0.0001,21.81043]
[1778934260980,35.21,77973.51,0.0,0.19277,0.0001,21.82947]
[1778934266012,35.21,77974.79,0.0,0.1929,0.0001,21.83925]
[1778934268512,35.21,77975.28,0.0,0.19295,0.0001,21.84285]
[1778934268532,35.21,77975.28,0.0,0.19295,0.0001,21.84285]
[1778934268613,35.21,77975.28,0.0,0.19295,0.0001,21.84285]
[1778934268842,35.21,77976.86,0.0,0.19311,0.0001,21.85427]
[1778934272851,35.21,77959.2,0.0,0.19138,0.0001,21.72759]
[1778934275850,35.21,77953.91,0.0,0.19088,0.0001,21.69071]
[1778934275959,35.21,77953.91,0.0,0.19088,0.0001,21.69071]
[1778934275884,35.21,77947.76,0.0,0.19029,0.0001,21.64808]
[1778934279573,35.21,77943.1,0.0,0.18985,0.0001,21.61605]
[1778934279583,35.21,77943.1,0.0,0.18985,0.0001,21.61605]
[1778934279948,35.22,77940.82,0.0,0.18964,0.0001,21.60063]
[1778934284950,35.22,77937.08,0.0,0.1893,0.0001,21.57602]
[1778934286132,35.22,77936.77,0.0,0.18928,0.0001,21.57418]
[1778934286931,35.22,77936.68,0.0,0.18927,0.0001,21.57355]
[1778934288192,35.22,77936.54,0.0,0.18926,0.0001,21.57291]
[1778934288276,35.22,77936.78,0.0,0.18929,0.0001,21.57495]
[1778934294737,35.23,77928.89,0.0,0.18856,0.0001,21.52153]
[1778934300251,35.23,77929.8,0.0,0.18868,0.0001,21.53044]
[1778934305286,35.23,77924.53,0.0,0.18819,0.0001,21.49412]
[1778934310321,35.23,77921.37,0.0,0.18787,0.0001,21.47102]
[1778934316363,35.23,77915.52,0.0,0.1873,0.0001,21.42895]
[1778934321399,35.23,77907.16,0.0,0.18649,0.0001,21.36956]
[1778934326434,35.23,77914.69,0.0,0.1872,0.0001,21.42207]
[1778934329376,35.23,77916.92,0.0,0.18741,0.0001,21.43753]
[1778934329683,35.23,77916.49,0.0,0.18738,0.0001,21.43501]
[1778934335018,35.23,77919.36,0.0,0.18768,0.0001,21.45481]
[1778934340532,35.24,77923.03,0.0,0.18807,0.0001,21.48326]
[1778934345568,35.24,77924.92,0.0,0.18828,0.0001,21.49913]
[1778934350605,35.25,77925.65,0.0,0.18839,0.0001,21.50681]
[1778934356645,35.26,77926.85,0.0,0.18855,0.0001,21.5183]
[1778934365227,35.26,77928.68,0.0,0.18879,0.0001,21.53576]
[1778934373785,35.27,77931.04,0.0,0.18907,0.0001,21.5562]
[1778934379828,35.28,77931.2,0.0,0.18913,0.0001,21.56006]
[1778934384864,35.28,77935.09,0.0,0.18953,0.0001,21.58973]
[1778934387704,35.28,77939.95,0.0,0.19001,0.0001,21.62469]
[1778934387821,35.28,77939.95,0.0,0.19001,0.0001,21.62469]
[1778934388572,35.29,77942.52,0.0,0.19027,0.0001,21.64312]
[1778934388627,35.29,77942.52,0.0,0.19027,0.0001,21.64312]
[1778934391820,35.29,77943.98,0.0,0.19043,0.0001,21.65468]
[1778934391883,35.29,77943.98,0.0,0.19043,0.0001,21.65468]
[1778934393218,35.29,77943.83,0.0,0.1904,0.0001,21.65067]
[1778934393928,35.29,77941.28,0.0,0.19016,0.0001,21.63306]
[1778934398961,35.29,77938.71,0.0,0.18993,0.0001,21.6166]
[1778934402418,35.29,77939.14,0.0,0.18999,0.0001,21.62053]
[1778934404450,35.3,77941.5,0.0,0.19022,0.0001,21.63767]
[1778934405556,35.3,77941.41,0.0,0.19022,0.0001,21.6373]
[1778934406011,35.3,77942.35,0.0,0.19031,0.0001,21.64416]
[1778934411042,35.3,77943.53,0.0,0.19044,0.0001,21.65381]
[1778934416080,35.3,77944.19,0.0,0.19053,0.0001,21.6602]
[1778934421128,35.31,77942.08,0.0,0.19036,0.0001,21.64746]
[1778934426163,35.31,77937.07,0.0,0.1899,0.0001,21.61409]
[1778934431163,35.32,77936.61,0.0,0.18988,0.0001,21.61271]
[1778934434363,35.32,77935.96,0.0,0.18983,0.0001,21.60888]
[1778934434464,35.32,77935.85,0.0,0.18983,0.0001,21.60848]
[1778934435744,35.32,77935.85,0.0,0.18983,0.0001,21.60848]
[1778934440538,35.32,77936.12,0.0,0.18988,0.0001,21.61218]
[1778934441109,35.32,77935.88,0.0,0.18986,0.0001,21.6112]
[1778934446122,35.33,77935.88,0.0,0.18988,0.0001,21.6126]
[1778934451157,35.33,77934.01,0.0,0.18971,0.0001,21.598]
[1778934454179,35.33,77933.62,0.0,0.18969,0.0001,21.59633]
[1778934454212,35.33,77933.62,0.0,0.18969,0.0001,21.59633]
[1778934454225,35.33,77933.62,0.0,0.18969,0.0001,21.59633]
[1778934454456,35.33,77933.62,0.0,0.18969,0.0001,21.59633]
[1778934454706,35.33,77933.62,0.0,0.18969,0.0001,21.59633]
[1778934454766,35.33,77933.62,0.0,0.18969,0.0001,21.59633]
[1778934454935,35.33,77933.62,0.0,0.18969,0.0001,21.59633]
[1778934454992,35.33,77933.62,0.0,0.18969,0.0001,21.59633]
[1778934455040,35.33,77927.28,0.0,0.18908,0.0001,21.5518]
[1778934455234,35.33,77927.28,0.0,0.18908,0.0001,21.5518]
[1778934455549,35.33,77927.28,0.0,0.18908,0.0001,21.5518]
[1778934455650,35.33,77927.28,0.0,0.18908,0.0001,21.5518]
[1778934455786,35.33,77927.28,0.0,0.18908,0.0001,21.5518]
[1778934455855,35.33,77927.28,0.0,0.18908,0.0001,21.5518]
[1778934455877,35.33,77927.28,0.0,0.18908,0.0001,21.5518]
[1778934456059,35.33,77927.28,0.0,0.18908,0.0001,21.5518]
[1778934456146,35.33,77927.28,0.0,0.18908,0.0001,21.5518]
[1778934456063,35.33,77918.62,0.0,0.18826,0.0001,21.49155]
[1778934456155,35.33,77918.62,0.0,0.18826,0.0001,21.49155]
[1778934456263,35.33,77918.62,0.0,0.18826,0.0001,21.49155]
[1778934456324,35.33,77918.62,0.0,0.18826,0.0001,21.49155]
[1778934456496,35.33,77918.62,0.0,0.18826,0.0001,21.49155]
[1778934456532,35.33,77918.62,0.0,0.18826,0.0001,21.49155]
[1778934456693,35.33,77918.62,0.0,0.18826,0.0001,21.49155]
[1778934456796,35.33,77918.62,0.0,0.18826,0.0001,21.49155]
[1778934456895,35.33,77918.62,0.0,0.18826,0.0001,21.49155]
[1778934457002,35.33,77918.62,0.0,0.18826,0.0001,21.49155]
[1778934457148,35.33,77918.62,0.0,0.18826,0.0001,21.49155]
[1778934457098,35.33,77906.3,0.0,0.18708,0.0001,21.40537]
[1778934457185,35.33,77906.3,0.0,0.18708,0.0001,21.40537]
[1778934457351,35.33,77906.3,0.0,0.18708,0.0001,21.40537]
[1778934457386,35.33,77906.3,0.0,0.18708,0.0001,21.40537]
[1778934457446,35.33,77905.18,0.0,0.18698,0.0001,21.39749]
[1778934459608,35.33,77905.18,0.0,0.18698,0.0001,21.39796]
[1778934459651,35.33,77905.18,0.0,0.18698,0.0001,21.39796]
[1778934460147,35.33,77905.18,0.0,0.18698,0.0001,21.39796]
[1778934459751,35.34,77905.07,0.0,0.18698,0.0001,21.39766]
[1778934460185,35.34,77905.07,0.0,0.18698,0.0001,21.39766]
[1778934461155,35.34,77905.07,0.0,0.18698,0.0001,21.39766]
[1778934461158,35.34,77905.07,0.0,0.18699,0.0001,21.39813]
[1778934461166,35.34,77905.07,0.0,0.18699,0.0001,21.39813]
[1778934461401,35.34,77905.07,0.0,0.18699,0.0001,21.3986]
[1778934467442,35.34,77904.05,0.0,0.18694,0.0001,21.39435]
[1778934472480,35.35,77903.63,0.0,0.18693,0.0001,21.39387]
[1778934477042,35.35,77898.03,0.0,0.18643,0.0001,21.35654]
[1778934477048,35.35,77898.03,0.0,0.18643,0.0001,21.35654]
[1778934477049,35.35,77893.76,0.0,0.18603,0.0001,21.32709]
[1778934481576,35.36,77894.45,0.0,0.18612,0.0001,21.33365]
[1778934481667,35.36,77894.45,0.0,0.18612,0.0001,21.33365]
[1778934481785,35.36,77894.45,0.0,0.18612,0.0001,21.33365]
[1778934481939,35.36,77894.45,0.0,0.18612,0.0001,21.33365]
[1778934482029,35.36,77894.45,0.0,0.18612,0.0001,21.33365]
[1778934482152,35.36,77894.45,0.0,0.18612,0.0001,21.33365]
[1778934482119,35.36,77885.6,0.0,0.18528,9e-05,21.27137]
[1778934482312,35.36,77885.6,0.0,0.18528,9e-05,21.27137]
[1778934482354,35.36,77885.6,0.0,0.18528,9e-05,21.27137]
[1778934482435,35.36,77885.6,0.0,0.18528,9e-05,21.27137]
[1778934482598,35.36,77885.6,0.0,0.18528,9e-05,21.27137]
[1778934482650,35.36,77885.6,0.0,0.18528,9e-05,21.27137]
[1778934482816,35.36,77885.6,0.0,0.18528,9e-05,21.27137]
[1778934482853,35.36,77885.6,0.0,0.18528,9e-05,21.27137]
[1778934483026,35.36,77885.6,0.0,0.18528,9e-05,21.27137]
[1778934483092,35.36,77885.6,0.0,0.18528,9e-05,21.27137]
[1778934483105,35.36,77885.6,0.0,0.18528,9e-05,21.27137]
[1778934483122,35.36,77879.38,0.0,0.18469,9e-05,21.2276]
[1778934484661,35.36,77879.38,0.0,0.18469,9e-05,21.2276]
[1778934484672,35.36,77879.38,0.0,0.18469,9e-05,21.2276]
[1778934485129,35.36,77877.04,0.0,0.18447,9e-05,21.21124]
[1778934489678,35.36,77874.39,0.0,0.18422,9e-05,21.19283]
[1778934489758,35.36,77874.39,0.0,0.18422,9e-05,21.19283]
[1778934489970,35.36,77874.39,0.0,0.18422,9e-05,21.19283]
[1778934490072,35.36,77874.94,0.0,0.18427,9e-05,21.19674]
[1778934491318,35.36,77875.04,0.0,0.18428,9e-05,21.19748]
[1778934492005,35.36,77875.04,0.0,0.18428,9e-05,21.19748]
[1778934498630,35.36,77874.02,0.0,0.18419,9e-05,21.19043]
[1778934498696,35.36,77874.56,0.0,0.18424,9e-05,21.19428]
[1778934503696,35.36,77882.1,0.0,0.18495,9e-05,21.24737]
[1778934509737,35.36,77887.46,0.0,0.18546,9e-05,21.28487]
[1778934514775,35.36,77891.17,0.0,0.18579,0.0001,21.30724]
[1778934517291,35.36,77885.88,0.0,0.18528,9e-05,21.27]
[1778934517794,35.36,77883.26,0.0,0.18504,9e-05,21.25159]
[1778934519691,35.36,77880.71,0.0,0.1848,9e-05,21.2337]
[1778934520839,35.36,77879.95,0.0,0.18472,9e-05,21.2284]
[1778934526371,35.36,77878.81,0.0,0.18462,9e-05,21.22082]
[1778934531892,35.36,77878.74,0.0,0.18462,9e-05,21.22065]
[1778934533764,35.36,77877.98,0.0,0.18455,9e-05,21.21537]
[1778934534269,35.36,77879.58,0.0,0.1847,9e-05,21.22679]
[1778934536771,35.36,77882.21,0.0,0.18495,9e-05,21.24536]
[1778934537280,35.36,77882.88,0.0,0.18502,9e-05,21.2501]
[1778934542970,35.36,77879.44,0.0,0.18469,9e-05,21.22599]
[1778934548007,35.36,77879.5,0.0,0.1847,9e-05,21.2265]
[1778934549279,35.36,77880.58,0.0,0.1848,9e-05,21.23412]
[1778934550023,35.36,77880.37,0.0,0.18478,9e-05,21.23264]
[1778934555055,35.36,77881.36,0.0,0.18488,9e-05,21.2397]
[1778934555906,35.36,77881.36,0.0,0.18488,9e-05,21.2397]
[1778934556066,35.36,77881.89,0.0,0.18493,9e-05,21.2435]
[1778934561097,35.36,77885.71,0.0,0.18529,9e-05,21.27055]
[1778934566225,35.36,77893.02,0.0,0.18599,0.0001,21.3225]
[1778934566237,35.36,77896.96,0.0,0.18638,0.0001,21.35064]
[1778934569153,35.37,77908.55,0.0,0.1875,0.0001,21.43339]
[1778934570992,35.37,77910.35,0.0,0.18768,0.0001,21.44634]
[1778934571048,35.37,77910.35,0.0,0.18768,0.0001,21.44634]
[1778934572265,35.37,77919.19,0.0,0.1885,0.0001,21.50524]
[1778934572271,35.37,77919.19,0.0,0.1885,0.0001,21.50524]
[1778934573181,35.37,77926.47,0.0,0.18921,0.0001,21.55703]
[1778934578216,35.37,77933.69,0.0,0.18993,0.0001,21.60939]
[1778934583251,35.37,77936.6,0.0,0.19023,0.0001,21.63126]
[1778934588287,35.38,77935.6,0.0,0.19016,0.0001,21.62572]
[1778934592837,35.38,77935.66,0.0,0.19018,0.0001,21.62707]
[1778934592844,35.38,77935.66,0.0,0.19018,0.0001,21.62707]
[1778934592917,35.38,77935.66,0.0,0.19018,0.0001,21.62738]
[1778934594913,35.38,77935.66,0.0,0.19019,0.0001,21.62769]
[1778934595015,35.38,77935.58,0.0,0.19018,0.0001,21.62745]
[1778934600370,35.38,77943.52,0.0,0.19097,0.0001,21.68479]
[1778934602989,35.39,77948.18,0.0,0.19143,0.0001,21.71762]
[1778934603064,35.39,77948.18,0.0,0.19143,0.0001,21.71762]
[1778934608426,35.39,77952.15,0.0,0.19183,0.0001,21.74662]
[1778934614614,35.39,77950.1,0.0,0.19165,0.0001,21.7334]
[1778934614659,35.39,77950.1,0.0,0.19165,0.0001,21.7334]
[1778934615546,35.39,77949.14,0.0,0.19156,0.0001,21.72724]
[1778934619715,35.39,77957.52,0.0,0.19239,0.0001,21.78692]
[1778934621733,35.39,77961.71,0.0,0.1928,0.0001,21.81679]
[1778934622294,35.39,77965.11,0.0,0.19313,0.0001,21.84068]
[1778934623748,35.4,77964.96,0.0,0.19312,0.0001,21.83974]
[1778934623825,35.4,77964.96,0.0,0.19312,0.0001,21.83974]
[1778934626075,35.4,77964.96,0.0,0.19312,0.0001,21.83985]
[1778934626132,35.4,77964.96,0.0,0.19312,0.0001,21.83985]
[1778934626293,35.4,77964.03,0.0,0.19304,0.0001,21.83357]
[1778934627872,35.4,77963.56,0.0,0.19299,0.0001,21.83028]
[1778934627883,35.4,77963.56,0.0,0.19299,0.0001,21.83039]
[1778934629929,35.4,77961.87,0.0,0.19283,0.0001,21.81868]
[1778934629953,35.4,77961.38,0.0,0.19278,0.0001,21.81536]
[1778934637147,35.4,77959.84,0.0,0.19262,0.0001,21.80177]
[1778934642757,35.4,77958.79,0.0,0.19253,0.0001,21.79485]
[1778934648918,35.4,77950.08,0.0,0.19169,0.0001,21.73459]
[1778934654748,35.4,77952.17,0.0,0.19191,0.0001,21.75014]
[1778934661804,35.4,77951.59,0.0,0.19186,0.0001,21.74676]
[1778934667358,35.4,77950.89,0.0,0.1918,0.0001,21.74235]
[1778934672878,35.41,77950.11,0.0,0.19173,0.0001,21.73727]
[1778934676750,35.41,77950.02,0.0,0.19172,0.0001,21.73684]
[1778934677322,35.41,77953.93,0.0,0.1921,0.0001,21.76428]
[1778934677420,35.41,77953.93,0.0,0.1921,0.0001,21.76428]
[1778934677438,35.41,77953.93,0.0,0.1921,0.0001,21.76428]
[1778934677623,35.41,77953.93,0.0,0.1921,0.0001,21.76428]
[1778934677650,35.41,77953.93,0.0,0.1921,0.0001,21.76428]
[1778934677988,35.41,77953.93,0.0,0.1921,0.0001,21.76428]
[1778934678033,35.41,77953.93,0.0,0.1921,0.0001,21.76428]
[1778934678043,35.41,77963.52,0.0,0.19303,0.0001,21.83132]
[1778934679347,35.41,77963.52,0.0,0.19303,0.0001,21.83132]
[1778934679927,35.41,77966.59,0.0,0.19333,0.0001,21.85276]
[1778934681196,35.41,77966.59,0.0,0.19333,0.0001,21.85276]
[1778934681283,35.41,77966.59,0.0,0.19333,0.0001,21.85276]
[1778934681432,35.41,77966.12,0.0,0.19329,0.0001,21.8496]
[1778934681461,35.41,77966.12,0.0,0.19329,0.0001,21.8496]
[1778934683455,35.41,77966.12,0.0,0.19329,0.0001,21.84966]
[1778934683554,35.41,77965.84,0.0,0.19326,0.0001,21.84776]
[1778934689998,35.41,77966.43,0.0,0.19333,0.0001,21.85226]
[1778934695034,35.41,77966.88,0.0,0.19335,0.0001,21.8522]
[1778934700079,35.41,77971.41,0.0,0.1938,0.0001,21.88421]
[1778934705114,35.41,77973.29,0.0,0.19399,0.0001,21.8976]
[1778934710149,35.41,77977.27,0.0,0.19438,0.0001,21.92566]
[1778934715184,35.41,77979.56,0.0,0.1946,0.0001,21.94189]
[1778934720218,35.41,77981.44,0.0,0.19479,0.0001,21.95525]
[1778934726261,35.41,77982.75,0.0,0.19492,0.0001,21.96475]
[1778934732303,35.41,77983.67,0.0,0.19502,0.0001,21.97149]
[1778934738347,35.41,77984.56,0.0,0.19511,0.0001,21.97803]
[1778934744391,35.41,77985.73,0.0,0.19523,0.0001,21.98652]
[1778934750430,35.41,77987.0,0.0,0.19536,0.0001,21.99574]
[1778934755465,35.41,77987.81,0.0,0.19542,0.0001,21.99814]
[1778934758923,35.42,77987.93,0.0,0.19543,0.0001,21.9991]
[1778934759009,35.42,77987.93,0.0,0.19543,0.0001,21.9991]
[1778934759630,35.42,77987.53,0.0,0.1954,0.0001,21.99637]
[1778934759673,35.42,77987.53,0.0,0.1954,0.0001,21.99644]
[1778934761877,35.42,77987.08,0.0,0.19535,0.0001,21.99336]
[1778934761923,35.42,77987.08,0.0,0.19535,0.0001,21.99336]
[1778934762753,35.42,77993.61,0.0,0.19599,0.0001,22.03893]
[1778934762909,35.42,77993.61,0.0,0.19599,0.0001,22.03893]
[1778934763746,35.42,77996.39,0.0,0.19627,0.0001,22.05827]
[1778934763808,35.42,77996.39,0.0,0.19627,0.0001,22.05827]
[1778934771971,35.42,77987.6,0.0,0.19541,0.0001,21.99735]
[1778934772024,35.42,77987.6,0.0,0.19541,0.0001,21.99735]
[1778934777154,35.42,77989.63,0.0,0.19561,0.0001,22.01184]
[1778934783662,35.42,77990.58,0.0,0.19571,0.0001,22.01841]
[1778934789704,35.42,77989.51,0.0,0.1956,0.0001,22.01091]
[1778934794739,35.42,77993.02,0.0,0.19594,0.0001,22.03511]
[1778934799774,35.42,77990.34,0.0,0.19567,0.0001,22.01608]
[1778934804809,35.42,77992.09,0.0,0.19584,0.0001,22.02815]
[1778934805783,35.42,77992.09,0.0,0.19584,0.0001,22.02815]
[1778934805864,35.42,77992.09,0.0,0.19584,0.0001,22.02815]
[1778934806080,35.42,77992.09,0.0,0.19584,0.0001,22.02815]
[1778934806956,35.42,77996.77,0.0,0.1963,0.0001,22.06067]
[1778934807087,35.42,77996.77,0.0,0.1963,0.0001,22.06067]
[1778934807153,35.42,77996.77,0.0,0.1963,0.0001,22.06067]
[1778934807163,35.42,77996.77,0.0,0.1963,0.0001,22.06067]
[1778934807362,35.42,77996.77,0.0,0.1963,0.0001,22.06067]
[1778934807446,35.42,77996.77,0.0,0.1963,0.0001,22.06067]
[1778934807488,35.41,78008.63,0.0,0.19746,0.0001,22.14306]
[1778934807578,35.41,78008.63,0.0,0.19746,0.0001,22.14306]
[1778934807656,35.41,78008.63,0.0,0.19746,0.0001,22.14306]
[1778934807807,35.41,78008.63,0.0,0.19746,0.0001,22.14306]
[1778934807937,35.41,78008.63,0.0,0.19746,0.0001,22.14306]
[1778934808023,35.41,78008.63,0.0,0.19746,0.0001,22.14306]
[1778934808118,35.41,78008.63,0.0,0.19746,0.0001,22.14306]
[1778934808234,35.41,78008.63,0.0,0.19746,0.0001,22.14306]
[1778934808275,35.41,78008.63,0.0,0.19746,0.0001,22.14306]
[1778934808450,35.41,78008.63,0.0,0.19746,0.0001,22.14306]
[1778934808505,35.41,78012.58,0.0,0.19785,0.0001,22.17033]
[1778934808512,35.41,78012.58,0.0,0.19785,0.0001,22.17033]
[1778934808706,35.41,78012.58,0.0,0.19785,0.0001,22.17033]
[1778934808741,35.41,78012.58,0.0,0.19785,0.0001,22.17033]
[1778934808916,35.41,78012.58,0.0,0.19785,0.0001,22.17033]
[1778934808978,35.41,78012.58,0.0,0.19785,0.0001,22.17033]
[1778934809175,35.41,78012.58,0.0,0.19785,0.0001,22.17033]
[1778934809251,35.41,78012.58,0.0,0.19785,0.0001,22.17033]
[1778934809384,35.41,78012.58,0.0,0.19785,0.0001,22.17033]
[1778934809457,35.41,78012.58,0.0,0.19785,0.0001,22.17033]
[1778934809485,35.41,78012.81,0.0,0.19787,0.0001,22.17171]
[1778934809552,35.41,78012.81,0.0,0.19787,0.0001,22.17171]
[1778934809608,35.41,78012.81,0.0,0.19787,0.0001,22.17171]
[1778934809633,35.41,78012.81,0.0,0.19787,0.0001,22.17171]
[1778934809867,35.41,78012.81,0.0,0.19787,0.0001,22.17171]
[1778934809905,35.41,78012.81,0.0,0.19787,0.0001,22.17171]
[1778934809929,35.41,78012.81,0.0,0.19787,0.0001,22.17171]
[1778934809964,35.41,78012.81,0.0,0.19787,0.0001,22.17171]
[1778934810166,35.41,78013.59,0.0,0.19794,0.0001,22.17714]
[1778934813096,35.41,78013.85,0.0,0.19794,0.0001,22.1748]
[1778934813187,35.41,78018.32,0.0,0.19837,0.0001,22.20546]
[1778934818408,35.41,78022.34,0.0,0.19873,0.0001,22.23078]
[1778934824344,35.4,78025.42,0.0,0.19901,0.0001,22.25067]
[1778934827487,35.4,78025.2,0.0,0.19898,0.0001,22.24826]
[1778934827499,35.4,78025.2,0.0,0.19898,0.0001,22.24813]
[1778934832533,35.4,78025.2,0.0,0.19897,0.0001,22.24759]
[1778934833671,35.4,78025.2,0.0,0.19897,0.0001,22.24732]
[1778934834469,35.4,78025.2,0.0,0.19896,0.0001,22.24719]
[1778934835729,35.4,78025.2,0.0,0.19896,0.0001,22.24706]
[1778934835736,35.4,78025.2,0.0,0.19896,0.0001,22.24706]
[1778934835796,35.4,78025.2,0.0,0.19896,0.0001,22.24706]
[1778934839048,35.4,78025.1,0.0,0.19895,0.0001,22.24596]
[1778934845092,35.4,78027.82,0.0,0.1992,0.0001,22.26403]
[1778934850143,35.39,78029.58,0.0,0.19937,0.0001,22.27567]
[1778934850517,35.39,78029.64,0.0,0.19937,0.0001,22.2758]
[1778934852202,35.39,78030.32,0.0,0.19943,0.0001,22.28039]
[1778934852209,35.39,78030.32,0.0,0.19943,0.0001,22.28039]
[1778934853361,35.39,78030.32,0.0,0.19943,0.0001,22.28024]
[1778934859188,35.39,78032.11,0.0,0.1996,0.0001,22.29182]
[1778934864553,35.39,78032.72,0.0,0.19965,0.0001,22.29577]
[1778934864634,35.39,78033.44,0.0,0.19972,0.0001,22.30019]
[1778934870583,35.39,78033.44,0.0,0.19971,0.0001,22.29961]
[1778934876307,35.39,78035.04,0.0,0.19983,0.0001,22.30619]
[1778934883356,35.38,78036.0,0.0,0.19991,0.0001,22.31188]
[1778934889398,35.38,78037.48,0.0,0.20004,0.0001,22.3213]
[1778934898970,35.38,78037.17,0.0,0.19999,0.0001,22.31777]
[1778934904503,35.38,78031.27,0.0,0.19939,0.0001,22.27572]
[1778934905510,35.38,78021.62,0.0,0.19843,0.0001,22.20827]
[1778934905728,35.38,78021.62,0.0,0.19843,0.0001,22.20827]
[1778934905751,35.38,78021.62,0.0,0.19843,0.0001,22.20827]
[1778934906519,35.38,78018.85,0.0,0.19815,0.0001,22.18876]
[1778934907787,35.38,78018.12,0.0,0.19808,0.0001,22.18335]
[1778934908531,35.37,78021.94,0.0,0.19845,0.0001,22.20957]
[1778934909518,35.37,78021.94,0.0,0.19845,0.0001,22.20957]
[1778934909579,35.37,78023.56,0.0,0.1986,0.0001,22.22047]
[1778934909680,35.37,78023.56,0.0,0.1986,0.0001,22.22047]
[1778934909856,35.37,78023.56,0.0,0.1986,0.0001,22.22047]
[1778934910359,35.37,78023.56,0.0,0.1986,0.0001,22.22047]
[1778934913355,35.37,78028.71,0.0,0.1991,0.0001,22.25511]
[1778934914602,35.37,78027.48,0.0,0.19897,0.0001,22.24614]
[1778934914616,35.37,78027.48,0.0,0.19897,0.0001,22.24614]
[1778934915249,35.37,78027.48,0.0,0.19896,0.0001,22.24573]
[1778934915342,35.37,78027.48,0.0,0.19896,0.0001,22.24573]
[1778934915514,35.37,78027.48,0.0,0.19896,0.0001,22.24573]
[1778934915581,35.37,78024.51,0.0,0.19866,0.0001,22.22469]
[1778934916036,35.37,78024.51,0.0,0.19866,0.0001,22.22469]
[1778934916111,35.37,78024.51,0.0,0.19866,0.0001,22.22469]
[1778934921177,35.37,78010.94,0.0,0.19731,0.0001,22.12902]
[1778934926658,35.36,78008.1,0.0,0.197,0.0001,22.1072]
[1778934931693,35.36,78007.64,0.0,0.19691,0.0001,22.09892]
[1778934936728,35.36,78006.68,0.0,0.19679,0.0001,22.0907]
[1778934941763,35.35,78009.87,0.0,0.19708,0.0001,22.11128]
[1778934946798,35.35,78010.05,0.0,0.19707,0.0001,22.11087]
[1778934951833,35.34,78010.62,0.0,0.1971,0.0001,22.11318]
[1778934956867,35.34,78007.25,0.0,0.19675,0.0001,22.0881]
[1778934961903,35.34,78007.49,0.0,0.19675,0.0001,22.08828]
[1778934966938,35.34,78011.82,0.0,0.19715,0.0001,22.11697]
[1778934969541,35.33,78013.83,0.0,0.19735,0.0001,22.13065]
[1778934969573,35.33,78014.51,0.0,0.1974,0.0001,22.1347]
[1778934973660,35.33,78015.53,0.0,0.19749,0.0001,22.14079]
[1778934973665,35.33,78015.53,0.0,0.19749,0.0001,22.14079]
[1778934973727,35.33,78015.53,0.0,0.19748,0.0001,22.14045]
[1778934979540,35.33,78017.02,0.0,0.1976,0.0001,22.14883]
[1778934983852,35.32,78018.33,0.0,0.19772,0.0001,22.15696]
[1778934983955,35.32,78018.33,0.0,0.19772,0.0001,22.15696]
[1778934989610,35.32,78020.71,0.0,0.19792,0.0001,22.17115]
[1778934996142,35.31,78022.11,0.0,0.198,0.0001,22.17532]
[1778935002185,35.31,78021.76,0.0,0.19794,0.0001,22.1713]
[1778935008225,35.31,78021.99,0.0,0.19795,0.0001,22.17158]
[1778935014191,35.31,78021.42,0.0,0.19787,0.0001,22.16645]
[1778935019303,35.3,78021.73,0.0,0.19789,0.0001,22.1674]
[1778935021650,35.3,78021.9,0.0,0.1979,0.0001,22.16839]
[1778935021682,35.3,78021.9,0.0,0.1979,0.0001,22.16839]
[1778935023049,35.3,78018.72,0.0,0.19758,0.0001,22.14576]
[1778935023109,35.3,78018.72,0.0,0.19758,0.0001,22.14576]
[1778935029374,35.3,78010.94,0.0,0.19679,0.0001,22.08998]
[1778935034408,35.3,78007.82,0.0,0.19647,0.0001,22.06707]
[1778935039445,35.29,78009.87,0.0,0.19665,0.0001,22.08022]
[1778935044604,35.29,78010.83,0.0,0.19674,0.0001,22.08646]
[1778935045145,35.29,78011.06,0.0,0.19675,0.0001,22.08711]
[1778935046196,35.29,78011.06,0.0,0.19675,0.0001,22.08711]
[1778935046671,35.29,78011.06,0.0,0.19675,0.0001,22.08711]
[1778935055560,35.29,78003.25,0.0,0.19592,0.0001,22.02674]
[1778935061600,35.28,78002.6,0.0,0.19584,0.0001,22.02071]
[1778935064186,35.28,78001.63,0.0,0.19574,0.0001,22.01349]
[1778935069629,35.28,78001.2,0.0,0.19568,0.0001,22.00939]
[1778935070120,35.28,77999.46,0.0,0.1955,0.0001,21.997]
[1778935073149,35.28,78004.6,0.0,0.196,0.0001,22.03223]
[1778935079726,35.27,78005.09,0.0,0.19602,0.0001,22.03388]
[1778935081485,35.27,78008.14,0.0,0.19632,0.0001,22.05496]
[1778935082756,35.27,78022.3,0.0,0.19771,0.0001,22.1536]
[1778935087782,35.27,78023.26,0.0,0.19779,0.0001,22.15928]
[1778935093684,35.27,78023.73,0.0,0.19783,0.0001,22.16194]
[1778935098859,35.27,78022.87,0.0,0.19773,0.0001,22.15487]
[1778935101179,35.27,78021.35,0.0,0.19757,0.0001,22.1442]
[1778935101229,35.27,78021.35,0.0,0.19757,0.0001,22.1442]
[1778935107922,35.26,78018.93,0.0,0.19731,0.0001,22.12587]
[1778935112957,35.26,78017.95,0.0,0.19719,0.0001,22.11524]
[1778935117992,35.26,78016.88,0.0,0.19708,0.0001,22.10753]
[1778935123026,35.26,78015.86,0.0,0.19698,0.0001,22.10018]
[1778935130595,35.26,78018.02,0.0,0.19719,0.0001,22.115]
[1778935137125,35.26,78019.68,0.0,0.19733,0.0001,22.12535]
[1778935145181,35.26,78022.72,0.0,0.19762,0.0001,22.14568]
[1778935150735,35.26,78027.05,0.0,0.19805,0.0001,22.17592]
[1778935155321,35.26,78028.56,0.0,0.1982,0.0001,22.18632]
[1778935156838,35.26,78029.4,0.0,0.19828,0.0001,22.19203]
[1778935167335,35.25,78025.8,0.0,0.1979,0.0001,22.16565]
[1778935175391,35.25,78027.81,0.0,0.19807,0.0001,22.17541]
[1778935180426,35.25,78020.05,0.0,0.19729,0.0001,22.12018]
[1778935185461,35.25,78016.24,0.0,0.19689,0.0001,22.09254]
[1778935190500,35.25,78013.49,0.0,0.19661,0.0001,22.07233]
[1778935195535,35.24,78009.82,0.0,0.19623,0.0001,22.04568]
[1778935201483,35.24,78009.75,0.0,0.19622,0.0001,22.0446]
[1778935206209,35.24,78005.91,0.0,0.19582,0.0001,22.0165]
[1778935206267,35.24,78005.91,0.0,0.19582,0.0001,22.0165]
[1778935212618,35.24,78013.62,0.0,0.19658,0.0001,22.07026]
[1778935219704,35.24,78016.48,0.0,0.19685,0.0001,22.08967]
[1778935228769,35.24,78018.19,0.0,0.197,0.0001,22.10035]
[1778935237828,35.23,78019.5,0.0,0.19709,0.0001,22.10466]
[1778935247896,35.23,78021.05,0.0,0.19722,0.0001,22.11423]
[1778935257966,35.23,78022.66,0.0,0.19736,0.0001,22.12425]
[1778935263004,35.23,78023.89,0.0,0.19748,0.0001,22.13225]
[1778935269046,35.23,78024.11,0.0,0.19749,0.0001,22.13308]
[1778935280121,35.22,78024.52,0.0,0.19751,0.0001,22.1347]
[1778935290191,35.22,78025.15,0.0,0.19756,0.0001,22.138]
[1778935296236,35.22,78025.59,0.0,0.19757,0.0001,22.13689]
[1778935301787,35.22,78026.28,0.0,0.19763,0.0001,22.14134]
[1778935308319,35.22,78025.85,0.0,0.19758,0.0001,22.13784]
[1778935311348,35.22,78025.85,0.0,0.19758,0.0001,22.13784]
[1778935311371,35.22,78027.48,0.0,0.19774,0.0001,22.14903]
[1778935316376,35.22,78031.28,0.0,0.19811,0.0001,22.17536]
[1778935319582,35.22,78031.2,0.0,0.1981,0.0001,22.17473]
[1778935319584,35.22,78031.2,0.0,0.1981,0.0001,22.17473]
[1778935319597,35.22,78031.59,0.0,0.19815,0.0001,22.17761]
[1778935322127,35.22,78031.18,0.0,0.19811,0.0001,22.17495]
[1778935322187,35.22,78031.18,0.0,0.19811,0.0001,22.17495]
[1778935323744,35.22,78031.18,0.0,0.19811,0.0001,22.17495]
[1778935323794,35.22,78031.18,0.0,0.19811,0.0001,22.17495]
[1778935323898,35.22,78031.18,0.0,0.19811,0.0001,22.17495]
[1778935324013,35.22,78031.18,0.0,0.19811,0.0001,22.17495]
[1778935324047,35.22,78031.18,0.0,0.19811,0.0001,22.17495]
[1778935323969,35.22,78028.35,0.0,0.19783,0.0001,22.15529]
[1778935324125,35.22,78028.35,0.0,0.19783,0.0001,22.15529]
[1778935324432,35.22,78028.35,0.0,0.19783,0.0001,22.15529]
[1778935326153,35.22,78028.17,0.0,0.19781,0.0001,22.1541]
[1778935326208,35.22,78028.17,0.0,0.19781,0.0001,22.1541]
[1778935327860,35.22,78029.07,0.0,0.1979,0.0001,22.16045]
[1778935327875,35.22,78029.84,0.0,0.19798,0.0001,22.16595]
[1778935333495,35.22,78031.96,0.0,0.19819,0.0001,22.18082]
[1778935338531,35.22,78030.75,0.0,0.19806,0.0001,22.17169]
[1778935343564,35.21,78029.76,0.0,0.19795,0.0001,22.16413]
[1778935348600,35.21,78029.11,0.0,0.19788,0.0001,22.15912]
[1778935354642,35.21,78028.94,0.0,0.19785,0.0001,22.15466]
[1778935362698,35.22,78028.46,0.0,0.1978,0.0001,22.15168]
[1778935367734,35.22,78028.08,0.0,0.19777,0.0001,22.14925]
[1778935374783,35.22,78027.81,0.0,0.19775,0.0001,22.1477]
[1778935382842,35.22,78027.69,0.0,0.19774,0.0001,22.14724]
[1778935387874,35.22,78025.36,0.0,0.19752,0.0001,22.13125]
[1778935392908,35.22,78025.8,0.0,0.19756,0.0001,22.13468]
[1778935397944,35.22,78026.18,0.0,0.19761,0.0001,22.13769]
[1778935402983,35.22,78026.38,0.0,0.19763,0.0001,22.13944]
[1778935406003,35.22,78013.16,0.0,0.19632,0.0001,22.04667]
[1778935412046,35.22,78012.25,0.0,0.1962,0.0001,22.03604]
[1778935419095,35.22,78013.03,0.0,0.19626,0.0001,22.04073]
[1778935424130,35.22,78009.85,0.0,0.19594,0.0001,22.01784]
[1778935430172,35.21,78008.48,0.0,0.1958,0.0001,22.00758]
[1778935436213,35.21,78013.01,0.0,0.19623,0.0001,22.0387]
[1778935441249,35.21,78016.89,0.0,0.19661,0.0001,22.0654]
[1778935448297,35.21,78020.03,0.0,0.19691,0.0001,22.08675]
[1778935453733,35.21,78021.77,0.0,0.19708,0.0001,22.0986]
[1778935453783,35.21,78021.77,0.0,0.19708,0.0001,22.0986]
[1778935455563,35.21,78026.97,0.0,0.19759,0.0001,22.13496]
[1778935456167,35.21,78029.09,0.0,0.1978,0.0001,22.14968]
[1778935457987,35.21,78029.93,0.0,0.19788,0.0001,22.15541]
[1778935458045,35.21,78029.93,0.0,0.19788,0.0001,22.15541]
[1778935459684,35.21,78030.12,0.0,0.1979,0.0001,22.15658]
[1778935460128,35.21,78029.04,0.0,0.19779,0.0001,22.14871]
[1778935461430,35.21,78029.15,0.0,0.1978,0.0001,22.14931]
[1778935462098,35.21,78028.6,0.0,0.19774,0.0001,22.1453]
[1778935467133,35.21,78024.87,0.0,0.19736,0.0001,22.11872]
[1778935472163,35.2,78021.06,0.0,0.19695,0.0001,22.08783]
[1778935477186,35.2,78018.77,0.0,0.19672,0.0001,22.07112]
[1778935482200,35.2,78019.34,0.0,0.19676,0.0001,22.07427]
[1778935487211,35.2,78017.18,0.0,0.19653,0.0001,22.0582]
[1778935492253,35.2,78015.55,0.0,0.19636,0.0001,22.04624]
[1778935497261,35.2,78015.03,0.0,0.19631,0.0001,22.04217]
[1778935502270,35.2,78012.63,0.0,0.19606,0.0001,22.02436]
[1778935507290,35.19,78010.73,0.0,0.19585,0.0001,22.01012]
[1778935512312,35.19,78009.9,0.0,0.19576,0.0001,22.00341]
[1778935517323,35.19,78007.52,0.0,0.19551,0.0001,21.98591]
[1778935522343,35.19,78006.64,0.0,0.19541,0.0001,21.97898]
[1778935527395,35.19,78006.79,0.0,0.19543,0.0001,21.98004]
[1778935532417,35.19,78006.48,0.0,0.19538,0.0001,21.97428]
[1778935537426,35.19,78010.79,0.0,0.1958,0.0001,22.00448]
[1778935542442,35.19,78010.15,0.0,0.19574,0.0001,21.99993]
[1778935547456,35.19,78010.68,0.0,0.19579,0.0001,22.00378]
[1778935552498,35.19,78014.59,0.0,0.19618,0.0001,22.0312]
[1778935557504,35.19,78019.01,0.0,0.19661,0.0001,22.06208]
[1778935562525,35.19,78020.18,0.0,0.19673,0.0001,22.07015]
[1778935567530,35.19,78022.28,0.0,0.19693,0.0001,22.08479]
[1778935572559,35.19,78014.24,0.0,0.19614,0.0001,22.02831]
[1778935572915,35.19,78014.24,0.0,0.19614,0.0001,22.02831]
[1778935572929,35.19,78014.24,0.0,0.19614,0.0001,22.02831]
[1778935573279,35.19,78013.91,0.0,0.1961,0.0001,22.02591]
[1778935576751,35.19,78013.37,0.0,0.19605,0.0001,22.0219]
[1778935576785,35.19,78013.37,0.0,0.19605,0.0001,22.0219]
[1778935577010,35.19,78013.37,0.0,0.19605,0.0001,22.0219]
[1778935579216,35.19,78013.37,0.0,0.19604,0.0001,22.02168]
[1778935581124,35.19,78012.5,0.0,0.19596,0.0001,22.01552]
[1778935581128,35.19,78012.5,0.0,0.19596,0.0001,22.01552]
[1778935581146,35.19,78012.5,0.0,0.19596,0.0001,22.01552]
[1778935581197,35.19,78012.5,0.0,0.19596,0.0001,22.01552]
[1778935581298,35.19,78012.57,0.0,0.19596,0.0001,22.01594]
[1778935583186,35.19,78012.57,0.0,0.19596,0.0001,22.01594]
[1778935589287,35.18,78014.28,0.0,0.19612,0.0001,22.02728]
[1778935589372,35.18,78014.28,0.0,0.19612,0.0001,22.02728]
[1778935590309,35.18,78014.54,0.0,0.19614,0.0001,22.02899]
[1778935591424,35.18,78014.82,0.0,0.19615,0.0001,22.02729]
[1778935592322,35.18,78011.83,0.0,0.19585,0.0001,22.00633]
[1778935598352,35.18,78012.67,0.0,0.19593,0.0001,22.01183]
[1778935603907,35.18,78017.99,0.0,0.19645,0.0001,22.04886]
[1778935609740,35.18,78019.46,0.0,0.19659,0.0001,22.05897]
[1778935609952,35.18,78019.46,0.0,0.19659,0.0001,22.05897]
[1778935609991,35.18,78020.57,0.0,0.1967,0.0001,22.06664]
[1778935615474,35.18,78019.9,0.0,0.19663,0.0001,22.0615]
[1778935620509,35.18,78018.47,0.0,0.19648,0.0001,22.05111]
[1778935625543,35.18,78015.57,0.0,0.1962,0.0001,22.03115]
[1778935630578,35.18,78016.07,0.0,0.19626,0.0001,22.03501]
[1778935635615,35.18,78014.61,0.0,0.19612,0.0001,22.02514]
[1778935640649,35.18,78014.0,0.0,0.19606,0.0001,22.02122]
[1778935645685,35.18,78013.74,0.0,0.19603,0.0001,22.01912]
[1778935654257,35.18,78018.47,0.0,0.19648,0.0001,22.04896]
[1778935659783,35.18,78017.21,0.0,0.19636,0.0001,22.04015]
[1778935667842,35.18,78018.04,0.0,0.19644,0.0001,22.0458]
[1778935672876,35.18,78020.23,0.0,0.19665,0.0001,22.06101]
[1778935679924,35.18,78021.23,0.0,0.19675,0.0001,22.06776]
[1778935691002,35.18,78022.59,0.0,0.19687,0.0001,22.07683]
[1778935697046,35.18,78022.56,0.0,0.19688,0.0001,22.07703]
[1778935705010,35.18,78022.75,0.0,0.1969,0.0001,22.07849]
[1778935711145,35.18,78030.67,0.0,0.19767,0.0001,22.13083]
[1778935716180,35.18,78031.54,0.0,0.19775,0.0001,22.13697]
[1778935721302,35.18,78032.57,0.0,0.19786,0.0001,22.14416]
[1778935721368,35.18,78033.13,0.0,0.19791,0.0001,22.14801]
[1778935721666,35.18,78033.13,0.0,0.19791,0.0001,22.14801]
[1778935721706,35.18,78033.13,0.0,0.19791,0.0001,22.14801]
[1778935723235,35.18,78033.42,0.0,0.19794,0.0001,22.15004]
[1778935723251,35.18,78033.42,0.0,0.19794,0.0001,22.15004]
[1778935723331,35.18,78036.91,0.0,0.19828,0.0001,22.17437]
[1778935725288,35.18,78036.91,0.0,0.19828,0.0001,22.17437]
[1778935725342,35.18,78039.69,0.0,0.19856,0.0001,22.19367]
[1778935731291,35.18,78049.67,0.0,0.19954,0.0001,22.26268]
[1778935732306,35.18,78049.67,0.0,0.19954,0.0001,22.26268]
[1778935732311,35.18,78049.67,0.0,0.19954,0.0001,22.26268]
[1778935732319,35.18,78049.67,0.0,0.19954,0.0001,22.26268]
[1778935732327,35.18,78050.76,0.0,0.19965,0.0001,22.27013]
[1778935733528,35.18,78050.76,0.0,0.19965,0.0001,22.26997]
[1778935734311,35.18,78055.47,0.0,0.20011,0.0001,22.30266]
[1778935739346,35.18,78063.19,0.0,0.20087,0.0001,22.35536]
[1778935744381,35.18,78063.77,0.0,0.20091,0.0001,22.35822]
[1778935749416,35.17,78064.12,0.0,0.20093,0.0001,22.35946]
[1778935754451,35.17,78061.99,0.0,0.20069,0.0001,22.34335]
[1778935759485,35.17,78063.73,0.0,0.20086,0.0001,22.35474]
[1778935764901,35.17,78059.34,0.0,0.2004,0.0001,22.32314]
[1778935769851,35.16,78059.26,0.0,0.20038,0.0001,22.32149]
[1778935769868,35.16,78052.65,0.0,0.19972,0.0001,22.27513]
[1778935775442,35.16,78051.83,0.0,0.1996,0.0001,22.26526]
[1778935775645,35.16,78052.16,0.0,0.19963,0.0001,22.26743]
[1778935775717,35.16,78052.16,0.0,0.19963,0.0001,22.26743]
[1778935781894,35.16,78047.09,0.0,0.19911,0.0001,22.23058]
[1778935783898,35.16,78044.06,0.0,0.19879,0.0001,22.2086]
[1778935783908,35.16,78044.06,0.0,0.19879,0.0001,22.2086]
[1778935784519,35.16,78036.35,0.0,0.19802,0.0001,22.15398]
[1778935784976,35.16,78036.35,0.0,0.19802,0.0001,22.15398]
[1778935785135,35.16,78035.7,0.0,0.19795,0.0001,22.14942]
[1778935787044,35.16,78035.7,0.0,0.19795,0.0001,22.14911]
[1778935787248,35.15,78034.94,0.0,0.19787,0.0001,22.14347]
[1778935792699,35.15,78031.18,0.0,0.19747,0.0001,22.11574]
[1778935792740,35.15,78029.16,0.0,0.19727,0.0001,22.10133]
[1778935794022,35.15,78029.16,0.0,0.19727,0.0001,22.10133]
[1778935794151,35.15,78029.16,0.0,0.19727,0.0001,22.10133]
[1778935794181,35.15,78029.16,0.0,0.19727,0.0001,22.10133]
[1778935794190,35.15,78029.16,0.0,0.19727,0.0001,22.10133]
[1778935794248,35.15,78029.16,0.0,0.19727,0.0001,22.10133]
[1778935794340,35.15,78029.92,0.0,0.19734,0.0001,22.10642]
[1778935798549,35.15,78013.96,0.0,0.19574,0.0001,21.99328]
[1778935802114,35.15,78009.23,0.0,0.19528,0.0001,21.96027]
[1778935802183,35.15,78009.23,0.0,0.19528,0.0001,21.96027]
[1778935802334,35.15,78009.23,0.0,0.19528,0.0001,21.96027]
[1778935802435,35.15,78011.19,0.0,0.19547,0.0001,21.97427]
[1778935803522,35.15,78011.19,0.0,0.19547,0.0001,21.97427]
[1778935805323,35.15,78021.54,0.0,0.19649,0.0001,22.04628]
[1778935810450,35.15,78020.86,0.0,0.19641,0.0001,22.04053]
[1778935810643,35.14,78019.05,0.0,0.19622,0.0001,22.02738]
[1778935811769,35.14,78021.57,0.0,0.19647,0.0001,22.04489]
[1778935811771,35.14,78021.57,0.0,0.19647,0.0001,22.04489]
[1778935811784,35.14,78021.57,0.0,0.19647,0.0001,22.04489]
[1778935815199,35.14,78027.82,0.0,0.19708,0.0001,22.08806]
[1778935815254,35.14,78027.82,0.0,0.19708,0.0001,22.08806]
[1778935815265,35.14,78028.48,0.0,0.19714,0.0001,22.09269]
[1778935817175,35.14,78028.48,0.0,0.19714,0.0001,22.09246]
[1778935817285,35.14,78028.48,0.0,0.19714,0.0001,22.09246]
[1778935817942,35.14,78029.27,0.0,0.19721,0.0001,22.09776]
[1778935818539,35.14,78029.42,0.0,0.19722,0.0001,22.09834]
[1778935823561,35.14,78038.1,0.0,0.19807,0.0001,22.15812]
[1778935828573,35.14,78042.28,0.0,0.19846,0.0001,22.18569]
[1778935833630,35.13,78042.55,0.0,0.19843,0.0001,22.18196]
[1778935838658,35.13,78036.65,0.0,0.19782,0.0001,22.13887]
[1778935843664,35.12,78034.95,0.0,0.19763,0.0001,22.12518]
[1778935848681,35.12,78035.63,0.0,0.19767,0.0001,22.12844]
[1778935853699,35.12,78034.51,0.0,0.19753,0.0001,22.11846]
[1778935858744,35.11,78032.67,0.0,0.19733,0.0001,22.10441]
[1778935863784,35.11,78031.33,0.0,0.19717,0.0001,22.0935]
[1778935868838,35.11,78030.59,0.0,0.19707,0.0001,22.08628]
[1778935873878,35.1,78029.75,0.0,0.19696,0.0001,22.07876]
[1778935878888,35.1,78029.26,0.0,0.19689,0.0001,22.07394]
[1778935883892,35.1,78029.66,0.0,0.19691,0.0001,22.07534]
[1778935888911,35.09,78029.64,0.0,0.19689,0.0001,22.07376]
[1778935893951,35.09,78029.18,0.0,0.1968,0.0001,22.06551]
[1778935898975,35.09,78028.95,0.0,0.19675,0.0001,22.06243]
[1778935903989,35.08,78028.2,0.0,0.19666,0.0001,22.05571]
[1778935909014,35.08,78027.86,0.0,0.1966,0.0001,22.05187]
[1778935914045,35.08,78028.59,0.0,0.19665,0.0001,22.05554]
[1778935919088,35.08,78028.59,0.0,0.19663,0.0001,22.05407]
[1778935924106,35.07,78027.81,0.0,0.19653,0.0001,22.04712]
[1778935929111,35.07,78028.31,0.0,0.19656,0.0001,22.04918]
[1778935934116,35.07,78028.11,0.0,0.19652,0.0001,22.04632]
[1778935939145,35.06,78027.86,0.0,0.19647,0.0001,22.04312]
[1778935944148,35.06,78028.45,0.0,0.19652,0.0001,22.04616]
[1778935947609,35.06,78028.19,0.0,0.19649,0.0001,22.044]
[1778935947613,35.06,78028.19,0.0,0.19649,0.0001,22.044]
[1778935947663,35.06,78028.19,0.0,0.19649,0.0001,22.044]
[1778935947644,35.06,78035.9,0.0,0.19725,0.0001,22.09803]
[1778935947723,35.06,78035.9,0.0,0.19725,0.0001,22.09803]
[1778935947902,35.06,78035.9,0.0,0.19725,0.0001,22.09803]
[1778935947940,35.06,78035.9,0.0,0.19725,0.0001,22.09803]
[1778935948022,35.06,78035.9,0.0,0.19725,0.0001,22.09803]
[1778935948142,35.06,78035.9,0.0,0.19725,0.0001,22.09803]
[1778935948232,35.06,78035.9,0.0,0.19725,0.0001,22.09803]
[1778935948392,35.06,78035.9,0.0,0.19725,0.0001,22.09803]
[1778935948441,35.06,78035.9,0.0,0.19725,0.0001,22.09803]
[1778935948651,35.06,78035.9,0.0,0.19725,0.0001,22.09803]
[1778935948540,35.06,78041.12,0.0,0.19777,0.0001,22.1347]
[1778935948706,35.06,78041.12,0.0,0.19777,0.0001,22.1347]
[1778935948714,35.06,78041.12,0.0,0.19777,0.0001,22.1347]
[1778935948868,35.06,78041.12,0.0,0.19777,0.0001,22.1347]
[1778935948922,35.06,78041.12,0.0,0.19777,0.0001,22.1347]
[1778935949076,35.06,78041.12,0.0,0.19777,0.0001,22.1347]
[1778935949135,35.06,78041.12,0.0,0.19777,0.0001,22.1347]
[1778935949146,35.06,78041.12,0.0,0.19777,0.0001,22.1347]
[1778935949683,35.06,78041.12,0.0,0.19777,0.0001,22.1347]
[1778935949233,35.06,78039.01,0.0,0.19756,0.0001,22.1197]
[1778935950378,35.06,78039.01,0.0,0.19756,0.0001,22.1197]
[1778935950410,35.06,78039.01,0.0,0.19756,0.0001,22.1197]
[1778935950629,35.06,78037.75,0.0,0.19743,0.0001,22.11055]
[1778935951280,35.06,78037.75,0.0,0.19743,0.0001,22.11055]
[1778935951290,35.06,78037.75,0.0,0.19743,0.0001,22.11055]
[1778935951324,35.06,78037.75,0.0,0.19743,0.0001,22.11055]
[1778935951455,35.06,78037.46,0.0,0.19738,0.0001,22.10496]
[1778935951731,35.06,78037.46,0.0,0.19738,0.0001,22.10496]
[1778935954659,35.06,78037.46,0.0,0.19737,0.0001,22.10471]
[1778935954669,35.06,78037.72,0.0,0.19739,0.0001,22.10631]
[1778935955853,35.06,78037.72,0.0,0.19739,0.0001,22.10631]
[1778935955857,35.06,78037.72,0.0,0.19739,0.0001,22.10631]
[1778935955930,35.06,78038.2,0.0,0.19744,0.0001,22.10958]
[1778935961202,35.06,78040.04,0.0,0.19762,0.0001,22.12231]
[1778935966612,35.05,78043.32,0.0,0.19793,0.0001,22.14411]
[1778935966694,35.05,78043.32,0.0,0.19793,0.0001,22.14411]
[1778935971272,35.05,78043.04,0.0,0.19789,0.0001,22.14126]
[1778935971351,35.05,78043.04,0.0,0.19789,0.0001,22.14126]
[1778935971640,35.05,78043.04,0.0,0.19789,0.0001,22.14126]
[1778935971685,35.05,78043.04,0.0,0.19789,0.0001,22.14126]
[1778935977017,35.05,78038.85,0.0,0.19745,0.0001,22.11037]
[1778935982058,35.05,78038.97,0.0,0.19745,0.0001,22.11026]
[1778935987095,35.05,78039.67,0.0,0.19751,0.0001,22.11437]
[1778935992131,35.04,78041.17,0.0,0.19764,0.0001,22.12389]
[1778935997166,35.04,78040.91,0.0,0.1976,0.0001,22.12102]
[1778935999558,35.04,78041.75,0.0,0.19768,0.0001,22.12671]
[1778935999653,35.04,78041.75,0.0,0.19768,0.0001,22.12671]
[1778935999734,35.04,78041.75,0.0,0.19768,0.0001,22.12671]
[1778935999671,35.04,78041.94,0.0,0.19769,0.0001,22.12762]
[1778936001202,35.04,78036.78,0.0,0.19718,0.0001,22.09119]
[1778936001248,35.04,78036.78,0.0,0.19718,0.0001,22.09119]
[1778936002961,35.04,78032.56,0.0,0.19675,0.0001,22.06126]
[1778936003234,35.04,78032.56,0.0,0.19675,0.0001,22.06126]
[1778936009250,35.04,78030.56,0.0,0.19653,0.0001,22.04551]
[1778936011470,35.04,78030.56,0.0,0.19653,0.0001,22.04551]
[1778936011493,35.03,78030.59,0.0,0.1965,0.0001,22.04172]
[1778936017305,35.03,78026.19,0.0,0.19605,0.0001,22.00963]
[1778936022341,35.03,78025.56,0.0,0.19598,0.0001,22.00453]
[1778936025750,35.03,78024.49,0.0,0.19587,0.0001,21.99676]
[1778936025763,35.03,78019.07,0.0,0.19533,0.0001,21.95842]
[1778936029032,35.03,78015.68,0.0,0.19499,0.0001,21.93444]
[1778936029472,35.03,78015.68,0.0,0.19499,0.0001,21.93444]
[1778936036439,35.03,78010.75,0.0,0.19452,0.0001,21.9006]
[1778936041483,35.03,78011.27,0.0,0.19458,0.0001,21.90512]
[1778936044088,35.03,78010.91,0.0,0.19455,0.0001,21.90308]
[1778936044149,35.03,78010.91,0.0,0.19455,0.0001,21.90308]
[1778936044418,35.03,78010.91,0.0,0.19455,0.0001,21.90308]
[1778936044441,35.03,78010.91,0.0,0.19455,0.0001,21.90308]
[1778936045403,35.03,78005.66,0.0,0.19404,0.0001,21.86623]
[1778936045451,35.03,78005.66,0.0,0.19404,0.0001,21.86623]
[1778936045550,35.03,78002.91,0.0,0.19376,0.0001,21.84684]
[1778936046178,35.03,78002.91,0.0,0.19376,0.0001,21.84684]
[1778936046736,35.04,78003.43,0.0,0.19382,0.0001,21.851]
[1778936052552,35.04,78001.08,0.0,0.19361,0.0001,21.83585]
[1778936058593,35.04,78002.59,0.0,0.19379,0.0001,21.84846]
[1778936062393,35.04,78001.36,0.0,0.19368,0.0001,21.84064]
[1778936062465,35.04,78001.36,0.0,0.19368,0.0001,21.84064]
[1778936062622,35.05,78000.99,0.0,0.19365,0.0001,21.83823]
[1778936064880,35.05,77996.75,0.0,0.19324,0.0001,21.80899]
[1778936064891,35.05,77996.75,0.0,0.19324,0.0001,21.80899]
[1778936065643,35.05,77996.75,0.0,0.19324,0.0001,21.80899]
[1778936070681,35.05,77994.0,0.0,0.19299,0.0001,21.79127]
[1778936075713,35.05,77992.55,0.0,0.19285,0.0001,21.77895]
[1778936080749,35.06,77984.66,0.0,0.1921,0.0001,21.7248]
[1778936084780,35.06,77995.52,0.0,0.19318,0.0001,21.80269]
[1778936089814,35.06,77992.3,0.0,0.19288,0.0001,21.78125]
[1778936095857,35.06,77991.06,0.0,0.19279,0.0001,21.77407]
[1778936101095,35.07,77991.0,0.0,0.19279,0.0001,21.77471]
[1778936107373,35.07,77991.65,0.0,0.19287,0.0001,21.77982]
[1778936107598,35.07,77993.17,0.0,0.19303,0.0001,21.79186]
[1778936112975,35.07,77994.72,0.0,0.19321,0.0001,21.8044]
[1778936122039,35.08,77997.33,0.0,0.1935,0.0001,21.82504]
[1778936127591,35.08,77998.08,0.0,0.19359,0.0001,21.83159]
[1778936135594,35.08,77998.08,0.0,0.19359,0.0001,21.82929]
[1778936147730,35.09,77999.56,0.0,0.19381,0.0001,21.84491]
[1778936153923,35.1,77999.57,0.0,0.19382,0.0001,21.84593]
[1778936159299,35.1,77999.6,0.0,0.19386,0.0001,21.84846]
[1778936167871,35.11,77999.47,0.0,0.19388,0.0001,21.84994]
[1778936175410,35.11,77999.71,0.0,0.19393,0.0001,21.85336]
[1778936180446,35.11,77999.72,0.0,0.19395,0.0001,21.8546]
[1778936185481,35.11,77997.19,0.0,0.19372,0.0001,21.83794]
[1778936190516,35.12,77996.6,0.0,0.19367,0.0001,21.83431]
[1778936198572,35.12,77994.97,0.0,0.19351,0.0001,21.82093]
[1778936203584,35.12,77992.78,0.0,0.1933,0.0001,21.80593]
[1778936203607,35.12,77992.86,0.0,0.19332,0.0001,21.8071]
[1778936208642,35.12,77989.75,0.0,0.19303,0.0001,21.78635]
[1778936213677,35.13,77987.76,0.0,0.19285,0.0001,21.77365]
[1778936218713,35.13,77987.47,0.0,0.19284,0.0001,21.77273]
[1778936223749,35.13,77985.64,0.0,0.19267,0.0001,21.76059]
[1778936228784,35.13,77978.7,0.0,0.192,0.0001,21.71258]
[1778936233819,35.13,77977.14,0.0,0.19187,0.0001,21.70306]
[1778936238365,35.14,77986.53,0.0,0.1928,0.0001,21.77012]
[1778936245903,35.14,77986.53,0.0,0.19282,0.0001,21.77141]
[1778936250938,35.14,77984.31,0.0,0.19262,0.0001,21.75649]
[1778936255973,35.14,77983.79,0.0,0.19255,0.0001,21.74998]
[1778936263022,35.14,77983.91,0.0,0.19258,0.0001,21.75176]
[1778936268500,35.15,77983.24,0.0,0.19252,0.0001,21.74754]
[1778936276680,35.15,77981.18,0.0,0.19233,0.0001,21.73386]
[1778936283163,35.15,77981.09,0.0,0.19234,0.0001,21.73467]
[1778936288716,35.15,77980.73,0.0,0.19232,0.0001,21.73288]
[1778936294240,35.15,77980.44,0.0,0.1923,0.0001,21.73181]
[1778936300283,35.16,77982.34,0.0,0.1925,0.0001,21.74612]
[1778936308857,35.16,77982.06,0.0,0.19249,0.0001,21.7453]
[1778936318927,35.16,77981.53,0.0,0.19244,0.0001,21.73963]
[1778936324451,35.16,77972.08,0.0,0.19154,0.0001,21.67466]
[1778936329487,35.17,77971.01,0.0,0.19146,0.0001,21.66856]
[1778936334522,35.17,77969.81,0.0,0.19136,0.0001,21.66155]
[1778936339557,35.17,77971.62,0.0,0.19156,0.0001,21.67576]
[1778936344591,35.18,77969.37,0.0,0.19136,0.0001,21.6615]
[1778936349637,35.18,77971.24,0.0,0.19157,0.0001,21.67631]
[1778936354662,35.18,77972.84,0.0,0.19175,0.0001,21.68919]
[1778936359697,35.19,77973.87,0.0,0.19187,0.0001,21.69805]
[1778936366746,35.19,77974.79,0.0,0.19199,0.0001,21.70672]
[1778936371392,35.19,77975.81,0.0,0.19211,0.0001,21.71517]
[1778936371654,35.19,77975.81,0.0,0.19211,0.0001,21.71517]
[1778936372063,35.19,77975.15,0.0,0.19203,0.0001,21.70761]
[1778936373636,35.2,77974.28,0.0,0.19195,0.0001,21.70183]
[1778936378640,35.2,77973.83,0.0,0.19193,0.0001,21.7004]
[1778936383661,35.2,77974.68,0.0,0.19204,0.0001,21.70813]
[1778936384783,35.2,77975.01,0.0,0.19208,0.0001,21.7108]
[1778936385970,35.2,77975.56,0.0,0.19214,0.0001,21.71502]
[1778936391046,35.21,77975.72,0.0,0.19218,0.0001,21.71787]
[1778936396099,35.21,77976.66,0.0,0.19229,0.0001,21.7262]
[1778936401136,35.21,77977.47,0.0,0.1924,0.0001,21.73359]
[1778936406169,35.22,77970.18,0.0,0.19172,0.0001,21.68443]
[1778936406717,35.22,77970.18,0.0,0.19172,0.0001,21.68443]
[1778936410664,35.22,77975.53,0.0,0.19226,0.0001,21.72365]
[1778936412711,35.22,77975.98,0.0,0.19232,0.0001,21.72755]
[1778936417726,35.23,77977.89,0.0,0.19253,0.0001,21.74278]
[1778936422763,35.23,77978.7,0.0,0.19263,0.0001,21.75024]
[1778936427780,35.23,77979.27,0.0,0.19272,0.0001,21.75601]
[1778936432787,35.24,77979.34,0.0,0.19273,0.0001,21.75471]
[1778936433292,35.24,77979.36,0.0,0.19273,0.0001,21.75521]
[1778936438318,35.24,77980.28,0.0,0.19285,0.0001,21.76342]
[1778936443339,35.25,77979.82,0.0,0.19283,0.0001,21.76195]
[1778936448394,35.25,77979.84,0.0,0.19286,0.0001,21.76385]
[1778936453396,35.25,77980.66,0.0,0.19296,0.0001,21.77135]
[1778936458409,35.26,77980.66,0.0,0.19299,0.0001,21.77307]
[1778936461905,35.26,77980.66,0.0,0.193,0.0001,21.7741]
[1778936461908,35.26,77980.66,0.0,0.193,0.0001,21.7741]
[1778936464540,35.26,77976.51,0.0,0.19261,0.0001,21.74571]
[1778936467021,35.26,77975.44,0.0,0.19251,0.0001,21.739]
[1778936472626,35.27,77977.46,0.0,0.19274,0.0001,21.75546]
[1778936472905,35.27,77977.46,0.0,0.19274,0.0001,21.75546]
[1778936478530,35.27,77970.72,0.0,0.19212,0.0001,21.71036]
[1778936482880,35.27,77974.59,0.0,0.19251,0.0001,21.73865]
[1778936488600,35.28,77978.99,0.0,0.19298,0.0001,21.77217]
[1778936494642,35.28,77978.61,0.0,0.19295,0.0001,21.76816]
[1778936500209,35.29,77977.14,0.0,0.19283,0.0001,21.75928]
[1778936505718,35.29,77977.9,0.0,0.19292,0.0001,21.76576]
[1778936510754,35.29,77973.69,0.0,0.19253,0.0001,21.73743]
[1778936511771,35.29,77973.69,0.0,0.19253,0.0001,21.73743]
[1778936515725,35.29,77973.79,0.0,0.19255,0.0001,21.7392]
[1778936521830,35.3,77970.97,0.0,0.19231,0.0001,21.72144]
[1778936526822,35.3,77971.1,0.0,0.19234,0.0001,21.72356]
[1778936526917,35.3,77971.1,0.0,0.19234,0.0001,21.72356]
[1778936526946,35.3,77969.56,0.0,0.19219,0.0001,21.71306]
[1778936532237,35.3,77964.63,0.0,0.19172,0.0001,21.67925]
[1778936536976,35.3,77959.32,0.0,0.1912,0.0001,21.64136]
[1778936536986,35.3,77959.32,0.0,0.1912,0.0001,21.64136]
[1778936537191,35.3,77953.68,0.0,0.19064,0.0001,21.60136]
[1778936538207,35.3,77953.68,0.0,0.19064,0.0001,21.60136]
[1778936538217,35.3,77953.68,0.0,0.19064,0.0001,21.60136]
[1778936538248,35.3,77952.66,0.0,0.19054,0.0001,21.59402]
[1778936543541,35.3,77950.53,0.0,0.19033,0.0001,21.57857]
[1778936545312,35.3,77949.2,0.0,0.19019,0.0001,21.56876]
[1778936546001,35.3,77948.47,0.0,0.19012,0.0001,21.56349]
[1778936551037,35.3,77947.86,0.0,0.19003,0.0001,21.55495]
[1778936556074,35.29,77941.49,0.0,0.1894,0.0001,21.5091]
[1778936561234,35.29,77941.68,0.0,0.1894,0.0001,21.50938]
[1778936566746,35.29,77940.97,0.0,0.18932,0.0001,21.5038]
[1778936576212,35.29,77928.46,0.0,0.18809,0.0001,21.41365]
[1778936577221,35.29,77928.46,0.0,0.18809,0.0001,21.41365]
[1778936577282,35.29,77925.99,0.0,0.18784,0.0001,21.39602]
[1778936581108,35.29,77920.58,0.0,0.18732,0.0001,21.35728]
[1778936581173,35.29,77920.58,0.0,0.18732,0.0001,21.35728]
[1778936581274,35.28,77921.35,0.0,0.18739,0.0001,21.3625]
[1778936586284,35.28,77927.74,0.0,0.18799,0.0001,21.40668]
[1778936591332,35.28,77936.05,0.0,0.18877,0.0001,21.46403]
[1778936596367,35.28,77937.57,0.0,0.1889,0.0001,21.47347]
[1778936601402,35.28,77938.23,0.0,0.18895,0.0001,21.47685]
[1778936606437,35.27,77938.36,0.0,0.18894,0.0001,21.47648]
[1778936611471,35.27,77938.85,0.0,0.18895,0.0001,21.47508]
[1778936616507,35.27,77939.07,0.0,0.18895,0.0001,21.47535]
[1778936622549,35.27,77939.51,0.0,0.18898,0.0001,21.47725]
[1778936627584,35.26,77939.68,0.0,0.18899,0.0001,21.47804]
[1778936632619,35.26,77940.0,0.0,0.18901,0.0001,21.47988]
[1778936637654,35.26,77939.18,0.0,0.18893,0.0001,21.47373]
[1778936642689,35.26,77938.92,0.0,0.1889,0.0001,21.47158]
[1778936647723,35.26,77940.84,0.0,0.18909,0.0001,21.48535]
[1778936653766,35.27,77941.9,0.0,0.18921,0.0001,21.49392]
[1778936658801,35.27,77943.15,0.0,0.18935,0.0001,21.50413]
[1778936663836,35.27,77940.25,0.0,0.1891,0.0001,21.48605]
[1778936668871,35.28,77940.87,0.0,0.18918,0.0001,21.49206]
[1778936675920,35.28,77941.03,0.0,0.18921,0.0001,21.49188]
[1778936681473,35.28,77941.48,0.0,0.18928,0.0001,21.49693]
[1778936686998,35.29,77941.76,0.0,0.18933,0.0001,21.50043]
[1778936700095,35.3,77941.73,0.0,0.18938,0.0001,21.50422]
[1778936705132,35.3,77942.31,0.0,0.18946,0.0001,21.5097]
[1778936711173,35.3,77941.99,0.0,0.18945,0.0001,21.50911]
[1778936716208,35.3,77935.52,0.0,0.18885,0.0001,21.46502]
[1778936721244,35.31,77935.78,0.0,0.18889,0.0001,21.46819]
[1778936726279,35.31,77937.6,0.0,0.18906,0.0001,21.48073]
[1778936731314,35.31,77935.66,0.0,0.18885,0.0001,21.46353]
[1778936731813,35.31,77935.66,0.0,0.18885,0.0001,21.46353]
[1778936731848,35.31,77935.66,0.0,0.18885,0.0001,21.46353]
[1778936733769,35.31,77935.11,0.0,0.18879,0.0001,21.45929]
[1778936734466,35.31,77934.54,0.0,0.18874,0.0001,21.45516]
[1778936739484,35.31,77933.61,0.0,0.18864,0.0001,21.44815]
[1778936744517,35.3,77932.51,0.0,0.18853,0.0001,21.43974]
[1778936749522,35.31,77931.14,0.0,0.18842,0.0001,21.4322]
[1778936754532,35.31,77930.66,0.0,0.18839,0.0001,21.42981]
[1778936759551,35.31,77930.02,0.0,0.18833,0.0001,21.4253]
[1778936764563,35.31,77929.28,0.0,0.18828,0.0001,21.42161]
[1778936769598,35.32,77928.63,0.0,0.18824,0.0001,21.41864]
[1778936774625,35.32,77920.31,0.0,0.18746,0.0001,21.36177]
[1778936779647,35.32,77921.25,0.0,0.18755,0.0001,21.3683]
[1778936784701,35.32,77921.37,0.0,0.18756,0.0001,21.36909]
[1778936789707,35.32,77924.22,0.0,0.18784,0.0001,21.38907]
[1778936794711,35.32,77924.77,0.0,0.18786,0.0001,21.38926]
[1778936799782,35.32,77926.32,0.0,0.18801,0.0001,21.4]
[1778936804843,35.32,77926.0,0.0,0.18798,0.0001,21.39756]
[1778936809855,35.32,77925.78,0.0,0.18795,0.0001,21.39584]
[1778936814870,35.32,77925.51,0.0,0.18793,0.0001,21.39377]
[1778936819920,35.32,77925.8,0.0,0.18798,0.0001,21.39742]
[1778936824933,35.32,77925.83,0.0,0.188,0.0001,21.39921]
[1778936829967,35.33,77925.68,0.0,0.18801,0.0001,21.39972]
[1778936834972,35.33,77925.9,0.0,0.18805,0.0001,21.40285]
[1778936840001,35.33,77926.09,0.0,0.18809,0.0001,21.4057]
[1778936845030,35.34,77926.0,0.0,0.18811,0.0001,21.40653]
[1778936850041,35.34,77925.64,0.0,0.18809,0.0001,21.40547]
[1778936855095,35.34,77925.6,0.0,0.18809,0.0001,21.40311]
[1778936860103,35.35,77926.07,0.0,0.18815,0.0001,21.40788]
[1778936865120,35.35,77926.15,0.0,0.18818,0.0001,21.40988]
[1778936870157,35.35,77926.05,0.0,0.18819,0.0001,21.41061]
[1778936875239,35.35,77925.61,0.0,0.18817,0.0001,21.40896]
[1778936880256,35.36,77926.27,0.0,0.18825,0.0001,21.41502]
[1778936885263,35.36,77927.23,0.0,0.18837,0.0001,21.42316]
[1778936890323,35.36,77931.22,0.0,0.18876,0.0001,21.45171]
[1778936895394,35.36,77933.84,0.0,0.189,0.0001,21.46948]
[1778936898969,35.36,77933.84,0.0,0.18899,0.0001,21.46879]
[1778936899499,35.36,77933.73,0.0,0.18898,0.0001,21.46802]
[1778936900583,35.36,77944.02,0.0,0.18998,0.0001,21.54091]
[1778936905661,35.36,77944.22,0.0,0.19002,0.0001,21.54353]
[1778936905990,35.36,77944.07,0.0,0.19002,0.0001,21.54326]
[1778936906090,35.36,77944.07,0.0,0.19002,0.0001,21.54326]
[1778936906179,35.36,77944.07,0.0,0.19002,0.0001,21.54326]
[1778936906255,35.36,77944.07,0.0,0.19002,0.0001,21.54326]
[1778936908562,35.37,77961.5,0.0,0.19172,0.0001,21.66609]
[1778936909174,35.37,77961.5,0.0,0.19172,0.0001,21.66609]
[1778936909208,35.37,77961.5,0.0,0.19172,0.0001,21.66609]
[1778936910768,35.37,77956.75,0.0,0.19127,0.0001,21.63355]
[1778936910773,35.37,77956.75,0.0,0.19127,0.0001,21.63355]
[1778936911588,35.37,77955.75,0.0,0.19115,0.0001,21.62326]
[1778936911808,35.37,77955.75,0.0,0.19115,0.0001,21.62326]
[1778936912831,35.37,77957.42,0.0,0.19132,0.0001,21.63522]
[1778936917895,35.37,77960.93,0.0,0.19167,0.0001,21.66097]
[1778936918992,35.37,77961.59,0.0,0.19174,0.0001,21.66581]
[1778936921053,35.37,77964.78,0.0,0.19206,0.0001,21.68851]
[1778936921058,35.37,77964.78,0.0,0.19206,0.0001,21.68851]
[1778936921652,35.37,77965.96,0.0,0.19217,0.0001,21.69694]
[1778936922441,35.37,77965.96,0.0,0.19217,0.0001,21.69694]
[1778936922444,35.37,77965.96,0.0,0.19217,0.0001,21.69694]
[1778936923251,35.37,77967.63,0.0,0.19234,0.0001,21.70879]
[1778936924075,35.37,77967.78,0.0,0.19235,0.0001,21.70999]
[1778936924712,35.37,77962.77,0.0,0.19187,0.0001,21.67511]
[1778936925683,35.37,77958.71,0.0,0.19148,0.0001,21.6469]
[1778936930699,35.38,77951.34,0.0,0.19078,0.0001,21.5963]
[1778936931203,35.38,77950.67,0.0,0.19072,0.0001,21.59187]
[1778936931234,35.38,77950.67,0.0,0.19072,0.0001,21.59187]
[1778936931351,35.38,77950.67,0.0,0.19072,0.0001,21.59187]
[1778936931368,35.38,77950.67,0.0,0.19072,0.0001,21.59187]
[1778936931469,35.38,77949.64,0.0,0.19062,0.0001,21.58466]
[1778936934815,35.38,77948.69,0.0,0.19053,0.0001,21.57854]
[1778936934825,35.38,77948.69,0.0,0.19053,0.0001,21.57854]
[1778936934906,35.38,77947.89,0.0,0.19046,0.0001,21.57347]
[1778936940788,35.38,77946.89,0.0,0.19039,0.0001,21.56803]
[1778936945969,35.38,77945.82,0.0,0.1903,0.0001,21.56158]
[1778936946009,35.38,77945.82,0.0,0.1903,0.0001,21.56158]
[1778936946629,35.38,77945.1,0.0,0.19024,0.0001,21.5568]
[1778936949078,35.38,77936.71,0.0,0.18942,0.0001,21.49749]
[1778936949091,35.38,77936.71,0.0,0.18942,0.0001,21.49749]
[1778936950691,35.38,77936.05,0.0,0.18935,0.0001,21.49286]
[1778936950727,35.38,77936.05,0.0,0.18935,0.0001,21.49286]
[1778936951921,35.38,77935.5,0.0,0.18929,0.0001,21.48845]
[1778936954074,35.38,77935.72,0.0,0.18932,0.0001,21.49062]
[1778936954130,35.38,77935.72,0.0,0.18932,0.0001,21.49062]
[1778936954137,35.38,77935.72,0.0,0.18932,0.0001,21.49062]
[1778936959921,35.39,77935.78,0.0,0.18935,0.0001,21.49229]
[1778936965354,35.39,77937.72,0.0,0.18955,0.0001,21.5067]
[1778936970997,35.39,77938.1,0.0,0.18959,0.0001,21.50998]
[1778936976626,35.39,77939.4,0.0,0.1897,0.0001,21.51623]
[1778936976657,35.39,77939.4,0.0,0.1897,0.0001,21.51623]
[1778936982075,35.39,77939.69,0.0,0.18976,0.0001,21.52017]
[1778936987110,35.4,77940.87,0.0,0.18989,0.0001,21.52959]
[1778936988986,35.4,77941.13,0.0,0.18992,0.0001,21.53164]
[1778936991083,35.4,77940.53,0.0,0.18987,0.0001,21.52811]
[1778936992145,35.4,77940.53,0.0,0.18988,0.0001,21.52845]
[1778936997180,35.4,77942.26,0.0,0.19007,0.0001,21.54216]
[1778937002215,35.41,77939.32,0.0,0.1898,0.0001,21.52321]
[1778937008257,35.41,77937.73,0.0,0.18968,0.0001,21.51405]
[1778937013794,35.41,77935.69,0.0,0.18951,0.0001,21.50173]
[1778937018317,35.41,77935.69,0.0,0.18951,0.0001,21.50173]
[1778937018799,35.42,77935.75,0.0,0.18954,0.0001,21.50375]
[1778937021799,35.42,77945.17,0.0,0.19046,0.0001,21.57048]
[1778937026846,35.42,77951.96,0.0,0.19113,0.0001,21.61911]
[1778937030703,35.42,77961.74,0.0,0.19209,0.0001,21.68803]
[1778937035740,35.42,77962.38,0.0,0.19214,0.0001,21.68952]
[1778937040747,35.42,77963.41,0.0,0.19225,0.0001,21.69735]
[1778937045760,35.43,77965.67,0.0,0.19248,0.0001,21.71396]
[1778937050783,35.43,77966.77,0.0,0.1926,0.0001,21.72278]
[1778937055784,35.43,77969.62,0.0,0.1929,0.0001,21.74377]
[1778937060844,35.43,77969.32,0.0,0.19288,0.0001,21.7426]
[1778937062734,35.43,77958.86,0.0,0.19187,0.0001,21.66989]
[1778937065347,35.43,77958.79,0.0,0.19187,0.0001,21.67001]
[1778937065442,35.43,77958.79,0.0,0.19187,0.0001,21.67001]
[1778937065451,35.43,77958.79,0.0,0.19187,0.0001,21.67001]
[1778937065666,35.43,77958.79,0.0,0.19187,0.0001,21.67001]
[1778937070700,35.44,77951.43,0.0,0.19117,0.0001,21.6193]
[1778937075736,35.44,77951.43,0.0,0.19118,0.0001,21.62047]
[1778937080775,35.44,77950.82,0.0,0.19114,0.0001,21.61702]
[1778937081164,35.44,77950.82,0.0,0.19114,0.0001,21.61702]
[1778937081196,35.44,77950.82,0.0,0.19114,0.0001,21.61702]
[1778937086815,35.44,77948.21,0.0,0.19091,0.0001,21.60031]
[1778937089436,35.44,77948.36,0.0,0.19093,0.0001,21.60183]
[1778937089478,35.44,77948.26,0.0,0.19092,0.0001,21.60113]
[1778937095879,35.45,77948.14,0.0,0.19091,0.0001,21.59844]
[1778937099615,35.45,77948.41,0.0,0.19095,0.0001,21.60111]
[1778937099907,35.45,77946.19,0.0,0.19073,0.0001,21.58588]
[1778937104941,35.45,77943.13,0.0,0.19046,0.0001,21.56602]
[1778937109915,35.46,77943.43,0.0,0.19051,0.0001,21.56941]
[1778937109976,35.46,77943.76,0.0,0.19055,0.0001,21.57204]
[1778937114711,35.46,77943.81,0.0,0.19056,0.0001,21.57336]
[1778937114896,35.46,77943.81,0.0,0.19056,0.0001,21.57336]
[1778937114995,35.46,77943.81,0.0,0.19056,0.0001,21.57336]
[1778937115011,35.46,77941.91,0.0,0.19039,0.0001,21.56072]
[1778937117026,35.46,77928.41,0.0,0.1891,0.0001,21.46684]
[1778937122064,35.46,77929.78,0.0,0.18925,0.0001,21.47815]
[1778937127947,35.47,77931.0,0.0,0.1894,0.0001,21.48849]
[1778937133138,35.47,77925.03,0.0,0.18881,0.0001,21.44562]
[1778937138173,35.46,77923.09,0.0,0.18861,0.0001,21.43126]
[1778937144214,35.46,77923.0,0.0,0.1886,0.0001,21.43033]
[1778937149250,35.47,77922.81,0.0,0.18861,0.0001,21.43096]
[1778937156300,35.47,77922.75,0.0,0.18861,0.0001,21.42893]
[1778937158717,35.47,77922.6,0.0,0.18859,0.0001,21.42776]
[1778937158941,35.47,77919.83,0.0,0.18833,0.0001,21.40897]
[1778937161826,35.47,77903.34,0.0,0.18675,0.0001,21.29326]
[1778937162999,35.47,77903.34,0.0,0.18675,0.0001,21.29326]
[1778937163088,35.47,77902.8,0.0,0.1867,0.0001,21.28933]
[1778937163840,35.47,77902.95,0.0,0.18671,0.0001,21.29045]
[1778937165558,35.47,77902.95,0.0,0.18671,0.0001,21.29045]
[1778937165667,35.47,77902.95,0.0,0.18671,0.0001,21.29045]
[1778937165798,35.47,77902.95,0.0,0.18671,0.0001,21.29047]
[1778937167605,35.47,77902.95,0.0,0.18671,0.0001,21.29042]
[1778937167696,35.47,77900.04,0.0,0.18643,0.0001,21.26987]
[1778937168482,35.47,77900.04,0.0,0.18643,0.0001,21.26987]
[1778937168551,35.47,77900.04,0.0,0.18643,0.0001,21.26987]
[1778937168646,35.47,77898.65,0.0,0.1863,0.0001,21.25998]
[1778937169649,35.47,77898.65,0.0,0.1863,0.0001,21.25998]
[1778937169669,35.47,77898.65,0.0,0.1863,0.0001,21.25998]
[1778937169750,35.47,77897.45,0.0,0.18618,0.0001,21.25143]
[1778937176440,35.47,77894.13,0.0,0.18586,0.0001,21.22789]
[1778937181970,35.47,77890.71,0.0,0.18553,0.0001,21.20371]
[1778937187517,35.47,77888.56,0.0,0.18533,0.0001,21.18842]
[1778937188906,35.47,77888.56,0.0,0.18533,0.0001,21.18842]
[1778937189006,35.47,77879.68,0.0,0.18448,9e-05,21.12598]
[1778937189656,35.47,77879.68,0.0,0.18448,9e-05,21.12598]
[1778937189717,35.47,77879.68,0.0,0.18448,9e-05,21.12598]
[1778937190256,35.47,77873.37,0.0,0.18389,9e-05,21.08167]
[1778937190271,35.47,77873.37,0.0,0.18389,9e-05,21.08167]
[1778937190352,35.47,77873.37,0.0,0.18389,9e-05,21.08167]
[1778937190464,35.47,77873.37,0.0,0.18389,9e-05,21.08167]
[1778937190560,35.47,77873.37,0.0,0.18389,9e-05,21.08167]
[1778937190615,35.47,77873.37,0.0,0.18389,9e-05,21.08167]
[1778937190766,35.47,77873.37,0.0,0.18389,9e-05,21.08167]
[1778937190803,35.47,77873.37,0.0,0.18389,9e-05,21.08167]
[1778937190964,35.47,77873.37,0.0,0.18389,9e-05,21.08167]
[1778937191006,35.47,77873.37,0.0,0.18389,9e-05,21.08167]
[1778937191041,35.47,77867.84,0.0,0.18336,9e-05,21.04246]
[1778937191172,35.47,77867.84,0.0,0.18336,9e-05,21.04246]
[1778937191276,35.47,77867.84,0.0,0.18336,9e-05,21.04246]
[1778937191381,35.47,77867.84,0.0,0.18336,9e-05,21.04246]
[1778937191462,35.47,77867.84,0.0,0.18336,9e-05,21.04246]
[1778937191474,35.47,77867.84,0.0,0.18336,9e-05,21.04246]
[1778937191476,35.47,77867.84,0.0,0.18336,9e-05,21.04246]
[1778937192758,35.47,77865.12,0.0,0.1831,9e-05,21.02317]
[1778937192760,35.47,77865.12,0.0,0.1831,9e-05,21.02317]
[1778937192807,35.47,77865.12,0.0,0.1831,9e-05,21.02317]
[1778937193057,35.47,77863.94,0.0,0.18299,9e-05,21.01479]
[1778937194064,35.47,77863.94,0.0,0.18299,9e-05,21.01479]
[1778937194074,35.47,77863.94,0.0,0.18299,9e-05,21.01479]
[1778937194106,35.47,77864.14,0.0,0.183,9e-05,21.0161]
[1778937199601,35.47,77859.17,0.0,0.18253,9e-05,20.98085]
[1778937202870,35.47,77859.06,0.0,0.18252,9e-05,20.97995]
[1778937203081,35.47,77858.68,0.0,0.18248,9e-05,20.97724]
[1778937204071,35.47,77858.68,0.0,0.18248,9e-05,20.97724]
[1778937204116,35.47,77854.07,0.0,0.18205,9e-05,20.94471]
[1778937204422,35.47,77854.07,0.0,0.18205,9e-05,20.94471]
[1778937204465,35.47,77854.07,0.0,0.18205,9e-05,20.94471]
[1778937204587,35.47,77854.07,0.0,0.18205,9e-05,20.94471]
[1778937204672,35.47,77854.07,0.0,0.18205,9e-05,20.94471]
[1778937204746,35.47,77854.07,0.0,0.18205,9e-05,20.94471]
[1778937204913,35.47,77854.07,0.0,0.18205,9e-05,20.94471]
[1778937205133,35.47,77848.55,0.0,0.18153,9e-05,20.90571]
[1778937205166,35.47,77848.55,0.0,0.18153,9e-05,20.90571]
[1778937205247,35.47,77848.55,0.0,0.18153,9e-05,20.90571]
[1778937205404,35.47,77848.55,0.0,0.18153,9e-05,20.90571]
[1778937205438,35.47,77848.55,0.0,0.18153,9e-05,20.90571]
[1778937205449,35.47,77848.55,0.0,0.18153,9e-05,20.90571]
[1778937205638,35.47,77848.55,0.0,0.18153,9e-05,20.90571]
[1778937205681,35.47,77848.55,0.0,0.18153,9e-05,20.90571]
[1778937205710,35.47,77848.55,0.0,0.18153,9e-05,20.90571]
[1778937205727,35.47,77848.55,0.0,0.18153,9e-05,20.90571]
[1778937205844,35.47,77848.55,0.0,0.18153,9e-05,20.90571]
[1778937205964,35.47,77848.55,0.0,0.18153,9e-05,20.90571]
[1778937206045,35.47,77848.55,0.0,0.18153,9e-05,20.90571]
[1778937206108,35.47,77848.55,0.0,0.18153,9e-05,20.90571]
[1778937206120,35.47,77845.48,0.0,0.18124,9e-05,20.88409]
[1778937206524,35.47,77845.48,0.0,0.18124,9e-05,20.88409]
[1778937206569,35.47,77845.48,0.0,0.18124,9e-05,20.88409]
[1778937206583,35.47,77845.48,0.0,0.18124,9e-05,20.88409]
[1778937206602,35.47,77845.48,0.0,0.18124,9e-05,20.88409]
[1778937207675,35.47,77844.62,0.0,0.18116,9e-05,20.87804]
[1778937207715,35.47,77844.62,0.0,0.18116,9e-05,20.87804]
[1778937208068,35.47,77844.62,0.0,0.18116,9e-05,20.87804]
[1778937208096,35.47,77844.62,0.0,0.18116,9e-05,20.87804]
[1778937207753,35.47,77844.82,0.0,0.18118,9e-05,20.87945]
[1778937208666,35.47,77844.82,0.0,0.18118,9e-05,20.87945]
[1778937210787,35.47,77845.37,0.0,0.18123,9e-05,20.88333]
[1778937210860,35.47,77849.03,0.0,0.18157,9e-05,20.90908]
[1778937216722,35.47,77842.3,0.0,0.18092,9e-05,20.85813]
[1778937221757,35.47,77846.36,0.0,0.1813,9e-05,20.8869]
[1778937226792,35.47,77853.89,0.0,0.18201,9e-05,20.93996]
[1778937231827,35.47,77855.04,0.0,0.18211,9e-05,20.94782]
[1778937236862,35.47,77854.87,0.0,0.18209,9e-05,20.94636]
[1778937241898,35.47,77854.3,0.0,0.18204,9e-05,20.94208]
[1778937246933,35.47,77854.89,0.0,0.18209,9e-05,20.94602]
[1778937251969,35.46,77859.77,0.0,0.18254,9e-05,20.98004]
[1778937257003,35.46,77860.78,0.0,0.18264,9e-05,20.98682]
[1778937262044,35.46,77859.24,0.0,0.18249,9e-05,20.97571]
[1778937269095,35.46,77858.38,0.0,0.1824,9e-05,20.96924]
[1778937274126,35.46,77856.8,0.0,0.18222,9e-05,20.95426]
[1778937279162,35.46,77857.04,0.0,0.18224,9e-05,20.95565]
[1778937288715,35.46,77854.97,0.0,0.18204,9e-05,20.94052]
[1778937295092,35.46,77856.03,0.0,0.18214,9e-05,20.94773]
[1778937300309,35.46,77854.8,0.0,0.18202,9e-05,20.93874]
[1778937305344,35.46,77853.4,0.0,0.18188,9e-05,20.92864]
[1778937310378,35.46,77853.14,0.0,0.18185,9e-05,20.92655]
[1778937315414,35.46,77855.77,0.0,0.18209,9e-05,20.94468]
[1778937320449,35.46,77854.85,0.0,0.182,9e-05,20.9378]
[1778937325484,35.46,77854.69,0.0,0.18198,9e-05,20.93629]
[1778937330521,35.46,77853.8,0.0,0.18189,9e-05,20.92964]
[1778937335556,35.45,77854.01,0.0,0.18188,9e-05,20.92722]
[1778937340805,35.45,77854.58,0.0,0.18194,9e-05,20.93109]
[1778937346633,35.45,77854.16,0.0,0.18189,9e-05,20.92779]
[1778937352160,35.45,77854.37,0.0,0.18191,9e-05,20.9294]
[1778937357713,35.45,77853.86,0.0,0.18186,9e-05,20.92552]
[1778937362747,35.45,77855.72,0.0,0.18203,9e-05,20.93835]
[1778937367782,35.45,77858.18,0.0,0.18226,9e-05,20.95541]
[1778937376847,35.45,77860.61,0.0,0.18248,9e-05,20.97204]
[1778937381879,35.45,77860.0,0.0,0.18242,9e-05,20.96745]
[1778937387921,35.45,77859.44,0.0,0.18236,9e-05,20.96312]
[1778937392958,35.45,77859.2,0.0,0.18231,9e-05,20.95753]
[1778937401014,35.45,77858.25,0.0,0.18222,9e-05,20.95036]
[1778937406048,35.45,77857.62,0.0,0.18215,9e-05,20.94559]
[1778937412091,35.45,77857.3,0.0,0.18212,9e-05,20.94301]
[1778937422158,35.45,77856.78,0.0,0.18206,9e-05,20.93884]
[1778937431716,35.45,77856.12,0.0,0.18199,9e-05,20.93376]
[1778937438275,35.44,77855.71,0.0,0.18195,9e-05,20.93055]
[1778937445325,35.44,77855.69,0.0,0.18195,9e-05,20.93012]
[1778937451856,35.44,77855.78,0.0,0.18193,9e-05,20.92693]
[1778937458414,35.44,77855.78,0.0,0.18192,9e-05,20.92665]
[1778937466094,35.44,77859.94,0.0,0.18231,9e-05,20.95582]
[1778937466263,35.44,77860.11,0.0,0.18233,9e-05,20.95689]
[1778937471313,35.44,77854.04,0.0,0.18176,9e-05,20.91437]
[1778937474168,35.44,77853.54,0.0,0.18172,9e-05,20.91102]
[1778937474231,35.44,77854.92,0.0,0.18185,9e-05,20.92079]
[1778937479564,35.44,77851.74,0.0,0.18155,9e-05,20.89836]
[1778937481960,35.44,77851.69,0.0,0.18154,9e-05,20.89796]
[1778937482014,35.44,77852.69,0.0,0.18163,9e-05,20.90496]
[1778937484617,35.44,77851.38,0.0,0.18151,9e-05,20.89566]
[1778937485969,35.44,77848.28,0.0,0.18122,9e-05,20.87384]
[1778937490820,35.44,77842.58,0.0,0.18068,9e-05,20.83372]
[1778937491057,35.44,77842.58,0.0,0.18068,9e-05,20.83372]
[1778937491081,35.44,77842.58,0.0,0.18068,9e-05,20.83372]
[1778937493959,35.44,77831.74,0.0,0.17967,9e-05,20.75729]
[1778937499706,35.44,77833.05,0.0,0.17979,9e-05,20.76615]
[1778937501011,35.44,77833.05,0.0,0.17979,9e-05,20.76615]
[1778937501343,35.44,77832.96,0.0,0.17978,9e-05,20.76566]
[1778937502382,35.44,77844.64,0.0,0.18087,9e-05,20.84801]
[1778937503150,35.44,77844.64,0.0,0.18087,9e-05,20.84801]
[1778937503181,35.44,77844.64,0.0,0.18087,9e-05,20.84801]
[1778937503278,35.44,77858.79,0.0,0.1822,9e-05,20.94752]
[1778937503504,35.44,77858.79,0.0,0.1822,9e-05,20.94752]
[1778937503578,35.44,77858.79,0.0,0.1822,9e-05,20.94752]
[1778937503802,35.44,77858.79,0.0,0.1822,9e-05,20.94752]
[1778937503941,35.44,77858.79,0.0,0.1822,9e-05,20.94752]
[1778937504088,35.44,77858.79,0.0,0.1822,9e-05,20.94752]
[1778937504231,35.44,77858.79,0.0,0.1822,9e-05,20.94752]
[1778937504297,35.44,77858.79,0.0,0.1822,9e-05,20.94752]
[1778937504353,35.44,77858.79,0.0,0.1822,9e-05,20.94752]
[1778937504312,35.44,77859.6,0.0,0.18228,9e-05,20.95317]
[1778937504510,35.44,77859.6,0.0,0.18228,9e-05,20.95317]
[1778937504561,35.44,77859.6,0.0,0.18228,9e-05,20.95317]
[1778937504573,35.44,77859.6,0.0,0.18228,9e-05,20.95317]
[1778937505231,35.44,77859.48,0.0,0.18227,9e-05,20.95227]
[1778937507413,35.44,77859.48,0.0,0.18227,9e-05,20.95227]
[1778937508336,35.44,77858.79,0.0,0.1822,9e-05,20.94728]
[1778937509342,35.44,77858.79,0.0,0.1822,9e-05,20.94728]
[1778937510367,35.44,77856.56,0.0,0.18199,9e-05,20.93156]
[1778937515384,35.44,77864.0,0.0,0.18267,9e-05,20.98023]
[1778937520401,35.44,77863.86,0.0,0.18265,9e-05,20.97909]
[1778937525435,35.44,77862.71,0.0,0.18254,9e-05,20.97083]
[1778937530443,35.44,77860.96,0.0,0.18237,9e-05,20.95841]
[1778937535505,35.44,77856.88,0.0,0.18199,9e-05,20.92976]
[1778937540540,35.44,77857.63,0.0,0.18206,9e-05,20.93512]
[1778937545587,35.44,77857.17,0.0,0.18202,9e-05,20.93191]
[1778937550629,35.44,77856.4,0.0,0.18195,9e-05,20.92654]
[1778937555678,35.44,77856.46,0.0,0.18195,9e-05,20.92703]
[1778937560740,35.44,77856.18,0.0,0.18193,9e-05,20.92512]
[1778937565792,35.44,77855.85,0.0,0.1819,9e-05,20.92288]
[1778937570813,35.44,77856.37,0.0,0.18195,9e-05,20.92662]
[1778937573223,35.44,77863.62,0.0,0.18261,9e-05,20.97405]
[1778937573231,35.44,77863.62,0.0,0.18261,9e-05,20.97405]
[1778937573389,35.44,77870.64,0.0,0.18327,9e-05,21.02336]
[1778937575369,35.44,77872.47,0.0,0.18344,9e-05,21.03629]
[1778937575376,35.44,77872.47,0.0,0.18344,9e-05,21.03629]
[1778937575448,35.44,77870.94,0.0,0.1833,9e-05,21.02538]
[1778937581284,35.44,77871.96,0.0,0.18338,9e-05,21.03154]
[1778937581845,35.44,77871.96,0.0,0.18338,9e-05,21.03154]
[1778937582292,35.44,77871.64,0.0,0.18335,9e-05,21.02909]
[1778937585144,35.44,77874.26,0.0,0.18359,9e-05,21.04706]
[1778937585235,35.44,77874.26,0.0,0.18359,9e-05,21.04706]
[1778937585580,35.44,77877.57,0.0,0.1839,9e-05,21.07006]
[1778937585597,35.44,77877.57,0.0,0.1839,9e-05,21.07006]
[1778937586319,35.44,77879.95,0.0,0.18412,9e-05,21.08649]
[1778937589340,35.44,77891.39,0.0,0.18519,0.0001,21.16592]
[1778937589775,35.44,77891.39,0.0,0.18519,0.0001,21.16592]
[1778937590287,35.44,77891.39,0.0,0.18519,0.0001,21.16592]
[1778937590486,35.44,77902.67,0.0,0.18627,0.0001,21.24538]
[1778937592503,35.44,77902.93,0.0,0.1863,0.0001,21.24743]
[1778937592509,35.44,77902.93,0.0,0.1863,0.0001,21.24743]
[1778937593423,35.44,77919.13,0.0,0.18785,0.0001,21.3615]
[1778937596499,35.44,77929.12,0.0,0.18883,0.0001,21.43257]
[1778937601505,35.44,77931.46,0.0,0.18907,0.0001,21.45018]
[1778937606518,35.45,77927.02,0.0,0.18867,0.0001,21.42078]
[1778937606720,35.45,77926.81,0.0,0.18865,0.0001,21.41966]
[1778937606761,35.45,77926.81,0.0,0.18865,0.0001,21.41966]
[1778937607474,35.45,77927.07,0.0,0.18868,0.0001,21.42184]
[1778937607938,35.45,77927.07,0.0,0.18868,0.0001,21.42184]
[1778937610491,35.45,77919.86,0.0,0.18799,0.0001,21.37134]
[1778937610494,35.45,77918.59,0.0,0.18787,0.0001,21.36271]
[1778937615500,35.45,77915.19,0.0,0.18754,0.0001,21.33822]
[1778937620561,35.45,77918.41,0.0,0.18786,0.0001,21.3617]
[1778937625625,35.45,77920.8,0.0,0.18809,0.0001,21.37838]
[1778937630646,35.44,77917.62,0.0,0.18776,0.0001,21.35438]
[1778937635711,35.45,77915.95,0.0,0.1876,0.0001,21.34045]
[1778937639065,35.44,77914.12,0.0,0.18741,0.0001,21.32668]
[1778937639071,35.44,77914.12,0.0,0.18741,0.0001,21.32668]
[1778937639163,35.44,77913.98,0.0,0.18739,0.0001,21.3257]
[1778937644205,35.45,77916.89,0.0,0.18769,0.0001,21.34721]
[1778937649771,35.45,77920.42,0.0,0.18806,0.0001,21.37401]
[1778937655282,35.45,77920.34,0.0,0.18807,0.0001,21.37513]
[1778937662867,35.46,77921.17,0.0,0.18819,0.0001,21.38365]
[1778937663851,35.46,77921.17,0.0,0.18819,0.0001,21.38365]
[1778937663960,35.46,77921.17,0.0,0.18819,0.0001,21.38365]
[1778937665018,35.46,77923.69,0.0,0.18844,0.0001,21.40164]
[1778937665353,35.46,77924.25,0.0,0.18849,0.0001,21.40556]
[1778937670907,35.46,77928.0,0.0,0.18888,0.0001,21.43359]
[1778937676965,35.47,77933.16,0.0,0.1894,0.0001,21.47171]
[1778937682472,35.47,77935.57,0.0,0.18966,0.0001,21.49005]
[1778937688514,35.48,77940.63,0.0,0.19018,0.0001,21.52762]
[1778937694088,35.48,77941.02,0.0,0.19021,0.0001,21.52842]
[1778937702613,35.49,77942.77,0.0,0.19042,0.0001,21.54351]
[1778937704255,35.49,77942.77,0.0,0.19042,0.0001,21.54351]
[1778937704320,35.49,77942.77,0.0,0.19042,0.0001,21.54351]
[1778937705068,35.49,77943.19,0.0,0.19047,0.0001,21.54705]
[1778937705215,35.49,77943.19,0.0,0.19047,0.0001,21.54705]
[1778937705282,35.49,77943.19,0.0,0.19047,0.0001,21.54705]
[1778937705574,35.49,77937.44,0.0,0.18992,0.0001,21.50687]
[1778937707179,35.49,77920.25,0.0,0.18827,0.0001,21.38706]
[1778937709323,35.49,77916.06,0.0,0.18787,0.0001,21.35799]
[1778937709628,35.49,77910.7,0.0,0.18736,0.0001,21.32042]
[1778937714652,35.49,77904.12,0.0,0.18673,0.0001,21.27418]
[1778937715208,35.49,77904.12,0.0,0.18673,0.0001,21.27418]
[1778937715248,35.49,77904.12,0.0,0.18673,0.0001,21.27418]
[1778937717255,35.49,77902.98,0.0,0.18662,0.0001,21.26617]
[1778937717541,35.49,77902.38,0.0,0.18656,0.0001,21.26193]
[1778937722558,35.49,77902.73,0.0,0.18658,0.0001,21.26324]
[1778937727562,35.48,77903.04,0.0,0.1866,0.0001,21.26471]
[1778937732570,35.48,77903.14,0.0,0.1866,0.0001,21.26455]
[1778937737616,35.48,77903.06,0.0,0.18658,0.0001,21.26313]
[1778937742664,35.48,77903.86,0.0,0.18664,0.0001,21.26787]
[1778937747687,35.48,77904.01,0.0,0.18664,0.0001,21.26787]
[1778937752709,35.47,77896.48,0.0,0.18589,0.0001,21.21061]
[1778937757847,35.47,77892.4,0.0,0.18549,0.0001,21.18135]
[1778937759081,35.47,77891.81,0.0,0.18543,0.0001,21.17721]
[1778937759545,35.47,77891.81,0.0,0.18543,0.0001,21.17688]
[1778937764115,35.47,77883.73,0.0,0.18465,9e-05,21.11945]
[1778937764211,35.47,77883.73,0.0,0.18465,9e-05,21.11945]
[1778937764532,35.47,77883.73,0.0,0.18465,9e-05,21.11945]
[1778937764627,35.47,77883.73,0.0,0.18465,9e-05,21.11945]
[1778937764654,35.47,77883.73,0.0,0.18465,9e-05,21.11945]
[1778937765692,35.47,77867.43,0.0,0.1831,9e-05,21.0046]
[1778937768677,35.47,77863.58,0.0,0.18274,9e-05,20.97738]
[1778937768689,35.47,77863.58,0.0,0.18274,9e-05,20.97738]
[1778937768720,35.47,77863.58,0.0,0.18274,9e-05,20.97738]
[1778937769618,35.47,77863.58,0.0,0.18273,9e-05,20.97725]
[1778937771927,35.47,77863.15,0.0,0.18269,9e-05,20.97416]
[1778937771937,35.47,77863.15,0.0,0.18269,9e-05,20.97416]
[1778937772640,35.47,77863.03,0.0,0.18268,9e-05,20.97325]
[1778937777674,35.47,77862.33,0.0,0.18261,9e-05,20.96783]
[1778937784187,35.47,77861.35,0.0,0.18251,9e-05,20.96047]
[1778937790224,35.47,77859.72,0.0,0.18234,9e-05,20.94817]
[1778937795800,35.46,77861.64,0.0,0.18252,9e-05,20.96109]
[1778937800835,35.46,77862.26,0.0,0.18257,9e-05,20.9653]
[1778937806877,35.46,77862.57,0.0,0.1826,9e-05,20.96734]
[1778937811912,35.46,77862.79,0.0,0.1826,9e-05,20.9652]
[1778937816947,35.46,77865.52,0.0,0.18284,9e-05,20.98373]
[1778937821982,35.46,77865.67,0.0,0.18284,9e-05,20.98377]
[1778937827041,35.46,77864.57,0.0,0.18273,9e-05,20.97548]
[1778937832054,35.46,77863.74,0.0,0.18264,9e-05,20.96855]
[1778937837090,35.46,77863.92,0.0,0.18264,9e-05,20.96893]
[1778937842633,35.45,77863.25,0.0,0.18256,9e-05,20.96276]
[1778937848168,35.45,77863.98,0.0,0.18262,9e-05,20.96694]
[1778937851129,35.45,77863.84,0.0,0.1826,9e-05,20.96561]
[1778937851224,35.45,77863.84,0.0,0.1826,9e-05,20.96561]
[1778937852968,35.45,77864.56,0.0,0.18266,9e-05,20.97015]
[1778937853344,35.45,77864.62,0.0,0.18266,9e-05,20.97057]
[1778937858910,35.45,77865.05,0.0,0.18269,9e-05,20.97277]
[1778937859245,35.45,77865.76,0.0,0.18276,9e-05,20.9776]
[1778937861282,35.45,77864.82,0.0,0.18267,9e-05,20.97083]
[1778937861348,35.45,77864.82,0.0,0.18267,9e-05,20.97083]
[1778937865469,35.45,77855.1,0.0,0.18175,9e-05,20.90208]
[1778937871247,35.45,77855.65,0.0,0.18179,9e-05,20.90576]
[1778937871276,35.45,77855.65,0.0,0.18179,9e-05,20.90576]
[1778937871457,35.45,77855.65,0.0,0.18179,9e-05,20.90576]
[1778937875569,35.45,77855.34,0.0,0.18174,9e-05,20.89994]
[1778937878746,35.45,77855.31,0.0,0.18174,9e-05,20.89972]
[1778937878809,35.45,77855.2,0.0,0.18173,9e-05,20.89894]
[1778937884422,35.45,77845.24,0.0,0.18079,9e-05,20.82897]
[1778937889455,35.45,77840.19,0.0,0.18033,9e-05,20.79395]
[1778937894496,35.45,77841.06,0.0,0.18042,9e-05,20.80065]
[1778937899532,35.45,77841.96,0.0,0.18051,9e-05,20.80743]
[1778937904571,35.45,77838.94,0.0,0.18024,9e-05,20.78708]
[1778937909602,35.45,77840.02,0.0,0.18035,9e-05,20.79524]
[1778937914637,35.45,77840.65,0.0,0.18042,9e-05,20.80034]
[1778937919672,35.45,77841.35,0.0,0.18049,9e-05,20.80593]
[1778937924710,35.46,77840.62,0.0,0.18043,9e-05,20.80157]
[1778937929745,35.46,77842.55,0.0,0.18062,9e-05,20.81575]
[1778937934780,35.46,77843.77,0.0,0.18072,9e-05,20.8213]
[1778937940821,35.46,77843.95,0.0,0.18074,9e-05,20.82313]
[1778937945831,35.46,77844.31,0.0,0.18079,9e-05,20.82614]
[1778937950894,35.46,77844.4,0.0,0.1808,9e-05,20.82755]
[1778937955929,35.46,77844.12,0.0,0.18079,9e-05,20.82617]
[1778937960964,35.46,77844.27,0.0,0.18081,9e-05,20.82783]
[1778937965999,35.47,77848.01,0.0,0.18117,9e-05,20.85463]
[1778937971035,35.47,77848.21,0.0,0.18119,9e-05,20.85645]
[1778937976071,35.47,77847.8,0.0,0.18116,9e-05,20.85388]
[1778937982113,35.47,77851.53,0.0,0.18151,9e-05,20.88053]
[1778937987148,35.47,77851.19,0.0,0.18148,9e-05,20.87831]
[1778937992841,35.47,77851.57,0.0,0.1815,9e-05,20.87757]
[1778937994005,35.47,77852.35,0.0,0.18157,9e-05,20.8831]
[1778937994164,35.47,77852.35,0.0,0.18157,9e-05,20.8831]
[1778937994256,35.47,77852.35,0.0,0.18157,9e-05,20.8831]
[1778937994414,35.47,77854.12,0.0,0.18174,9e-05,20.89554]
[1778938000743,35.47,77860.52,0.0,0.18234,9e-05,20.94034]
[1778938006283,35.47,77859.17,0.0,0.18221,9e-05,20.93056]
[1778938010270,35.47,77859.05,0.0,0.18219,9e-05,20.92957]
[1778938010337,35.47,77859.05,0.0,0.18219,9e-05,20.92957]
[1778938017360,35.47,77854.84,0.0,0.18179,9e-05,20.89937]
[1778938019679,35.47,77855.26,0.0,0.18183,9e-05,20.90226]
[1778938019690,35.47,77854.83,0.0,0.18179,9e-05,20.89918]
[1778938025416,35.46,77854.62,0.0,0.18176,9e-05,20.8974]
[1778938030450,35.46,77856.29,0.0,0.18192,9e-05,20.9089]
[1778938035664,35.46,77859.47,0.0,0.18221,9e-05,20.93112]
[1778938035994,35.46,77858.83,0.0,0.18215,9e-05,20.9265]
[1778938036292,35.46,77858.83,0.0,0.18215,9e-05,20.9265]
[1778938036495,35.46,77858.71,0.0,0.18214,9e-05,20.92565]
[1778938038507,35.46,77844.92,0.0,0.18084,9e-05,20.82852]
[1778938039268,35.46,77844.92,0.0,0.18084,9e-05,20.82852]
[1778938039377,35.46,77844.92,0.0,0.18084,9e-05,20.82852]
[1778938039384,35.46,77844.92,0.0,0.18084,9e-05,20.82852]
[1778938042621,35.46,77844.09,0.0,0.18076,9e-05,20.82261]
[1778938042928,35.46,77844.29,0.0,0.18078,9e-05,20.82398]
[1778938047935,35.46,77844.31,0.0,0.18077,9e-05,20.82347]
[1778938048375,35.46,77845.6,0.0,0.18089,9e-05,20.83239]
[1778938048895,35.46,77847.13,0.0,0.18104,9e-05,20.84314]
[1778938051158,35.46,77847.18,0.0,0.18104,9e-05,20.84345]
[1778938056168,35.46,77848.42,0.0,0.18113,9e-05,20.84849]
[1778938060864,35.46,77848.73,0.0,0.18116,9e-05,20.85066]
[1778938060895,35.46,77848.73,0.0,0.18116,9e-05,20.85066]
[1778938063892,35.46,77848.73,0.0,0.18116,9e-05,20.85066]
[1778938063939,35.46,77848.67,0.0,0.18116,9e-05,20.85023]
[1778938064850,35.46,77848.67,0.0,0.18116,9e-05,20.85023]
[1778938066890,35.46,77850.07,0.0,0.18129,9e-05,20.8602]
[1778938071925,35.46,77852.08,0.0,0.18148,9e-05,20.87478]
[1778938071966,35.46,77855.21,0.0,0.18178,9e-05,20.8969]
[1778938074760,35.46,77865.93,0.0,0.18279,9e-05,20.97229]
[1778938079795,35.46,77866.97,0.0,0.18288,9e-05,20.97926]
[1778938084830,35.46,77867.89,0.0,0.18297,9e-05,20.98539]
[1778938089853,35.46,77867.07,0.0,0.18288,9e-05,20.97935]
[1778938093067,35.46,77869.55,0.0,0.18311,9e-05,20.99641]
[1778938093306,35.46,77869.55,0.0,0.18311,9e-05,20.99641]
[1778938093410,35.46,77869.55,0.0,0.18311,9e-05,20.99641]
[1778938093792,35.46,77869.55,0.0,0.18311,9e-05,20.99641]
[1778938094009,35.46,77869.55,0.0,0.18311,9e-05,20.99641]
[1778938093895,35.46,77870.01,0.0,0.18316,9e-05,20.99952]
[1778938094059,35.46,77870.01,0.0,0.18316,9e-05,20.99952]
[1778938096427,35.46,77880.77,0.0,0.18417,9e-05,21.07469]
[1778938097926,35.46,77880.77,0.0,0.18416,9e-05,21.07445]
[1778938101386,35.46,77879.29,0.0,0.18401,9e-05,21.0632]
[1778938101479,35.46,77879.29,0.0,0.18401,9e-05,21.0632]
[1778938101951,35.46,77878.95,0.0,0.18398,9e-05,21.06057]
[1778938102061,35.46,77878.95,0.0,0.18398,9e-05,21.06057]
[1778938103949,35.46,77874.39,0.0,0.18354,9e-05,21.02833]
[1778938103985,35.46,77866.22,0.0,0.18277,9e-05,20.97078]
[1778938108999,35.45,77872.13,0.0,0.18332,9e-05,21.01167]
[1778938110279,35.45,77873.49,0.0,0.18344,9e-05,21.02106]
[1778938111016,35.45,77874.6,0.0,0.18352,9e-05,21.0251]
[1778938111145,35.45,77874.6,0.0,0.18352,9e-05,21.0251]
[1778938111208,35.45,77874.6,0.0,0.18352,9e-05,21.0251]
[1778938112333,35.45,77875.71,0.0,0.18363,9e-05,21.0327]
[1778938113032,35.45,77876.22,0.0,0.18367,9e-05,21.03608]
[1778938118094,35.45,77874.48,0.0,0.18349,9e-05,21.02277]
[1778938123133,35.45,77875.16,0.0,0.18354,9e-05,21.02633]
[1778938128162,35.45,77872.69,0.0,0.18329,9e-05,21.00773]
[1778938133213,35.44,77872.16,0.0,0.18322,9e-05,21.00276]
[1778938138257,35.44,77871.69,0.0,0.18316,9e-05,20.99814]
[1778938143281,35.44,77870.41,0.0,0.18302,9e-05,20.9878]
[1778938148298,35.44,77869.2,0.0,0.18288,9e-05,20.97794]
[1778938153305,35.43,77867.38,0.0,0.18269,9e-05,20.96383]
[1778938158343,35.43,77866.59,0.0,0.1826,9e-05,20.957]
[1778938163360,35.43,77866.36,0.0,0.18256,9e-05,20.95409]
[1778938166615,35.43,77867.63,0.0,0.18267,9e-05,20.96222]
[1778938166630,35.43,77867.63,0.0,0.18267,9e-05,20.96222]
[1778938166762,35.43,77867.63,0.0,0.18267,9e-05,20.96222]
[1778938166949,35.43,77867.63,0.0,0.18267,9e-05,20.96222]
[1778938167017,35.43,77866.61,0.0,0.18257,9e-05,20.95478]
[1778938167560,35.43,77866.61,0.0,0.18257,9e-05,20.95478]
[1778938167601,35.43,77866.61,0.0,0.18257,9e-05,20.95478]
[1778938168018,35.43,77866.61,0.0,0.18257,9e-05,20.95478]
[1778938168075,35.43,77866.61,0.0,0.18257,9e-05,20.95478]
[1778938167890,35.43,77873.18,0.0,0.18319,9e-05,21.001]
[1778938168234,35.43,77873.18,0.0,0.18319,9e-05,21.001]
[1778938168277,35.43,77873.18,0.0,0.18319,9e-05,21.001]
[1778938168324,35.43,77873.18,0.0,0.18319,9e-05,21.001]
[1778938168521,35.43,77873.18,0.0,0.18319,9e-05,21.001]
[1778938168584,35.43,77873.18,0.0,0.18319,9e-05,21.001]
[1778938168744,35.43,77873.18,0.0,0.18319,9e-05,21.001]
[1778938168787,35.43,77873.18,0.0,0.18319,9e-05,21.001]
[1778938168796,35.43,77873.18,0.0,0.18319,9e-05,21.001]
[1778938168970,35.43,77873.18,0.0,0.18319,9e-05,21.001]
[1778938168998,35.43,77873.18,0.0,0.18319,9e-05,21.001]
[1778938169005,35.43,77883.05,0.0,0.18414,9e-05,21.07115]
[1778938169180,35.43,77883.05,0.0,0.18414,9e-05,21.07115]
[1778938169209,35.43,77883.05,0.0,0.18414,9e-05,21.07115]
[1778938169389,35.43,77883.05,0.0,0.18414,9e-05,21.07115]
[1778938169416,35.43,77883.05,0.0,0.18414,9e-05,21.07115]
[1778938169594,35.43,77883.05,0.0,0.18414,9e-05,21.07115]
[1778938169625,35.43,77883.05,0.0,0.18414,9e-05,21.07115]
[1778938169797,35.43,77883.05,0.0,0.18414,9e-05,21.07115]
[1778938169832,35.43,77883.05,0.0,0.18414,9e-05,21.07115]
[1778938170019,35.43,77883.05,0.0,0.18414,9e-05,21.07115]
[1778938170045,35.43,77883.05,0.0,0.18414,9e-05,21.07115]
[1778938170053,35.43,77886.94,0.0,0.18451,0.0001,21.09879]
[1778938170228,35.43,77886.94,0.0,0.18451,0.0001,21.09879]
[1778938170259,35.43,77886.94,0.0,0.18451,0.0001,21.09879]
[1778938170443,35.43,77886.94,0.0,0.18451,0.0001,21.09879]
[1778938170475,35.43,77886.94,0.0,0.18451,0.0001,21.09879]
[1778938170650,35.43,77886.94,0.0,0.18451,0.0001,21.09879]
[1778938170674,35.43,77886.94,0.0,0.18451,0.0001,21.09879]
[1778938170851,35.43,77886.94,0.0,0.18451,0.0001,21.09879]
[1778938170952,35.43,77887.56,0.0,0.18457,0.0001,21.10344]
[1778938172136,35.43,77888.04,0.0,0.1846,0.0001,21.10353]
[1778938172148,35.43,77888.04,0.0,0.1846,0.0001,21.10353]
[1778938172183,35.43,77888.04,0.0,0.1846,0.0001,21.10353]
[1778938172199,35.43,77888.04,0.0,0.1846,0.0001,21.10353]
[1778938172213,35.43,77888.04,0.0,0.1846,0.0001,21.10353]
[1778938172219,35.43,77888.04,0.0,0.1846,0.0001,21.10353]
[1778938172318,35.43,77888.04,0.0,0.1846,0.0001,21.10353]
[1778938172476,35.43,77888.04,0.0,0.1846,0.0001,21.10353]
[1778938172548,35.43,77888.56,0.0,0.18465,0.0001,21.10719]
[1778938174268,35.43,77888.56,0.0,0.18465,0.0001,21.10749]
[1778938174460,35.43,77889.05,0.0,0.1847,0.0001,21.11123]
[1778938179489,35.43,77896.84,0.0,0.18547,0.0001,21.16739]
[1778938183261,35.43,77902.06,0.0,0.18598,0.0001,21.20486]
[1778938183295,35.43,77902.06,0.0,0.18598,0.0001,21.20486]
[1778938189560,35.44,77905.49,0.0,0.18632,0.0001,21.23022]
[1778938194595,35.44,77908.39,0.0,0.18661,0.0001,21.2515]
[1778938196726,35.44,77908.17,0.0,0.18659,0.0001,21.25011]
[1778938196906,35.44,77908.17,0.0,0.18659,0.0001,21.25011]
[1778938196976,35.44,77908.92,0.0,0.18667,0.0001,21.25568]
[1778938201035,35.44,77909.54,0.0,0.18673,0.0001,21.26032]
[1778938201042,35.44,77909.54,0.0,0.18673,0.0001,21.26032]
[1778938201202,35.44,77909.54,0.0,0.18673,0.0001,21.26046]
[1778938201644,35.44,77905.85,0.0,0.18638,0.0001,21.23476]
[1778938203081,35.44,77905.85,0.0,0.18638,0.0001,21.23476]
[1778938208693,35.44,77904.95,0.0,0.18632,0.0001,21.22995]
[1778938211311,35.45,77905.09,0.0,0.18634,0.0001,21.23136]
[1778938211715,35.45,77905.01,0.0,0.18633,0.0001,21.23102]
[1778938216749,35.45,77904.65,0.0,0.18632,0.0001,21.22964]
[1778938222064,35.45,77904.81,0.0,0.18635,0.0001,21.23172]
[1778938222135,35.45,77904.81,0.0,0.18635,0.0001,21.23172]
[1778938222126,35.45,77904.54,0.0,0.18633,0.0001,21.23032]
[1778938222280,35.45,77904.54,0.0,0.18633,0.0001,21.23032]
[1778938222305,35.45,77904.54,0.0,0.18633,0.0001,21.23032]
[1778938222384,35.45,77904.54,0.0,0.18633,0.0001,21.23032]
[1778938224805,35.45,77887.4,0.0,0.1847,0.0001,21.1106]
[1778938229841,35.45,77885.65,0.0,0.18453,9e-05,21.09758]
[1778938231229,35.45,77891.28,0.0,0.18507,0.0001,21.1377]
[1778938231284,35.45,77891.28,0.0,0.18507,0.0001,21.1377]
[1778938231568,35.45,77891.28,0.0,0.18507,0.0001,21.1377]
[1778938231887,35.45,77891.28,0.0,0.18507,0.0001,21.1377]
[1778938233214,35.45,77902.92,0.0,0.18618,0.0001,21.21728]
[1778938238282,35.46,77908.95,0.0,0.18678,0.0001,21.26169]
[1778938239250,35.46,77909.67,0.0,0.18686,0.0001,21.26715]
[1778938240919,35.46,77910.63,0.0,0.18696,0.0001,21.27437]
[1778938245955,35.47,77919.26,0.0,0.18781,0.0001,21.33711]
[1778938252000,35.47,77922.16,0.0,0.18813,0.0001,21.35991]
[1778938257153,35.47,77922.43,0.0,0.18818,0.0001,21.36363]
[1778938263076,35.48,77924.04,0.0,0.18837,0.0001,21.37727]
[1778938268111,35.48,77925.62,0.0,0.18855,0.0001,21.39003]
[1778938272139,35.49,77912.82,0.0,0.18734,0.0001,21.30196]
[1778938277174,35.49,77912.57,0.0,0.18735,0.0001,21.30261]
[1778938282717,35.5,77913.04,0.0,0.18743,0.0001,21.30841]
[1778938288252,35.5,77913.48,0.0,0.18749,0.0001,21.31296]
[1778938293286,35.5,77920.67,0.0,0.18818,0.0001,21.36122]
[1778938298321,35.51,77923.74,0.0,0.1885,0.0001,21.38465]
[1778938303356,35.51,77922.99,0.0,0.18846,0.0001,21.38128]
[1778938308392,35.51,77924.43,0.0,0.18862,0.0001,21.39321]
[1778938309441,35.51,77924.43,0.0,0.18862,0.0001,21.39321]
[1778938309729,35.51,77924.43,0.0,0.18862,0.0001,21.39321]
[1778938309783,35.51,77924.43,0.0,0.18862,0.0001,21.39321]
[1778938310060,35.51,77924.43,0.0,0.18862,0.0001,21.39321]
[1778938310121,35.51,77925.02,0.0,0.18869,0.0001,21.39805]
[1778938315440,35.52,77930.07,0.0,0.1892,0.0001,21.43476]
[1778938320339,35.52,77930.2,0.0,0.18922,0.0001,21.43668]
[1778938320476,35.52,77933.01,0.0,0.1895,0.0001,21.45654]
[1778938321253,35.52,77933.01,0.0,0.1895,0.0001,21.45654]
[1778938321289,35.52,77933.01,0.0,0.1895,0.0001,21.45654]
[1778938322416,35.52,77932.11,0.0,0.18941,0.0001,21.45048]
[1778938322490,35.52,77932.11,0.0,0.18941,0.0001,21.45055]
[1778938324973,35.52,77925.11,0.0,0.18874,0.0001,21.40177]
[1778938327131,35.52,77917.74,0.0,0.18804,0.0001,21.3507]
[1778938327141,35.52,77917.74,0.0,0.18804,0.0001,21.3507]
[1778938327233,35.52,77918.9,0.0,0.18816,0.0001,21.35903]
[1778938329193,35.52,77929.46,0.0,0.18918,0.0001,21.43363]
[1778938330660,35.52,77928.79,0.0,0.18912,0.0001,21.42922]
[1778938330666,35.52,77928.79,0.0,0.18912,0.0001,21.42922]
[1778938330699,35.52,77928.79,0.0,0.18912,0.0001,21.42922]
[1778938330889,35.52,77928.79,0.0,0.18912,0.0001,21.42922]
[1778938330934,35.52,77928.79,0.0,0.18912,0.0001,21.42922]
[1778938331083,35.52,77928.79,0.0,0.18912,0.0001,21.42922]
[1778938331114,35.52,77928.79,0.0,0.18912,0.0001,21.42922]
[1778938331124,35.52,77929.16,0.0,0.18916,0.0001,21.43181]
[1778938331303,35.52,77929.16,0.0,0.18916,0.0001,21.43181]
[1778938331351,35.52,77929.16,0.0,0.18916,0.0001,21.43181]
[1778938331380,35.52,77929.16,0.0,0.18916,0.0001,21.43181]
[1778938331442,35.52,77929.16,0.0,0.18916,0.0001,21.43181]
[1778938331515,35.52,77929.16,0.0,0.18916,0.0001,21.43181]
[1778938331902,35.52,77929.16,0.0,0.18916,0.0001,21.43181]
[1778938331962,35.53,77928.18,0.0,0.18907,0.0001,21.42523]
[1778938334762,35.53,77923.13,0.0,0.18859,0.0001,21.39055]
[1778938334765,35.53,77923.13,0.0,0.18859,0.0001,21.39055]
[1778938335248,35.53,77922.44,0.0,0.18853,0.0001,21.38641]
[1778938340269,35.53,77924.48,0.0,0.18876,0.0001,21.40244]
[1778938345356,35.54,77925.77,0.0,0.18891,0.0001,21.41329]
[1778938350425,35.54,77927.08,0.0,0.18906,0.0001,21.42429]
[1778938355448,35.54,77929.86,0.0,0.18933,0.0001,21.44204]
[1778938360469,35.55,77930.0,0.0,0.18937,0.0001,21.44494]
[1778938365479,35.55,77929.08,0.0,0.18931,0.0001,21.44045]
[1778938370517,35.55,77929.05,0.0,0.18933,0.0001,21.44201]
[1778938375577,35.56,77928.41,0.0,0.1893,0.0001,21.43927]
[1778938380661,35.56,77925.15,0.0,0.18901,0.0001,21.41832]
[1778938381759,35.56,77919.89,0.0,0.1885,0.0001,21.38137]
[1778938381828,35.56,77919.89,0.0,0.1885,0.0001,21.38137]
[1778938381960,35.56,77911.45,0.0,0.18769,0.0001,21.32242]
[1778938383732,35.56,77911.45,0.0,0.18769,0.0001,21.32249]
[1778938383781,35.56,77911.45,0.0,0.18769,0.0001,21.32249]
[1778938386168,35.56,77908.06,0.0,0.18736,0.0001,21.29832]
[1778938386262,35.56,77899.53,0.0,0.18654,0.0001,21.23843]
[1778938387477,35.56,77897.92,0.0,0.18639,0.0001,21.22694]
[1778938387546,35.56,77897.92,0.0,0.18639,0.0001,21.22694]
[1778938387581,35.56,77897.92,0.0,0.18639,0.0001,21.22694]
[1778938387661,35.56,77897.92,0.0,0.18639,0.0001,21.22694]
[1778938388310,35.56,77889.84,0.0,0.18562,0.0001,21.17021]
[1778938389883,35.56,77889.84,0.0,0.18561,0.0001,21.17]
[1778938390258,35.56,77882.15,0.0,0.18488,9e-05,21.11597]
[1778938390368,35.56,77882.15,0.0,0.18488,9e-05,21.11597]
[1778938390438,35.56,77882.15,0.0,0.18488,9e-05,21.11597]
[1778938392338,35.56,77881.7,0.0,0.18484,9e-05,21.11272]
[1778938392982,35.56,77881.69,0.0,0.18483,9e-05,21.11263]
[1778938398017,35.56,77880.16,0.0,0.18468,9e-05,21.10155]
[1778938403052,35.56,77877.47,0.0,0.18442,9e-05,21.08236]
[1778938408087,35.56,77877.96,0.0,0.18447,9e-05,21.08548]
[1778938414129,35.56,77878.81,0.0,0.18452,9e-05,21.08752]
[1778938419165,35.55,77879.54,0.0,0.18458,9e-05,21.09239]
[1778938421132,35.55,77884.71,0.0,0.18507,9e-05,21.12854]
[1778938421181,35.55,77884.71,0.0,0.18507,9e-05,21.12854]
[1778938422237,35.55,77887.34,0.0,0.18532,9e-05,21.14675]
[1778938422290,35.55,77887.31,0.0,0.18532,9e-05,21.14641]
[1778938428231,35.55,77895.63,0.0,0.18609,0.0001,21.20357]
[1778938434271,35.55,77896.07,0.0,0.18612,0.0001,21.20535]
[1778938439127,35.55,77901.27,0.0,0.1866,0.0001,21.24115]
[1778938439306,35.55,77900.45,0.0,0.18652,0.0001,21.23528]
[1778938444352,35.55,77893.65,0.0,0.18589,0.0001,21.18859]
[1778938449381,35.55,77893.29,0.0,0.18587,0.0001,21.18726]
[1778938454381,35.55,77892.35,0.0,0.1858,0.0001,21.18192]
[1778938459386,35.56,77891.52,0.0,0.18574,0.0001,21.17737]
[1778938464390,35.56,77888.35,0.0,0.18545,9e-05,21.15621]
[1778938466321,35.56,77887.98,0.0,0.18542,9e-05,21.15397]
[1778938466427,35.56,77887.98,0.0,0.18542,9e-05,21.15414]
[1778938466462,35.56,77887.98,0.0,0.18542,9e-05,21.15414]
[1778938466499,35.56,77887.98,0.0,0.18542,9e-05,21.15414]
[1778938467400,35.56,77887.98,0.0,0.18542,9e-05,21.15414]
[1778938466999,35.56,77882.18,0.0,0.18487,9e-05,21.11354]
[1778938468310,35.56,77878.95,0.0,0.18457,9e-05,21.09111]
[1778938468524,35.56,77878.95,0.0,0.18457,9e-05,21.09111]
[1778938468599,35.56,77878.95,0.0,0.18457,9e-05,21.09111]
[1778938468777,35.56,77874.56,0.0,0.18415,9e-05,21.06036]
[1778938470041,35.56,77874.56,0.0,0.18415,9e-05,21.06036]
[1778938470084,35.56,77874.56,0.0,0.18415,9e-05,21.06036]
[1778938470560,35.56,77871.97,0.0,0.18391,9e-05,21.04228]
[1778938471228,35.56,77869.67,0.0,0.18367,9e-05,21.02267]
[1778938476565,35.56,77866.93,0.0,0.18341,9e-05,21.00325]
[1778938483141,35.56,77859.53,0.0,0.18271,9e-05,20.9513]
[1778938488649,35.56,77858.57,0.0,0.18262,9e-05,20.94466]
[1778938493684,35.56,77858.63,0.0,0.18263,9e-05,20.94511]
[1778938498719,35.56,77857.39,0.0,0.18251,9e-05,20.93643]
[1778938503754,35.56,77855.85,0.0,0.18237,9e-05,20.92568]
[1778938508790,35.56,77853.66,0.0,0.18216,9e-05,20.91042]
[1778938514121,35.56,77852.45,0.0,0.18205,9e-05,20.90209]
[1778938514925,35.56,77851.61,0.0,0.18197,9e-05,20.89619]
[1778938515864,35.56,77850.4,0.0,0.18186,9e-05,20.88775]
[1778938519949,35.56,77849.43,0.0,0.18177,9e-05,20.88117]
[1778938519958,35.56,77847.48,0.0,0.18159,9e-05,20.86756]
[1778938525910,35.56,77849.15,0.0,0.18175,9e-05,20.87965]
[1778938530944,35.56,77850.06,0.0,0.18184,9e-05,20.88634]
[1778938535979,35.56,77850.94,0.0,0.1819,9e-05,20.88924]
[1778938541105,35.56,77856.6,0.0,0.18244,9e-05,20.92897]
[1778938546740,35.56,77856.71,0.0,0.18245,9e-05,20.92979]
[1778938546764,35.56,77856.56,0.0,0.18243,9e-05,20.92875]
[1778938550851,35.56,77856.56,0.0,0.18243,9e-05,20.92878]
[1778938551090,35.56,77856.48,0.0,0.18243,9e-05,20.92824]
[1778938552915,35.56,77856.33,0.0,0.18241,9e-05,20.9272]
[1778938552922,35.56,77856.33,0.0,0.18241,9e-05,20.9272]
[1778938553103,35.56,77856.33,0.0,0.18241,9e-05,20.92722]
[1778938554976,35.56,77856.06,0.0,0.18239,9e-05,20.92534]
[1778938555117,35.56,77856.17,0.0,0.1824,9e-05,20.92613]
[1778938560154,35.56,77856.13,0.0,0.1824,9e-05,20.92592]
[1778938565187,35.56,77855.58,0.0,0.18234,9e-05,20.92215]
[1778938571229,35.56,77854.57,0.0,0.18225,9e-05,20.91527]
[1778938576287,35.57,77851.15,0.0,0.18194,9e-05,20.89158]
[1778938581294,35.57,77851.77,0.0,0.182,9e-05,20.89631]
[1778938586349,35.57,77853.62,0.0,0.18218,9e-05,20.90965]
[1778938591368,35.57,77852.41,0.0,0.18207,9e-05,20.90148]
[1778938596386,35.57,77852.97,0.0,0.1821,9e-05,20.9022]
[1778938596397,35.57,77852.97,0.0,0.1821,9e-05,20.9022]
[1778938596456,35.57,77850.6,0.0,0.18188,9e-05,20.88566]
[1778938596691,35.57,77850.6,0.0,0.18188,9e-05,20.88566]
[1778938596744,35.57,77850.6,0.0,0.18188,9e-05,20.88566]
[1778938599443,35.57,77835.68,0.0,0.18049,9e-05,20.78114]
[1778938604477,35.57,77836.13,0.0,0.18053,9e-05,20.78459]
[1778938609513,35.57,77834.33,0.0,0.18037,9e-05,20.77224]
[1778938614548,35.57,77834.78,0.0,0.18041,9e-05,20.77573]
[1778938619584,35.57,77835.26,0.0,0.18046,9e-05,20.77945]
[1778938621532,35.57,77824.19,0.0,0.17944,9e-05,20.70206]
[1778938624877,35.57,77816.8,0.0,0.17875,9e-05,20.65062]
[1778938625047,35.57,77816.8,0.0,0.17875,9e-05,20.65062]
[1778938625528,35.57,77815.14,0.0,0.17861,9e-05,20.63947]
[1778938627473,35.57,77808.84,0.0,0.17802,9e-05,20.59521]
[1778938627509,35.57,77806.21,0.0,0.17778,9e-05,20.57706]
[1778938632522,35.58,77802.02,0.0,0.17741,9e-05,20.5485]
[1778938637540,35.58,77794.56,0.0,0.17674,9e-05,20.49755]
[1778938642573,35.58,77794.37,0.0,0.17674,9e-05,20.49766]
[1778938644524,35.58,77803.99,0.0,0.17764,9e-05,20.56595]
[1778938649555,35.58,77812.99,0.0,0.17848,9e-05,20.62984]
[1778938654590,35.59,77815.47,0.0,0.1787,9e-05,20.64433]
[1778938659626,35.59,77817.12,0.0,0.17887,9e-05,20.65689]
[1778938664633,35.59,77815.07,0.0,0.17869,9e-05,20.64331]
[1778938669638,35.59,77817.18,0.0,0.17889,9e-05,20.6589]
[1778938674629,35.59,77821.38,0.0,0.17929,9e-05,20.68915]
[1778938675178,35.59,77821.82,0.0,0.17934,9e-05,20.69224]
[1778938680346,35.59,77814.42,0.0,0.17867,9e-05,20.64166]
[1778938680383,35.59,77814.42,0.0,0.17867,9e-05,20.64166]
[1778938680624,35.59,77814.42,0.0,0.17867,9e-05,20.64166]
[1778938681540,35.6,77814.75,0.0,0.17871,9e-05,20.6451]
[1778938687062,35.6,77816.99,0.0,0.17895,9e-05,20.66263]
[1778938697131,35.61,77818.88,0.0,0.17917,9e-05,20.67915]
[1778938702168,35.61,77816.81,0.0,0.17899,9e-05,20.6662]
[1778938707210,35.61,77817.95,0.0,0.17912,9e-05,20.67573]
[1778938712245,35.62,77812.3,0.0,0.17859,9e-05,20.63397]
[1778938717280,35.62,77813.18,0.0,0.1787,9e-05,20.64184]
[1778938722315,35.62,77813.99,0.0,0.1788,9e-05,20.64919]
[1778938727350,35.63,77813.56,0.0,0.17878,9e-05,20.64781]
[1778938732385,35.63,77814.96,0.0,0.17893,9e-05,20.65924]
[1778938737915,35.63,77815.28,0.0,0.17898,9e-05,20.66308]
[1778938743462,35.64,77816.02,0.0,0.17908,9e-05,20.6702]
[1778938749098,35.64,77815.98,0.0,0.17909,9e-05,20.67112]
[1778938754539,35.64,77815.61,0.0,0.17909,9e-05,20.67069]
[1778938759575,35.65,77817.94,0.0,0.17932,9e-05,20.68852]
[1778938764612,35.65,77819.32,0.0,0.17947,9e-05,20.69955]
[1778938769647,35.65,77821.38,0.0,0.17968,9e-05,20.71496]
[1778938772735,35.65,77827.73,0.0,0.18025,9e-05,20.75649]
[1778938772766,35.65,77827.73,0.0,0.18025,9e-05,20.75649]
[1778938773278,35.65,77827.73,0.0,0.18025,9e-05,20.75649]
[1778938773287,35.65,77827.73,0.0,0.18025,9e-05,20.75649]
[1778938773415,35.65,77827.73,0.0,0.18025,9e-05,20.75649]
[1778938773675,35.65,77836.82,0.0,0.1811,9e-05,20.82028]
[1778938775337,35.65,77841.97,0.0,0.18159,9e-05,20.85643]
[1778938779490,35.65,77843.24,0.0,0.18171,9e-05,20.86544]
[1778938779556,35.65,77843.24,0.0,0.18171,9e-05,20.86544]
[1778938779717,35.65,77843.55,0.0,0.18174,9e-05,20.86763]
[1778938780725,35.65,77843.55,0.0,0.18174,9e-05,20.86763]
[1778938780749,35.65,77841.84,0.0,0.18158,9e-05,20.85568]
[1778938781527,35.65,77841.84,0.0,0.18158,9e-05,20.85568]
[1778938781731,35.65,77836.92,0.0,0.18112,9e-05,20.8213]
[1778938785399,35.65,77836.38,0.0,0.18107,9e-05,20.81772]
[1778938785615,35.65,77836.38,0.0,0.18107,9e-05,20.81772]
[1778938785679,35.65,77837.17,0.0,0.18114,9e-05,20.82331]
[1778938790794,35.65,77843.98,0.0,0.18178,9e-05,20.87109]
[1778938795830,35.65,77844.76,0.0,0.18186,9e-05,20.8766]
[1778938801055,35.65,77847.6,0.0,0.18212,9e-05,20.89647]
[1778938806228,35.65,77848.44,0.0,0.1822,9e-05,20.90226]
[1778938812699,35.65,77849.19,0.0,0.18227,9e-05,20.90742]
[1778938812792,35.65,77849.12,0.0,0.18226,9e-05,20.90687]
[1778938814451,35.65,77849.12,0.0,0.18226,9e-05,20.90686]
[1778938814552,35.65,77851.11,0.0,0.18245,9e-05,20.92086]
[1778938816696,35.65,77851.11,0.0,0.18245,9e-05,20.92091]
[1778938816727,35.65,77852.96,0.0,0.18263,9e-05,20.93393]
[1778938822550,35.65,77851.81,0.0,0.18252,9e-05,20.92602]
[1778938827656,35.65,77854.92,0.0,0.18281,9e-05,20.94788]
[1778938829127,35.65,77854.2,0.0,0.18275,9e-05,20.94285]
[1778938829143,35.65,77850.72,0.0,0.18242,9e-05,20.91852]
[1778938830923,35.65,77850.72,0.0,0.18242,9e-05,20.91856]
[1778938831093,35.65,77850.72,0.0,0.18242,9e-05,20.91856]
[1778938831128,35.65,77850.72,0.0,0.18242,9e-05,20.91856]
[1778938831172,35.65,77840.4,0.0,0.18143,9e-05,20.84279]
[1778938837118,35.65,77839.33,0.0,0.18133,9e-05,20.83538]
[1778938842664,35.65,77839.43,0.0,0.18134,9e-05,20.83611]
[1778938849201,35.65,77838.92,0.0,0.18129,9e-05,20.8326]
[1778938854237,35.65,77842.26,0.0,0.18161,9e-05,20.85598]
[1778938859272,35.65,77839.92,0.0,0.18139,9e-05,20.83959]
[1778938864307,35.65,77839.34,0.0,0.18133,9e-05,20.83546]
[1778938869341,35.65,77839.5,0.0,0.18135,9e-05,20.83646]
[1778938874376,35.65,77838.41,0.0,0.18124,9e-05,20.8287]
[1778938879411,35.65,77838.26,0.0,0.18123,9e-05,20.82751]
[1778938884446,35.65,77839.0,0.0,0.18129,9e-05,20.83252]
[1778938891496,35.65,77838.67,0.0,0.18123,9e-05,20.82629]
[1778938896531,35.65,77838.18,0.0,0.18119,9e-05,20.82267]
[1778938902574,35.65,77838.14,0.0,0.18118,9e-05,20.82218]
[1778938907608,35.65,77836.43,0.0,0.18102,9e-05,20.81008]
[1778938912643,35.65,77835.14,0.0,0.1809,9e-05,20.80094]
[1778938917678,35.65,77835.94,0.0,0.18097,9e-05,20.80648]
[1778938922712,35.65,77834.56,0.0,0.18084,9e-05,20.79678]
[1778938928757,35.65,77835.57,0.0,0.18093,9e-05,20.80381]
[1778938933793,35.65,77836.32,0.0,0.181,9e-05,20.80899]
[1778938938828,35.65,77836.96,0.0,0.18106,9e-05,20.8134]
[1778938943871,35.65,77837.89,0.0,0.18115,9e-05,20.81978]
[1778938948901,35.65,77837.83,0.0,0.18114,9e-05,20.81924]
[1778938953937,35.65,77838.7,0.0,0.1812,9e-05,20.82161]
[1778938958971,35.65,77838.49,0.0,0.18117,9e-05,20.82002]
[1778938964012,35.65,77839.6,0.0,0.18128,9e-05,20.82765]
[1778938970217,35.65,77846.47,0.0,0.18192,9e-05,20.87545]
[1778938976209,35.65,77846.21,0.0,0.18188,9e-05,20.87306]
[1778938982133,35.65,77843.94,0.0,0.18166,9e-05,20.85674]
[1778938987466,35.65,77843.1,0.0,0.18158,9e-05,20.85069]
[1778938993210,35.65,77842.01,0.0,0.18148,9e-05,20.84284]
[1778938997815,35.65,77841.92,0.0,0.18147,9e-05,20.84214]
[1778938997887,35.65,77841.92,0.0,0.18147,9e-05,20.84214]
[1778938997873,35.65,77842.61,0.0,0.18153,9e-05,20.84695]
[1778939001946,35.64,77850.61,0.0,0.18228,9e-05,20.90275]
[1778939003935,35.64,77851.59,0.0,0.18237,9e-05,20.9094]
[1778939004538,35.64,77854.0,0.0,0.18259,9e-05,20.92614]
[1778939010840,35.64,77858.52,0.0,0.18301,9e-05,20.95726]
[1778939016370,35.64,77860.66,0.0,0.18319,9e-05,20.96828]
[1778939021916,35.64,77860.88,0.0,0.1832,9e-05,20.96939]
[1778939027943,35.64,77862.17,0.0,0.18332,9e-05,20.97808]
[1778939028175,35.64,77862.9,0.0,0.18338,9e-05,20.983]
[1778939028238,35.64,77862.9,0.0,0.18338,9e-05,20.983]
[1778939033492,35.64,77854.3,0.0,0.18257,9e-05,20.92228]
[1778939034827,35.64,77854.3,0.0,0.18257,9e-05,20.92228]
[1778939034872,35.64,77853.71,0.0,0.18251,9e-05,20.91803]
[1778939040540,35.64,77849.58,0.0,0.18211,9e-05,20.88851]
[1778939045574,35.64,77845.07,0.0,0.18169,9e-05,20.85668]
[1778939050609,35.64,77848.34,0.0,0.18199,9e-05,20.87939]
[1778939055950,35.64,77842.16,0.0,0.18141,9e-05,20.83599]
[1778939061133,35.64,77840.0,0.0,0.18121,9e-05,20.82078]
[1778939066721,35.64,77843.0,0.0,0.18149,9e-05,20.84178]
[1778939071758,35.64,77845.58,0.0,0.1817,9e-05,20.8561]
[1778939077800,35.64,77845.05,0.0,0.18165,9e-05,20.85204]
[1778939082835,35.64,77844.44,0.0,0.18159,9e-05,20.84749]
[1778939087870,35.63,77848.55,0.0,0.18197,9e-05,20.87596]
[1778939088416,35.63,77848.55,0.0,0.18197,9e-05,20.87596]
[1778939088877,35.63,77849.32,0.0,0.18204,9e-05,20.88125]
[1778939094756,35.63,77853.05,0.0,0.18238,9e-05,20.90686]
[1778939096653,35.63,77853.05,0.0,0.18238,9e-05,20.90655]
[1778939096935,35.63,77854.65,0.0,0.18253,9e-05,20.91764]
[1778939102977,35.63,77856.63,0.0,0.18271,9e-05,20.93088]
[1778939108015,35.63,77858.93,0.0,0.18291,9e-05,20.94649]
[1778939118084,35.63,77860.21,0.0,0.18302,9e-05,20.95447]
[1778939124126,35.63,77862.98,0.0,0.18327,9e-05,20.97327]
[1778939129162,35.63,77858.76,0.0,0.18287,9e-05,20.94329]
[1778939134245,35.63,77855.6,0.0,0.18254,9e-05,20.91716]
[1778939139279,35.62,77856.94,0.0,0.18266,9e-05,20.92596]
[1778939144314,35.62,77855.83,0.0,0.18255,9e-05,20.91757]
[1778939150356,35.62,77853.15,0.0,0.18229,9e-05,20.89808]
[1778939155852,35.62,77845.45,0.0,0.18156,9e-05,20.84358]
[1778939161433,35.62,77845.94,0.0,0.1816,9e-05,20.8465]
[1778939166471,35.62,77848.16,0.0,0.1818,9e-05,20.86145]
[1778939171504,35.62,77843.34,0.0,0.18134,9e-05,20.82718]
[1778939176538,35.62,77842.53,0.0,0.18125,9e-05,20.82109]
[1778939181573,35.62,77835.62,0.0,0.1806,9e-05,20.77228]
[1778939186608,35.62,77836.04,0.0,0.18064,9e-05,20.77504]
[1778939192650,35.62,77836.9,0.0,0.1807,9e-05,20.77746]
[1778939198692,35.62,77836.94,0.0,0.1807,9e-05,20.77776]
[1778939204734,35.62,77837.54,0.0,0.18076,9e-05,20.78192]
[1778939211784,35.62,77837.82,0.0,0.18078,9e-05,20.78393]
[1778939216819,35.62,77837.14,0.0,0.18072,9e-05,20.77929]
[1778939221854,35.62,77837.4,0.0,0.18075,9e-05,20.78126]
[1778939226329,35.62,77843.54,0.0,0.18133,9e-05,20.82482]
[1778939226337,35.62,77843.54,0.0,0.18133,9e-05,20.82482]
[1778939226436,35.62,77843.54,0.0,0.18133,9e-05,20.82482]
[1778939226442,35.62,77843.54,0.0,0.18133,9e-05,20.82482]
[1778939232931,35.62,77852.15,0.0,0.18215,9e-05,20.88621]
[1778939238973,35.62,77855.99,0.0,0.18252,9e-05,20.91347]
[1778939244009,35.62,77857.94,0.0,0.1827,9e-05,20.92731]
[1778939250051,35.62,77860.79,0.0,0.18298,9e-05,20.94744]
[1778939255087,35.62,77861.78,0.0,0.18305,9e-05,20.95096]
[1778939262136,35.62,77860.76,0.0,0.18296,9e-05,20.94414]
[1778939266150,35.62,77858.1,0.0,0.18271,9e-05,20.92567]
[1778939266174,35.62,77857.68,0.0,0.18267,9e-05,20.92277]
[1778939271199,35.62,77855.49,0.0,0.18247,9e-05,20.90808]
[1778939277241,35.62,77847.78,0.0,0.18176,9e-05,20.85504]
[1778939282276,35.63,77849.79,0.0,0.18196,9e-05,20.86982]
[1778939287312,35.63,77851.55,0.0,0.18213,9e-05,20.88258]
[1778939293198,35.63,77851.44,0.0,0.18212,9e-05,20.8821]
[1778939298228,35.63,77851.03,0.0,0.18209,9e-05,20.87955]
[1778939303423,35.63,77849.24,0.0,0.18193,9e-05,20.86793]
[1778939308457,35.63,77850.4,0.0,0.18207,9e-05,20.87813]
[1778939313493,35.64,77849.33,0.0,0.18197,9e-05,20.86884]
[1778939318665,35.64,77847.5,0.0,0.18181,9e-05,20.85653]
[1778939318759,35.64,77848.6,0.0,0.18191,9e-05,20.86436]
[1778939322530,35.64,77852.88,0.0,0.18232,9e-05,20.89453]
[1778939322574,35.64,77854.86,0.0,0.18251,9e-05,20.90835]
[1778939325734,35.64,77855.81,0.0,0.18259,9e-05,20.91488]
[1778939327155,35.64,77855.59,0.0,0.18257,9e-05,20.91334]
[1778939329208,35.64,77856.34,0.0,0.18264,9e-05,20.91829]
[1778939329605,35.64,77856.34,0.0,0.18263,9e-05,20.918]
[1778939334631,35.64,77858.42,0.0,0.18282,9e-05,20.932]
[1778939335356,35.64,77858.42,0.0,0.18282,9e-05,20.93173]
[1778939335646,35.64,77858.42,0.0,0.18282,9e-05,20.93173]
[1778939337416,35.64,77858.42,0.0,0.18282,9e-05,20.93173]
[1778939337661,35.64,77859.74,0.0,0.18294,9e-05,20.9407]
[1778939344173,35.63,77862.39,0.0,0.18318,9e-05,20.95844]
[1778939351222,35.63,77863.67,0.0,0.18329,9e-05,20.9665]
[1778939356693,35.63,77864.97,0.0,0.1834,9e-05,20.97497]
[1778939361831,35.63,77862.83,0.0,0.18319,9e-05,20.95929]
[1778939366867,35.63,77864.49,0.0,0.18334,9e-05,20.97032]
[1778939371900,35.63,77864.52,0.0,0.18331,9e-05,20.96633]
[1778939377943,35.63,77861.39,0.0,0.183,9e-05,20.94369]
[1778939382977,35.62,77863.54,0.0,0.18319,9e-05,20.95784]
[1778939388014,35.62,77867.02,0.0,0.18351,9e-05,20.98119]
[1778939393048,35.62,77868.03,0.0,0.18358,9e-05,20.98697]
[1778939398088,35.62,77869.66,0.0,0.18373,9e-05,20.99753]
[1778939399757,35.62,77869.66,0.0,0.18373,9e-05,20.99753]
[1778939400102,35.62,77870.93,0.0,0.18384,9e-05,21.00598]
[1778939405138,35.61,77874.76,0.0,0.18419,9e-05,21.03165]
[1778939410172,35.61,77873.87,0.0,0.18408,9e-05,21.02398]
[1778939411539,35.61,77874.25,0.0,0.18412,9e-05,21.02664]
[1778939411639,35.61,77874.31,0.0,0.18412,9e-05,21.02682]
[1778939418227,35.61,77874.13,0.0,0.18408,9e-05,21.02417]
[1778939423267,35.61,77873.93,0.0,0.18405,9e-05,21.02165]
[1778939429309,35.6,77869.96,0.0,0.18366,9e-05,20.99266]
[1778939434343,35.6,77868.05,0.0,0.18344,9e-05,20.97481]
[1778939439850,35.6,77865.67,0.0,0.18321,9e-05,20.95792]
[1778939445713,35.6,77865.93,0.0,0.18323,9e-05,20.9591]
[1778939448020,35.6,77879.16,0.0,0.18447,9e-05,21.05127]
[1778939450783,35.6,77881.09,0.0,0.18465,9e-05,21.0642]
[1778939450836,35.6,77881.09,0.0,0.18465,9e-05,21.0642]
[1778939451101,35.6,77881.09,0.0,0.18465,9e-05,21.0642]
[1778939451160,35.6,77881.09,0.0,0.18465,9e-05,21.0642]
[1778939457119,35.6,77877.08,0.0,0.18425,9e-05,21.03483]
[1778939461199,35.59,77875.57,0.0,0.1841,9e-05,21.02369]
[1778939461280,35.59,77875.57,0.0,0.1841,9e-05,21.02369]
[1778939467286,35.59,77874.06,0.0,0.18394,9e-05,21.01206]
[1778939470880,35.59,77869.79,0.0,0.18353,9e-05,20.98138]
[1778939470963,35.59,77869.79,0.0,0.18353,9e-05,20.98138]
[1778939471195,35.59,77869.79,0.0,0.18353,9e-05,20.98138]
[1778939471245,35.59,77869.79,0.0,0.18353,9e-05,20.98138]
[1778939477643,35.59,77868.54,0.0,0.1834,9e-05,20.97178]
[1778939478623,35.59,77868.54,0.0,0.1834,9e-05,20.97178]
[1778939478674,35.59,77868.54,0.0,0.1834,9e-05,20.97178]
[1778939481149,35.59,77868.12,0.0,0.18335,9e-05,20.96871]
[1778939481178,35.59,77868.12,0.0,0.18335,9e-05,20.96871]
[1778939482646,35.59,77869.27,0.0,0.18346,9e-05,20.97645]
[1778939482728,35.59,77869.27,0.0,0.18346,9e-05,20.97645]
[1778939488722,35.58,77873.9,0.0,0.18387,9e-05,21.00717]
[1778939493756,35.58,77873.88,0.0,0.18383,9e-05,21.00253]
[1778939498854,35.58,77875.46,0.0,0.18397,9e-05,21.01265]
[1778939504833,35.58,77873.57,0.0,0.18377,9e-05,20.99775]
[1778939509869,35.58,77870.91,0.0,0.1835,9e-05,20.9779]
[1778939514903,35.57,77872.57,0.0,0.18364,9e-05,20.98851]
[1778939519937,35.57,77871.36,0.0,0.18352,9e-05,20.97916]
[1778939524972,35.57,77867.61,0.0,0.18314,9e-05,20.95148]
[1778939531150,35.57,77867.61,0.0,0.18314,9e-05,20.95148]
[1778939537057,35.56,77862.6,0.0,0.18263,9e-05,20.91371]
[1778939542093,35.56,77862.18,0.0,0.18257,9e-05,20.90951]
[1778939548135,35.56,77859.9,0.0,0.18234,9e-05,20.892]
[1778939554177,35.55,77858.99,0.0,0.18221,9e-05,20.88052]
[1778939560817,35.55,77858.46,0.0,0.18215,9e-05,20.87605]
[1778939569941,35.55,77857.09,0.0,0.182,9e-05,20.86471]
[1778939576792,35.55,77857.24,0.0,0.18198,9e-05,20.86355]
[1778939577833,35.54,77860.12,0.0,0.18224,9e-05,20.88278]
[1778939578001,35.54,77860.12,0.0,0.18224,9e-05,20.88278]
[1778939578072,35.54,77860.12,0.0,0.18224,9e-05,20.88278]
[1778939578086,35.54,77860.12,0.0,0.18224,9e-05,20.88278]
[1778939578151,35.54,77860.12,0.0,0.18224,9e-05,20.88278]
[1778939578346,35.54,77863.48,0.0,0.18255,9e-05,20.9061]
[1778939579378,35.54,77873.83,0.0,0.18352,9e-05,20.97816]
[1778939581067,35.54,77873.83,0.0,0.18352,9e-05,20.97785]
[1778939581161,35.54,77873.83,0.0,0.18352,9e-05,20.97785]
[1778939582340,35.54,77873.83,0.0,0.18351,9e-05,20.97749]
[1778939582388,35.54,77874.06,0.0,0.18353,9e-05,20.97874]
[1778939587410,35.54,77874.4,0.0,0.18354,9e-05,20.9797]
[1778939592450,35.53,77874.64,0.0,0.18353,9e-05,20.97925]
[1778939597484,35.53,77875.85,0.0,0.18362,9e-05,20.98601]
[1778939602519,35.53,77877.62,0.0,0.18377,9e-05,20.99665]
[1778939607556,35.52,77877.51,0.0,0.18373,9e-05,20.99431]
[1778939613066,35.52,77879.24,0.0,0.18385,9e-05,21.00095]
[1778939618630,35.52,77879.47,0.0,0.18385,9e-05,21.00152]
[1778939626870,35.51,77879.4,0.0,0.18383,9e-05,20.99975]
[1778939633256,35.51,77881.13,0.0,0.18396,9e-05,21.00967]
[1778939633457,35.51,77881.13,0.0,0.18396,9e-05,21.00967]
[1778939633549,35.51,77881.13,0.0,0.18396,9e-05,21.00967]
[1778939635273,35.51,77890.67,0.0,0.18487,0.0001,21.07646]
[1778939639323,35.51,77894.2,0.0,0.1852,0.0001,21.10118]
[1778939639897,35.51,77891.92,0.0,0.18498,0.0001,21.08516]
[1778939645820,35.51,77897.64,0.0,0.18553,0.0001,21.12522]
[1778939650855,35.51,77901.45,0.0,0.18589,0.0001,21.15187]
[1778939656900,35.51,77903.59,0.0,0.1861,0.0001,21.16709]
[1778939661936,35.51,77907.74,0.0,0.18651,0.0001,21.19743]
[1778939666872,35.52,77908.12,0.0,0.18657,0.0001,21.20155]
[1778939673017,35.52,77914.61,0.0,0.18719,0.0001,21.24482]
[1778939677927,35.52,77914.9,0.0,0.18723,0.0001,21.24751]
[1778939678097,35.52,77914.9,0.0,0.18723,0.0001,21.24751]
[1778939678400,35.52,77910.64,0.0,0.18682,0.0001,21.21813]
[1778939684094,35.52,77904.1,0.0,0.1862,0.0001,21.17264]
[1778939685154,35.52,77904.1,0.0,0.1862,0.0001,21.17264]
[1778939685189,35.52,77904.1,0.0,0.1862,0.0001,21.17264]
[1778939685547,35.52,77902.88,0.0,0.18609,0.0001,21.16415]
[1778939689390,35.52,77901.13,0.0,0.18592,0.0001,21.15206]
[1778939689415,35.52,77900.5,0.0,0.18586,0.0001,21.14764]
[1778939694420,35.52,77899.73,0.0,0.18579,0.0001,21.14242]
[1778939700684,35.52,77899.74,0.0,0.1858,0.0001,21.14276]
[1778939708455,35.52,77897.37,0.0,0.18557,0.0001,21.12634]
[1778939714304,35.52,77893.65,0.0,0.18523,0.0001,21.10098]
[1778939714935,35.52,77893.65,0.0,0.18523,0.0001,21.10098]
[1778939715311,35.52,77894.03,0.0,0.18527,0.0001,21.10371]
[1778939716935,35.52,77894.18,0.0,0.18528,0.0001,21.10488]
[1778939716995,35.52,77894.18,0.0,0.18528,0.0001,21.10488]
[1778939718079,35.52,77893.91,0.0,0.18526,0.0001,21.10304]
[1778939718591,35.52,77893.29,0.0,0.1852,0.0001,21.09875]
[1778939723619,35.53,77893.87,0.0,0.18526,0.0001,21.10304]
[1778939728666,35.53,77896.47,0.0,0.18552,0.0001,21.12214]
[1778939733676,35.53,77896.32,0.0,0.18549,0.0001,21.11825]
[1778939738749,35.53,77896.83,0.0,0.18555,0.0001,21.12255]
[1778939743770,35.53,77897.52,0.0,0.18562,0.0001,21.12765]
[1778939748822,35.53,77900.4,0.0,0.1859,0.0001,21.14804]
[1778939753840,35.53,77901.26,0.0,0.18598,0.0001,21.15424]
[1778939757144,35.53,77898.87,0.0,0.18576,0.0001,21.13765]
[1778939757633,35.53,77898.16,0.0,0.18569,0.0001,21.13267]
[1778939762663,35.53,77897.63,0.0,0.18564,0.0001,21.12919]
[1778939767705,35.53,77897.99,0.0,0.18565,0.0001,21.12989]
[1778939772708,35.53,77898.23,0.0,0.18565,0.0001,21.13031]
[1778939777751,35.52,77898.28,0.0,0.18563,0.0001,21.12877]
[1778939782794,35.52,77902.23,0.0,0.18599,0.0001,21.15516]
[1778939787798,35.52,77904.55,0.0,0.18618,0.0001,21.1694]
[1778939792820,35.51,77907.54,0.0,0.18642,0.0001,21.18498]
[1778939797837,35.51,77909.05,0.0,0.18655,0.0001,21.19462]
[1778939802856,35.51,77909.77,0.0,0.1866,0.0001,21.19821]
[1778939807883,35.5,77910.51,0.0,0.18665,0.0001,21.20208]
[1778939812912,35.5,77912.23,0.0,0.1868,0.0001,21.2128]
[1778939817922,35.5,77912.37,0.0,0.18678,0.0001,21.21182]
[1778939822978,35.49,77912.37,0.0,0.18676,0.0001,21.21023]
[1778939822988,35.49,77912.37,0.0,0.18676,0.0001,21.21023]
[1778939822997,35.49,77912.37,0.0,0.18676,0.0001,21.21023]
[1778939828040,35.49,77913.19,0.0,0.18681,0.0001,21.2141]
[1778939829158,35.49,77913.42,0.0,0.18684,0.0001,21.21571]
[1778939829164,35.49,77913.42,0.0,0.18684,0.0001,21.21571]
[1778939829194,35.49,77913.42,0.0,0.18684,0.0001,21.21571]
[1778939829267,35.49,77913.42,0.0,0.18684,0.0001,21.21571]
[1778939837161,35.48,77915.44,0.0,0.18699,0.0001,21.22684]
[1778939840522,35.48,77915.46,0.0,0.18698,0.0001,21.22664]
[1778939840552,35.48,77915.46,0.0,0.18698,0.0001,21.22664]
[1778939841364,35.48,77916.38,0.0,0.18706,0.0001,21.2324]
[1778939841373,35.48,77916.38,0.0,0.18706,0.0001,21.2324]
[1778939841403,35.48,77916.38,0.0,0.18706,0.0001,21.2324]
[1778939841459,35.48,77916.38,0.0,0.18706,0.0001,21.2324]
[1778939841683,35.48,77916.38,0.0,0.18706,0.0001,21.2324]
[1778939841754,35.48,77918.37,0.0,0.18725,0.0001,21.24605]
[1778939842017,35.48,77918.37,0.0,0.18725,0.0001,21.24605]
[1778939842194,35.48,77918.37,0.0,0.18725,0.0001,21.24605]
[1778939842313,35.48,77918.37,0.0,0.18725,0.0001,21.24605]
[1778939842394,35.48,77918.37,0.0,0.18725,0.0001,21.24605]
[1778939842519,35.48,77918.37,0.0,0.18725,0.0001,21.24605]
[1778939842525,35.48,77918.37,0.0,0.18725,0.0001,21.24605]
[1778939842601,35.48,77918.37,0.0,0.18725,0.0001,21.24605]
[1778939842645,35.48,77918.37,0.0,0.18725,0.0001,21.24605]
[1778939842692,35.48,77925.18,0.0,0.18791,0.0001,21.29409]
[1778939842807,35.48,77925.18,0.0,0.18791,0.0001,21.29409]
[1778939842908,35.48,77925.18,0.0,0.18791,0.0001,21.29409]
[1778939842914,35.48,77925.18,0.0,0.18791,0.0001,21.29409]
[1778939842915,35.48,77925.18,0.0,0.18791,0.0001,21.29409]
[1778939843203,35.48,77924.76,0.0,0.18787,0.0001,21.29129]
[1778939845963,35.48,77933.29,0.0,0.1887,0.0001,21.35156]
[1778939845996,35.48,77933.29,0.0,0.1887,0.0001,21.35156]
[1778939846225,35.48,77937.62,0.0,0.18912,0.0001,21.38215]
[1778939849044,35.49,77942.91,0.0,0.18964,0.0001,21.41967]
[1778939849072,35.49,77942.91,0.0,0.18964,0.0001,21.41967]
[1778939849075,35.49,77942.91,0.0,0.18964,0.0001,21.41967]
[1778939849779,35.49,77946.38,0.0,0.18998,0.0001,21.44441]
[1778939854790,35.49,77953.38,0.0,0.19065,0.0001,21.49038]
[1778939859847,35.49,77957.69,0.0,0.19108,0.0001,21.52153]
[1778939864879,35.49,77960.09,0.0,0.19133,0.0001,21.53977]
[1778939869958,35.49,77963.09,0.0,0.19163,0.0001,21.56133]
[1778939874993,35.5,77966.01,0.0,0.19194,0.0001,21.58293]
[1778939879996,35.5,77970.7,0.0,0.19241,0.0001,21.61657]
[1778939885030,35.5,77970.6,0.0,0.19241,0.0001,21.61655]
[1778939890104,35.5,77969.06,0.0,0.19227,0.0001,21.60686]
[1778939895192,35.5,77968.71,0.0,0.19225,0.0001,21.60535]
[1778939900248,35.51,77967.94,0.0,0.19219,0.0001,21.60108]
[1778939905296,35.51,77965.39,0.0,0.19196,0.0001,21.58423]
[1778939910356,35.51,77963.54,0.0,0.19179,0.0001,21.57209]
[1778939915374,35.51,77962.08,0.0,0.19164,0.0001,21.5591]
[1778939920412,35.51,77959.18,0.0,0.19137,0.0001,21.54028]
[1778939925471,35.52,77959.28,0.0,0.1914,0.0001,21.5418]
[1778939930473,35.52,77959.73,0.0,0.19146,0.0001,21.54611]
[1778939935497,35.52,77959.64,0.0,0.19146,0.0001,21.54625]
[1778939940548,35.52,77959.29,0.0,0.19144,0.0001,21.54497]
[1778939945589,35.53,77959.15,0.0,0.19144,0.0001,21.54495]
[1778939950705,35.53,77951.67,0.0,0.19073,0.0001,21.49349]
[1778939950903,35.53,77942.08,0.0,0.1898,0.0001,21.42679]
[1778939951470,35.53,77942.08,0.0,0.1898,0.0001,21.42679]
[1778939951645,35.53,77940.35,0.0,0.18963,0.0001,21.41471]
[1778939956998,35.53,77943.48,0.0,0.18997,0.0001,21.43853]
[1778939962519,35.53,77942.69,0.0,0.18991,0.0001,21.43456]
[1778939968073,35.54,77941.11,0.0,0.18977,0.0001,21.42464]
[1778939973108,35.54,77945.64,0.0,0.1902,0.0001,21.45368]
[1778939978143,35.54,77948.84,0.0,0.19052,0.0001,21.47675]
[1778939983178,35.54,77952.68,0.0,0.19091,0.0001,21.50423]
[1778939988212,35.54,77955.76,0.0,0.19122,0.0001,21.5266]
[1778939995262,35.55,77955.05,0.0,0.19117,0.0001,21.52335]
[1778939997939,35.55,77954.4,0.0,0.19111,0.0001,21.51905]
[1778939997956,35.55,77954.4,0.0,0.19111,0.0001,21.51905]
[1778939997990,35.55,77954.5,0.0,0.19113,0.0001,21.51999]
[1778939998940,35.55,77959.76,0.0,0.19164,0.0001,21.55706]
[1778940000168,35.55,77963.13,0.0,0.19197,0.0001,21.58054]
[1778940000569,35.55,77965.05,0.0,0.19216,0.0001,21.59406]
[1778940001133,35.55,77965.05,0.0,0.19216,0.0001,21.59406]
[1778940001261,35.55,77965.05,0.0,0.19216,0.0001,21.59406]
[1778940001342,35.55,77965.05,0.0,0.19216,0.0001,21.59406]
[1778940001418,35.55,77965.05,0.0,0.19216,0.0001,21.59406]
[1778940001700,35.55,77965.05,0.0,0.19216,0.0001,21.59406]
[1778940001823,35.55,77965.05,0.0,0.19216,0.0001,21.59406]
[1778940001958,35.55,77968.07,0.0,0.19246,0.0001,21.61533]
[1778940002021,35.55,77968.07,0.0,0.19246,0.0001,21.61533]
[1778940002052,35.55,77968.07,0.0,0.19246,0.0001,21.61533]
[1778940002249,35.55,77968.07,0.0,0.19246,0.0001,21.61533]
[1778940002299,35.55,77968.07,0.0,0.19246,0.0001,21.61533]
[1778940002455,35.55,77968.07,0.0,0.19246,0.0001,21.61533]
[1778940002489,35.55,77968.07,0.0,0.19246,0.0001,21.61533]
[1778940002683,35.55,77968.07,0.0,0.19246,0.0001,21.61533]
[1778940002720,35.55,77968.07,0.0,0.19246,0.0001,21.61533]
[1778940002919,35.55,77968.07,0.0,0.19246,0.0001,21.61533]
[1778940002956,35.55,77968.07,0.0,0.19246,0.0001,21.61533]
[1778940002966,35.55,77968.07,0.0,0.19246,0.0001,21.61533]
[1778940002964,35.55,77974.06,0.0,0.19304,0.0001,21.65709]
[1778940003021,35.55,77974.06,0.0,0.19304,0.0001,21.65709]
[1778940003320,35.55,77974.06,0.0,0.19304,0.0001,21.65709]
[1778940004058,35.55,77974.06,0.0,0.19304,0.0001,21.65709]
[1778940004658,35.55,77974.06,0.0,0.19304,0.0001,21.65709]
[1778940004707,35.55,77974.06,0.0,0.19304,0.0001,21.65709]
[1778940004733,35.55,77980.23,0.0,0.19365,0.0001,21.70005]
[1778940006123,35.55,77980.23,0.0,0.19365,0.0001,21.70007]
[1778940006782,35.55,77984.69,0.0,0.19408,0.0001,21.73106]
[1778940010213,35.55,77990.53,0.0,0.19465,0.0001,21.77148]
[1778940010400,35.55,77993.46,0.0,0.19494,0.0001,21.79175]
[1778940015402,35.55,77990.16,0.0,0.1946,0.0001,21.76827]
[1778940016302,35.55,77990.16,0.0,0.1946,0.0001,21.76827]
[1778940016414,35.55,77990.16,0.0,0.1946,0.0001,21.76827]
[1778940016727,35.55,77989.41,0.0,0.19453,0.0001,21.76297]
[1778940018417,35.55,77989.41,0.0,0.19453,0.0001,21.76288]
[1778940019694,35.55,77990.04,0.0,0.19459,0.0001,21.76707]
[1778940020455,35.55,77989.3,0.0,0.19452,0.0001,21.76192]
[1778940020463,35.55,77989.3,0.0,0.19452,0.0001,21.76192]
[1778940020703,35.55,77989.3,0.0,0.19452,0.0001,21.76192]
[1778940020774,35.55,77989.3,0.0,0.19452,0.0001,21.76192]
[1778940020909,35.55,77986.09,0.0,0.1942,0.0001,21.73952]
[1778940022525,35.55,77984.16,0.0,0.19401,0.0001,21.72605]
[1778940022977,35.55,77983.57,0.0,0.19395,0.0001,21.72191]
[1778940026638,35.55,77982.29,0.0,0.19383,0.0001,21.71304]
[1778940026646,35.55,77982.29,0.0,0.19383,0.0001,21.71304]
[1778940026669,35.55,77982.29,0.0,0.19383,0.0001,21.71304]
[1778940026817,35.55,77976.87,0.0,0.1933,0.0001,21.67538]
[1778940030664,35.55,77958.6,0.0,0.19152,0.0001,21.54844]
[1778940035740,35.55,77956.23,0.0,0.19128,0.0001,21.52912]
[1778940040845,35.55,77958.45,0.0,0.1915,0.0001,21.54504]
[1778940046742,35.55,77959.99,0.0,0.19167,0.0001,21.55716]
[1778940051342,35.55,77962.05,0.0,0.19188,0.0001,21.57226]
[1778940051362,35.55,77962.05,0.0,0.19188,0.0001,21.57226]
[1778940051440,35.56,77961.84,0.0,0.19187,0.0001,21.57153]
[1778940057173,35.56,77961.84,0.0,0.19188,0.0001,21.57177]
[1778940062330,35.56,77963.84,0.0,0.1921,0.0001,21.58781]
[1778940065701,35.56,77951.68,0.0,0.19093,0.0001,21.50385]
[1778940067782,35.56,77939.99,0.0,0.18981,0.0001,21.42308]
[1778940073359,35.57,77933.82,0.0,0.18924,0.0001,21.38131]
[1778940078859,35.57,77932.14,0.0,0.18911,0.0001,21.37208]
[1778940080131,35.57,77932.95,0.0,0.18919,0.0001,21.37811]
[1778940080168,35.57,77932.95,0.0,0.18919,0.0001,21.37811]
[1778940080876,35.57,77932.62,0.0,0.18917,0.0001,21.37618]
[1778940081140,35.57,77932.62,0.0,0.18917,0.0001,21.37618]
[1778940081176,35.57,77932.62,0.0,0.18917,0.0001,21.37618]
[1778940082182,35.57,77930.78,0.0,0.189,0.0001,21.36372]
[1778940082647,35.57,77930.78,0.0,0.189,0.0001,21.36372]
[1778940082716,35.57,77930.78,0.0,0.189,0.0001,21.36372]
[1778940083352,35.58,77930.43,0.0,0.18897,0.0001,21.36168]
[1778940083364,35.58,77930.43,0.0,0.18897,0.0001,21.36168]
[1778940088532,35.58,77923.95,0.0,0.18838,0.0001,21.31867]
[1778940094826,35.59,77913.66,0.0,0.18741,0.0001,21.24615]
[1778940101153,35.59,77915.13,0.0,0.18759,0.0001,21.25909]
[1778940101213,35.59,77915.13,0.0,0.18759,0.0001,21.25909]
[1778940102784,35.59,77915.01,0.0,0.18759,0.0001,21.25908]
[1778940108066,35.6,77913.44,0.0,0.18747,0.0001,21.25054]
[1778940113085,35.6,77913.18,0.0,0.18747,0.0001,21.25027]
[1778940113088,35.6,77913.07,0.0,0.18746,0.0001,21.24988]
[1778940118136,35.61,77913.1,0.0,0.18749,0.0001,21.25189]
[1778940123650,35.61,77912.76,0.0,0.18749,0.0001,21.2515]
[1778940129990,35.61,77912.47,0.0,0.18747,0.0001,21.25011]
[1778940135256,35.62,77912.9,0.0,0.18755,0.0001,21.25577]
[1778940142872,35.62,77912.77,0.0,0.18754,0.0001,21.25542]
[1778940148347,35.62,77912.84,0.0,0.18759,0.0001,21.25895]
[1778940153863,35.63,77914.19,0.0,0.18773,0.0001,21.26699]
[1778940159424,35.63,77912.91,0.0,0.18764,0.0001,21.25997]
[1778940167480,35.64,77912.71,0.0,0.18766,0.0001,21.26162]
[1778940172515,35.64,77913.35,0.0,0.18775,0.0001,21.26789]
[1778940178561,35.64,77913.47,0.0,0.18778,0.0001,21.27014]
[1778940184075,35.65,77913.33,0.0,0.18778,0.0001,21.27016]
[1778940189635,35.65,77913.91,0.0,0.18785,0.0001,21.27538]
[1778940194915,35.65,77914.42,0.0,0.18792,0.0001,21.27985]
[1778940200712,35.66,77914.01,0.0,0.18791,0.0001,21.27936]
[1778940205747,35.66,77913.76,0.0,0.18791,0.0001,21.2794]
[1778940210781,35.66,77912.79,0.0,0.18784,0.0001,21.27393]
[1778940216823,35.67,77912.74,0.0,0.18783,0.0001,21.2715]
[1778940222294,35.67,77912.92,0.0,0.18786,0.0001,21.27394]
[1778940232936,35.68,77912.06,0.0,0.18785,0.0001,21.27245]
[1778940237971,35.68,77911.68,0.0,0.18784,0.0001,21.27201]
[1778940243005,35.69,77911.53,0.0,0.18786,0.0001,21.27318]
[1778940248042,35.69,77911.0,0.0,0.18784,0.0001,21.27174]
[1778940253077,35.7,77911.53,0.0,0.18792,0.0001,21.27771]
[1778940258112,35.7,77911.4,0.0,0.18794,0.0001,21.27909]
[1778940264154,35.71,77911.92,0.0,0.18803,0.0001,21.28543]
[1778940269680,35.71,77912.09,0.0,0.18809,0.0001,21.28931]
[1778940275231,35.72,77911.21,0.0,0.18801,0.0001,21.28186]
[1778940280266,35.72,77911.98,0.0,0.18812,0.0001,21.28953]
[1778940283288,35.72,77900.75,0.0,0.18707,0.0001,21.21275]
[1778940286303,35.73,77897.33,0.0,0.18675,0.0001,21.18979]
[1778940286456,35.73,77897.33,0.0,0.18675,0.0001,21.18979]
[1778940286639,35.73,77896.19,0.0,0.18665,0.0001,21.1823]
[1778940288323,35.73,77885.57,0.0,0.18565,9e-05,21.10913]
[1778940293358,35.73,77891.78,0.0,0.18627,0.0001,21.15466]
[1778940298574,35.74,77886.37,0.0,0.18579,9e-05,21.11903]
[1778940302725,35.74,77880.1,0.0,0.18524,9e-05,21.07843]
[1778940302997,35.74,77880.1,0.0,0.18524,9e-05,21.07843]
[1778940303096,35.74,77880.1,0.0,0.18524,9e-05,21.07843]
[1778940303190,35.74,77880.14,0.0,0.18525,9e-05,21.07934]
[1778940303728,35.74,77880.14,0.0,0.18525,9e-05,21.07934]
[1778940303814,35.74,77880.14,0.0,0.18525,9e-05,21.07934]
[1778940303913,35.75,77873.6,0.0,0.18464,9e-05,21.03441]
[1778940304521,35.75,77873.6,0.0,0.18464,9e-05,21.03441]
[1778940304534,35.75,77873.6,0.0,0.18464,9e-05,21.03441]
[1778940304596,35.75,77867.25,0.0,0.18404,9e-05,20.99016]
[1778940307142,35.75,77867.25,0.0,0.18405,9e-05,20.99068]
[1778940307175,35.75,77867.25,0.0,0.18405,9e-05,20.99068]
[1778940307193,35.75,77867.25,0.0,0.18405,9e-05,20.99068]
[1778940307264,35.75,77867.25,0.0,0.18405,9e-05,20.99068]
[1778940307276,35.75,77867.25,0.0,0.18405,9e-05,20.99068]
[1778940307294,35.75,77867.54,0.0,0.18409,9e-05,20.99359]
[1778940311976,35.75,77852.07,0.0,0.18265,9e-05,20.88711]
[1778940316836,35.75,77849.46,0.0,0.18242,9e-05,20.8696]
[1778940316885,35.75,77849.46,0.0,0.18242,9e-05,20.8696]
[1778940316947,35.75,77845.09,0.0,0.18201,9e-05,20.83961]
[1778940322968,35.76,77853.88,0.0,0.18286,9e-05,20.90221]
[1778940329610,35.76,77864.0,0.0,0.18385,9e-05,20.97602]
[1778940331187,35.76,77864.0,0.0,0.18385,9e-05,20.97602]
[1778940331233,35.76,77864.0,0.0,0.18385,9e-05,20.97602]
[1778940331251,35.76,77864.0,0.0,0.18385,9e-05,20.97602]
[1778940332116,35.77,77867.01,0.0,0.18414,9e-05,20.99502]
[1778940337666,35.77,77868.39,0.0,0.1843,9e-05,21.00717]
[1778940342701,35.77,77872.04,0.0,0.18468,9e-05,21.0346]
[1778940348742,35.78,77876.23,0.0,0.18512,9e-05,21.06719]
[1778940353778,35.79,77873.39,0.0,0.18489,9e-05,21.05024]
[1778940358813,35.8,77868.62,0.0,0.18449,9e-05,21.02078]
[1778940365863,35.8,77866.69,0.0,0.18438,9e-05,21.01205]
[1778940370898,35.81,77859.39,0.0,0.18374,9e-05,20.96458]
[1778940375935,35.82,77858.76,0.0,0.18372,9e-05,20.96342]
[1778940380970,35.82,77867.35,0.0,0.18457,9e-05,21.0261]
[1778940386005,35.83,77867.43,0.0,0.18462,9e-05,21.02964]
[1778940392138,35.83,77869.76,0.0,0.18488,9e-05,21.04814]
[1778940398088,35.84,77873.38,0.0,0.18526,9e-05,21.07432]
[1778940403124,35.85,77875.71,0.0,0.18552,9e-05,21.09334]
[1778940404757,35.85,77877.19,0.0,0.18567,9e-05,21.10416]
[1778940404834,35.85,77877.19,0.0,0.18567,9e-05,21.10416]
[1778940405134,35.85,77877.19,0.0,0.18567,9e-05,21.10416]
[1778940405231,35.85,77877.19,0.0,0.18567,9e-05,21.10416]
[1778940405322,35.85,77877.19,0.0,0.18567,9e-05,21.10416]
[1778940405332,35.85,77880.37,0.0,0.18598,9e-05,21.12677]
[1778940408194,35.85,77880.85,0.0,0.18604,9e-05,21.13116]
[1778940408205,35.85,77880.85,0.0,0.18604,9e-05,21.13116]
[1778940408381,35.86,77881.15,0.0,0.18607,9e-05,21.13376]
[1778940413398,35.86,77881.94,0.0,0.18619,9e-05,21.14182]
[1778940418400,35.87,77882.5,0.0,0.18627,9e-05,21.14825]
[1778940423437,35.87,77882.84,0.0,0.18634,9e-05,21.15312]
[1778940427961,35.88,77883.5,0.0,0.18643,9e-05,21.15969]
[1778940427968,35.88,77883.5,0.0,0.18643,9e-05,21.15969]
[1778940428378,35.88,77884.03,0.0,0.18649,9e-05,21.16385]
[1778940428690,35.88,77884.03,0.0,0.18649,9e-05,21.16385]
[1778940428726,35.88,77884.03,0.0,0.18649,9e-05,21.16385]
[1778940430023,35.88,77884.03,0.0,0.1865,9e-05,21.16435]
[1778940430124,35.88,77883.95,0.0,0.1865,9e-05,21.16428]
[1778940435354,35.88,77880.55,0.0,0.18621,9e-05,21.1432]
[1778940436074,35.88,77880.55,0.0,0.18621,9e-05,21.1432]
[1778940436147,35.88,77880.55,0.0,0.18621,9e-05,21.1432]
[1778940436207,35.88,77880.55,0.0,0.18621,9e-05,21.1432]
[1778940436361,35.88,77880.23,0.0,0.18619,9e-05,21.14148]
[1778940441724,35.89,77879.76,0.0,0.18617,9e-05,21.14027]
[1778940447436,35.9,77878.97,0.0,0.18615,9e-05,21.13825]
[1778940449450,35.9,77892.82,0.0,0.18747,0.0001,21.2352]
[1778940451141,35.9,77892.82,0.0,0.18747,0.0001,21.2352]
[1778940451229,35.9,77892.82,0.0,0.18747,0.0001,21.2352]
[1778940452714,35.9,77892.84,0.0,0.18747,0.0001,21.23285]
[1778940452716,35.9,77892.84,0.0,0.18747,0.0001,21.23285]
[1778940452814,35.9,77892.55,0.0,0.18745,0.0001,21.23138]
[1778940454667,35.9,77892.75,0.0,0.18748,0.0001,21.23385]
[1778940454708,35.9,77892.75,0.0,0.18748,0.0001,21.23385]
[1778940454779,35.9,77892.75,0.0,0.18748,0.0001,21.23385]
[1778940454977,35.9,77892.75,0.0,0.18749,0.0001,21.23439]
[1778940460910,35.91,77892.16,0.0,0.18746,9e-05,21.23191]
[1778940468580,35.92,77893.15,0.0,0.18762,0.0001,21.24386]
[1778940474106,35.92,77892.86,0.0,0.18764,0.0001,21.24484]
[1778940480667,35.93,77892.06,0.0,0.18761,9e-05,21.24226]
[1778940486709,35.94,77889.12,0.0,0.18737,9e-05,21.22479]
[1778940491744,35.94,77886.17,0.0,0.18712,9e-05,21.20672]
[1778940497786,35.95,77884.85,0.0,0.18704,9e-05,21.20041]
[1778940501353,35.95,77871.46,0.0,0.18579,9e-05,21.10914]
[1778940506852,35.95,77873.54,0.0,0.186,9e-05,21.12485]
[1778940512678,35.95,77872.53,0.0,0.18592,9e-05,21.11875]
[1778940519942,35.96,77881.71,0.0,0.18682,9e-05,21.18211]
[1778940524460,35.97,77893.91,0.0,0.188,0.0001,21.2686]
[1778940532026,35.97,77903.16,0.0,0.18892,0.0001,21.33523]
[1778940537061,35.98,77905.02,0.0,0.18913,0.0001,21.34979]
[1778940542096,35.98,77907.82,0.0,0.18941,0.0001,21.3705]
[1778940546575,35.98,77906.52,0.0,0.18931,0.0001,21.36292]
[1778940547487,35.98,77906.03,0.0,0.18927,0.0001,21.35987]
[1778940552535,35.98,77902.6,0.0,0.18896,0.0001,21.33751]
[1778940557538,35.99,77900.14,0.0,0.18875,0.0001,21.32208]
[1778940562577,35.99,77893.83,0.0,0.18817,0.0001,21.27989]
[1778940567604,35.99,77892.35,0.0,0.18804,9e-05,21.2707]
[1778940572627,35.99,77891.43,0.0,0.18794,9e-05,21.26173]
[1778940577555,36.0,77880.69,0.0,0.18694,9e-05,21.1884]
[1778940582555,36.0,77878.2,0.0,0.18672,9e-05,21.17233]
[1778940587560,36.0,77877.17,0.0,0.18664,9e-05,21.16655]
[1778940592569,36.0,77876.93,0.0,0.18664,9e-05,21.1663]
[1778940597578,36.01,77876.98,0.0,0.18666,9e-05,21.16784]
[1778940602600,36.01,77877.81,0.0,0.18676,9e-05,21.17543]
[1778940607600,36.01,77875.99,0.0,0.18662,9e-05,21.16459]
[1778940612603,36.02,77878.07,0.0,0.18683,9e-05,21.18044]
[1778940617611,36.02,77878.13,0.0,0.18687,9e-05,21.18272]
[1778940622613,36.02,77878.7,0.0,0.18695,9e-05,21.18857]
[1778940627634,36.03,77879.47,0.0,0.18705,9e-05,21.1962]
[1778940632639,36.03,77880.32,0.0,0.18714,9e-05,21.20044]
[1778940637674,36.04,77884.02,0.0,0.18752,9e-05,21.22795]
[1778940642696,36.04,77884.89,0.0,0.18763,9e-05,21.23584]
[1778940647711,36.05,77885.16,0.0,0.18768,9e-05,21.23957]
[1778940652730,36.05,77891.72,0.0,0.18833,9e-05,21.28675]
[1778940657733,36.05,77891.93,0.0,0.18838,9e-05,21.29034]
[1778940662763,36.06,77891.39,0.0,0.18836,9e-05,21.28871]
[1778940667776,36.06,77890.74,0.0,0.18833,9e-05,21.2863]
[1778940672799,36.07,77889.25,0.0,0.18821,9e-05,21.27808]
[1778940677814,36.07,77887.5,0.0,0.18808,9e-05,21.26799]
[1778940682828,36.08,77884.19,0.0,0.18779,9e-05,21.24712]
[1778940687857,36.08,77882.62,0.0,0.18767,9e-05,21.23808]
[1778940692859,36.08,77882.62,0.0,0.18767,9e-05,21.23605]
[1778940697876,36.09,77878.39,0.0,0.18729,9e-05,21.20849]
[1778940702879,36.09,77878.94,0.0,0.18737,9e-05,21.214]
[1778940707907,36.09,77884.93,0.0,0.18796,9e-05,21.25689]
[1778940712907,36.1,77886.4,0.0,0.18812,9e-05,21.26858]
[1778940717927,36.1,77889.74,0.0,0.18846,9e-05,21.29303]
[1778940720737,36.1,77903.97,0.0,0.18982,0.0001,21.39155]
[1778940725760,36.1,77906.56,0.0,0.19007,0.0001,21.40994]
[1778940728426,36.1,77907.64,0.0,0.19018,0.0001,21.41767]
[1778940728493,36.1,77907.64,0.0,0.19018,0.0001,21.41767]
[1778940730069,36.1,77909.83,0.0,0.19039,0.0001,21.43309]
[1778940730707,36.1,77911.54,0.0,0.19056,0.0001,21.445]
[1778940735728,36.1,77910.17,0.0,0.19044,0.0001,21.43616]
[1778940740752,36.11,77907.78,0.0,0.19022,0.0001,21.42055]
[1778940745775,36.11,77900.94,0.0,0.18958,0.0001,21.3743]
[1778940750737,36.11,77885.63,0.0,0.18814,9e-05,21.26991]
[1778940755791,36.11,77883.69,0.0,0.18795,9e-05,21.25405]
[1778940760802,36.11,77883.0,0.0,0.1879,9e-05,21.2504]
[1778940765816,36.12,77884.77,0.0,0.18808,9e-05,21.26355]
[1778940770835,36.12,77882.92,0.0,0.18792,9e-05,21.25209]
[1778940775843,36.12,77881.25,0.0,0.18778,9e-05,21.2415]
[1778940780851,36.12,77881.57,0.0,0.18782,9e-05,21.24451]
[1778940785868,36.12,77881.86,0.0,0.18786,9e-05,21.24723]
[1778940790880,36.13,77883.9,0.0,0.18806,9e-05,21.26199]
[1778940795893,36.13,77885.53,0.0,0.18823,9e-05,21.274]
[1778940800923,36.13,77888.83,0.0,0.18855,9e-05,21.29761]
[1778940805948,36.13,77887.48,0.0,0.18844,9e-05,21.28915]
[1778940810972,36.13,77888.44,0.0,0.18854,9e-05,21.29653]
[1778940815977,36.13,77888.97,0.0,0.18858,9e-05,21.29759]
[1778940820993,36.14,77889.35,0.0,0.18863,9e-05,21.3011]
[1778940826015,36.14,77889.4,0.0,0.18865,9e-05,21.30233]
[1778940831029,36.14,77890.33,0.0,0.18875,9e-05,21.3096]
[1778940836033,36.14,77890.26,0.0,0.18875,9e-05,21.30999]
[1778940841045,36.14,77890.7,0.0,0.18881,9e-05,21.31391]
[1778940846078,36.15,77893.74,0.0,0.18911,9e-05,21.33568]
[1778940851094,36.15,77899.97,0.0,0.1897,0.0001,21.37865]
[1778940856109,36.15,77905.85,0.0,0.19027,0.0001,21.41915]
[1778940861109,36.15,77912.05,0.0,0.19086,0.0001,21.46206]
[1778940866151,36.15,77910.83,0.0,0.19075,0.0001,21.45411]
[1778940871168,36.15,77909.0,0.0,0.19058,0.0001,21.44197]
[1778940876169,36.15,77909.05,0.0,0.19057,0.0001,21.4392]
[1778940881172,36.15,77908.94,0.0,0.19057,0.0001,21.43893]
[1778940886204,36.15,77910.63,0.0,0.19073,0.0001,21.45044]
[1778940891213,36.15,77914.49,0.0,0.19109,0.0001,21.47672]
[1778940896222,36.15,77915.86,0.0,0.19122,0.0001,21.48586]
[1778940901244,36.15,77916.44,0.0,0.19127,0.0001,21.48962]
[1778940906265,36.15,77917.97,0.0,0.19142,0.0001,21.49989]
[1778940911308,36.15,77918.08,0.0,0.19142,0.0001,21.50043]
[1778940916326,36.15,77920.93,0.0,0.19169,0.0001,21.51976]
[1778940921336,36.15,77912.71,0.0,0.1909,0.0001,21.46318]
[1778940926380,36.15,77911.04,0.0,0.19074,0.0001,21.45169]
[1778940931381,36.15,77908.82,0.0,0.19053,0.0001,21.4364]
[1778940936402,36.15,77909.94,0.0,0.19061,0.0001,21.44032]
[1778940941429,36.15,77909.72,0.0,0.19059,0.0001,21.43855]
[1778940946432,36.15,77910.67,0.0,0.19068,0.0001,21.44484]
[1778940951453,36.14,77910.67,0.0,0.19067,0.0001,21.44459]
[1778940956462,36.14,77909.01,0.0,0.19051,0.0001,21.43294]
[1778940961469,36.14,77912.46,0.0,0.19083,0.0001,21.45614]
[1778940966481,36.14,77907.82,0.0,0.19038,0.0001,21.42373]
[1778940968903,36.14,77897.74,0.0,0.18942,0.0001,21.35424]
[1778940973915,36.14,77891.04,0.0,0.18878,9e-05,21.30813]
[1778940978942,36.14,77889.06,0.0,0.18859,9e-05,21.29441]
[1778940983966,36.14,77886.82,0.0,0.18838,9e-05,21.27882]
[1778940988970,36.14,77880.41,0.0,0.18777,9e-05,21.23445]
[1778940993995,36.14,77878.28,0.0,0.18753,9e-05,21.2158]
[1778940999002,36.14,77876.67,0.0,0.18738,9e-05,21.20445]
[1778941004005,36.14,77876.44,0.0,0.18736,9e-05,21.20278]
[1778941009012,36.14,77872.21,0.0,0.18696,9e-05,21.17368]
[1778941014045,36.14,77871.65,0.0,0.18691,9e-05,21.17003]
[1778941019067,36.14,77873.2,0.0,0.18705,9e-05,21.18083]
[1778941024075,36.14,77873.08,0.0,0.18705,9e-05,21.18023]
[1778941029084,36.14,77871.13,0.0,0.18687,9e-05,21.16714]
[1778941034101,36.14,77870.88,0.0,0.18685,9e-05,21.16585]
[1778941039117,36.14,77871.51,0.0,0.18692,9e-05,21.17061]
[1778941044129,36.14,77872.17,0.0,0.18698,9e-05,21.17558]
[1778941049147,36.14,77872.72,0.0,0.18704,9e-05,21.17988]
[1778941054158,36.15,77874.17,0.0,0.18716,9e-05,21.1867]
[1778941059170,36.15,77874.74,0.0,0.18722,9e-05,21.19108]
[1778941064176,36.15,77875.64,0.0,0.18731,9e-05,21.19774]
[1778941069182,36.15,77876.03,0.0,0.18736,9e-05,21.2009]
[1778941074203,36.15,77877.69,0.0,0.18752,9e-05,21.2128]
[1778941076692,36.15,77877.22,0.0,0.18748,9e-05,21.20975]
[1778941076718,36.15,77877.22,0.0,0.18748,9e-05,21.20975]
[1778941076868,36.15,77877.22,0.0,0.18748,9e-05,21.20984]
[1778941078881,36.15,77866.85,0.0,0.18651,9e-05,21.13867]
[1778941083917,36.15,77865.26,0.0,0.18637,9e-05,21.1286]
[1778941087945,36.15,77854.92,0.0,0.1854,9e-05,21.05757]
[1778941093507,36.15,77853.53,0.0,0.18527,9e-05,21.04842]
[1778941098690,36.15,77846.43,0.0,0.18461,9e-05,20.99946]
[1778941105070,36.15,77850.08,0.0,0.18492,9e-05,21.02265]
[1778941111112,36.15,77858.11,0.0,0.18566,9e-05,21.07493]
[1778941117154,36.15,77859.65,0.0,0.18583,9e-05,21.08715]
[1778941123718,36.16,77857.35,0.0,0.18564,9e-05,21.07316]
[1778941130244,36.16,77855.35,0.0,0.18547,9e-05,21.06092]
[1778941136287,36.16,77853.92,0.0,0.18536,9e-05,21.05253]
[1778941141322,36.17,77852.61,0.0,0.18525,9e-05,21.04466]
[1778941146357,36.17,77851.84,0.0,0.1852,9e-05,21.04047]
[1778941152077,36.17,77852.01,0.0,0.18522,9e-05,21.04249]
[1778941157434,36.17,77852.95,0.0,0.18533,9e-05,21.05034]
[1778941162724,36.17,77851.17,0.0,0.18518,9e-05,21.03911]
[1778941168792,36.18,77850.7,0.0,0.18515,9e-05,21.03687]
[1778941174075,36.18,77849.79,0.0,0.18506,9e-05,21.02829]
[1778941179588,36.18,77846.08,0.0,0.18472,9e-05,21.00331]
[1778941184623,36.18,77840.53,0.0,0.18419,9e-05,20.9646]
[1778941189657,36.18,77852.28,0.0,0.18528,9e-05,21.04455]
[1778941194693,36.18,77856.0,0.0,0.18564,9e-05,21.07107]
[1778941199729,36.18,77852.99,0.0,0.18537,9e-05,21.05133]
[1778941204762,36.18,77852.61,0.0,0.18535,9e-05,21.04977]
[1778941211116,36.19,77852.46,0.0,0.18535,9e-05,21.04954]
[1778941216848,36.19,77848.99,0.0,0.18505,9e-05,21.02728]
[1778941222889,36.19,77847.83,0.0,0.18496,9e-05,21.02053]
[1778941227924,36.19,77849.07,0.0,0.18509,9e-05,21.02994]
[1778941232958,36.19,77854.42,0.0,0.18557,9e-05,21.06387]
[1778941238490,36.2,77852.62,0.0,0.18541,9e-05,21.05192]
[1778941238541,36.2,77852.62,0.0,0.18541,9e-05,21.05192]
[1778941238566,36.2,77852.62,0.0,0.18541,9e-05,21.05192]
[1778941238585,36.2,77852.62,0.0,0.18542,9e-05,21.05222]
[1778941244099,36.2,77852.62,0.0,0.18543,9e-05,21.05298]
[1778941250091,36.2,77855.66,0.0,0.18573,9e-05,21.07508]
[1778941255121,36.2,77859.56,0.0,0.18611,9e-05,21.10285]
[1778941260155,36.2,77859.73,0.0,0.18614,9e-05,21.10499]
[1778941266199,36.21,77863.77,0.0,0.18653,9e-05,21.1339]
[1778941271233,36.21,77867.4,0.0,0.18689,9e-05,21.15982]
[1778941276268,36.21,77873.13,0.0,0.18744,9e-05,21.20021]
[1778941283317,36.21,77878.24,0.0,0.18794,9e-05,21.23617]
[1778941289359,36.21,77879.16,0.0,0.18803,9e-05,21.24303]
[1778941294922,36.21,77882.06,0.0,0.18829,9e-05,21.25986]
[1778941300435,36.22,77887.92,0.0,0.18885,9e-05,21.30041]
[1778941305471,36.22,77886.81,0.0,0.18876,9e-05,21.29379]
[1778941310565,36.22,77886.04,0.0,0.1887,9e-05,21.28937]
[1778941314176,36.22,77887.39,0.0,0.18883,9e-05,21.29897]
[1778941314229,36.22,77887.39,0.0,0.18883,9e-05,21.29897]
[1778941314694,36.22,77888.76,0.0,0.18897,9e-05,21.3087]
[1778941320575,36.22,77892.84,0.0,0.18937,9e-05,21.33759]
[1778941329640,36.23,77892.17,0.0,0.18932,9e-05,21.33421]
[1778941335203,36.23,77889.4,0.0,0.18907,9e-05,21.3161]
[1778941340716,36.23,77890.66,0.0,0.1892,9e-05,21.32547]
[1778941345751,36.23,77887.26,0.0,0.18889,9e-05,21.30284]
[1778941350785,36.23,77885.25,0.0,0.18871,9e-05,21.2898]
[1778941356828,36.23,77884.36,0.0,0.18862,9e-05,21.28119]
[1778941362870,36.24,77885.81,0.0,0.18877,9e-05,21.292]
[1778941367905,36.24,77885.25,0.0,0.18873,9e-05,21.28887]
[1778941372940,36.24,77884.12,0.0,0.18863,9e-05,21.28182]
[1778941377976,36.24,77885.17,0.0,0.18874,9e-05,21.28971]
[1778941383012,36.24,77887.99,0.0,0.18901,9e-05,21.30966]
[1778941388046,36.24,77890.93,0.0,0.1893,9e-05,21.3304]
[1778941391776,36.24,77891.02,0.0,0.18931,9e-05,21.33137]
[1778941392075,36.24,77890.6,0.0,0.18928,9e-05,21.32861]
[1778941397109,36.25,77892.97,0.0,0.18951,9e-05,21.34578]
[1778941404942,36.25,77891.36,0.0,0.18937,9e-05,21.33553]
[1778941410199,36.25,77891.63,0.0,0.18943,9e-05,21.33924]
[1778941416242,36.25,77894.59,0.0,0.1897,9e-05,21.357]
[1778941421277,36.25,77897.37,0.0,0.18997,0.0001,21.37682]
[1778941426313,36.26,77897.76,0.0,0.19002,0.0001,21.38015]
[1778941427901,36.26,77892.37,0.0,0.18951,9e-05,21.34338]
[1778941428326,36.26,77889.76,0.0,0.18927,9e-05,21.32569]
[1778941429961,36.26,77889.87,0.0,0.18928,9e-05,21.32664]
[1778941430341,36.26,77890.05,0.0,0.1893,9e-05,21.32807]
[1778941435379,36.26,77898.37,0.0,0.1901,0.0001,21.38578]
[1778941440420,36.26,77899.09,0.0,0.19018,0.0001,21.39125]
[1778941445454,36.26,77900.03,0.0,0.19027,0.0001,21.39823]
[1778941450489,36.26,77899.41,0.0,0.19022,0.0001,21.39437]
[1778941455524,36.26,77902.17,0.0,0.19049,0.0001,21.41355]
[1778941460548,36.26,77902.12,0.0,0.19048,0.0001,21.41333]
[1778941460886,36.26,77901.87,0.0,0.19046,0.0001,21.41166]
[1778941460917,36.26,77901.87,0.0,0.19046,0.0001,21.41166]
[1778941461037,36.26,77901.87,0.0,0.19046,0.0001,21.41166]
[1778941461074,36.26,77901.87,0.0,0.19046,0.0001,21.41166]
[1778941461619,36.26,77902.26,0.0,0.1905,0.0001,21.41443]
[1778941462441,36.26,77908.02,0.0,0.19105,0.0001,21.45388]
[1778941465526,36.26,77924.79,0.0,0.19265,0.0001,21.56833]
[1778941465670,36.26,77924.79,0.0,0.19265,0.0001,21.56833]
[1778941465678,36.26,77924.79,0.0,0.19265,0.0001,21.56833]
[1778941466484,36.26,77933.64,0.0,0.1935,0.0001,21.62873]
[1778941471488,36.26,77939.6,0.0,0.19406,0.0001,21.66887]
[1778941476493,36.26,77941.42,0.0,0.1942,0.0001,21.67697]
[1778941481504,36.26,77949.08,0.0,0.19493,0.0001,21.7284]
[1778941486506,36.26,77946.66,0.0,0.19468,0.0001,21.71088]
[1778941491521,36.25,77949.64,0.0,0.19495,0.0001,21.73022]
[1778941496531,36.25,77946.39,0.0,0.19463,0.0001,21.70701]
[1778941501545,36.25,77946.94,0.0,0.19466,0.0001,21.70985]
[1778941506552,36.25,77947.79,0.0,0.19473,0.0001,21.71475]
[1778941510575,36.25,77951.99,0.0,0.19513,0.0001,21.7426]
[1778941510622,36.25,77951.76,0.0,0.1951,0.0001,21.74081]
[1778941511161,36.25,77951.76,0.0,0.1951,0.0001,21.74081]
[1778941511186,36.25,77951.76,0.0,0.1951,0.0001,21.74081]
[1778941512016,36.25,77952.72,0.0,0.19519,0.0001,21.74714]
[1778941512096,36.25,77952.72,0.0,0.19519,0.0001,21.74714]
[1778941512150,36.25,77952.72,0.0,0.19519,0.0001,21.74714]
[1778941512236,36.25,77952.72,0.0,0.19519,0.0001,21.74714]
[1778941512323,36.25,77952.72,0.0,0.19519,0.0001,21.74714]
[1778941512338,36.25,77952.72,0.0,0.19519,0.0001,21.74714]
[1778941512440,36.25,77952.72,0.0,0.19519,0.0001,21.74714]
[1778941512485,36.25,77952.72,0.0,0.19519,0.0001,21.74714]
[1778941512539,36.25,77953.67,0.0,0.19528,0.0001,21.75339]
[1778941512652,36.25,77953.67,0.0,0.19528,0.0001,21.75339]
[1778941512692,36.25,77953.67,0.0,0.19528,0.0001,21.75339]
[1778941512867,36.25,77953.67,0.0,0.19528,0.0001,21.75339]
[1778941512917,36.25,77953.67,0.0,0.19528,0.0001,21.75339]
[1778941513066,36.25,77953.67,0.0,0.19528,0.0001,21.75339]
[1778941513102,36.25,77953.67,0.0,0.19528,0.0001,21.75339]
[1778941513289,36.25,77953.67,0.0,0.19528,0.0001,21.75339]
[1778941513343,36.25,77953.67,0.0,0.19528,0.0001,21.75339]
[1778941513356,36.25,77953.67,0.0,0.19528,0.0001,21.75339]
[1778941513561,36.24,77964.46,0.0,0.19632,0.0001,21.82668]
[1778941515041,36.24,77964.46,0.0,0.19632,0.0001,21.82668]
[1778941515095,36.24,77964.46,0.0,0.19632,0.0001,21.82668]
[1778941515573,36.24,77962.64,0.0,0.19613,0.0001,21.81366]
[1778941516442,36.24,77962.64,0.0,0.19613,0.0001,21.81366]
[1778941516579,36.24,77961.92,0.0,0.19606,0.0001,21.80845]
[1778941521993,36.24,77960.76,0.0,0.19592,0.0001,21.79871]
[1778941527028,36.24,77959.32,0.0,0.19576,0.0001,21.78732]
[1778941532064,36.23,77956.79,0.0,0.19547,0.0001,21.76492]
[1778941537098,36.23,77962.9,0.0,0.19603,0.0001,21.80484]
[1778941542133,36.22,77965.56,0.0,0.19625,0.0001,21.8201]
[1778941546667,36.22,77964.47,0.0,0.19611,0.0001,21.81024]
[1778941546714,36.22,77964.47,0.0,0.19611,0.0001,21.81024]
[1778941547031,36.22,77964.47,0.0,0.19611,0.0001,21.81024]
[1778941547344,36.22,77964.47,0.0,0.19611,0.0001,21.81024]
[1778941547576,36.22,77979.73,0.0,0.19758,0.0001,21.91358]
[1778941548634,36.21,77995.7,0.0,0.19913,0.0001,22.0216]
[1778941551686,36.21,77989.21,0.0,0.19846,0.0001,21.97551]
[1778941551718,36.21,77989.21,0.0,0.19846,0.0001,21.97551]
[1778941553489,36.21,77989.21,0.0,0.19846,0.0001,21.975]
[1778941553583,36.21,77990.55,0.0,0.19858,0.0001,21.98359]
[1778941559266,36.2,77992.1,0.0,0.19868,0.0001,21.99102]
[1778941564289,36.19,77992.74,0.0,0.1987,0.0001,21.99251]
[1778941565248,36.19,77992.74,0.0,0.1987,0.0001,21.99251]
[1778941565289,36.19,77992.74,0.0,0.1987,0.0001,21.99251]
[1778941565355,36.19,77992.74,0.0,0.1987,0.0001,21.99251]
[1778941565373,36.19,77992.74,0.0,0.1987,0.0001,21.99251]
[1778941565436,36.19,77989.18,0.0,0.19835,0.0001,21.9677]
[1778941571157,36.19,77981.42,0.0,0.19754,0.0001,21.91148]
[1778941571195,36.19,77981.42,0.0,0.19754,0.0001,21.91148]
[1778941571226,36.19,77981.42,0.0,0.19754,0.0001,21.91148]
[1778941572007,36.18,77981.63,0.0,0.19755,0.0001,21.91226]
[1778941576267,36.18,77981.58,0.0,0.19753,0.0001,21.9105]
[1778941577279,36.18,77981.83,0.0,0.19754,0.0001,21.91126]
[1778941582416,36.17,77984.02,0.0,0.19771,0.0001,21.92332]
[1778941587451,36.17,77981.76,0.0,0.19745,0.0001,21.90561]
[1778941592486,36.16,77980.51,0.0,0.19727,0.0001,21.89111]
[1778941597520,36.16,77979.15,0.0,0.1971,0.0001,21.87898]
[1778941602556,36.15,77975.9,0.0,0.19674,0.0001,21.85397]
[1778941609604,36.14,77975.59,0.0,0.19665,0.0001,21.84795]
[1778941614639,36.14,77975.0,0.0,0.19656,0.0001,21.84153]
[1778941620681,36.13,77974.61,0.0,0.19648,0.0001,21.83632]
[1778941621247,36.13,77974.61,0.0,0.19648,0.0001,21.83632]
[1778941621303,36.13,77974.61,0.0,0.19648,0.0001,21.83632]
[1778941621664,36.13,77974.61,0.0,0.19648,0.0001,21.83632]
[1778941621709,36.13,77974.61,0.0,0.19648,0.0001,21.83632]
[1778941621742,36.13,77968.2,0.0,0.19585,0.0001,21.7921]
[1778941625712,36.13,77959.65,0.0,0.195,0.0001,21.73221]
[1778941625725,36.13,77959.65,0.0,0.195,0.0001,21.73221]
[1778941625716,36.13,77958.81,0.0,0.19492,0.0001,21.72622]
[1778941626724,36.13,77959.19,0.0,0.19495,0.0001,21.72858]
[1778941631739,36.12,77959.89,0.0,0.195,0.0001,21.73244]
[1778941636768,36.12,77953.17,0.0,0.19434,0.0001,21.68548]
[1778941641786,36.12,77948.97,0.0,0.19392,0.0001,21.65574]
[1778941646838,36.12,77947.53,0.0,0.19377,0.0001,21.64509]
[1778941651845,36.12,77946.14,0.0,0.1936,0.0001,21.63122]
[1778941656864,36.11,77943.41,0.0,0.19333,0.0001,21.61184]
[1778941661870,36.11,77942.27,0.0,0.19321,0.0001,21.60339]
[1778941666893,36.11,77941.39,0.0,0.19311,0.0001,21.59672]
[1778941671897,36.11,77941.17,0.0,0.19308,0.0001,21.59458]
[1778941676926,36.11,77941.05,0.0,0.19306,0.0001,21.59315]
[1778941681940,36.11,77940.53,0.0,0.193,0.0001,21.58904]
[1778941685551,36.11,77940.12,0.0,0.19296,0.0001,21.5859]
[1778941685651,36.11,77940.12,0.0,0.19296,0.0001,21.5859]
[1778941685654,36.11,77940.12,0.0,0.19296,0.0001,21.5859]
[1778941685815,36.11,77939.72,0.0,0.19292,0.0001,21.58305]
[1778941685830,36.11,77939.72,0.0,0.19292,0.0001,21.58305]
[1778941686189,36.11,77939.72,0.0,0.19292,0.0001,21.58305]
[1778941686198,36.11,77939.72,0.0,0.19292,0.0001,21.58305]
[1778941686230,36.11,77939.72,0.0,0.19292,0.0001,21.58305]
[1778941686281,36.11,77928.05,0.0,0.1918,0.0001,21.50291]
[1778941688151,36.11,77913.18,0.0,0.19037,0.0001,21.4006]
[1778941689007,36.11,77913.18,0.0,0.19037,0.0001,21.4006]
[1778941689017,36.11,77913.18,0.0,0.19037,0.0001,21.4006]
[1778941689791,36.11,77910.94,0.0,0.19016,0.0001,21.3852]
[1778941692195,36.11,77911.92,0.0,0.19025,0.0001,21.3919]
[1778941692200,36.11,77911.92,0.0,0.19025,0.0001,21.3919]
[1778941692355,36.11,77912.02,0.0,0.19026,0.0001,21.39272]
[1778941695459,36.11,77910.46,0.0,0.19012,0.0001,21.38228]
[1778941695552,36.11,77917.69,0.0,0.19081,0.0001,21.43209]
[1778941701143,36.11,77922.8,0.0,0.1913,0.0001,21.46747]
[1778941708291,36.11,77929.09,0.0,0.19191,0.0001,21.51063]
[1778941713327,36.11,77931.57,0.0,0.19212,0.0001,21.52395]
[1778941718362,36.11,77934.51,0.0,0.1924,0.0001,21.54398]
[1778941723397,36.11,77936.42,0.0,0.19258,0.0001,21.55671]
[1778941728432,36.11,77938.18,0.0,0.19274,0.0001,21.56812]
[1778941733467,36.1,77939.34,0.0,0.19284,0.0001,21.5754]
[1778941738505,36.1,77940.55,0.0,0.19295,0.0001,21.58302]
[1778941743537,36.1,77937.72,0.0,0.19267,0.0001,21.56322]
[1778941749785,36.1,77937.57,0.0,0.19265,0.0001,21.56215]
[1778941755621,36.1,77941.33,0.0,0.19301,0.0001,21.58767]
[1778941760656,36.1,77941.52,0.0,0.19303,0.0001,21.58882]
[1778941766708,36.1,77940.61,0.0,0.19294,0.0001,21.5825]
[1778941771743,36.1,77941.63,0.0,0.19301,0.0001,21.58587]
[1778941776779,36.1,77942.0,0.0,0.19305,0.0001,21.58837]
[1778941781814,36.1,77941.02,0.0,0.19295,0.0001,21.58164]
[1778941786849,36.1,77941.52,0.0,0.19299,0.0001,21.58443]
[1778941792892,36.1,77941.73,0.0,0.193,0.0001,21.58512]
[1778941797926,36.1,77944.86,0.0,0.19329,0.0001,21.60598]
[1778941798934,36.1,77954.65,0.0,0.19424,0.0001,21.67304]
[1778941800518,36.1,77957.75,0.0,0.19454,0.0001,21.69416]
[1778941800613,36.1,77957.75,0.0,0.19454,0.0001,21.69416]
[1778941800676,36.1,77957.75,0.0,0.19454,0.0001,21.69416]
[1778941800730,36.1,77957.75,0.0,0.19454,0.0001,21.69416]
[1778941802473,36.1,77965.48,0.0,0.19528,0.0001,21.7468]
[1778941802845,36.09,77972.01,0.0,0.19591,0.0001,21.79127]
[1778941804066,36.09,77973.59,0.0,0.19606,0.0001,21.80181]
[1778941804088,36.09,77973.59,0.0,0.19606,0.0001,21.80181]
[1778941804104,36.09,77973.7,0.0,0.19607,0.0001,21.80256]
[1778941805406,36.09,77973.7,0.0,0.19607,0.0001,21.80256]
[1778941805932,36.09,77973.33,0.0,0.19603,0.0001,21.79937]
[1778941811022,36.09,77974.4,0.0,0.19612,0.0001,21.80576]
[1778941812926,36.09,77974.4,0.0,0.19612,0.0001,21.80576]
[1778941812956,36.09,77974.4,0.0,0.19612,0.0001,21.80576]
[1778941814807,36.09,77978.84,0.0,0.19655,0.0001,21.83585]
[1778941818214,36.09,77978.72,0.0,0.19653,0.0001,21.83435]
[1778941818848,36.09,77978.72,0.0,0.19653,0.0001,21.83435]
[1778941821174,36.09,77978.37,0.0,0.19648,0.0001,21.83143]
[1778941821225,36.09,77978.37,0.0,0.19648,0.0001,21.83143]
[1778941821541,36.09,77978.37,0.0,0.19648,0.0001,21.83143]
[1778941827134,36.09,77977.79,0.0,0.19641,0.0001,21.82647]
[1778941832692,36.08,77979.5,0.0,0.19654,0.0001,21.83375]
[1778941838727,36.08,77978.66,0.0,0.19645,0.0001,21.82749]
[1778941838829,36.08,77978.81,0.0,0.19647,0.0001,21.8283]
[1778941841234,36.08,77972.12,0.0,0.19581,0.0001,21.78237]
[1778941841634,36.08,77972.12,0.0,0.19581,0.0001,21.78237]
[1778941851125,36.08,77966.1,0.0,0.19523,0.0001,21.74107]
[1778941851676,36.08,77965.28,0.0,0.19515,0.0001,21.73545]
[1778941853096,36.08,77963.95,0.0,0.19502,0.0001,21.72634]
[1778941854322,36.08,77963.66,0.0,0.19499,0.0001,21.7242]
[1778941859358,36.08,77963.51,0.0,0.19496,0.0001,21.72242]
[1778941862173,36.08,77964.71,0.0,0.19507,0.0001,21.73034]
[1778941862914,36.08,77965.51,0.0,0.19515,0.0001,21.73566]
[1778941868421,36.08,77965.58,0.0,0.19514,0.0001,21.73543]
[1778941874516,36.08,77963.9,0.0,0.19498,0.0001,21.72368]
[1778941874617,36.08,77963.9,0.0,0.19497,0.0001,21.72336]
[1778941878305,36.07,77963.93,0.0,0.19497,0.0001,21.7231]
[1778941878491,36.07,77964.01,0.0,0.19497,0.0001,21.72349]
[1778941881512,36.07,77974.56,0.0,0.196,0.0001,21.79544]
[1778941886547,36.07,77973.22,0.0,0.19585,0.0001,21.78514]
[1778941891582,36.07,77970.96,0.0,0.19558,0.0001,21.76434]
[1778941895129,36.06,77970.69,0.0,0.19553,0.0001,21.76096]
[1778941895610,36.06,77970.37,0.0,0.19549,0.0001,21.75826]
[1778941900927,36.06,77968.47,0.0,0.19528,0.0001,21.74324]
[1778941906687,36.05,77963.98,0.0,0.19481,0.0001,21.71027]
[1778941909553,36.05,77966.92,0.0,0.19509,0.0001,21.72985]
[1778941909708,36.05,77969.44,0.0,0.19532,0.0001,21.74662]
[1778941914743,36.05,77976.71,0.0,0.19599,0.0001,21.79375]
[1778941919777,36.04,77978.98,0.0,0.19617,0.0001,21.80651]
[1778941924722,36.04,77979.95,0.0,0.19623,0.0001,21.8109]
[1778941924820,36.03,77979.49,0.0,0.19618,0.0001,21.80718]
[1778941930788,36.03,77971.62,0.0,0.19538,0.0001,21.75113]
[1778941934257,36.02,77974.86,0.0,0.19566,0.0001,21.77081]
[1778941934357,36.02,77975.39,0.0,0.19571,0.0001,21.77444]
[1778941939701,36.02,77977.24,0.0,0.19585,0.0001,21.78449]
[1778941940014,36.02,77976.65,0.0,0.19579,0.0001,21.77992]
[1778941945979,36.01,77971.1,0.0,0.19523,0.0001,21.74043]
[1778941952022,36.01,77968.45,0.0,0.19494,0.0001,21.71817]
[1778941954676,36.01,77967.11,0.0,0.19481,0.0001,21.70885]
[1778941954703,36.01,77967.11,0.0,0.19481,0.0001,21.70885]
[1778941955043,36.01,77969.46,0.0,0.19503,0.0001,21.7249]
[1778941957057,36.01,77980.1,0.0,0.19606,0.0001,21.79705]
[1778941961188,36.01,77982.19,0.0,0.19624,0.0001,21.80984]
[1778941961248,36.01,77982.19,0.0,0.19624,0.0001,21.80984]
[1778941961260,36.01,77982.19,0.0,0.19624,0.0001,21.80984]
[1778941963087,36.01,77982.19,0.0,0.19623,0.0001,21.80946]
[1778941963104,36.01,77983.25,0.0,0.19633,0.0001,21.81618]
[1778941968139,36.0,77984.77,0.0,0.19643,0.0001,21.82383]
[1778941970092,36.0,77984.77,0.0,0.19643,0.0001,21.82383]
[1778941970186,36.0,77985.69,0.0,0.19651,0.0001,21.82902]
[1778941975188,35.99,77986.91,0.0,0.19659,0.0001,21.83457]
[1778941981230,35.98,77986.2,0.0,0.19647,0.0001,21.82634]
[1778941986265,35.98,77986.79,0.0,0.19648,0.0001,21.82758]
[1778941991301,35.97,77987.07,0.0,0.19647,0.0001,21.82669]
[1778941998671,35.97,77986.88,0.0,0.19642,0.0001,21.82314]
[1778941998703,35.97,77986.88,0.0,0.19642,0.0001,21.82314]
[1778942000108,35.96,77988.26,0.0,0.19652,0.0001,21.83041]
[1778942002377,35.96,77998.26,0.0,0.19747,0.0001,21.89719]
[1778942006495,35.96,78000.98,0.0,0.19772,0.0001,21.91449]
[1778942006508,35.95,78006.32,0.0,0.19823,0.0001,21.95061]
[1778942011166,35.95,78007.42,0.0,0.19832,0.0001,21.95666]
[1778942012404,35.95,78007.52,0.0,0.19829,0.0001,21.95278]
[1778942019496,35.94,78009.33,0.0,0.19841,0.0001,21.96133]
[1778942024530,35.93,78013.91,0.0,0.19883,0.0001,21.99027]
[1778942028937,35.93,78018.03,0.0,0.1992,0.0001,22.01646]
[1778942032112,35.93,78024.77,0.0,0.19985,0.0001,22.06156]
[1778942032213,35.93,78026.55,0.0,0.20001,0.0001,22.07262]
[1778942032310,35.93,78026.55,0.0,0.20001,0.0001,22.07262]
[1778942036614,35.92,78036.29,0.0,0.20093,0.0001,22.1362]
[1778942042660,35.91,78038.14,0.0,0.20106,0.0001,22.14504]
[1778942047692,35.9,78036.71,0.0,0.20086,0.0001,22.13191]
[1778942053734,35.89,78037.94,0.0,0.20092,0.0001,22.13626]
[1778942058769,35.89,78036.71,0.0,0.20075,0.0001,22.12472]
[1778942063804,35.88,78037.9,0.0,0.20082,0.0001,22.12955]
[1778942068839,35.87,78037.05,0.0,0.20069,0.0001,22.12047]
[1778942073874,35.87,78034.21,0.0,0.20034,0.0001,22.09424]
[1778942078908,35.86,78033.86,0.0,0.20025,0.0001,22.08874]
[1778942082938,35.85,78043.91,0.0,0.20122,0.0001,22.15546]
[1778942084110,35.85,78043.91,0.1,0.20122,0.0001,22.15546]
[1778942084147,35.85,78045.54,0.1,0.20137,0.0001,22.16613]
[1778942089986,35.85,78048.47,0.1,0.20162,0.0001,22.18319]
[1778942091107,35.85,78048.47,0.1,0.20162,0.0001,22.18319]
[1778942091160,35.85,78049.77,0.1,0.20174,0.0001,22.19157]
[1778942092211,35.85,78049.77,0.1,0.20174,0.0001,22.19157]
[1778942093007,35.84,78050.86,0.1,0.20183,0.0001,22.19799]
[1778942095776,35.84,78051.95,0.1,0.20193,0.0001,22.20439]
[1778942096028,35.84,78051.95,0.1,0.20192,0.0001,22.20385]
[1778942100180,35.84,78048.45,0.1,0.20155,0.0001,22.17835]
[1778942100222,35.84,78049.89,0.1,0.20168,0.0001,22.18769]
[1778942100946,35.84,78049.89,0.1,0.20168,0.0001,22.18769]
[1778942101116,35.84,78049.89,0.1,0.20168,0.0001,22.18769]
[1778942101169,35.84,78049.89,0.1,0.20168,0.0001,22.18769]
[1778942101318,35.83,78056.04,0.1,0.20229,0.0001,22.22926]
[1778942101587,35.83,78056.04,0.1,0.20229,0.0001,22.22926]
[1778942101677,35.83,78056.04,0.1,0.20229,0.0001,22.22926]
[1778942103313,35.83,78065.02,0.1,0.20317,0.0001,22.28959]
[1778942104090,35.82,78066.64,0.1,0.20324,0.0001,22.29447]
[1778942105687,35.8,78067.16,0.1,0.20319,0.0001,22.29192]
[1778942105752,35.8,78067.16,0.1,0.20319,0.0001,22.29192]
[1778942106106,35.8,78067.86,0.1,0.20326,0.0001,22.29611]
[1778942106319,35.8,78067.86,0.1,0.20326,0.0001,22.29611]
[1778942107114,35.8,78069.82,0.1,0.20344,0.0001,22.30892]
[1778942112155,35.77,78075.5,0.1,0.2038,0.0001,22.33399]
[1778942113271,35.77,78075.5,0.1,0.2038,0.0001,22.33399]
[1778942113422,35.77,78076.12,0.1,0.20385,0.0001,22.33765]
[1778942113488,35.77,78076.12,0.1,0.20385,0.0001,22.33765]
[1778942113558,35.77,78076.12,0.1,0.20385,0.0001,22.33765]
[1778942113665,35.77,78076.12,0.1,0.20385,0.0001,22.33765]
[1778942113715,35.77,78076.12,0.1,0.20385,0.0001,22.33765]
[1778942113884,35.77,78076.12,0.1,0.20385,0.0001,22.33765]
[1778942113914,35.77,78076.12,0.1,0.20385,0.0001,22.33765]
[1778942114107,35.77,78076.12,0.1,0.20385,0.0001,22.33765]
[1778942114117,35.77,78076.12,0.1,0.20385,0.0001,22.33765]
[1778942114231,35.77,78076.12,0.1,0.20385,0.0001,22.33765]
[1778942114206,35.77,78088.88,0.1,0.20514,0.0001,22.42488]
[1778942114320,35.77,78088.88,0.1,0.20514,0.0001,22.42488]
[1778942114366,35.77,78088.88,0.1,0.20514,0.0001,22.42488]
[1778942114526,35.77,78088.88,0.1,0.20514,0.0001,22.42488]
[1778942114571,35.77,78088.88,0.1,0.20514,0.0001,22.42488]
[1778942114725,35.77,78088.88,0.1,0.20514,0.0001,22.42488]
[1778942114769,35.77,78088.88,0.1,0.20514,0.0001,22.42488]
[1778942114925,35.77,78088.88,0.1,0.20514,0.0001,22.42488]
[1778942114951,35.77,78088.88,0.1,0.20514,0.0001,22.42488]
[1778942115153,35.77,78088.88,0.1,0.20514,0.0001,22.42488]
[1778942115186,35.77,78088.88,0.1,0.20514,0.0001,22.42488]
[1778942115217,35.77,78087.39,0.1,0.20497,0.0001,22.41368]
[1778942115364,35.77,78087.39,0.1,0.20497,0.0001,22.41368]
[1778942115398,35.77,78087.39,0.1,0.20497,0.0001,22.41368]
[1778942115597,35.77,78087.39,0.1,0.20497,0.0001,22.41368]
[1778942115627,35.77,78087.39,0.1,0.20497,0.0001,22.41368]
[1778942115807,35.77,78087.39,0.1,0.20497,0.0001,22.41368]
[1778942116186,35.77,78087.39,0.1,0.20496,0.0001,22.41317]
[1778942117406,35.76,78085.3,0.1,0.20475,0.0001,22.39838]
[1778942117412,35.76,78085.3,0.1,0.20475,0.0001,22.39838]
[1778942117418,35.76,78085.3,0.1,0.20475,0.0001,22.39838]
[1778942117657,35.76,78085.3,0.1,0.20475,0.0001,22.39838]
[1778942117683,35.76,78085.3,0.1,0.20475,0.0001,22.39838]
[1778942117720,35.76,78085.3,0.1,0.20475,0.0001,22.39838]
[1778942117745,35.76,78085.3,0.1,0.20475,0.0001,22.39838]
[1778942117863,35.76,78085.3,0.1,0.20475,0.0001,22.39838]
[1778942118183,35.76,78085.3,0.1,0.20475,0.0001,22.39838]
[1778942118215,35.76,78085.3,0.1,0.20475,0.0001,22.39838]
[1778942118263,35.76,78084.52,0.1,0.20466,0.0001,22.39257]
[1778942119943,35.76,78084.52,0.1,0.20465,0.0001,22.3921]
[1778942120215,35.76,78084.1,0.1,0.2046,0.0001,22.38876]
[1778942121730,35.76,78084.16,0.1,0.2046,0.0001,22.3887]
[1778942121739,35.76,78084.16,0.1,0.2046,0.0001,22.3887]
[1778942121796,35.76,78084.16,0.1,0.2046,0.0001,22.3887]
[1778942121925,35.76,78084.16,0.1,0.2046,0.0001,22.3887]
[1778942121984,35.76,78084.16,0.1,0.2046,0.0001,22.3887]
[1778942122005,35.76,78084.16,0.1,0.2046,0.0001,22.3887]
[1778942122047,35.76,78084.16,0.1,0.2046,0.0001,22.3887]
[1778942122093,35.76,78084.16,0.1,0.2046,0.0001,22.3887]
[1778942122255,35.76,78084.16,0.1,0.2046,0.0001,22.3887]
[1778942122280,35.76,78077.31,0.1,0.20391,0.0001,22.34139]
[1778942122456,35.76,78077.31,0.1,0.20391,0.0001,22.34139]
[1778942122491,35.76,78077.31,0.1,0.20391,0.0001,22.34139]
[1778942122660,35.76,78077.31,0.1,0.20391,0.0001,22.34139]
[1778942122704,35.76,78077.31,0.1,0.20391,0.0001,22.34139]
[1778942122863,35.76,78077.31,0.1,0.20391,0.0001,22.34139]
[1778942122925,35.76,78077.31,0.1,0.20391,0.0001,22.34139]
[1778942123066,35.76,78077.31,0.1,0.20391,0.0001,22.34139]
[1778942123131,35.76,78077.31,0.1,0.20391,0.0001,22.34139]
[1778942123236,35.76,78077.31,0.1,0.2039,0.0001,22.34088]
[1778942123313,35.76,78077.31,0.1,0.2039,0.0001,22.34088]
[1778942123346,35.76,78077.31,0.1,0.2039,0.0001,22.34088]
[1778942123360,35.76,78077.31,0.1,0.2039,0.0001,22.34088]
[1778942124243,35.76,78075.06,0.1,0.20367,0.0001,22.325]
[1778942125470,35.76,78073.43,0.1,0.2035,0.0001,22.31338]
[1778942126128,35.76,78073.43,0.1,0.2035,0.0001,22.31338]
[1778942126257,35.76,78072.59,0.1,0.2034,0.0001,22.30719]
[1778942131824,35.75,78072.92,0.1,0.20338,0.0001,22.30368]
[1778942137333,35.74,78064.47,0.1,0.2025,0.0001,22.24325]
[1778942142615,35.74,78061.51,0.1,0.20218,0.0001,22.22134]
[1778942143632,35.74,78061.02,0.1,0.20212,0.0001,22.21758]
[1778942143854,35.74,78061.02,0.1,0.20212,0.0001,22.21758]
[1778942143890,35.74,78061.02,0.1,0.20212,0.0001,22.21758]
[1778942144285,35.74,78061.02,0.1,0.20212,0.0001,22.21758]
[1778942143991,35.74,78060.21,0.1,0.20203,0.0001,22.21123]
[1778942144338,35.74,78060.21,0.1,0.20203,0.0001,22.21123]
[1778942144661,35.74,78060.21,0.1,0.20203,0.0001,22.21123]
[1778942144708,35.74,78058.32,0.1,0.20184,0.0001,22.19826]
[1778942151076,35.73,78053.53,0.1,0.20133,0.0001,22.16357]
[1778942151092,35.73,78053.53,0.1,0.20133,0.0001,22.16357]
[1778942151177,35.73,78056.32,0.1,0.2016,0.0001,22.18202]
[1778942156468,35.73,78055.32,0.1,0.20147,0.0001,22.17333]
[1778942161017,35.73,78055.24,0.1,0.20145,0.0001,22.17172]
[1778942161254,35.73,78055.24,0.1,0.20145,0.0001,22.17172]
[1778942161392,35.72,78055.51,0.1,0.20147,0.0001,22.17287]
[1778942161912,35.72,78055.51,0.1,0.20147,0.0001,22.17287]
[1778942161965,35.72,78055.51,0.1,0.20147,0.0001,22.17287]
[1778942162006,35.72,78048.44,0.1,0.20075,0.0001,22.12394]
[1778942165790,35.72,78041.52,0.1,0.20005,0.0001,22.07531]
[1778942165848,35.72,78041.52,0.1,0.20005,0.0001,22.07531]
[1778942165861,35.72,78040.06,0.1,0.1999,0.0001,22.06478]
[1778942167842,35.72,78040.06,0.1,0.19989,0.0001,22.06429]
[1778942169310,35.72,78037.81,0.1,0.19966,0.0001,22.04832]
[1778942171249,35.72,78037.54,0.1,0.19962,0.0001,22.0455]
[1778942171254,35.71,78036.96,0.1,0.19955,0.0001,22.04056]
[1778942176611,35.71,78037.24,0.1,0.19954,0.0001,22.04044]
[1778942182173,35.7,78037.21,0.1,0.1995,0.0001,22.03781]
[1778942187688,35.7,78037.52,0.1,0.19951,0.0001,22.03806]
[1778942190281,35.7,78037.03,0.1,0.19945,0.0001,22.03436]
[1778942190708,35.7,78036.33,0.1,0.19937,0.0001,22.02889]
[1778942195195,35.7,78028.27,0.1,0.19853,0.0001,21.96828]
[1778942201153,35.69,78028.34,0.1,0.19852,0.0001,21.96775]
[1778942201239,35.69,78027.2,0.1,0.1984,0.0001,21.95941]
[1778942208835,35.69,78026.21,0.1,0.19828,0.0001,21.95084]
[1778942213870,35.69,78023.63,0.1,0.198,0.0001,21.93175]
[1778942219913,35.68,78023.54,0.1,0.19797,0.0001,21.92967]
[1778942224947,35.68,78029.75,0.1,0.19857,0.0001,21.97134]
[1778942231144,35.68,78030.37,0.1,0.19861,0.0001,21.97453]
[1778942231223,35.68,78032.83,0.1,0.19885,0.0001,21.99104]
[1778942234194,35.68,78035.3,0.1,0.19909,0.0001,22.00782]
[1778942234216,35.67,78036.98,0.1,0.19925,0.0001,22.01885]
[1778942235320,35.67,78036.98,0.1,0.19925,0.0001,22.01885]
[1778942235790,35.67,78038.98,0.1,0.19945,0.0001,22.03235]
[1778942237284,35.67,78046.45,0.1,0.20018,0.0001,22.08351]
[1778942237284,35.67,78046.45,0.1,0.20018,0.0001,22.08351]
[1778942237355,35.67,78051.55,0.1,0.20069,0.0001,22.11815]
[1778942239709,35.67,78051.95,0.1,0.20072,0.0001,22.12039]
[1778942239742,35.67,78051.95,0.1,0.20072,0.0001,22.12039]
[1778942240058,35.67,78052.11,0.1,0.20073,0.0001,22.12098]
[1778942245307,35.67,78055.43,0.1,0.20103,0.0001,22.14206]
[1778942252561,35.66,78060.58,0.1,0.20148,0.0001,22.17092]
[1778942254154,35.66,78071.56,0.1,0.20256,0.0001,22.24567]
[1778942254568,35.66,78071.56,0.1,0.20256,0.0001,22.24567]
[1778942254913,35.66,78071.56,0.1,0.20256,0.0001,22.24567]
[1778942255163,35.66,78074.54,0.1,0.20286,0.0001,22.26569]
[1778942256362,35.66,78074.54,0.1,0.20286,0.0001,22.26569]
[1778942256387,35.66,78074.54,0.1,0.20286,0.0001,22.26569]
[1778942258178,35.65,78083.69,0.1,0.20376,0.0001,22.32749]
[1778942263138,35.65,78084.17,0.1,0.20379,0.0001,22.32965]
[1778942264047,35.65,78084.44,0.1,0.20381,0.0001,22.33106]
[1778942265287,35.65,78085.23,0.1,0.20389,0.0001,22.33604]
[1778942266105,35.65,78087.36,0.1,0.20409,0.0001,22.3502]
[1778942271074,35.64,78088.6,0.1,0.20418,0.0001,22.35635]
[1778942272658,35.64,78088.7,0.1,0.20418,0.0001,22.35608]
[1778942278318,35.64,78091.66,0.1,0.20443,0.0001,22.37346]
[1778942281096,35.63,78091.7,0.1,0.20442,0.0001,22.37272]
[1778942286374,35.63,78094.39,0.1,0.20464,0.0001,22.38787]
[1778942291409,35.62,78096.39,0.1,0.2048,0.0001,22.39849]
[1778942298459,35.6,78095.78,0.1,0.20458,0.0001,22.38433]
[1778942303193,35.59,78091.99,0.1,0.20417,0.0001,22.3565]
[1778942303293,35.59,78091.99,0.1,0.20415,0.0001,22.35534]
[1778942305253,35.59,78091.69,0.1,0.20411,0.0001,22.3527]
[1778942307321,35.59,78090.89,0.1,0.20402,0.0001,22.34663]
[1778942313564,35.58,78083.96,0.1,0.20324,0.0001,22.29131]
[1778942319606,35.57,78086.23,0.1,0.20342,0.0001,22.30408]
[1778942321084,35.57,78086.23,0.1,0.20342,0.0001,22.30408]
[1778942321177,35.57,78086.84,0.1,0.20347,0.0001,22.30735]
[1778942326655,35.56,78092.62,0.1,0.20402,0.0001,22.34476]
[1778942331095,35.56,78093.73,0.1,0.20411,0.0001,22.35093]
[1778942331193,35.56,78093.94,0.1,0.20411,0.0001,22.35139]
[1778942338739,35.55,78092.72,0.1,0.20394,0.0001,22.33953]
[1778942345177,35.55,78093.04,0.1,0.20394,0.0001,22.33968]
[1778942350558,35.54,78092.14,0.1,0.20379,0.0001,22.32956]
[1778942352715,35.53,78089.93,0.1,0.20354,0.0001,22.31266]
[1778942354672,35.53,78088.03,0.1,0.20334,0.0001,22.29902]
[1778942359891,35.53,78083.75,0.1,0.20286,0.0001,22.26648]
[1778942361153,35.53,78083.75,0.1,0.20286,0.0001,22.26648]
[1778942361241,35.52,78081.99,0.1,0.20267,0.0001,22.2534]
[1778942367950,35.52,78081.42,0.1,0.20257,0.0001,22.24674]
[1778942372106,35.51,78080.57,0.1,0.20244,0.0001,22.23557]
[1778942372354,35.51,78080.57,0.1,0.20244,0.0001,22.23557]
[1778942372404,35.51,78080.63,0.1,0.20243,0.0001,22.23556]
[1778942372597,35.51,78080.63,0.1,0.20243,0.0001,22.23556]
[1778942372608,35.51,78080.63,0.1,0.20243,0.0001,22.23556]
[1778942374259,35.51,78080.63,0.1,0.20243,0.0001,22.23556]
[1778942374371,35.51,78080.63,0.1,0.20243,0.0001,22.23556]
[1778942375859,35.51,78072.6,0.1,0.20162,0.0001,22.17941]
[1778942381046,35.51,78065.65,0.1,0.20089,0.0001,22.12965]
[1778942387088,35.5,78067.23,0.1,0.20102,0.0001,22.13873]
[1778942392123,35.5,78068.4,0.1,0.20112,0.0001,22.14536]
[1778942398165,35.5,78069.39,0.1,0.20119,0.0001,22.15045]
[1778942403202,35.49,78068.78,0.1,0.20111,0.0001,22.1448]
[1778942403656,35.49,78068.78,0.1,0.20111,0.0001,22.1448]
[1778942403697,35.49,78068.78,0.1,0.20111,0.0001,22.1448]
[1778942404067,35.49,78068.78,0.1,0.20111,0.0001,22.1448]
[1778942407340,35.49,78078.95,0.1,0.20211,0.0001,22.2139]
[1778942408175,35.49,78073.41,0.1,0.20155,0.0001,22.17527]
[1778942412268,35.49,78073.29,0.1,0.20152,0.0001,22.17315]
[1778942412299,35.49,78073.29,0.1,0.20152,0.0001,22.17315]
[1778942416737,35.48,78077.24,0.1,0.20189,0.0001,22.19899]
[1778942418483,35.48,78078.49,0.1,0.20201,0.0001,22.20733]
[1778942419225,35.48,78080.3,0.1,0.20219,0.0001,22.21953]
[1778942420550,35.48,78081.21,0.1,0.20228,0.0001,22.2255]
[1778942430394,35.47,78087.23,0.1,0.20283,0.0001,22.26325]
[1778942438449,35.47,78086.84,0.1,0.20272,0.0001,22.25403]
[1778942443487,35.46,78088.12,0.1,0.20282,0.0001,22.26109]
[1778942448522,35.46,78085.99,0.1,0.20258,0.0001,22.24474]
[1778942453557,35.46,78086.69,0.1,0.20263,0.0001,22.24811]
[1778942455788,35.46,78086.8,0.1,0.20263,0.0001,22.24831]
[1778942456383,35.46,78086.8,0.1,0.20263,0.0001,22.24831]
[1778942459535,35.45,78083.5,0.1,0.20229,0.0001,22.2247]
[1778942464635,35.45,78086.93,0.1,0.20261,0.0001,22.24695]
[1778942469673,35.45,78088.02,0.1,0.2027,0.0001,22.25325]
[1778942474709,35.44,78088.07,0.1,0.20269,0.0001,22.25233]
[1778942476421,35.44,78088.07,0.1,0.20269,0.0001,22.25233]
[1778942481468,35.44,78092.1,0.1,0.20308,0.0001,22.27878]
[1778942486498,35.44,78093.45,0.1,0.20319,0.0001,22.28653]
[1778942492728,35.43,78092.86,0.1,0.20307,0.0001,22.27655]
[1778942493799,35.43,78090.81,0.1,0.20285,0.0001,22.26171]
[1778942495571,35.43,78091.24,0.1,0.2029,0.0001,22.26468]
[1778942496059,35.43,78091.24,0.1,0.20289,0.0001,22.26436]
[1778942496637,35.43,78093.09,0.1,0.20307,0.0001,22.27652]
[1778942501033,35.43,78094.19,0.1,0.20316,0.0001,22.28289]
[1778942501132,35.43,78094.19,0.1,0.20316,0.0001,22.28289]
[1778942502209,35.43,78095.0,0.1,0.20324,0.0001,22.28849]
[1778942507954,35.42,78102.66,0.1,0.20399,0.0001,22.33961]
[1778942513484,35.42,78101.79,0.1,0.20387,0.0001,22.33173]
[1778942517210,35.42,78102.76,0.1,0.20396,0.0001,22.33766]
[1778942517295,35.42,78102.76,0.1,0.20396,0.0001,22.33766]
[1778942521235,35.41,78112.28,0.1,0.20491,0.0001,22.40224]
[1778942522274,35.41,78111.88,0.1,0.20487,0.0001,22.39927]
[1778942523561,35.41,78109.5,0.1,0.20462,0.0001,22.38265]
[1778942531123,35.41,78114.35,0.1,0.20509,0.0001,22.41419]
[1778942535095,35.4,78112.7,0.1,0.20488,0.0001,22.40025]
[1778942540161,35.4,78121.09,0.1,0.2057,0.0001,22.45582]
[1778942541083,35.4,78121.09,0.1,0.2057,0.0001,22.45582]
[1778942547210,35.39,78126.43,0.1,0.2062,0.0001,22.48969]
[1778942552246,35.39,78128.92,0.1,0.20639,0.0001,22.50107]
[1778942557281,35.38,78130.89,0.1,0.20656,0.0001,22.51237]
[1778942561198,35.38,78129.23,0.1,0.20637,0.0001,22.49956]
[1778942566344,35.37,78129.96,0.1,0.2064,0.0001,22.50184]
[1778942571378,35.37,78130.27,0.1,0.20639,0.0001,22.5012]
[1778942576414,35.36,78129.91,0.1,0.20632,0.0001,22.49639]
[1778942583976,35.35,78131.18,0.1,0.2064,0.0001,22.50187]
[1778942589506,35.35,78131.74,0.1,0.20641,0.0001,22.50292]
[1778942594124,35.34,78132.15,0.1,0.20643,0.0001,22.50434]
[1778942598224,35.34,78125.51,0.1,0.20571,0.0001,22.45602]
[1778942598552,35.34,78125.51,0.1,0.20571,0.0001,22.45602]
[1778942598822,35.34,78129.2,0.1,0.20608,0.0001,22.48099]
[1778942599012,35.34,78129.2,0.1,0.20608,0.0001,22.48099]
[1778942600316,35.34,78129.8,0.1,0.20614,0.0001,22.48472]
[1778942600387,35.34,78129.8,0.1,0.20614,0.0001,22.48472]
[1778942600411,35.34,78129.8,0.1,0.20614,0.0001,22.48472]
[1778942600645,35.34,78129.8,0.1,0.20614,0.0001,22.48472]
[1778942600680,35.34,78129.8,0.1,0.20614,0.0001,22.48472]
[1778942600715,35.34,78144.01,0.1,0.20759,0.0001,22.58245]
[1778942600861,35.34,78144.01,0.1,0.20759,0.0001,22.58245]
[1778942600883,35.34,78144.01,0.1,0.20759,0.0001,22.58245]
[1778942601176,35.34,78144.01,0.1,0.20759,0.0001,22.58245]
[1778942601206,35.34,78144.01,0.1,0.20759,0.0001,22.58245]
[1778942601377,35.34,78144.01,0.1,0.20759,0.0001,22.58245]
[1778942601410,35.34,78144.01,0.1,0.20759,0.0001,22.58245]
[1778942601602,35.34,78144.01,0.1,0.20759,0.0001,22.58245]
[1778942601622,35.34,78144.01,0.1,0.20759,0.0001,22.58245]
[1778942601636,35.34,78144.01,0.1,0.20759,0.0001,22.58245]
[1778942601660,35.34,78143.82,0.1,0.20757,0.0001,22.58083]
[1778942603093,35.34,78143.82,0.1,0.20757,0.0001,22.58083]
[1778942603120,35.34,78143.82,0.1,0.20757,0.0001,22.58083]
[1778942603606,35.33,78143.82,0.1,0.20755,0.0001,22.57996]
[1778942608641,35.33,78145.56,0.1,0.2077,0.0001,22.59019]
[1778942613682,35.33,78144.53,0.1,0.20755,0.0001,22.57774]
[1778942618711,35.32,78148.52,0.1,0.20793,0.0001,22.60368]
[1778942623746,35.32,78149.75,0.1,0.20803,0.0001,22.61026]
[1778942625410,35.32,78149.12,0.1,0.20796,0.0001,22.60546]
[1778942625762,35.32,78149.28,0.1,0.20797,0.0001,22.6061]
[1778942628784,35.31,78160.07,0.1,0.20906,0.0001,22.67911]
[1778942633818,35.31,78167.57,0.1,0.2098,0.0001,22.72863]
[1778942635530,35.31,78170.14,0.1,0.21006,0.0001,22.74586]
[1778942635621,35.31,78170.14,0.1,0.21006,0.0001,22.74586]
[1778942635832,35.31,78172.63,0.1,0.21031,0.0001,22.76251]
[1778942637365,35.31,78172.63,0.1,0.21031,0.0001,22.76251]
[1778942637374,35.31,78172.63,0.1,0.21031,0.0001,22.76251]
[1778942637770,35.3,78176.87,0.1,0.21073,0.0001,22.79067]
[1778942642773,35.3,78181.79,0.1,0.21121,0.0001,22.82232]
[1778942647822,35.29,78179.65,0.1,0.21095,0.0001,22.805]
[1778942652830,35.29,78175.49,0.1,0.21047,0.0001,22.77376]
[1778942657851,35.28,78173.13,0.1,0.21019,0.0001,22.75481]
[1778942662856,35.27,78171.12,0.1,0.20993,0.0001,22.73767]
[1778942667915,35.26,78168.71,0.1,0.20961,0.0001,22.71702]
[1778942672926,35.26,78168.19,0.1,0.20948,0.0001,22.70641]
[1778942674987,35.24,78166.82,0.1,0.20923,0.0001,22.69012]
[1778942674996,35.24,78166.82,0.1,0.20923,0.0001,22.69012]
[1778942675055,35.24,78166.82,0.1,0.20923,0.0001,22.69012]
[1778942675106,35.21,78166.82,0.1,0.20903,0.0001,22.67692]
[1778942680146,35.15,78168.22,0.1,0.20878,0.0001,22.66177]
[1778942685181,35.12,78169.77,0.1,0.20873,0.0001,22.65908]
[1778942690216,35.12,78169.93,0.1,0.20871,0.0001,22.65746]
[1778942695251,35.11,78171.03,0.1,0.20878,0.0001,22.66227]
[1778942700286,35.1,78169.47,0.1,0.20857,0.0001,22.6487]
[1778942705321,35.1,78165.47,0.1,0.20812,0.0001,22.61844]
[1778942708391,35.1,78166.12,0.1,0.20817,0.0001,22.62197]
[1778942708609,35.1,78166.12,0.1,0.20817,0.0001,22.62197]
[1778942708651,35.1,78180.15,0.1,0.20962,0.0001,22.71861]
[1778942708997,35.1,78180.15,0.1,0.20962,0.0001,22.71861]
[1778942709370,35.1,78180.15,0.1,0.20962,0.0001,22.71861]
[1778942709671,35.1,78180.15,0.1,0.20962,0.0001,22.71861]
[1778942709719,35.09,78209.69,0.1,0.21269,0.0001,22.9215]
[1778942709991,35.09,78209.69,0.1,0.21269,0.0001,22.9215]
[1778942710250,35.09,78209.69,0.1,0.21269,0.0001,22.9215]
[1778942710378,35.09,78209.69,0.1,0.21269,0.0001,22.9215]
[1778942710825,35.09,78209.69,0.1,0.21269,0.0001,22.9215]
[1778942710471,35.09,78235.3,0.1,0.21538,0.00011,23.09758]
[1778942711027,35.09,78235.3,0.1,0.21538,0.00011,23.09758]
[1778942711366,35.09,78235.3,0.1,0.21537,0.00011,23.09713]
[1778942714120,35.06,78241.85,0.1,0.21587,0.00011,23.12967]
[1778942714139,35.06,78241.85,0.1,0.21587,0.00011,23.12967]
[1778942714247,35.06,78241.85,0.1,0.21587,0.00011,23.12967]
[1778942714516,35.06,78241.85,0.1,0.21587,0.00011,23.12967]
[1778942714823,35.06,78241.85,0.1,0.21587,0.00011,23.12967]
[1778942714859,35.06,78241.85,0.1,0.21587,0.00011,23.12967]
[1778942714881,35.06,78241.85,0.1,0.21587,0.00011,23.12967]
[1778942714912,35.06,78241.85,0.1,0.21587,0.00011,23.12967]
[1778942714902,35.03,78239.4,0.1,0.21541,0.00011,23.1003]
[1778942715624,35.03,78232.59,0.1,0.21468,0.00011,23.05288]
[1778942718229,35.03,78226.86,0.1,0.21406,0.00011,23.01289]
[1778942718556,35.03,78218.96,0.1,0.21322,0.00011,22.95794]
[1778942724459,35.02,78216.33,0.1,0.21291,0.00011,22.9373]
[1778942729834,35.02,78223.14,0.1,0.21359,0.00011,22.9822]
[1778942734882,35.02,78230.72,0.1,0.21434,0.00011,23.02908]
[1778942740571,35.01,78232.08,0.1,0.21442,0.00011,23.03471]
[1778942744598,35.0,78222.94,0.1,0.21343,0.00011,22.96996]
[1778942751123,35.0,78226.16,0.1,0.21375,0.00011,22.99064]
[1778942756282,34.99,78223.03,0.1,0.21337,0.00011,22.96626]
[1778942761718,34.99,78225.11,0.1,0.21355,0.00011,22.97787]
[1778942766753,34.98,78227.85,0.1,0.21379,0.00011,22.99402]
[1778942771790,34.97,78227.08,0.1,0.21366,0.00011,22.98584]
[1778942775977,34.97,78236.36,0.1,0.21461,0.00011,23.04755]
[1778942778852,34.95,78251.5,0.1,0.2161,0.00011,23.14511]
[1778942779755,34.95,78251.5,0.1,0.2161,0.00011,23.14511]
[1778942780010,34.95,78264.74,0.1,0.21751,0.00011,23.23612]
[1778942780154,34.95,78264.74,0.1,0.21751,0.00011,23.23612]
[1778942780340,34.95,78264.74,0.1,0.21751,0.00011,23.23612]
[1778942780465,34.95,78264.74,0.1,0.21751,0.00011,23.23612]
[1778942780538,34.95,78264.74,0.1,0.21751,0.00011,23.23612]
[1778942780658,34.95,78264.74,0.1,0.21751,0.00011,23.23612]
[1778942780775,34.95,78264.74,0.1,0.21751,0.00011,23.23612]
[1778942780952,34.95,78264.74,0.1,0.21751,0.00011,23.23612]
[1778942780981,34.95,78276.6,0.1,0.21877,0.00011,23.31688]
[1778942781164,34.95,78276.6,0.1,0.21877,0.00011,23.31688]
[1778942781215,34.95,78276.6,0.1,0.21877,0.00011,23.31688]
[1778942781366,34.95,78276.6,0.1,0.21877,0.00011,23.31688]
[1778942781405,34.95,78276.6,0.1,0.21877,0.00011,23.31688]
[1778942781430,34.95,78276.6,0.1,0.21877,0.00011,23.31688]
[1778942783588,34.92,78273.33,0.1,0.2182,0.00011,23.28135]
[1778942783624,34.92,78273.33,0.1,0.2182,0.00011,23.28135]
[1778942783735,34.92,78273.33,0.1,0.2182,0.00011,23.28135]
[1778942783773,34.92,78273.33,0.1,0.2182,0.00011,23.28135]
[1778942783966,34.92,78273.33,0.1,0.2182,0.00011,23.28135]
[1778942783884,34.9,78267.03,0.1,0.21743,0.00011,23.23147]
[1778942783997,34.9,78267.03,0.1,0.21743,0.00011,23.23147]
[1778942784889,34.9,78263.97,0.1,0.2171,0.00011,23.21042]
[1778942785861,34.9,78263.97,0.1,0.2171,0.00011,23.21042]
[1778942785901,34.9,78263.97,0.1,0.2171,0.00011,23.21042]
[1778942785987,34.9,78252.58,0.1,0.21587,0.00011,23.13096]
[1778942786045,34.9,78252.58,0.1,0.21587,0.00011,23.13096]
[1778942786079,34.9,78252.58,0.1,0.21587,0.00011,23.13096]
[1778942786637,34.9,78252.58,0.1,0.21587,0.00011,23.13096]
[1778942786903,34.9,78252.47,0.1,0.21585,0.00011,23.12962]
[1778942788334,34.9,78248.82,0.1,0.21545,0.00011,23.10389]
[1778942788374,34.9,78248.82,0.1,0.21545,0.00011,23.10389]
[1778942789926,34.9,78231.48,0.1,0.2136,0.00011,22.98315]
[1778942790546,34.9,78231.48,0.1,0.2136,0.00011,22.98315]
[1778942790690,34.9,78231.48,0.1,0.2136,0.00011,22.98315]
[1778942790706,34.9,78231.48,0.1,0.2136,0.00011,22.98315]
[1778942790933,34.9,78219.57,0.1,0.21234,0.00011,22.90036]
[1778942794872,34.89,78218.15,0.1,0.21215,0.00011,22.88608]
[1778942794966,34.89,78221.28,0.1,0.21248,0.00011,22.90737]
[1778942798043,34.89,78218.35,0.1,0.21215,0.00011,22.88598]
[1778942798129,34.89,78218.35,0.1,0.21215,0.00011,22.88598]
[1778942798208,34.89,78218.35,0.1,0.21215,0.00011,22.88598]
[1778942805027,34.88,78220.1,0.1,0.2123,0.00011,22.89564]
[1778942811035,34.88,78220.29,0.1,0.21229,0.00011,22.8951]
[1778942811150,34.88,78220.18,0.1,0.21226,0.00011,22.89331]
[1778942811259,34.88,78220.18,0.1,0.21226,0.00011,22.89331]
[1778942811360,34.88,78217.23,0.1,0.21194,0.00011,22.87234]
[1778942813334,34.88,78209.22,0.1,0.2111,0.00011,22.81675]
[1778942813342,34.88,78209.22,0.1,0.2111,0.00011,22.81675]
[1778942813496,34.86,78210.33,0.1,0.2111,0.00011,22.81741]
[1778942815611,34.86,78199.52,0.1,0.20996,0.0001,22.74167]
[1778942817114,34.86,78187.12,0.1,0.20865,0.0001,22.65421]
[1778942822399,34.85,78186.91,0.1,0.2086,0.0001,22.65096]
[1778942822490,34.85,78186.91,0.1,0.2086,0.0001,22.65096]
[1778942822554,34.85,78186.91,0.1,0.2086,0.0001,22.65096]
[1778942822611,34.85,78186.91,0.1,0.2086,0.0001,22.65096]
[1778942823632,34.85,78186.42,0.1,0.20854,0.0001,22.64708]
[1778942823696,34.85,78174.78,0.1,0.20731,0.0001,22.56485]
[1778942825652,34.85,78168.51,0.1,0.20666,0.0001,22.52104]
[1778942825695,34.85,78168.51,0.1,0.20666,0.0001,22.52104]
[1778942826596,34.85,78173.69,0.1,0.20718,0.0001,22.55606]
[1778942826607,34.85,78173.69,0.1,0.20718,0.0001,22.55606]
[1778942827038,34.84,78170.44,0.1,0.20682,0.0001,22.53218]
[1778942832076,34.84,78178.19,0.1,0.20759,0.0001,22.58399]
[1778942835044,34.83,78166.01,0.1,0.20629,0.0001,22.4966]
[1778942836999,34.83,78175.12,0.1,0.20722,0.0001,22.55918]
[1778942842051,34.83,78168.62,0.1,0.20652,0.0001,22.51209]
[1778942842856,34.83,78155.89,0.1,0.20519,0.0001,22.42245]
[1778942847877,34.82,78156.7,0.1,0.20523,0.0001,22.4252]
[1778942851439,34.82,78158.04,0.1,0.20531,0.0001,22.42884]
[1778942851460,34.82,78158.04,0.1,0.20531,0.0001,22.42884]
[1778942852435,34.82,78158.14,0.1,0.20532,0.0001,22.42955]
[1778942852817,34.82,78158.14,0.1,0.20532,0.0001,22.42955]
[1778942852842,34.82,78158.14,0.1,0.20532,0.0001,22.42955]
[1778942853011,34.82,78158.14,0.1,0.20532,0.0001,22.42955]
[1778942853018,34.82,78158.14,0.1,0.20532,0.0001,22.42955]
[1778942855904,34.81,78144.56,0.1,0.20387,0.0001,22.33145]
[1778942859440,34.81,78144.15,0.1,0.20382,0.0001,22.32746]
[1778942859452,34.81,78144.15,0.1,0.20382,0.0001,22.32746]
[1778942860667,34.81,78141.69,0.1,0.20355,0.0001,22.30964]
[1778942860682,34.81,78141.69,0.1,0.20355,0.0001,22.30964]
[1778942860974,34.8,78141.82,0.1,0.20355,0.0001,22.30948]
[1778942865975,34.8,78134.46,0.1,0.20275,0.0001,22.25514]
[1778942871012,34.8,78128.22,0.1,0.20209,0.0001,22.20988]
[1778942873888,34.79,78123.58,0.1,0.2016,0.0001,22.17607]
[1778942873913,34.79,78123.58,0.1,0.2016,0.0001,22.17607]
[1778942874276,34.79,78119.07,0.1,0.20112,0.0001,22.14362]
[1778942874353,34.79,78119.07,0.1,0.20112,0.0001,22.14362]
[1778942875078,34.79,78119.07,0.1,0.20112,0.0001,22.14362]
[1778942875081,34.79,78119.07,0.1,0.20112,0.0001,22.14362]
[1778942874520,34.79,78119.07,0.1,0.20112,0.0001,22.14362]
[1778942876047,34.79,78109.39,0.1,0.20013,0.0001,22.07487]
[1778942881569,34.79,78110.59,0.1,0.20023,0.0001,22.08188]
[1778942886604,34.78,78106.59,0.1,0.19979,0.0001,22.05164]
[1778942892058,34.78,78113.04,0.1,0.20042,0.0001,22.09542]
[1778942896161,34.77,78122.2,0.1,0.20132,0.0001,22.15745]
[1778942896443,34.77,78122.2,0.1,0.20132,0.0001,22.15745]
[1778942896526,34.77,78122.2,0.1,0.20132,0.0001,22.15745]
[1778942897707,34.77,78123.85,0.1,0.20148,0.0001,22.16853]
[1778942897786,34.77,78125.33,0.1,0.20162,0.0001,22.17839]
[1778942903725,34.77,78127.32,0.1,0.20179,0.0001,22.18958]
[1778942908760,34.76,78128.98,0.1,0.20192,0.0001,22.19901]
[1778942913798,34.76,78130.32,0.1,0.202,0.0001,22.20235]
[1778942918833,34.75,78133.57,0.1,0.2023,0.0001,22.22278]
[1778942923873,34.74,78128.86,0.1,0.20177,0.0001,22.18714]
[1778942928908,34.74,78132.74,0.1,0.20215,0.0001,22.21272]
[1778942933947,34.73,78131.91,0.1,0.20201,0.0001,22.20358]
[1778942938981,34.73,78133.71,0.1,0.20216,0.0001,22.21389]
[1778942944014,34.72,78132.71,0.1,0.20202,0.0001,22.20445]
[1778942949048,34.72,78131.81,0.1,0.20189,0.0001,22.19584]
[1778942954084,34.71,78128.8,0.1,0.20156,0.0001,22.17292]
[1778942959119,34.71,78127.88,0.1,0.20143,0.0001,22.16393]
[1778942964153,34.7,78126.32,0.1,0.20123,0.0001,22.15087]
[1778942969189,34.7,78126.86,0.1,0.20126,0.0001,22.15266]
[1778942971203,34.7,78116.73,0.1,0.20019,0.0001,22.07681]
[1778942976241,34.7,78116.43,0.1,0.20013,0.0001,22.0732]
[1778942981274,34.69,78114.98,0.1,0.19997,0.0001,22.0616]
[1778942982498,34.69,78114.98,0.1,0.19997,0.0001,22.0616]
[1778942982575,34.69,78114.98,0.1,0.19997,0.0001,22.0616]
[1778942982661,34.69,78113.58,0.1,0.19982,0.0001,22.05146]
[1778942988324,34.69,78119.56,0.1,0.2004,0.0001,22.09164]
[1778942993359,34.68,78122.14,0.1,0.20064,0.0001,22.10832]
[1778942998394,34.68,78122.92,0.1,0.20068,0.0001,22.1115]
[1778943003429,34.68,78127.04,0.1,0.20108,0.0001,22.13862]
[1778943008464,34.67,78127.02,0.1,0.20104,0.0001,22.13634]
[1778943013499,34.67,78126.46,0.1,0.20095,0.0001,22.1302]
[1778943018767,34.66,78122.18,0.1,0.20049,0.0001,22.09835]
[1778943024576,34.66,78124.71,0.1,0.20071,0.0001,22.11355]
[1778943029610,34.65,78125.81,0.1,0.20079,0.0001,22.11945]
[1778943034646,34.65,78123.1,0.1,0.20047,0.0001,22.09505]
[1778943039687,34.65,78121.76,0.1,0.20031,0.0001,22.08458]
[1778943045722,34.64,78120.63,0.1,0.20017,0.0001,22.07447]
[1778943050758,34.64,78114.4,0.1,0.1995,0.0001,22.02871]
[1778943055958,34.64,78106.33,0.1,0.19866,0.0001,21.97061]
[1778943057891,34.64,78106.01,0.1,0.19862,0.0001,21.9678]
[1778943057941,34.64,78106.01,0.1,0.19862,0.0001,21.9678]
[1778943058068,34.64,78106.01,0.1,0.19862,0.0001,21.9678]
[1778943058097,34.64,78106.01,0.1,0.19862,0.0001,21.9678]
[1778943058272,34.64,78104.22,0.1,0.19844,0.0001,21.95484]
[1778943063849,34.63,78104.54,0.1,0.19845,0.0001,21.95587]
[1778943065030,34.63,78104.54,0.1,0.19845,0.0001,21.95587]
[1778943065081,34.63,78104.54,0.1,0.19845,0.0001,21.95587]
[1778943066317,34.63,78102.71,0.1,0.19826,0.0001,21.94261]
[1778943066870,34.63,78102.15,0.1,0.1982,0.0001,21.9381]
[1778943072913,34.63,78098.37,0.1,0.19779,0.0001,21.9097]
[1778943077950,34.63,78098.59,0.1,0.19779,0.0001,21.91023]
[1778943082982,34.62,78097.92,0.1,0.19771,0.0001,21.90448]
[1778943088017,34.62,78099.68,0.1,0.19789,0.0001,21.91674]
[1778943093065,34.62,78102.74,0.1,0.19818,0.0001,21.935]
[1778943098099,34.62,78111.62,0.1,0.19909,0.0001,21.99807]
[1778943103132,34.62,78115.31,0.1,0.19946,0.0001,22.02407]
[1778943103418,34.62,78115.31,0.1,0.19946,0.0001,22.02407]
[1778943103469,34.62,78115.31,0.1,0.19946,0.0001,22.02407]
[1778943105452,34.62,78116.26,0.1,0.19956,0.0001,22.03068]
[1778943106153,34.62,78116.94,0.1,0.19963,0.0001,22.03546]
[1778943111187,34.62,78121.17,0.1,0.20005,0.0001,22.06515]
[1778943116222,34.62,78121.5,0.1,0.20008,0.0001,22.06714]
[1778943121258,34.62,78122.28,0.1,0.20016,0.0001,22.07233]
[1778943127300,34.62,78123.48,0.1,0.20028,0.0001,22.08044]
[1778943132335,34.62,78128.39,0.1,0.20077,0.0001,22.11489]
[1778943137405,34.62,78131.28,0.1,0.20107,0.0001,22.13514]
[1778943147570,34.62,78132.28,0.1,0.20116,0.0001,22.14152]
[1778943152681,34.62,78130.42,0.1,0.20094,0.0001,22.12448]
[1778943158047,34.62,78128.44,0.1,0.20073,0.0001,22.11014]
[1778943161110,34.62,78128.61,0.1,0.20075,0.0001,22.11125]
[1778943161140,34.62,78128.61,0.1,0.20075,0.0001,22.11125]
[1778943163078,34.62,78127.87,0.1,0.20067,0.0001,22.1059]
[1778943168587,34.62,78124.35,0.1,0.20031,0.0001,22.08077]
[1778943175637,34.62,78123.16,0.1,0.20018,0.0001,22.07217]
[1778943180470,34.62,78123.25,0.1,0.20019,0.0001,22.07273]
[1778943180518,34.61,78122.6,0.1,0.20012,0.0001,22.0681]
[1778943180592,34.61,78122.6,0.1,0.20012,0.0001,22.0681]
[1778943182653,34.61,78113.87,0.1,0.19923,0.0001,22.00616]
[1778943182768,34.61,78113.87,0.1,0.19923,0.0001,22.00616]
[1778943182790,34.62,78099.26,0.1,0.19774,0.0001,21.90249]
[1778943184394,34.62,78099.26,0.1,0.19774,0.0001,21.90249]
[1778943184442,34.62,78099.26,0.1,0.19774,0.0001,21.90249]
[1778943184436,34.62,78096.95,0.1,0.1975,0.0001,21.88633]
[1778943184541,34.62,78096.95,0.1,0.1975,0.0001,21.88633]
[1778943184556,34.62,78096.95,0.1,0.1975,0.0001,21.88633]
[1778943184646,34.62,78096.95,0.1,0.1975,0.0001,21.88633]
[1778943184876,34.62,78096.95,0.1,0.1975,0.0001,21.88633]
[1778943184916,34.62,78096.95,0.1,0.1975,0.0001,21.88633]
[1778943185017,34.62,78095.87,0.1,0.19739,0.0001,21.87865]
[1778943190417,34.62,78096.34,0.1,0.19745,0.0001,21.8824]
[1778943191860,34.62,78095.63,0.1,0.19738,0.0001,21.87777]
[1778943192468,34.62,78095.77,0.1,0.1974,0.0001,21.87905]
[1778943198333,34.62,78095.52,0.1,0.19739,0.0001,21.87818]
[1778943201113,34.62,78095.52,0.1,0.19739,0.0001,21.87818]
[1778943201145,34.62,78095.52,0.1,0.19739,0.0001,21.87818]
[1778943202155,34.62,78093.43,0.1,0.19718,0.0001,21.86389]
[1778943210752,34.62,78094.4,0.1,0.1973,0.0001,21.87212]
[1778943216866,34.63,78097.15,0.1,0.19758,0.0001,21.88907]
[1778943219039,34.63,78097.16,0.1,0.19758,0.0001,21.88969]
[1778943219207,34.63,78097.16,0.1,0.19758,0.0001,21.88969]
[1778943219218,34.63,78097.16,0.1,0.19758,0.0001,21.88969]
[1778943220425,34.63,78097.28,0.1,0.1976,0.0001,21.89085]
[1778943220444,34.63,78086.77,0.1,0.19653,0.0001,21.81614]
[1778943221002,34.63,78086.77,0.1,0.19653,0.0001,21.81614]
[1778943221071,34.63,78086.77,0.1,0.19653,0.0001,21.81614]
[1778943221221,34.63,78086.77,0.1,0.19653,0.0001,21.81614]
[1778943221279,34.63,78086.77,0.1,0.19653,0.0001,21.81614]
[1778943221393,34.63,78086.77,0.1,0.19653,0.0001,21.81614]
[1778943221431,34.63,78086.77,0.1,0.19653,0.0001,21.81614]
[1778943221443,34.63,78086.77,0.1,0.19653,0.0001,21.81614]
[1778943221440,34.63,78075.8,0.1,0.19542,0.0001,21.7384]
[1778943221960,34.63,78075.8,0.1,0.19542,0.0001,21.7384]
[1778943222705,34.63,78075.8,0.1,0.19542,0.0001,21.7384]
[1778943222739,34.63,78075.8,0.1,0.19542,0.0001,21.7384]
[1778943223451,34.63,78071.59,0.1,0.195,0.0001,21.70856]
[1778943223727,34.63,78071.59,0.1,0.195,0.0001,21.70856]
[1778943223769,34.63,78071.59,0.1,0.195,0.0001,21.70856]
[1778943223958,34.63,78071.59,0.1,0.195,0.0001,21.70856]
[1778943224021,34.63,78071.59,0.1,0.195,0.0001,21.70856]
[1778943224034,34.63,78071.59,0.1,0.195,0.0001,21.70856]
[1778943224063,34.63,78071.59,0.1,0.195,0.0001,21.70856]
[1778943224150,34.63,78071.59,0.1,0.195,0.0001,21.70856]
[1778943224162,34.63,78071.09,0.1,0.19495,0.0001,21.705]
[1778943224525,34.63,78071.09,0.1,0.19495,0.0001,21.705]
[1778943224533,34.63,78071.09,0.1,0.19495,0.0001,21.705]
[1778943224981,34.63,78071.09,0.1,0.19495,0.0001,21.70527]
[1778943228386,34.63,78067.1,0.1,0.19455,0.0001,21.67699]
[1778943228450,34.63,78066.28,0.1,0.19447,0.0001,21.67147]
[1778943228974,34.63,78066.28,0.1,0.19447,0.0001,21.67147]
[1778943229047,34.63,78066.28,0.1,0.19447,0.0001,21.67147]
[1778943229059,34.63,78066.28,0.1,0.19447,0.0001,21.67147]
[1778943229230,34.63,78066.28,0.1,0.19447,0.0001,21.67147]
[1778943229284,34.63,78066.28,0.1,0.19447,0.0001,21.67147]
[1778943230902,34.63,78058.53,0.1,0.1937,0.0001,21.6166]
[1778943231308,34.63,78058.53,0.1,0.1937,0.0001,21.6166]
[1778943231369,34.63,78058.53,0.1,0.1937,0.0001,21.6166]
[1778943231451,34.63,78059.4,0.1,0.19379,0.0001,21.62303]
[1778943232964,34.63,78059.4,0.1,0.19379,0.0001,21.62303]
[1778943233049,34.63,78059.8,0.1,0.19385,0.0001,21.62739]
[1778943238078,34.64,78051.8,0.1,0.1931,0.0001,21.57415]
[1778943243113,34.65,78051.89,0.1,0.19317,0.0001,21.57871]
[1778943248148,34.66,78055.07,0.1,0.19354,0.0001,21.60513]
[1778943253183,34.66,78054.97,0.1,0.19354,0.0001,21.60482]
[1778943258218,34.66,78055.29,0.1,0.19358,0.0001,21.60751]
[1778943264260,34.66,78057.29,0.1,0.19379,0.0001,21.62219]
[1778943269297,34.66,78058.32,0.1,0.1939,0.0001,21.63001]
[1778943275337,34.66,78059.21,0.1,0.19397,0.0001,21.63299]
[1778943280372,34.66,78059.31,0.1,0.19398,0.0001,21.63385]
[1778943285407,34.66,78060.91,0.1,0.19414,0.0001,21.6455]
[1778943290442,34.66,78061.67,0.1,0.19423,0.0001,21.65138]
[1778943295478,34.66,78061.22,0.1,0.19419,0.0001,21.64854]
[1778943300513,34.67,78063.93,0.1,0.19447,0.0001,21.66833]
[1778943305548,34.67,78063.53,0.1,0.19443,0.0001,21.66575]
[1778943310584,34.67,78063.58,0.1,0.19444,0.0001,21.66648]
[1778943315584,34.67,78063.54,0.1,0.19444,0.0001,21.66631]
[1778943322667,34.67,78063.49,0.1,0.19444,0.0001,21.66646]
[1778943327703,34.67,78064.41,0.1,0.19454,0.0001,21.67331]
[1778943332738,34.67,78066.04,0.1,0.19468,0.0001,21.68149]
[1778943337773,34.67,78063.28,0.1,0.19441,0.0001,21.66209]
[1778943342808,34.67,78063.25,0.1,0.19441,0.0001,21.66238]
[1778943349153,34.67,78061.86,0.1,0.19428,0.0001,21.65285]
[1778943354891,34.67,78060.6,0.1,0.19416,0.0001,21.64476]
[1778943357676,34.67,78067.53,0.1,0.19487,0.0001,21.69429]
[1778943357751,34.67,78067.53,0.1,0.19487,0.0001,21.69429]
[1778943358441,34.67,78067.53,0.1,0.19487,0.0001,21.69429]
[1778943358541,34.67,78070.1,0.1,0.19513,0.0001,21.71263]
[1778943363956,34.67,78076.38,0.1,0.19576,0.0001,21.75737]
[1778943369539,34.67,78086.43,0.1,0.19678,0.0001,21.8289]
[1778943374605,34.68,78086.7,0.1,0.19682,0.0001,21.83152]
[1778943379591,34.68,78099.42,0.1,0.19813,0.0001,21.9226]
[1778943385114,34.68,78103.43,0.1,0.19854,0.0001,21.95133]
[1778943390144,34.68,78102.02,0.1,0.1984,0.0001,21.94164]
[1778943396181,34.68,78101.27,0.1,0.19831,0.0001,21.93313]
[1778943401216,34.68,78101.77,0.1,0.19837,0.0001,21.93704]
[1778943407258,34.68,78101.2,0.1,0.19831,0.0001,21.93327]
[1778943412292,34.68,78097.43,0.1,0.19793,0.0001,21.90683]
[1778943417437,34.68,78095.95,0.1,0.19779,0.0001,21.89666]
[1778943423370,34.68,78090.46,0.1,0.19724,0.0001,21.85861]
[1778943428508,34.69,78086.94,0.1,0.19689,0.0001,21.83412]
[1778943434447,34.69,78085.76,0.1,0.19679,0.0001,21.82729]
[1778943439487,34.69,78086.08,0.1,0.19684,0.0001,21.83055]
[1778943445527,34.69,78084.0,0.1,0.19665,0.0001,21.81701]
[1778943450562,34.7,78083.7,0.1,0.19664,0.0001,21.81614]
[1778943455598,34.7,78085.82,0.1,0.19684,0.0001,21.82859]
[1778943460632,34.7,78084.21,0.1,0.19669,0.0001,21.81813]
[1778943465667,34.7,78078.74,0.1,0.19615,0.0001,21.78027]
[1778943470705,34.7,78079.71,0.1,0.19627,0.0001,21.78838]
[1778943475736,34.71,78079.5,0.1,0.19627,0.0001,21.78834]
[1778943481542,34.71,78078.72,0.1,0.1962,0.0001,21.78354]
[1778943481615,34.71,78078.72,0.1,0.1962,0.0001,21.78354]
[1778943481782,34.71,78078.94,0.1,0.19624,0.0001,21.78584]
[1778943483792,34.71,78069.43,0.1,0.19528,0.0001,21.71874]
[1778943488830,34.71,78066.12,0.1,0.19495,0.0001,21.6958]
[1778943493865,34.72,78063.96,0.1,0.19476,0.0001,21.68225]
[1778943498900,34.72,78059.55,0.1,0.19433,0.0001,21.65195]
[1778943504215,34.72,78060.44,0.1,0.19443,0.0001,21.65887]
[1778943504307,34.72,78060.44,0.1,0.19445,0.0001,21.65986]
[1778943506688,34.72,78060.44,0.1,0.19446,0.0001,21.66052]
[1778943506781,34.72,78070.96,0.1,0.19552,0.0001,21.73551]
[1778943511859,34.73,78077.06,0.1,0.19613,0.0001,21.77635]
[1778943517028,34.73,78079.66,0.1,0.19641,0.0001,21.7955]
[1778943522064,34.73,78080.28,0.1,0.19648,0.0001,21.80073]
[1778943528106,34.73,78080.32,0.1,0.1965,0.0001,21.80204]
[1778943533141,34.73,78082.44,0.1,0.19673,0.0001,21.81812]
[1778943538175,34.74,78086.91,0.1,0.1972,0.0001,21.85058]
[1778943543225,34.74,78088.55,0.1,0.19737,0.0001,21.86282]
[1778943548284,34.74,78089.92,0.1,0.19752,0.0001,21.87315]
[1778943553385,34.74,78088.22,0.1,0.19736,0.0001,21.86205]
[1778943560330,34.74,78088.34,0.1,0.1974,0.0001,21.86433]
[1778943565368,34.74,78089.45,0.1,0.19752,0.0001,21.87289]
[1778943570403,34.75,78089.13,0.1,0.1975,0.0001,21.87167]
[1778943575437,34.75,78088.57,0.1,0.19743,0.0001,21.86477]
[1778943580472,34.75,78087.52,0.1,0.19734,0.0001,21.85815]
[1778943588529,34.75,78087.42,0.1,0.19735,0.0001,21.85885]
[1778943593563,34.76,78088.55,0.1,0.19748,0.0001,21.86791]
[1778943598599,34.76,78087.24,0.1,0.19736,0.0001,21.85949]
[1778943603634,34.76,78074.24,0.1,0.19606,0.0001,21.76832]
[1778943605045,34.76,78073.74,0.1,0.19601,0.0001,21.76498]
[1778943605094,34.76,78073.74,0.1,0.19601,0.0001,21.76498]
[1778943605528,34.76,78073.74,0.1,0.19601,0.0001,21.76498]
[1778943605538,34.76,78073.74,0.1,0.19601,0.0001,21.76498]
[1778943605781,34.76,78089.0,0.1,0.19756,0.0001,21.87335]
[1778943610787,34.76,78092.68,0.1,0.19794,0.0001,21.90007]
[1778943615902,34.76,78093.41,0.1,0.19802,0.0001,21.90547]
[1778943621761,34.76,78089.89,0.1,0.19767,0.0001,21.88115]
[1778943624787,34.76,78099.81,0.1,0.19868,0.0001,21.9515]
[1778943629822,34.76,78096.44,0.1,0.19834,0.0001,21.92785]
[1778943634861,34.76,78098.04,0.1,0.19848,0.0001,21.93569]
[1778943639897,34.76,78098.55,0.1,0.19854,0.0001,21.93932]
[1778943644932,34.76,78098.45,0.1,0.19853,0.0001,21.93858]
[1778943649966,34.76,78095.6,0.1,0.19824,0.0001,21.91849]
[1778943655542,34.76,78095.9,0.1,0.19827,0.0001,21.92067]
[1778943661049,34.77,78099.3,0.1,0.19863,0.0001,21.94555]
[1778943666083,34.77,78100.48,0.1,0.19876,0.0001,21.95446]
[1778943671118,34.77,78097.37,0.1,0.19844,0.0001,21.93267]
[1778943676153,34.77,78099.46,0.1,0.19865,0.0001,21.94737]
[1778943678484,34.77,78110.71,0.1,0.1998,0.0001,22.02668]
[1778943684210,34.77,78114.66,0.1,0.20019,0.0001,22.05384]
[1778943689245,34.76,78122.13,0.1,0.20095,0.0001,22.10624]
[1778943694280,34.76,78124.34,0.1,0.20115,0.0001,22.11764]
[1778943699314,34.76,78128.18,0.1,0.20153,0.0001,22.14406]
[1778943701124,34.76,78130.02,0.1,0.20172,0.0001,22.15687]
[1778943701156,34.76,78130.02,0.1,0.20172,0.0001,22.15687]
[1778943702310,34.76,78130.8,0.1,0.2018,0.0001,22.16222]
[1778943702316,34.76,78130.8,0.1,0.2018,0.0001,22.16222]
[1778943702320,34.76,78130.8,0.1,0.2018,0.0001,22.16222]
[1778943702410,34.76,78132.72,0.1,0.20199,0.0001,22.17558]
[1778943704373,34.76,78132.72,0.1,0.20199,0.0001,22.17542]
[1778943704453,34.76,78137.88,0.1,0.20252,0.0001,22.21158]
[1778943710392,34.76,78136.98,0.1,0.20241,0.0001,22.20426]
[1778943715966,34.76,78139.35,0.1,0.20264,0.0001,22.22]
[1778943721469,34.76,78140.9,0.1,0.20279,0.0001,22.23038]
[1778943727511,34.75,78142.57,0.1,0.20295,0.0001,22.2412]
[1778943732547,34.75,78143.75,0.1,0.20306,0.0001,22.24886]
[1778943737582,34.75,78148.87,0.1,0.20358,0.0001,22.28412]
[1778943742617,34.75,78146.98,0.1,0.20337,0.0001,22.27011]
[1778943747652,34.75,78145.66,0.1,0.20322,0.0001,22.25975]
[1778943753706,34.74,78148.45,0.1,0.20347,0.0001,22.27485]
[1778943758843,34.74,78147.48,0.1,0.20335,0.0001,22.26696]
[1778943760340,34.74,78149.06,0.1,0.20351,0.0001,22.27764]
[1778943760451,34.74,78149.06,0.1,0.20351,0.0001,22.27764]
[1778943761114,34.74,78149.01,0.1,0.20351,0.0001,22.27729]
[1778943761153,34.74,78149.01,0.1,0.20351,0.0001,22.27729]
[1778943761309,34.74,78149.01,0.1,0.20351,0.0001,22.27729]
[1778943761750,34.74,78153.49,0.1,0.20396,0.0001,22.30833]
[1778943766867,34.74,78160.63,0.1,0.20469,0.0001,22.35793]
[1778943767753,34.74,78162.73,0.1,0.2049,0.0001,22.37215]
[1778943767879,34.74,78162.73,0.1,0.2049,0.0001,22.37215]
[1778943767923,34.74,78172.46,0.1,0.20591,0.0001,22.44048]
[1778943768208,34.74,78172.46,0.1,0.20591,0.0001,22.44048]
[1778943768799,34.74,78172.46,0.1,0.20591,0.0001,22.44048]
[1778943770288,34.74,78176.16,0.1,0.20629,0.0001,22.46608]
[1778943770813,34.74,78178.02,0.1,0.20648,0.0001,22.47894]
[1778943775849,34.73,78173.67,0.1,0.20601,0.0001,22.44732]
[1778943779876,34.73,78163.96,0.1,0.20499,0.0001,22.37832]
[1778943784911,34.73,78156.74,0.1,0.20423,0.0001,22.3267]
[1778943789946,34.73,78158.48,0.1,0.2044,0.0001,22.33835]
[1778943795022,34.73,78161.84,0.1,0.20474,0.0001,22.36109]
[1778943800049,34.73,78163.09,0.1,0.20486,0.0001,22.36921]
[1778943805084,34.72,78163.93,0.1,0.20493,0.0001,22.37412]
[1778943810119,34.72,78164.03,0.1,0.20493,0.0001,22.37418]
[1778943815155,34.72,78164.12,0.1,0.2049,0.0001,22.37029]
[1778943820189,34.72,78164.21,0.1,0.2049,0.0001,22.37031]
[1778943825224,34.72,78165.09,0.1,0.20498,0.0001,22.37574]
[1778943830261,34.71,78166.08,0.1,0.20507,0.0001,22.38174]
[1778943835294,34.71,78165.12,0.1,0.20496,0.0001,22.37424]
[1778943840332,34.71,78164.02,0.1,0.20483,0.0001,22.36577]
[1778943845367,34.71,78165.11,0.1,0.20493,0.0001,22.37285]
[1778943850526,34.71,78166.66,0.1,0.20508,0.0001,22.38304]
[1778943856603,34.71,78169.03,0.1,0.20532,0.0001,22.3987]
[1778943863498,34.7,78168.33,0.1,0.20523,0.0001,22.39261]
[1778943868532,34.7,78164.8,0.1,0.20485,0.0001,22.367]
[1778943873567,34.7,78162.58,0.1,0.20458,0.0001,22.34718]
[1778943878603,34.7,78160.77,0.1,0.20439,0.0001,22.33394]
[1778943883637,34.7,78161.95,0.1,0.2045,0.0001,22.34166]
[1778943888673,34.7,78162.8,0.1,0.20458,0.0001,22.3471]
[1778943893708,34.7,78162.26,0.1,0.20452,0.0001,22.34281]
[1778943898744,34.7,78162.71,0.1,0.20456,0.0001,22.34557]
[1778943903777,34.69,78160.66,0.1,0.20434,0.0001,22.33061]
[1778943908813,34.69,78161.42,0.1,0.20441,0.0001,22.33554]
[1778943913847,34.69,78161.63,0.1,0.20442,0.0001,22.33658]
[1778943921904,34.69,78162.37,0.1,0.20449,0.0001,22.34111]
[1778943926940,34.69,78160.21,0.1,0.20426,0.0001,22.32546]
[1778943932296,34.69,78156.84,0.1,0.2039,0.0001,22.30137]
[1778943939767,34.69,78150.7,0.1,0.20324,0.0001,22.25402]
[1778943946086,34.69,78148.32,0.1,0.20298,0.0001,22.23654]
[1778943954141,34.68,78145.99,0.1,0.20272,0.0001,22.2185]
[1778943954825,34.68,78145.99,0.1,0.20272,0.0001,22.2185]
[1778943955060,34.68,78145.99,0.1,0.20272,0.0001,22.2185]
[1778943955178,34.68,78145.99,0.1,0.20272,0.0001,22.2185]
[1778943955280,34.68,78117.75,0.1,0.19981,0.0001,22.01896]
[1778943955352,34.68,78117.75,0.1,0.19981,0.0001,22.01896]
[1778943955415,34.68,78117.75,0.1,0.19981,0.0001,22.01896]
[1778943955522,34.68,78117.75,0.1,0.19981,0.0001,22.01896]
[1778943955897,34.68,78117.75,0.1,0.19981,0.0001,22.01896]
[1778943956175,34.68,78117.75,0.1,0.19981,0.0001,22.01896]
[1778943956221,34.68,78094.44,0.1,0.19742,0.0001,21.85328]
[1778943956531,34.68,78094.44,0.1,0.19742,0.0001,21.85328]
[1778943956712,34.68,78094.44,0.1,0.19742,0.0001,21.85328]
[1778943956731,34.68,78094.44,0.1,0.19742,0.0001,21.85328]
[1778943956803,34.68,78094.44,0.1,0.19742,0.0001,21.85328]
[1778943956933,34.68,78094.44,0.1,0.19742,0.0001,21.85328]
[1778943957003,34.68,78094.44,0.1,0.19742,0.0001,21.85328]
[1778943957135,34.68,78094.44,0.1,0.19742,0.0001,21.85328]
[1778943957158,34.68,78094.44,0.1,0.19742,0.0001,21.85328]
[1778943957240,34.68,78090.52,0.1,0.19702,0.0001,21.82565]
[1778943957348,34.68,78090.52,0.1,0.19702,0.0001,21.82565]
[1778943957392,34.68,78090.52,0.1,0.19702,0.0001,21.82565]
[1778943957551,34.68,78090.52,0.1,0.19702,0.0001,21.82565]
[1778943957626,34.68,78090.52,0.1,0.19702,0.0001,21.82565]
[1778943957769,34.68,78090.52,0.1,0.19702,0.0001,21.82565]
[1778943957804,34.68,78090.52,0.1,0.19702,0.0001,21.82565]
[1778943957972,34.68,78090.52,0.1,0.19702,0.0001,21.82565]
[1778943958038,34.68,78090.52,0.1,0.19702,0.0001,21.82565]
[1778943958175,34.68,78090.52,0.1,0.19702,0.0001,21.82565]
[1778943958218,34.68,78090.52,0.1,0.19702,0.0001,21.82565]
[1778943958199,34.68,78088.33,0.1,0.1968,0.0001,21.81011]
[1778943959176,34.68,78088.49,0.1,0.19681,0.0001,21.81105]
[1778943961664,34.68,78084.48,0.1,0.19641,0.0001,21.78247]
[1778943962197,34.68,78082.17,0.1,0.19617,0.0001,21.76605]
[1778943965154,34.68,78081.66,0.1,0.19612,0.0001,21.76242]
[1778943965158,34.68,78081.66,0.1,0.19612,0.0001,21.76242]
[1778943965216,34.68,78081.66,0.1,0.19612,0.0001,21.76242]
[1778943965276,34.68,78081.66,0.1,0.19612,0.0001,21.76242]
[1778943965275,34.68,78081.26,0.1,0.19608,0.0001,21.75958]
[1778943965594,34.68,78081.26,0.1,0.19608,0.0001,21.75958]
[1778943965663,34.68,78081.26,0.1,0.19608,0.0001,21.75958]
[1778943965758,34.68,78081.26,0.1,0.19608,0.0001,21.75958]
[1778943965761,34.68,78081.26,0.1,0.19608,0.0001,21.75958]
[1778943966226,34.68,78081.26,0.1,0.19608,0.0001,21.75952]
[1778943971262,34.68,78081.27,0.1,0.19607,0.0001,21.75926]
[1778943976297,34.68,78088.57,0.1,0.19681,0.0001,21.81086]
[1778943981333,34.68,78093.07,0.1,0.19728,0.0001,21.8435]
[1778943986368,34.68,78094.06,0.1,0.19739,0.0001,21.85099]
[1778943990483,34.68,78095.82,0.1,0.19757,0.0001,21.86381]
[1778943990524,34.68,78095.82,0.1,0.19757,0.0001,21.86381]
[1778943991278,34.68,78095.82,0.1,0.19757,0.0001,21.86381]
[1778943991320,34.68,78096.93,0.1,0.19766,0.0001,21.86828]
[1778943996437,34.68,78099.41,0.1,0.19792,0.0001,21.88632]
[1778944001474,34.69,78102.51,0.1,0.19824,0.0001,21.90854]
[1778944004494,34.69,78088.54,0.1,0.19682,0.0001,21.80954]
[1778944005503,34.69,78076.12,0.1,0.19556,0.0001,21.72132]
[1778944006398,34.69,78076.12,0.1,0.19556,0.0001,21.72132]
[1778944006487,34.69,78076.12,0.1,0.19556,0.0001,21.72132]
[1778944006887,34.69,78076.12,0.1,0.19556,0.0001,21.72132]
[1778944006890,34.69,78076.12,0.1,0.19556,0.0001,21.72132]
[1778944007254,34.69,78076.04,0.1,0.19556,0.0001,21.72092]
[1778944008944,34.69,78075.44,0.1,0.1955,0.0001,21.71673]
[1778944009010,34.69,78075.44,0.1,0.1955,0.0001,21.71681]
[1778944014564,34.69,78076.8,0.1,0.19564,0.0001,21.72685]
[1778944019600,34.69,78077.53,0.1,0.19572,0.0001,21.73234]
[1778944024638,34.69,78076.04,0.1,0.19557,0.0001,21.72207]
[1778944031198,34.69,78076.57,0.1,0.19563,0.0001,21.72617]
[1778944036637,34.69,78077.17,0.1,0.1957,0.0001,21.73108]
[1778944040959,34.69,78066.37,0.1,0.19462,0.0001,21.65486]
[1778944043952,34.69,78066.87,0.1,0.19467,0.0001,21.65879]
[1778944044005,34.69,78066.87,0.1,0.19467,0.0001,21.65879]
[1778944044107,34.69,78064.21,0.1,0.19441,0.0001,21.64026]
[1778944049809,34.69,78060.84,0.1,0.19409,0.0001,21.61731]
[1778944054844,34.7,78058.24,0.1,0.19382,0.0001,21.59617]
[1778944059880,34.7,78050.89,0.1,0.19309,0.0001,21.54483]
[1778944066927,34.71,78047.4,0.1,0.1928,0.0001,21.52382]
[1778944071963,34.71,78040.98,0.1,0.19219,0.0001,21.48059]
[1778944076998,34.72,78038.21,0.1,0.19194,0.0001,21.46293]
[1778944082037,34.72,78040.06,0.1,0.19217,0.0001,21.47916]
[1778944087072,34.73,78032.9,0.1,0.19148,0.0001,21.43008]
[1778944092107,34.73,78035.24,0.1,0.19176,0.0001,21.44951]
[1778944098150,34.74,78032.86,0.1,0.19156,0.0001,21.43534]
[1778944103184,34.74,78037.78,0.1,0.19209,0.0001,21.47312]
[1778944108219,34.75,78043.44,0.1,0.1927,0.0001,21.51618]
[1778944113254,34.75,78039.13,0.1,0.19228,0.0001,21.48443]
[1778944118289,34.76,78036.78,0.1,0.19209,0.0001,21.47032]
[1778944123324,34.77,78035.78,0.1,0.19203,0.0001,21.46627]
[1778944128359,34.77,78037.47,0.1,0.19223,0.0001,21.48014]
[1778944134403,34.77,78038.96,0.1,0.19241,0.0001,21.49274]
[1778944139437,34.78,78043.95,0.1,0.19293,0.0001,21.53022]
[1778944142665,34.78,78049.73,0.1,0.19353,0.0001,21.57264]
[1778944142689,34.78,78049.73,0.1,0.19353,0.0001,21.57264]
[1778944142778,34.78,78049.73,0.1,0.19353,0.0001,21.57264]
[1778944143466,34.78,78052.41,0.1,0.1938,0.0001,21.59169]
[1778944149001,34.78,78057.36,0.1,0.1943,0.0001,21.62674]
[1778944154955,34.78,78061.1,0.1,0.19467,0.0001,21.65312]
[1778944160585,34.78,78069.48,0.1,0.19552,0.0001,21.71259]
[1778944165621,34.78,78072.89,0.1,0.19588,0.0001,21.73751]
[1778944171663,34.78,78074.52,0.1,0.19603,0.0001,21.74639]
[1778944176697,34.79,78076.92,0.1,0.19629,0.0001,21.76417]
[1778944181732,34.79,78077.28,0.1,0.19633,0.0001,21.76755]
[1778944186770,34.79,78077.72,0.1,0.19639,0.0001,21.77156]
[1778944191805,34.79,78076.8,0.1,0.19631,0.0001,21.76599]
[1778944196840,34.79,78077.54,0.1,0.1964,0.0001,21.77223]
[1778944197694,34.79,78077.54,0.1,0.1964,0.0001,21.77223]
[1778944198440,34.79,78077.88,0.1,0.19644,0.0001,21.77505]
[1778944199337,34.79,78077.88,0.1,0.19644,0.0001,21.77505]
[1778944199422,34.79,78077.88,0.1,0.19644,0.0001,21.77505]
[1778944199431,34.79,78077.77,0.1,0.19644,0.0001,21.77447]
[1778944203505,34.79,78077.11,0.1,0.19637,0.0001,21.76987]
[1778944203525,34.79,78077.11,0.1,0.19637,0.0001,21.76987]
[1778944203891,34.8,78072.96,0.1,0.19595,0.0001,21.74056]
[1778944209426,34.8,78069.02,0.1,0.19556,0.0001,21.7132]
[1778944214968,34.8,78065.05,0.1,0.19517,0.0001,21.68537]
[1778944220005,34.8,78060.14,0.1,0.19468,0.0001,21.65096]
[1778944225039,34.8,78056.43,0.1,0.19431,0.0001,21.62527]
[1778944230076,34.8,78055.48,0.1,0.19422,0.0001,21.61895]
[1778944235112,34.8,78053.77,0.1,0.19404,0.0001,21.60375]
[1778944240147,34.8,78052.64,0.1,0.19393,0.0001,21.59627]
[1778944245183,34.8,78049.05,0.1,0.19358,0.0001,21.57137]
[1778944250218,34.8,78042.46,0.1,0.19293,0.0001,21.52525]
[1778944251182,34.8,78042.46,0.1,0.19293,0.0001,21.52525]
[1778944251231,34.8,78042.46,0.1,0.19293,0.0001,21.52525]
[1778944251282,34.81,78034.72,0.1,0.19216,0.0001,21.47062]
[1778944257271,34.81,78026.89,0.1,0.19143,0.0001,21.41852]
[1778944261253,34.82,78026.63,0.1,0.19142,0.0001,21.41798]
[1778944261291,34.82,78026.63,0.1,0.19142,0.0001,21.41798]
[1778944261333,34.82,78026.42,0.1,0.19142,0.0001,21.41781]
[1778944266335,34.82,78025.93,0.1,0.19141,0.0001,21.41698]
[1778944271371,34.83,78025.49,0.1,0.19142,0.0001,21.41785]
[1778944276405,34.84,78024.65,0.1,0.19139,0.0001,21.41518]
[1778944281441,34.85,78024.73,0.1,0.19144,0.0001,21.41903]
[1778944286565,34.85,78024.34,0.1,0.19144,0.0001,21.41888]
[1778944292518,34.86,78022.81,0.1,0.19133,0.0001,21.40899]
[1778944297553,34.87,78020.17,0.1,0.19112,0.0001,21.39366]
[1778944298251,34.87,78020.17,0.1,0.19112,0.0001,21.39366]
[1778944298315,34.87,78020.17,0.1,0.19112,0.0001,21.39366]
[1778944298326,34.87,78020.17,0.1,0.19112,0.0001,21.39366]
[1778944298644,34.87,78019.74,0.1,0.19109,0.0001,21.3913]
[1778944299567,34.87,78018.25,0.1,0.19095,0.0001,21.38142]
[1778944304602,34.88,78014.22,0.1,0.19061,0.0001,21.35662]
[1778944309645,34.88,78016.8,0.1,0.19091,0.0001,21.37842]
[1778944311657,34.89,78027.33,0.1,0.19199,0.0001,21.45518]
[1778944312713,34.89,78027.33,0.1,0.19199,0.0001,21.45518]
[1778944312728,34.89,78029.17,0.1,0.19217,0.0001,21.46822]
[1778944314677,34.89,78029.17,0.1,0.19218,0.0001,21.46885]
[1778944314723,34.89,78029.17,0.1,0.19218,0.0001,21.46885]
[1778944315112,34.89,78029.17,0.1,0.19218,0.0001,21.46885]
[1778944320720,34.9,78035.53,0.1,0.19288,0.0001,21.51808]
[1778944325755,34.9,78036.61,0.1,0.19303,0.0001,21.52856]
[1778944330790,34.91,78041.16,0.1,0.19352,0.0001,21.56356]
[1778944336022,34.92,78044.15,0.1,0.19386,0.0001,21.58742]
[1778944336397,34.92,78050.55,0.1,0.19451,0.0001,21.63268]
[1778944336989,34.92,78060.74,0.1,0.19554,0.0001,21.70519]
[1778944339564,34.92,78060.74,0.1,0.19554,0.0001,21.70551]
[1778944339619,34.92,78060.74,0.1,0.19554,0.0001,21.70551]
[1778944339793,34.92,78062.84,0.1,0.19576,0.0001,21.72078]
[1778944339887,34.92,78062.21,0.1,0.1957,0.0001,21.71633]
[1778944344889,34.92,78060.77,0.1,0.19557,0.0001,21.70711]
[1778944348756,34.92,78059.6,0.1,0.19546,0.0001,21.69939]
[1778944348809,34.92,78059.6,0.1,0.19546,0.0001,21.69939]
[1778944348917,34.92,78058.53,0.1,0.19535,0.0001,21.69201]
[1778944350409,34.92,78044.14,0.1,0.19391,0.0001,21.59051]
[1778944355967,34.93,78042.92,0.1,0.19379,0.0001,21.58006]
[1778944361117,34.93,78041.99,0.1,0.19372,0.0001,21.57517]
[1778944364478,34.93,78041.32,0.1,0.19367,0.0001,21.57113]
[1778944364553,34.93,78040.72,0.1,0.19362,0.0001,21.56757]
[1778944370345,34.94,78039.65,0.1,0.19353,0.0001,21.56172]
[1778944379129,34.94,78038.42,0.1,0.19346,0.0001,21.55612]
[1778944384163,34.95,78035.42,0.1,0.19318,0.0001,21.53669]
[1778944390693,34.95,78033.22,0.1,0.19301,0.0001,21.52408]
[1778944391727,34.95,78033.22,0.1,0.19301,0.0001,21.52408]
[1778944391767,34.95,78033.22,0.1,0.19301,0.0001,21.52408]
[1778944393300,34.95,78032.66,0.1,0.19295,0.0001,21.52012]
[1778944398535,34.96,78039.66,0.1,0.19367,0.0001,21.57126]
[1778944404304,34.96,78040.87,0.1,0.19383,0.0001,21.58196]
[1778944409338,34.96,78043.61,0.1,0.19412,0.0001,21.60281]
[1778944418401,34.97,78051.9,0.1,0.19496,0.0001,21.65974]
[1778944423436,34.97,78049.57,0.1,0.19474,0.0001,21.64433]
[1778944428472,34.97,78048.82,0.1,0.19468,0.0001,21.64027]
[1778944433506,34.97,78048.82,0.1,0.1947,0.0001,21.64122]
[1778944438541,34.98,78048.55,0.1,0.19468,0.0001,21.64016]
[1778944441147,34.98,78050.61,0.1,0.1949,0.0001,21.65503]
[1778944441184,34.98,78050.61,0.1,0.1949,0.0001,21.65503]
[1778944441245,34.98,78052.7,0.1,0.19511,0.0001,21.66977]
[1778944447604,34.98,78052.0,0.1,0.19505,0.0001,21.66583]
[1778944456667,34.98,78050.32,0.1,0.1949,0.0001,21.65526]
[1778944462708,34.98,78055.6,0.1,0.19544,0.0001,21.69327]
[1778944468751,34.99,78055.0,0.1,0.19539,0.0001,21.68974]
[1778944476806,34.99,78054.63,0.1,0.19535,0.0001,21.68447]
[1778944481843,34.99,78058.55,0.1,0.19575,0.0001,21.71264]
[1778944486877,34.99,78057.08,0.1,0.19561,0.0001,21.70279]
[1778944492440,34.99,78057.03,0.1,0.19561,0.0001,21.70284]
[1778944492540,34.99,78056.91,0.1,0.1956,0.0001,21.70209]
[1778944501467,34.99,78061.16,0.1,0.19603,0.0001,21.73247]
[1778944502394,34.99,78061.16,0.1,0.19603,0.0001,21.73247]
[1778944502494,34.99,78060.69,0.1,0.19598,0.0001,21.72919]
[1778944508024,34.99,78061.45,0.1,0.19606,0.0001,21.73475]
[1778944513608,34.99,78064.12,0.1,0.19633,0.0001,21.7537]
[1778944513698,34.99,78065.84,0.1,0.19651,0.0001,21.76585]
[1778944518786,34.99,78066.07,0.1,0.19653,0.0001,21.76758]
[1778944524140,34.99,78067.74,0.1,0.19671,0.0001,21.78004]
[1778944529277,34.99,78069.19,0.1,0.19686,0.0001,21.79033]
[1778944529360,34.99,78069.19,0.1,0.19686,0.0001,21.79033]
[1778944529397,34.99,78069.19,0.1,0.19686,0.0001,21.79033]
[1778944529799,34.99,78069.19,0.1,0.19686,0.0001,21.79033]
[1778944532687,35.0,78081.62,0.1,0.1981,0.0001,21.87463]
[1778944538239,34.99,78082.81,0.1,0.19822,0.0001,21.88296]
[1778944543311,34.99,78084.85,0.1,0.19842,0.0001,21.89713]
[1778944543525,34.99,78084.41,0.1,0.19838,0.0001,21.89403]
[1778944550814,34.99,78087.54,0.1,0.19869,0.0001,21.91564]
[1778944559385,34.99,78089.72,0.1,0.19891,0.0001,21.93052]
[1778944564420,34.99,78095.89,0.1,0.19953,0.0001,21.97382]
[1778944569455,34.99,78093.74,0.1,0.19932,0.0001,21.95918]
[1778944574491,34.99,78096.9,0.1,0.19965,0.0001,21.98183]
[1778944576442,35.0,78096.89,0.1,0.19965,0.0001,21.98192]
[1778944576543,35.0,78095.05,0.1,0.19946,0.0001,21.96901]
[1778944578511,35.0,78094.73,0.1,0.19943,0.0001,21.96693]
[1778944578821,35.0,78094.79,0.1,0.19944,0.0001,21.96755]
[1778944584561,35.0,78095.08,0.1,0.19948,0.0001,21.96999]
[1778944589596,35.0,78095.68,0.1,0.19955,0.0001,21.97472]
[1778944591946,35.0,78095.67,0.1,0.19954,0.0001,21.97458]
[1778944592930,35.0,78090.09,0.1,0.19895,0.0001,21.93155]
[1778944594635,35.0,78090.09,0.1,0.19895,0.0001,21.93155]
[1778944594652,35.0,78090.09,0.1,0.19895,0.0001,21.93155]
[1778944594664,35.0,78090.09,0.1,0.19895,0.0001,21.93155]
[1778944600056,35.0,78081.71,0.1,0.1981,0.0001,21.87283]
[1778944601285,35.0,78080.92,0.1,0.19802,0.0001,21.86728]
[1778944601311,35.0,78080.92,0.1,0.19802,0.0001,21.86728]
[1778944603194,35.0,78080.49,0.1,0.19798,0.0001,21.86426]
[1778944608730,35.0,78080.45,0.1,0.19798,0.0001,21.86408]
[1778944613765,35.0,78083.37,0.1,0.19827,0.0001,21.88469]
[1778944618800,35.0,78084.9,0.1,0.19843,0.0001,21.89554]
[1778944620378,35.0,78085.71,0.1,0.19851,0.0001,21.90126]
[1778944620405,35.0,78085.71,0.1,0.19851,0.0001,21.90126]
[1778944620417,35.0,78085.71,0.1,0.19851,0.0001,21.90126]
[1778944625849,35.0,78078.53,0.1,0.19779,0.0001,21.85106]
[1778944626639,35.0,78078.53,0.1,0.19779,0.0001,21.85106]
[1778944626856,35.0,78077.5,0.1,0.19769,0.0001,21.84388]
[1778944627909,35.0,78063.42,0.1,0.19627,0.0001,21.74494]
[1778944631892,35.0,78052.08,0.1,0.19513,0.0001,21.66541]
[1778944636926,35.0,78042.89,0.1,0.19423,0.0001,21.60146]
[1778944640789,35.0,78034.44,0.1,0.19339,0.0001,21.54259]
[1778944640822,35.0,78034.44,0.1,0.19339,0.0001,21.54259]
[1778944640954,35.0,78031.34,0.1,0.19309,0.0001,21.52098]
[1778944641206,35.0,78031.34,0.1,0.19309,0.0001,21.52098]
[1778944641232,35.0,78031.34,0.1,0.19309,0.0001,21.52098]
[1778944641961,35.0,78031.51,0.1,0.19311,0.0001,21.52271]
[1778944646996,35.01,78031.07,0.1,0.19309,0.0001,21.52139]
[1778944651122,35.01,78029.87,0.1,0.19297,0.0001,21.51075]
[1778944651145,35.01,78029.87,0.1,0.19297,0.0001,21.51075]
[1778944651158,35.01,78029.87,0.1,0.19297,0.0001,21.51075]
[1778944654667,35.01,78033.94,0.1,0.19339,0.0001,21.54052]
[1778944654700,35.01,78033.94,0.1,0.19339,0.0001,21.54052]
[1778944656736,35.01,78038.77,0.1,0.19388,0.0001,21.57491]
[1778944661092,35.02,78044.26,0.1,0.19445,0.0001,21.61495]
[1778944661119,35.02,78044.26,0.1,0.19445,0.0001,21.61495]
[1778944661135,35.02,78044.26,0.1,0.19445,0.0001,21.61495]
[1778944663129,35.02,78045.79,0.1,0.19461,0.0001,21.62646]
[1778944663182,35.02,78045.79,0.1,0.19461,0.0001,21.62646]
[1778944664998,35.02,78045.76,0.1,0.19461,0.0001,21.62625]
[1778944670158,35.02,78051.97,0.1,0.19525,0.0001,21.67124]
[1778944677206,35.02,78051.58,0.1,0.19523,0.0001,21.66945]
[1778944680330,35.02,78042.42,0.1,0.19432,0.0001,21.60556]
[1778944685402,35.03,78035.18,0.1,0.19361,0.0001,21.55537]
[1778944690587,35.03,78042.67,0.1,0.19437,0.0001,21.60899]
[1778944696341,35.03,78043.91,0.1,0.19451,0.0001,21.61907]
[1778944701375,35.03,78046.85,0.1,0.19482,0.0001,21.64067]
[1778944713461,35.04,78044.33,0.1,0.19457,0.0001,21.62106]
[1778944718497,35.04,78038.79,0.1,0.19403,0.0001,21.58271]
[1778944723528,35.04,78038.86,0.1,0.19404,0.0001,21.58368]
[1778944724807,35.04,78038.86,0.1,0.19404,0.0001,21.58378]
[1778944724844,35.04,78038.86,0.1,0.19404,0.0001,21.58378]
[1778944725039,35.04,78046.54,0.1,0.19481,0.0001,21.63812]
[1778944725462,35.04,78046.54,0.1,0.19481,0.0001,21.63812]
[1778944725499,35.04,78046.54,0.1,0.19481,0.0001,21.63812]
[1778944725513,35.04,78046.54,0.1,0.19481,0.0001,21.63812]
[1778944725584,35.04,78055.62,0.1,0.19572,0.0001,21.70204]
[1778944728819,35.04,78058.73,0.1,0.19603,0.0001,21.72383]
[1778944728865,35.04,78058.73,0.1,0.19603,0.0001,21.72383]
[1778944728886,35.04,78056.26,0.1,0.19579,0.0001,21.70641]
[1778944735110,35.04,78062.58,0.1,0.19642,0.0001,21.75064]
[1778944742672,35.04,78061.49,0.1,0.1963,0.0001,21.74261]
[1778944750728,35.04,78060.09,0.1,0.19616,0.0001,21.73241]
[1778944755763,35.04,78058.53,0.1,0.196,0.0001,21.72121]
[1778944760800,35.04,78058.17,0.1,0.19596,0.0001,21.71845]
[1778944765835,35.04,78059.89,0.1,0.19613,0.0001,21.73033]
[1778944770869,35.04,78058.51,0.1,0.19598,0.0001,21.72041]
[1778944778926,35.03,78057.63,0.1,0.19587,0.0001,21.71029]
[1778944783961,35.03,78055.39,0.1,0.19564,0.0001,21.69434]
[1778944791010,35.03,78054.89,0.1,0.19559,0.0001,21.69052]
[1778944796054,35.03,78054.61,0.1,0.19555,0.0001,21.68838]
[1778944801126,35.03,78057.59,0.1,0.19585,0.0001,21.70919]
[1778944807632,35.03,78059.49,0.1,0.19604,0.0001,21.72243]
[1778944813174,35.03,78062.29,0.1,0.19632,0.0001,21.74188]
[1778944818208,35.03,78062.92,0.1,0.19638,0.0001,21.74615]
[1778944823243,35.03,78064.69,0.1,0.19656,0.0001,21.75846]
[1778944829286,35.03,78065.24,0.1,0.19661,0.0001,21.76217]
[1778944834320,35.03,78066.35,0.1,0.1967,0.0001,21.76626]
[1778944839355,35.03,78067.47,0.1,0.19681,0.0001,21.77402]
[1778944844389,35.03,78067.81,0.1,0.19684,0.0001,21.77627]
[1778944852446,35.03,78068.52,0.1,0.19691,0.0001,21.78103]
[1778944859495,35.03,78068.69,0.1,0.19692,0.0001,21.78205]
[1778944860902,35.03,78068.69,0.1,0.19692,0.0001,21.78205]
[1778944860985,35.03,78068.69,0.1,0.19692,0.0001,21.78205]
[1778944860998,35.03,78068.08,0.1,0.19686,0.0001,21.77774]
[1778944863523,35.03,78055.04,0.1,0.19555,0.0001,21.68611]
[1778944869567,35.03,78053.65,0.1,0.19542,0.0001,21.67685]
[1778944874602,35.03,78052.68,0.1,0.19533,0.0001,21.67042]
[1778944880643,35.03,78050.85,0.1,0.19515,0.0001,21.65806]
[1778944886163,35.03,78051.37,0.1,0.19521,0.0001,21.66228]
[1778944891721,35.03,78060.39,0.1,0.1961,0.0001,21.72255]
[1778944896756,35.04,78058.99,0.1,0.19596,0.0001,21.71311]
[1778944901791,35.04,78057.49,0.1,0.19582,0.0001,21.70299]
[1778944907835,35.04,78056.84,0.1,0.19576,0.0001,21.69897]
[1778944911839,35.04,78054.4,0.1,0.19552,0.0001,21.68207]
[1778944911883,35.04,78054.4,0.1,0.19552,0.0001,21.68207]
[1778944911986,35.04,78050.44,0.1,0.19513,0.0001,21.65429]
[1778944914885,35.04,78039.59,0.1,0.19405,0.0001,21.57833]
[1778944915739,35.04,78039.59,0.1,0.19405,0.0001,21.57833]
[1778944915780,35.04,78039.59,0.1,0.19405,0.0001,21.57833]
[1778944915892,35.04,78039.16,0.1,0.19401,0.0001,21.57554]
[1778944920931,35.04,78036.83,0.1,0.19379,0.0001,21.56035]
[1778944925966,35.05,78034.42,0.1,0.19357,0.0001,21.54469]
[1778944931006,35.05,78033.21,0.1,0.19347,0.0001,21.53754]
[1778944933462,35.05,78032.69,0.1,0.19343,0.0001,21.53444]
[1778944933514,35.05,78032.69,0.1,0.19343,0.0001,21.53444]
[1778944933527,35.05,78032.69,0.1,0.19343,0.0001,21.53444]
[1778944939057,35.05,78039.22,0.1,0.19411,0.0001,21.58216]
[1778944939556,35.05,78039.22,0.1,0.19411,0.0001,21.58216]
[1778944939629,35.05,78039.22,0.1,0.19411,0.0001,21.58216]
[1778944940049,35.05,78039.22,0.1,0.19411,0.0001,21.58216]
[1778944940134,35.05,78042.76,0.1,0.19446,0.0001,21.60732]
[1778944946106,35.06,78051.18,0.1,0.19532,0.0001,21.66747]
[1778944951140,35.06,78050.04,0.1,0.19519,0.0001,21.65643]
[1778944957186,35.06,78049.93,0.1,0.19518,0.0001,21.6559]
[1778944957287,35.06,78049.46,0.1,0.19514,0.0001,21.65323]
[1778944964232,35.06,78047.49,0.1,0.19496,0.0001,21.64017]
[1778944969269,35.06,78043.74,0.1,0.1946,0.0001,21.61452]
[1778944974302,35.06,78042.33,0.1,0.19447,0.0001,21.60541]
[1778944979338,35.07,78042.42,0.1,0.19449,0.0001,21.60701]
[1778944984374,35.07,78039.53,0.1,0.19421,0.0001,21.58748]
[1778944986386,35.07,78029.55,0.1,0.19322,0.0001,21.51761]
[1778944991422,35.07,78027.55,0.1,0.19304,0.0001,21.50485]
[1778944996456,35.07,78026.19,0.1,0.19293,0.0001,21.49665]
[1778945001492,35.08,78028.14,0.1,0.19314,0.0001,21.51174]
[1778945007009,35.08,78028.21,0.1,0.19317,0.0001,21.51356]
[1778945011197,35.08,78028.36,0.1,0.1932,0.0001,21.51544]
[1778945011277,35.08,78032.35,0.1,0.19357,0.0001,21.54021]
[1778945013575,35.08,78043.85,0.1,0.19473,0.0001,21.62174]
[1778945015196,35.08,78043.85,0.1,0.19473,0.0001,21.62174]
[1778945015232,35.08,78043.85,0.1,0.19473,0.0001,21.62174]
[1778945015267,35.08,78043.85,0.1,0.19473,0.0001,21.62174]
[1778945015299,35.08,78043.85,0.1,0.19473,0.0001,21.62174]
[1778945016994,35.08,78046.16,0.1,0.19497,0.0001,21.63822]
[1778945021105,35.08,78048.67,0.1,0.19522,0.0001,21.65622]
[1778945021125,35.08,78048.67,0.1,0.19522,0.0001,21.65622]
[1778945021137,35.08,78048.67,0.1,0.19522,0.0001,21.65622]
[1778945025256,35.08,78048.52,0.1,0.19521,0.0001,21.65523]
[1778945025357,35.08,78048.52,0.1,0.19521,0.0001,21.65551]
[1778945032824,35.09,78047.46,0.1,0.19511,0.0001,21.64837]
[1778945033066,35.09,78047.46,0.1,0.19511,0.0001,21.64837]
[1778945033133,35.09,78047.46,0.1,0.19511,0.0001,21.64837]
[1778945033494,35.09,78045.32,0.1,0.1949,0.0001,21.63347]
[1778945041166,35.09,78051.3,0.1,0.1955,0.0001,21.67561]
[1778945041183,35.09,78051.3,0.1,0.1955,0.0001,21.67561]
[1778945041193,35.09,78051.3,0.1,0.1955,0.0001,21.67561]
[1778945042580,35.09,78054.07,0.1,0.19578,0.0001,21.69512]
[1778945042606,35.09,78054.07,0.1,0.19578,0.0001,21.69512]
[1778945043288,35.09,78054.07,0.1,0.19578,0.0001,21.69512]
[1778945047295,35.09,78068.45,0.1,0.19722,0.0001,21.79585]
[1778945051156,35.09,78066.97,0.1,0.19707,0.0001,21.7852]
[1778945051183,35.09,78066.97,0.1,0.19707,0.0001,21.7852]
[1778945051192,35.09,78066.97,0.1,0.19707,0.0001,21.7852]
[1778945054801,35.08,78067.71,0.1,0.19714,0.0001,21.79012]
[1778945054831,35.08,78067.71,0.1,0.19714,0.0001,21.79012]
[1778945056154,35.08,78067.33,0.1,0.1971,0.0001,21.78729]
[1778945061911,35.08,78066.79,0.1,0.19704,0.0001,21.78336]
[1778945067434,35.08,78066.57,0.1,0.19702,0.0001,21.78178]
[1778945072886,35.08,78073.23,0.1,0.19767,0.0001,21.82533]
[1778945077994,35.09,78075.85,0.1,0.19795,0.0001,21.84438]
[1778945084067,35.09,78076.05,0.1,0.19798,0.0001,21.84675]
[1778945089109,35.09,78076.14,0.1,0.198,0.0001,21.84824]
[1778945089204,35.09,78079.77,0.1,0.19837,0.0001,21.8739]
[1778945091158,35.09,78082.08,0.1,0.19861,0.0001,21.8903]
[1778945091190,35.09,78082.06,0.1,0.19861,0.0001,21.89035]
[1778945097158,35.09,78086.79,0.1,0.19911,0.0001,21.92447]
[1778945100428,35.09,78087.73,0.1,0.19921,0.0001,21.93133]
[1778945100484,35.09,78087.98,0.1,0.19923,0.0001,21.93322]
[1778945100707,35.09,78087.98,0.1,0.19923,0.0001,21.93322]
[1778945100736,35.09,78087.98,0.1,0.19923,0.0001,21.93322]
[1778945101259,35.09,78087.98,0.1,0.19923,0.0001,21.93322]
[1778945101303,35.09,78087.98,0.1,0.19923,0.0001,21.93322]
[1778945101469,35.09,78087.98,0.1,0.19923,0.0001,21.93322]
[1778945101546,35.09,78092.78,0.1,0.19972,0.0001,21.96709]
[1778945105118,35.1,78097.54,0.1,0.20021,0.0001,22.00055]
[1778945105151,35.1,78097.54,0.1,0.20021,0.0001,22.00055]
[1778945105252,35.1,78097.07,0.1,0.20016,0.0001,21.99733]
[1778945111243,35.1,78096.37,0.1,0.20009,0.0001,21.99261]
[1778945117300,35.1,78095.79,0.1,0.20004,0.0001,21.98913]
[1778945120540,35.1,78098.86,0.1,0.20036,0.0001,22.01077]
[1778945120574,35.1,78098.86,0.1,0.20036,0.0001,22.01077]
[1778945120617,35.1,78106.88,0.1,0.20118,0.0001,22.06685]
[1778945120636,35.1,78106.88,0.1,0.20118,0.0001,22.06685]
[1778945121188,35.1,78106.88,0.1,0.20118,0.0001,22.06685]
[1778945121511,35.1,78113.37,0.1,0.20184,0.0001,22.11214]
[1778945122007,35.1,78113.37,0.1,0.20184,0.0001,22.11214]
[1778945122050,35.1,78113.37,0.1,0.20184,0.0001,22.11214]
[1778945122053,35.1,78113.37,0.1,0.20184,0.0001,22.11214]
[1778945122335,35.1,78113.37,0.1,0.20184,0.0001,22.11214]
[1778945124920,35.1,78115.34,0.1,0.20204,0.0001,22.12574]
[1778945124962,35.1,78115.34,0.1,0.20204,0.0001,22.12574]
[1778945125355,35.1,78115.29,0.1,0.20203,0.0001,22.12531]
[1778945129354,35.1,78115.92,0.1,0.20209,0.0001,22.12947]
[1778945130230,35.1,78119.45,0.1,0.20245,0.0001,22.15402]
[1778945135426,35.09,78120.33,0.1,0.20251,0.0001,22.15596]
[1778945137319,35.09,78118.91,0.1,0.20236,0.0001,22.14592]
[1778945138449,35.09,78119.01,0.1,0.20237,0.0001,22.14649]
[1778945143308,35.09,78117.96,0.1,0.20225,0.0001,22.13865]
[1778945144618,35.09,78119.4,0.1,0.20239,0.0001,22.14831]
[1778945148638,35.09,78122.4,0.1,0.20269,0.0001,22.16863]
[1778945148738,35.09,78122.4,0.1,0.20269,0.0001,22.16863]
[1778945148996,35.09,78122.4,0.1,0.20269,0.0001,22.16863]
[1778945150780,35.09,78124.92,0.1,0.20295,0.0001,22.18593]
[1778945152646,35.09,78124.55,0.1,0.2029,0.0001,22.18312]
[1778945158291,35.09,78126.24,0.1,0.20307,0.0001,22.19457]
[1778945161166,35.09,78127.31,0.1,0.20318,0.0001,22.20159]
[1778945166684,35.09,78128.54,0.1,0.20329,0.0001,22.20952]
[1778945171183,35.09,78130.1,0.1,0.20345,0.0001,22.21997]
[1778945172700,35.09,78131.66,0.1,0.2036,0.0001,22.23053]
[1778945173427,35.09,78131.66,0.1,0.2036,0.0001,22.23053]
[1778945178728,35.09,78139.76,0.1,0.20443,0.0001,22.28698]
[1778945181098,35.09,78140.45,0.1,0.2045,0.0001,22.29176]
[1778945181133,35.09,78140.45,0.1,0.2045,0.0001,22.29176]
[1778945181140,35.09,78140.45,0.1,0.2045,0.0001,22.29176]
[1778945186792,35.08,78141.77,0.1,0.20464,0.0001,22.30067]
[1778945191154,35.08,78142.68,0.1,0.20472,0.0001,22.30667]
[1778945191171,35.08,78142.68,0.1,0.20472,0.0001,22.30667]
[1778945191969,35.08,78143.09,0.1,0.20474,0.0001,22.30585]
[1778945198350,35.08,78144.33,0.1,0.20486,0.0001,22.31392]
[1778945203903,35.08,78144.95,0.1,0.20492,0.0001,22.31769]
[1778945209119,35.08,78145.67,0.1,0.20498,0.0001,22.32219]
[1778945214146,35.08,78151.68,0.1,0.20559,0.0001,22.36338]
[1778945220019,35.08,78149.6,0.1,0.20536,0.0001,22.34779]
[1778945227067,35.07,78147.9,0.1,0.20517,0.0001,22.3349]
[1778945229608,35.07,78146.91,0.1,0.20507,0.0001,22.32786]
[1778945230362,35.07,78146.91,0.1,0.20507,0.0001,22.32786]
[1778945230384,35.07,78146.91,0.1,0.20507,0.0001,22.32786]
[1778945230421,35.07,78146.91,0.1,0.20507,0.0001,22.32786]
[1778945230647,35.07,78139.85,0.1,0.20433,0.0001,22.2784]
[1778945235673,35.07,78134.92,0.1,0.20382,0.0001,22.24377]
[1778945240689,35.07,78136.13,0.1,0.20394,0.0001,22.25207]
[1778945245691,35.07,78138.09,0.1,0.20415,0.0001,22.26565]
[1778945250717,35.07,78140.1,0.1,0.20435,0.0001,22.27957]
[1778945255740,35.07,78142.92,0.1,0.20462,0.0001,22.29555]
[1778945260748,35.07,78143.09,0.1,0.20463,0.0001,22.29661]
[1778945265764,35.07,78143.32,0.1,0.20465,0.0001,22.29811]
[1778945270783,35.07,78143.57,0.1,0.20468,0.0001,22.29979]
[1778945271206,35.07,78143.57,0.1,0.20468,0.0001,22.29979]
[1778945271376,35.07,78143.57,0.1,0.20468,0.0001,22.29977]
[1778945276411,35.07,78144.95,0.1,0.20482,0.0001,22.30928]
[1778945281447,35.07,78145.48,0.1,0.20487,0.0001,22.31287]
[1778945289502,35.07,78145.49,0.1,0.20487,0.0001,22.31278]
[1778945294538,35.07,78146.57,0.1,0.20498,0.0001,22.3202]
[1778945299574,35.07,78146.8,0.1,0.205,0.0001,22.3217]
[1778945309121,35.07,78147.05,0.1,0.20503,0.0001,22.32323]
[1778945316698,35.07,78147.43,0.1,0.20504,0.0001,22.32213]
[1778945322741,35.07,78147.62,0.1,0.20506,0.0001,22.32333]
[1778945329789,35.07,78147.58,0.1,0.20505,0.0001,22.32293]
[1778945334826,35.07,78149.58,0.1,0.20526,0.0001,22.33671]
[1778945339921,35.07,78144.91,0.1,0.20477,0.0001,22.30422]
[1778945346910,35.07,78144.96,0.1,0.20478,0.0001,22.30462]
[1778945352952,35.07,78145.03,0.1,0.20479,0.0001,22.30513]
[1778945356206,35.07,78145.03,0.1,0.20479,0.0001,22.30513]
[1778945356353,35.07,78145.03,0.1,0.20479,0.0001,22.30513]
[1778945356401,35.07,78145.03,0.1,0.20479,0.0001,22.30513]
[1778945356437,35.07,78145.03,0.1,0.20479,0.0001,22.30513]
[1778945356598,35.07,78145.03,0.1,0.20479,0.0001,22.30513]
[1778945356704,35.07,78145.03,0.1,0.20479,0.0001,22.30513]
[1778945356808,35.07,78145.15,0.1,0.2048,0.0001,22.30598]
[1778945357987,35.07,78135.07,0.1,0.20376,0.0001,22.23559]
[1778945359827,35.07,78135.07,0.1,0.20376,0.0001,22.23559]
[1778945359471,35.07,78123.23,0.1,0.20254,0.0001,22.15289]
[1778945359865,35.07,78123.23,0.1,0.20254,0.0001,22.15289]
[1778945360595,35.07,78121.51,0.1,0.20237,0.0001,22.1408]
[1778945368730,35.07,78120.01,0.1,0.20221,0.0001,22.1299]
[1778945368811,35.07,78120.01,0.1,0.20221,0.0001,22.1299]
[1778945368755,35.07,78117.62,0.1,0.20196,0.0001,22.11298]
[1778945374099,35.06,78116.84,0.1,0.20185,0.0001,22.10341]
[1778945379612,35.06,78113.81,0.1,0.20153,0.0001,22.08182]
[1778945385176,35.07,78105.78,0.1,0.20072,0.0001,22.02635]
[1778945385978,35.07,78105.78,0.1,0.20072,0.0001,22.02635]
[1778945386264,35.07,78105.78,0.1,0.20072,0.0001,22.02635]
[1778945386300,35.07,78105.78,0.1,0.20072,0.0001,22.02635]
[1778945388188,35.07,78100.63,0.1,0.2002,0.0001,21.99066]
[1778945388575,35.07,78100.63,0.1,0.2002,0.0001,21.99066]
[1778945389248,35.07,78097.66,0.1,0.19991,0.0001,21.97027]
[1778945389584,35.07,78097.66,0.1,0.19991,0.0001,21.97027]
[1778945389803,35.07,78097.66,0.1,0.19991,0.0001,21.97027]
[1778945389862,35.07,78094.57,0.1,0.19959,0.0001,21.94864]
[1778945391305,35.07,78094.57,0.1,0.19959,0.0001,21.94864]
[1778945391322,35.07,78087.58,0.1,0.19888,0.0001,21.89968]
[1778945396282,35.07,78082.77,0.1,0.1984,0.0001,21.86599]
[1778945396418,35.07,78080.54,0.1,0.19817,0.0001,21.85032]
[1778945397289,35.07,78080.54,0.1,0.19817,0.0001,21.85032]
[1778945397471,35.07,78080.54,0.1,0.19817,0.0001,21.85032]
[1778945399755,35.07,78068.79,0.1,0.19699,0.0001,21.76794]
[1778945401343,35.07,78070.47,0.1,0.19716,0.0001,21.7799]
[1778945401415,35.07,78080.13,0.1,0.19814,0.0001,21.84783]
[1778945402118,35.07,78080.13,0.1,0.19814,0.0001,21.84783]
[1778945404314,35.07,78090.53,0.1,0.19919,0.0001,21.92082]
[1778945405290,35.07,78090.53,0.1,0.19919,0.0001,21.92082]
[1778945411096,35.07,78094.02,0.1,0.19954,0.0001,21.94512]
[1778945411196,35.07,78094.02,0.1,0.19954,0.0001,21.94508]
[1778945412094,35.07,78094.02,0.1,0.19954,0.0001,21.94508]
[1778945412746,35.07,78094.02,0.1,0.19954,0.0001,21.94508]
[1778945412781,35.07,78094.02,0.1,0.19954,0.0001,21.94508]
[1778945412807,35.07,78093.9,0.1,0.19953,0.0001,21.94419]
[1778945414159,35.07,78093.9,0.1,0.19953,0.0001,21.94419]
[1778945419896,35.07,78094.74,0.1,0.19963,0.0001,21.95082]
[1778945426468,35.07,78094.48,0.1,0.19961,0.0001,21.9496]
[1778945427294,35.07,78094.48,0.1,0.19961,0.0001,21.9496]
[1778945428545,35.07,78094.31,0.1,0.19959,0.0001,21.94851]
[1778945428709,35.07,78094.31,0.1,0.19959,0.0001,21.94851]
[1778945430602,35.07,78094.31,0.1,0.1996,0.0001,21.9487]
[1778945432215,35.07,78093.99,0.1,0.19957,0.0001,21.94664]
[1778945432424,35.07,78093.99,0.1,0.19957,0.0001,21.94664]
[1778945432595,35.07,78093.99,0.1,0.19957,0.0001,21.94664]
[1778945432693,35.07,78093.99,0.1,0.19957,0.0001,21.94664]
[1778945432777,35.07,78093.99,0.1,0.19957,0.0001,21.94664]
[1778945432794,35.07,78101.57,0.1,0.20032,0.0001,21.99647]
[1778945434723,35.07,78101.57,0.1,0.20032,0.0001,21.99672]
[1778945434743,35.07,78101.57,0.1,0.20032,0.0001,21.99672]
[1778945434816,35.07,78112.12,0.1,0.2014,0.0001,22.07072]
[1778945435574,35.07,78112.12,0.1,0.2014,0.0001,22.07072]
[1778945435608,35.07,78112.12,0.1,0.2014,0.0001,22.07072]
[1778945435779,35.07,78114.19,0.1,0.20161,0.0001,22.08517]
[1778945441201,35.07,78118.65,0.1,0.20207,0.0001,22.11624]
[1778945446614,35.07,78124.32,0.1,0.20266,0.0001,22.15649]
[1778945450662,35.07,78125.13,0.1,0.20274,0.0001,22.16226]
[1778945450687,35.07,78125.13,0.1,0.20274,0.0001,22.16226]
[1778945450695,35.07,78125.13,0.1,0.20274,0.0001,22.16226]
[1778945451154,35.07,78127.43,0.1,0.20298,0.0001,22.17834]
[1778945451189,35.07,78127.43,0.1,0.20298,0.0001,22.17834]
[1778945453214,35.07,78128.44,0.1,0.20308,0.0001,22.18545]
[1778945459836,35.08,78130.27,0.1,0.20327,0.0001,22.19838]
[1778945461099,35.08,78132.04,0.1,0.20346,0.0001,22.2108]
[1778945461118,35.08,78132.04,0.1,0.20346,0.0001,22.2108]
[1778945461719,35.08,78132.04,0.1,0.20346,0.0001,22.21083]
[1778945466754,35.08,78133.26,0.1,0.20358,0.0001,22.21945]
[1778945471168,35.08,78134.54,0.1,0.20372,0.0001,22.22843]
[1778945471213,35.08,78134.88,0.1,0.20375,0.0001,22.23086]
[1778945477841,35.08,78136.62,0.1,0.20393,0.0001,22.24312]
[1778945483883,35.08,78137.68,0.1,0.20404,0.0001,22.25055]
[1778945486323,35.08,78144.58,0.1,0.20475,0.0001,22.2985]
[1778945491756,35.08,78146.82,0.1,0.20498,0.0001,22.31383]
[1778945491801,35.08,78146.82,0.1,0.20498,0.0001,22.31383]
[1778945491939,35.08,78145.83,0.1,0.20485,0.0001,22.30323]
[1778945495507,35.08,78149.89,0.1,0.20527,0.0001,22.33154]
[1778945495552,35.08,78149.89,0.1,0.20527,0.0001,22.33154]
[1778945495774,35.08,78149.89,0.1,0.20527,0.0001,22.33154]
[1778945495968,35.08,78149.42,0.1,0.20522,0.0001,22.32834]
[1778945496447,35.08,78149.42,0.1,0.20522,0.0001,22.32834]
[1778945496973,35.08,78155.45,0.1,0.20585,0.0001,22.37038]
[1778945498520,35.08,78162.16,0.1,0.20654,0.0001,22.41704]
[1778945498528,35.08,78162.16,0.1,0.20654,0.0001,22.41704]
[1778945498581,35.08,78162.16,0.1,0.20654,0.0001,22.41704]
[1778945498909,35.08,78162.16,0.1,0.20654,0.0001,22.41704]
[1778945498934,35.08,78162.16,0.1,0.20654,0.0001,22.41704]
[1778945498785,35.08,78161.22,0.1,0.20645,0.0001,22.41051]
[1778945499714,35.08,78162.2,0.1,0.20655,0.0001,22.41734]
[1778945503004,35.08,78160.63,0.1,0.20639,0.0001,22.40646]
[1778945503155,35.08,78160.63,0.1,0.20639,0.0001,22.40646]
[1778945503226,35.08,78159.25,0.1,0.20624,0.0001,22.39687]
[1778945509903,35.07,78153.81,0.1,0.20566,0.0001,22.35803]
[1778945519129,35.07,78150.44,0.1,0.2053,0.0001,22.33332]
[1778945525314,35.07,78152.69,0.1,0.20552,0.0001,22.34856]
[1778945527427,35.07,78151.55,0.1,0.2054,0.0001,22.34046]
[1778945527529,35.07,78151.61,0.1,0.20541,0.0001,22.34078]
[1778945529081,35.07,78151.61,0.1,0.20541,0.0001,22.34077]
[1778945531937,35.07,78155.25,0.1,0.20578,0.0001,22.366]
[1778945532440,35.07,78157.94,0.1,0.20606,0.0001,22.38463]
[1778945533088,35.07,78159.55,0.1,0.20622,0.0001,22.39574]
[1778945534001,35.07,78167.47,0.1,0.20704,0.0001,22.4505]
[1778945535586,35.07,78174.27,0.1,0.20774,0.0001,22.49748]
[1778945535686,35.07,78173.65,0.1,0.20768,0.0001,22.49318]
[1778945541746,35.07,78172.31,0.1,0.20752,0.0001,22.48279]
[1778945541842,35.06,78171.43,0.1,0.20743,0.0001,22.47646]
[1778945544313,35.06,78171.05,0.1,0.20738,0.0001,22.47339]
[1778945544334,35.06,78171.05,0.1,0.20738,0.0001,22.47339]
[1778945550345,35.06,78162.11,0.1,0.20643,0.0001,22.40987]
[1778945555380,35.06,78161.81,0.1,0.20636,0.0001,22.40324]
[1778945560416,35.05,78162.21,0.1,0.20638,0.0001,22.40446]
[1778945561125,35.05,78162.21,0.1,0.20638,0.0001,22.40446]
[1778945567465,35.05,78158.91,0.1,0.206,0.0001,22.37928]
[1778945568877,35.05,78158.91,0.1,0.206,0.0001,22.37928]
[1778945569030,35.05,78156.23,0.1,0.20572,0.0001,22.36032]
[1778945569141,35.05,78156.23,0.1,0.20572,0.0001,22.36032]
[1778945569207,35.05,78156.23,0.1,0.20572,0.0001,22.36032]
[1778945570011,35.05,78146.96,0.1,0.20475,0.0001,22.29509]
[1778945571494,35.05,78137.06,0.1,0.20373,0.0001,22.2258]
[1778945573250,35.05,78136.54,0.1,0.20367,0.0001,22.22162]
[1778945573290,35.05,78136.54,0.1,0.20367,0.0001,22.22162]
[1778945579553,35.04,78136.54,0.1,0.20364,0.0001,22.22003]
[1778945580189,35.04,78136.54,0.1,0.20364,0.0001,22.22003]
[1778945580854,35.04,78136.54,0.1,0.20364,0.0001,22.22003]
[1778945587609,35.04,78136.6,0.1,0.20362,0.0001,22.21838]
[1778945588456,35.04,78136.6,0.1,0.20362,0.0001,22.21838]
[1778945588888,35.04,78136.6,0.1,0.20362,0.0001,22.21838]
[1778945588927,35.04,78139.61,0.1,0.20392,0.0001,22.2391]
[1778945591637,35.04,78153.18,0.1,0.20532,0.0001,22.33349]
[1778945593587,35.04,78153.73,0.1,0.20538,0.0001,22.33725]
[1778945593689,35.04,78153.73,0.1,0.20538,0.0001,22.33725]
[1778945596041,35.04,78165.28,0.1,0.20657,0.0001,22.41726]
[1778945596853,35.04,78165.28,0.1,0.20657,0.0001,22.41726]
[1778945596895,35.04,78165.28,0.1,0.20657,0.0001,22.41726]
[1778945597325,35.04,78169.05,0.1,0.20696,0.0001,22.44347]
[1778945597679,35.04,78169.05,0.1,0.20695,0.0001,22.44331]
[1778945598584,35.04,78169.05,0.1,0.20695,0.0001,22.44331]
[1778945598949,35.04,78169.05,0.1,0.20695,0.0001,22.44331]
[1778945603501,35.03,78167.14,0.1,0.20674,0.0001,22.4291]
[1778945603730,35.03,78166.82,0.1,0.20671,0.0001,22.42669]
[1778945604623,35.03,78166.82,0.1,0.20671,0.0001,22.42669]
[1778945606683,35.03,78167.33,0.1,0.20675,0.0001,22.42987]
[1778945608697,35.03,78166.47,0.1,0.20666,0.0001,22.42352]
[1778945613800,35.03,78165.34,0.1,0.2065,0.0001,22.41095]
[1778945618836,35.03,78164.68,0.1,0.20642,0.0001,22.40547]
[1778945623870,35.02,78164.46,0.1,0.20638,0.0001,22.40307]
[1778945628904,35.02,78164.79,0.1,0.2064,0.0001,22.40444]
[1778945633939,35.02,78162.78,0.1,0.20618,0.0001,22.38956]
[1778945634756,35.02,78162.78,0.1,0.20618,0.0001,22.38956]
[1778945636962,35.02,78152.68,0.1,0.20513,0.0001,22.31877]
[1778945640329,35.02,78152.06,0.1,0.20506,0.0001,22.31421]
[1778945640353,35.02,78152.06,0.1,0.20506,0.0001,22.31421]
[1778945640539,35.02,78152.06,0.1,0.20506,0.0001,22.31421]
[1778945640775,35.02,78152.06,0.1,0.20506,0.0001,22.31421]
[1778945640830,35.02,78152.06,0.1,0.20506,0.0001,22.31421]
[1778945641020,35.02,78147.5,0.1,0.20459,0.0001,22.28229]
[1778945644356,35.02,78140.51,0.1,0.20385,0.0001,22.23272]
[1778945644366,35.02,78140.51,0.1,0.20385,0.0001,22.23272]
[1778945645038,35.02,78140.51,0.1,0.20385,0.0001,22.23245]
[1778945650059,35.01,78139.96,0.1,0.20377,0.0001,22.22725]
[1778945651201,35.01,78138.93,0.1,0.20366,0.0001,22.21951]
[1778945651234,35.01,78138.93,0.1,0.20366,0.0001,22.21951]
[1778945652850,35.01,78138.93,0.1,0.20365,0.0001,22.21924]
[1778945658111,35.01,78137.21,0.1,0.20345,0.0001,22.20585]
[1778945663146,35.01,78135.81,0.1,0.20329,0.0001,22.19449]
[1778945670195,35.0,78136.33,0.1,0.20331,0.0001,22.19638]
[1778945677250,35.0,78134.2,0.1,0.20304,0.0001,22.17618]
[1778945683738,34.99,78133.31,0.1,0.20293,0.0001,22.16851]
[1778945689327,34.99,78133.06,0.1,0.20288,0.0001,22.16533]
[1778945696376,34.99,78132.63,0.1,0.20281,0.0001,22.16065]
[1778945701411,34.99,78131.64,0.1,0.20269,0.0001,22.15262]
[1778945706447,34.98,78131.97,0.1,0.20271,0.0001,22.15386]
[1778945711483,34.98,78131.59,0.1,0.20266,0.0001,22.15018]
[1778945716518,34.98,78130.27,0.1,0.20251,0.0001,22.13996]
[1778945721554,34.98,78129.94,0.1,0.20246,0.0001,22.13648]
[1778945726588,34.97,78129.71,0.1,0.20241,0.0001,22.13368]
[1778945731623,34.97,78129.5,0.1,0.20235,0.0001,22.12759]
[1778945736663,34.97,78129.41,0.1,0.20233,0.0001,22.12587]
[1778945741093,34.97,78129.41,0.1,0.20233,0.0001,22.12587]
[1778945741121,34.97,78129.41,0.1,0.20233,0.0001,22.12587]
[1778945741130,34.97,78129.41,0.1,0.20233,0.0001,22.12587]
[1778945750757,34.96,78129.98,0.1,0.20234,0.0001,22.12691]
[1778945760827,34.96,78129.64,0.1,0.20227,0.0001,22.12252]
[1778945770897,34.95,78128.71,0.1,0.20215,0.0001,22.11412]
[1778945778953,34.95,78128.69,0.1,0.20213,0.0001,22.11252]
[1778945783248,34.95,78129.39,0.1,0.20219,0.0001,22.11688]
[1778945784547,34.95,78135.75,0.1,0.20284,0.0001,22.16124]
[1778945784996,34.95,78137.73,0.1,0.20305,0.0001,22.17518]
[1778945790005,34.95,78146.69,0.1,0.20397,0.0001,22.23812]
[1778945795012,34.95,78150.85,0.1,0.20438,0.0001,22.26356]
[1778945796899,34.95,78152.65,0.1,0.20456,0.0001,22.27606]
[1778945796906,34.95,78152.65,0.1,0.20456,0.0001,22.27606]
[1778945796910,34.95,78152.65,0.1,0.20456,0.0001,22.27606]
[1778945797000,34.95,78152.65,0.1,0.20456,0.0001,22.27599]
[1778945798955,34.95,78152.65,0.1,0.20456,0.0001,22.27591]
[1778945804130,34.95,78157.18,0.1,0.20502,0.0001,22.30704]
[1778945806293,34.95,78157.77,0.1,0.20508,0.0001,22.31098]
[1778945806378,34.95,78157.77,0.1,0.20508,0.0001,22.31098]
[1778945810182,34.95,78148.47,0.1,0.20411,0.0001,22.24527]
[1778945816223,34.94,78150.43,0.1,0.20429,0.0001,22.25775]
[1778945821987,34.94,78151.17,0.1,0.20436,0.0001,22.26222]
[1778945829313,34.94,78153.58,0.1,0.20458,0.0001,22.27751]
[1778945834793,34.94,78154.63,0.1,0.20468,0.0001,22.28399]
[1778945840509,34.93,78155.22,0.1,0.20473,0.0001,22.2872]
[1778945842769,34.93,78156.67,0.1,0.20487,0.0001,22.29694]
[1778945844256,34.93,78157.0,0.1,0.2049,0.0001,22.29903]
[1778945845684,34.93,78155.73,0.1,0.20476,0.0001,22.28973]
[1778945846319,34.93,78155.73,0.1,0.20476,0.0001,22.28973]
[1778945854976,34.93,78155.86,0.1,0.20472,0.0001,22.28501]
[1778945860548,34.93,78157.27,0.1,0.20485,0.0001,22.29363]
[1778945865906,34.92,78157.51,0.1,0.20486,0.0001,22.29446]
[1778945869049,34.92,78156.7,0.1,0.20477,0.0001,22.28859]
[1778945870775,34.92,78156.99,0.1,0.20479,0.0001,22.28979]
[1778945870866,34.92,78161.45,0.1,0.20525,0.0001,22.32073]
[1778945877668,34.92,78166.16,0.1,0.20572,0.0001,22.35257]
[1778945883901,34.92,78168.39,0.1,0.20595,0.0001,22.36781]
[1778945889393,34.92,78171.79,0.1,0.20629,0.0001,22.39086]
[1778945894412,34.91,78173.99,0.1,0.20651,0.0001,22.40577]
[1778945901226,34.91,78176.97,0.1,0.20682,0.0001,22.42638]
[1778945906870,34.91,78173.56,0.1,0.20645,0.0001,22.40136]
[1778945911906,34.91,78172.95,0.1,0.20635,0.0001,22.39269]
[1778945916941,34.91,78169.85,0.1,0.20601,0.0001,22.37029]
[1778945918713,34.91,78170.34,0.1,0.20606,0.0001,22.37357]
[1778945923994,34.91,78169.64,0.1,0.20598,0.0001,22.36781]
[1778945929028,34.9,78170.48,0.1,0.20605,0.0001,22.37292]
[1778945929954,34.9,78170.48,0.1,0.20605,0.0001,22.37292]
[1778945935073,34.9,78170.36,0.1,0.20603,0.0001,22.37142]
[1778945941116,34.9,78168.87,0.1,0.20586,0.0001,22.36019]
[1778945946151,34.9,78169.0,0.1,0.20586,0.0001,22.36043]
[1778945951186,34.9,78169.82,0.1,0.20594,0.0001,22.36547]
[1778945956221,34.9,78168.81,0.1,0.20582,0.0001,22.35773]
[1778945961110,34.9,78168.28,0.1,0.20576,0.0001,22.35363]
[1778945966291,34.89,78169.91,0.1,0.20592,0.0001,22.36409]
[1778945974347,34.89,78170.7,0.1,0.20596,0.0001,22.36502]
[1778945979912,34.89,78171.32,0.1,0.20602,0.0001,22.36881]
[1778945982665,34.89,78171.76,0.1,0.20606,0.0001,22.3715]
[1778945984212,34.89,78170.23,0.1,0.20589,0.0001,22.36057]
[1778945984689,34.89,78168.24,0.1,0.20568,0.0001,22.34644]
[1778945984696,34.89,78168.24,0.1,0.20568,0.0001,22.34644]
[1778945990462,34.89,78164.97,0.1,0.20532,0.0001,22.32236]
[1778945991611,34.88,78164.96,0.1,0.20532,0.0001,22.32211]
[1778945991640,34.88,78164.96,0.1,0.20532,0.0001,22.32211]
[1778945992430,34.88,78164.96,0.1,0.20532,0.0001,22.32211]
[1778945992477,34.88,78165.53,0.1,0.20538,0.0001,22.32603]
[1778945992660,34.88,78165.53,0.1,0.20538,0.0001,22.32603]
[1778945993482,34.88,78168.22,0.1,0.20566,0.0001,22.34485]
[1778945994702,34.88,78168.22,0.1,0.20566,0.0001,22.34485]
[1778945994803,34.88,78172.25,0.1,0.20608,0.0001,22.373]
[1778945999920,34.88,78170.92,0.1,0.20594,0.0001,22.36365]
[1778946000673,34.88,78169.95,0.1,0.20584,0.0001,22.35687]
[1778946006053,34.88,78167.72,0.1,0.20558,0.0001,22.33954]
[1778946008759,34.88,78167.72,0.1,0.20557,0.0001,22.33926]
[1778946008915,34.88,78167.72,0.1,0.20557,0.0001,22.33926]
[1778946016122,34.87,78170.29,0.1,0.2058,0.0001,22.3548]
[1778946021040,34.87,78171.25,0.1,0.20589,0.0001,22.36046]
[1778946021269,34.87,78171.25,0.1,0.20589,0.0001,22.36046]
[1778946021388,34.87,78171.25,0.1,0.20589,0.0001,22.36046]
[1778946021410,34.87,78173.45,0.1,0.20611,0.0001,22.37557]
[1778946027078,34.87,78172.96,0.1,0.20604,0.0001,22.37081]
[1778946031125,34.87,78173.94,0.1,0.20613,0.0001,22.37662]
[1778946031153,34.87,78172.46,0.1,0.20594,0.0001,22.36242]
[1778946036271,34.86,78169.28,0.1,0.20559,0.0001,22.33898]
[1778946041820,34.86,78164.39,0.1,0.20507,0.0001,22.30345]
[1778946047862,34.86,78159.44,0.1,0.20453,0.0001,22.26751]
[1778946056410,34.85,78155.65,0.1,0.20411,0.0001,22.23925]
[1778946058549,34.85,78155.65,0.1,0.20411,0.0001,22.23904]
[1778946059488,34.85,78155.65,0.1,0.20411,0.0001,22.23904]
[1778946066481,34.85,78149.9,0.1,0.20348,0.0001,22.19677]
[1778946072032,34.85,78148.49,0.1,0.20332,0.0001,22.18556]
[1778946074311,34.85,78148.49,0.1,0.20332,0.0001,22.18556]
[1778946074770,34.85,78148.42,0.1,0.2033,0.0001,22.18463]
[1778946080088,34.84,78150.48,0.1,0.2035,0.0001,22.19776]
[1778946086621,34.84,78151.62,0.1,0.20359,0.0001,22.20419]
[1778946092173,34.84,78152.95,0.1,0.20369,0.0001,22.20882]
[1778946092990,34.84,78152.95,0.1,0.20369,0.0001,22.20882]
[1778946093298,34.84,78152.95,0.1,0.20369,0.0001,22.20882]
[1778946098416,34.83,78152.5,0.1,0.20363,0.0001,22.20462]
[1778946099486,34.83,78152.78,0.1,0.20365,0.0001,22.20638]
[1778946099500,34.83,78142.26,0.1,0.20256,0.0001,22.13232]
[1778946100559,34.83,78133.06,0.1,0.20161,0.0001,22.06729]
[1778946101540,34.83,78133.06,0.1,0.20161,0.0001,22.06729]
[1778946101549,34.83,78133.06,0.1,0.20161,0.0001,22.06729]
[1778946101622,34.83,78133.7,0.1,0.20167,0.0001,22.07131]
[1778946102252,34.83,78133.92,0.1,0.20169,0.0001,22.07285]
[1778946102596,34.83,78133.92,0.1,0.20169,0.0001,22.07285]
[1778946103260,34.83,78133.56,0.1,0.20165,0.0001,22.07028]
[1778946108295,34.83,78132.71,0.1,0.20156,0.0001,22.06417]
[1778946113330,34.83,78130.51,0.1,0.20133,0.0001,22.04862]
[1778946118364,34.83,78132.9,0.1,0.20158,0.0001,22.06545]
[1778946125414,34.83,78140.22,0.1,0.20234,0.0001,22.11701]
[1778946128300,34.83,78139.36,0.1,0.20225,0.0001,22.11103]
[1778946133470,34.83,78141.38,0.1,0.20246,0.0001,22.12545]
[1778946140062,34.83,78141.92,0.1,0.20252,0.0001,22.1294]
[1778946145554,34.83,78144.72,0.1,0.20281,0.0001,22.14945]
[1778946151596,34.83,78145.55,0.1,0.20288,0.0001,22.15207]
[1778946157115,34.83,78145.97,0.1,0.20293,0.0001,22.15534]
[1778946162674,34.84,78146.44,0.1,0.20298,0.0001,22.1589]
[1778946167710,34.84,78150.19,0.1,0.20337,0.0001,22.1853]
[1778946171629,34.84,78150.19,0.1,0.20337,0.0001,22.1853]
[1778946171700,34.84,78149.89,0.1,0.20334,0.0001,22.18318]
[1778946171832,34.84,78149.89,0.1,0.20334,0.0001,22.18318]
[1778946173454,34.84,78148.87,0.1,0.20323,0.0001,22.17601]
[1778946174781,34.84,78152.36,0.1,0.2036,0.0001,22.20046]
[1778946175629,34.84,78152.36,0.1,0.2036,0.0001,22.20046]
[1778946180800,34.84,78152.48,0.1,0.20361,0.0001,22.20126]
[1778946185835,34.83,78151.51,0.1,0.20351,0.0001,22.19439]
[1778946191036,34.83,78150.37,0.1,0.20339,0.0001,22.18639]
[1778946197396,34.83,78149.97,0.1,0.20334,0.0001,22.1833]
[1778946203244,34.83,78149.97,0.1,0.20334,0.0001,22.18318]
[1778946210004,34.83,78154.34,0.1,0.20379,0.0001,22.21343]
[1778946215012,34.83,78155.01,0.1,0.20383,0.0001,22.21434]
[1778946215109,34.83,78154.98,0.1,0.20383,0.0001,22.21409]
[1778946218536,34.83,78156.9,0.1,0.20402,0.0001,22.22746]
[1778946224109,34.83,78165.16,0.1,0.20488,0.0001,22.28512]
[1778946229143,34.83,78169.39,0.1,0.20531,0.0001,22.31459]
[1778946234180,34.83,78172.99,0.1,0.20569,0.0001,22.34001]
[1778946244251,34.83,78176.62,0.1,0.20607,0.0001,22.36563]
[1778946247613,34.83,78177.2,0.1,0.20613,0.0001,22.36971]
[1778946251735,34.83,78173.12,0.1,0.20571,0.0001,22.34119]
[1778946263383,34.83,78173.19,0.1,0.20572,0.0001,22.3421]
[1778946268423,34.83,78171.91,0.1,0.20559,0.0001,22.33323]
[1778946273458,34.83,78170.09,0.1,0.20538,0.0001,22.31701]
[1778946278496,34.83,78169.8,0.1,0.20535,0.0001,22.31509]
[1778946284535,34.83,78169.14,0.1,0.20529,0.0001,22.31058]
[1778946290577,34.83,78168.73,0.1,0.20524,0.0001,22.3078]
[1778946296619,34.83,78168.87,0.1,0.20526,0.0001,22.30884]
[1778946301654,34.83,78171.31,0.1,0.20551,0.0001,22.32589]
[1778946306692,34.83,78167.88,0.1,0.20516,0.0001,22.30186]
[1778946312733,34.84,78168.27,0.1,0.2052,0.0001,22.30472]
[1778946318237,34.84,78169.42,0.1,0.20532,0.0001,22.3129]
[1778946324817,34.84,78169.39,0.1,0.20532,0.0001,22.31282]
[1778946327837,34.84,78169.08,0.1,0.20529,0.0001,22.31066]
[1778946333884,34.83,78168.32,0.1,0.20518,0.0001,22.30138]
[1778946338920,34.83,78166.77,0.1,0.20501,0.0001,22.28976]
[1778946343955,34.83,78170.67,0.1,0.2054,0.0001,22.31628]
[1778946348990,34.83,78176.16,0.1,0.20596,0.0001,22.35367]
[1778946350580,34.83,78176.16,0.1,0.20596,0.0001,22.35367]
[1778946351065,34.83,78176.42,0.1,0.20598,0.0001,22.35528]
[1778946352649,34.83,78177.33,0.1,0.20607,0.0001,22.36143]
[1778946352784,34.83,78189.23,0.1,0.20731,0.0001,22.44465]
[1778946354671,34.83,78197.12,0.1,0.20814,0.0001,22.49951]
[1778946354707,34.83,78198.32,0.1,0.20826,0.0001,22.50783]
[1778946360749,34.83,78195.33,0.1,0.20794,0.0001,22.48636]
[1778946361151,34.83,78194.78,0.1,0.20788,0.0001,22.48242]
[1778946361190,34.83,78194.78,0.1,0.20788,0.0001,22.48242]
[1778946361202,34.83,78194.78,0.1,0.20788,0.0001,22.48242]
[1778946367119,34.82,78192.96,0.1,0.20768,0.0001,22.46912]
[1778946373002,34.82,78192.79,0.1,0.20766,0.0001,22.46765]
[1778946379207,34.82,78191.05,0.1,0.20747,0.0001,22.45504]
[1778946385250,34.82,78187.88,0.1,0.20713,0.0001,22.43252]
[1778946390285,34.82,78190.01,0.1,0.20735,0.0001,22.44686]
[1778946396327,34.82,78191.5,0.1,0.20747,0.0001,22.45295]
[1778946403377,34.82,78192.37,0.1,0.20754,0.0001,22.4581]
[1778946408411,34.82,78189.21,0.1,0.2072,0.0001,22.43528]
[1778946413446,34.81,78187.38,0.1,0.207,0.0001,22.42171]
[1778946417125,34.81,78186.82,0.1,0.20694,0.0001,22.41764]
[1778946417475,34.81,78185.49,0.1,0.20679,0.0001,22.40786]
[1778946422509,34.81,78177.69,0.1,0.20596,0.0001,22.35229]
[1778946425812,34.81,78177.69,0.1,0.20596,0.0001,22.35229]
[1778946426592,34.81,78177.59,0.1,0.20594,0.0001,22.35069]
[1778946432824,34.8,78177.21,0.1,0.20587,0.0001,22.34633]
[1778946435409,34.8,78176.84,0.1,0.20582,0.0001,22.34294]
[1778946436898,34.8,78176.81,0.1,0.20581,0.0001,22.34246]
[1778946436912,34.8,78176.81,0.1,0.20581,0.0001,22.34246]
[1778946438860,34.8,78176.72,0.1,0.20579,0.0001,22.3413]
[1778946438972,34.8,78176.72,0.1,0.20579,0.0001,22.34104]
[1778946442709,34.8,78175.6,0.1,0.20566,0.0001,22.3324]
[1778946442979,34.8,78175.59,0.1,0.20566,0.0001,22.33211]
[1778946445670,34.8,78188.15,0.1,0.20696,0.0001,22.41974]
[1778946448577,34.8,78188.71,0.1,0.20702,0.0001,22.4234]
[1778946448780,34.8,78188.71,0.1,0.20702,0.0001,22.4234]
[1778946448794,34.8,78189.4,0.1,0.20709,0.0001,22.42809]
[1778946451166,34.8,78192.6,0.1,0.20742,0.0001,22.45028]
[1778946455424,34.8,78191.75,0.1,0.2073,0.0001,22.44047]
[1778946455746,34.8,78191.89,0.1,0.20732,0.0001,22.44127]
[1778946458113,34.79,78191.17,0.1,0.20723,0.0001,22.4358]
[1778946458767,34.79,78194.88,0.1,0.20762,0.0001,22.46152]
[1778946463802,34.79,78200.84,0.1,0.20823,0.00011,22.50236]
[1778946468839,34.79,78201.71,0.1,0.20831,0.00011,22.50747]
[1778946473872,34.79,78209.0,0.1,0.20906,0.00011,22.55733]
[1778946479915,34.78,78210.2,0.1,0.20916,0.00011,22.56423]
[1778946481792,34.78,78210.73,0.1,0.20921,0.00011,22.56769]
[1778946483314,34.78,78210.94,0.1,0.20923,0.00011,22.56868]
[1778946484189,34.78,78211.61,0.1,0.2093,0.00011,22.57312]
[1778946489575,34.78,78216.62,0.1,0.2098,0.00011,22.6068]
[1778946490353,34.78,78216.5,0.1,0.20979,0.00011,22.60568]
[1778946491167,34.78,78216.5,0.1,0.20978,0.00011,22.60541]
[1778946497034,34.77,78216.77,0.1,0.20978,0.00011,22.60542]
[1778946502536,34.77,78218.54,0.1,0.20995,0.00011,22.61647]
[1778946508109,34.77,78220.6,0.1,0.21014,0.00011,22.62922]
[1778946511129,34.77,78220.38,0.1,0.21011,0.00011,22.62741]
[1778946517173,34.76,78219.09,0.1,0.20992,0.00011,22.6127]
[1778946518688,34.76,78219.09,0.1,0.20992,0.00011,22.6127]
[1778946525229,34.76,78209.3,0.1,0.20886,0.00011,22.54237]
[1778946530264,34.75,78208.2,0.1,0.20872,0.00011,22.53357]
[1778946535300,34.75,78212.49,0.1,0.20916,0.00011,22.56258]
[1778946540334,34.75,78212.48,0.1,0.20914,0.00011,22.5613]
[1778946545369,34.75,78210.02,0.1,0.20886,0.00011,22.54278]
[1778946548414,34.75,78210.17,0.1,0.20887,0.00011,22.54322]
[1778946549774,34.74,78210.06,0.1,0.20885,0.00011,22.54215]
[1778946550069,34.74,78213.66,0.1,0.20922,0.00011,22.56706]
[1778946550902,34.74,78215.36,0.1,0.2094,0.00011,22.57866]
[1778946556069,34.74,78217.33,0.1,0.20958,0.00011,22.59094]
[1778946556073,34.74,78217.33,0.1,0.20958,0.00011,22.59094]
[1778946557027,34.74,78217.33,0.1,0.20958,0.00011,22.59094]
[1778946556447,34.74,78217.65,0.1,0.20961,0.00011,22.59288]
[1778946560475,34.74,78207.83,0.1,0.20856,0.00011,22.52287]
[1778946565512,34.73,78207.0,0.1,0.20844,0.00011,22.51526]
[1778946570544,34.73,78209.61,0.1,0.20868,0.00011,22.53144]
[1778946579608,34.72,78210.29,0.1,0.20869,0.00011,22.52986]
[1778946584644,34.72,78208.2,0.1,0.20844,0.00011,22.51376]
[1778946590684,34.71,78210.01,0.1,0.2086,0.00011,22.524]
[1778946593044,34.71,78210.37,0.1,0.20863,0.00011,22.52611]
[1778946593832,34.71,78206.79,0.1,0.20824,0.00011,22.50025]
[1778946599314,34.71,78204.02,0.1,0.20792,0.00011,22.479]
[1778946599537,34.71,78204.02,0.1,0.20792,0.00011,22.479]
[1778946604789,34.7,78198.42,0.1,0.20729,0.00011,22.43745]
[1778946609824,34.7,78198.32,0.1,0.20726,0.00011,22.43505]
[1778946617881,34.69,78197.29,0.1,0.20711,0.00011,22.42521]
[1778946620921,34.69,78196.96,0.1,0.20706,0.00011,22.42228]
[1778946621093,34.69,78196.96,0.1,0.20706,0.00011,22.42228]
[1778946621166,34.69,78196.28,0.1,0.20699,0.00011,22.41721]
[1778946622915,34.69,78185.27,0.1,0.20582,0.0001,22.33915]
[1778946624781,34.69,78185.64,0.1,0.20585,0.0001,22.34136]
[1778946624812,34.69,78185.64,0.1,0.20585,0.0001,22.34136]
[1778946626269,34.69,78183.12,0.1,0.20558,0.0001,22.32321]
[1778946628743,34.68,78182.27,0.1,0.20549,0.0001,22.31684]
[1778946628805,34.68,78182.27,0.1,0.20549,0.0001,22.31684]
[1778946628813,34.68,78182.27,0.1,0.20549,0.0001,22.31684]
[1778946631207,34.68,78178.24,0.1,0.20506,0.0001,22.28798]
[1778946631244,34.68,78178.24,0.1,0.20506,0.0001,22.28798]
[1778946632451,34.68,78178.12,0.1,0.20502,0.0001,22.28342]
[1778946638038,34.68,78180.73,0.1,0.20528,0.0001,22.30107]
[1778946643059,34.68,78183.43,0.1,0.20556,0.0001,22.31953]
[1778946648093,34.68,78185.47,0.1,0.20576,0.0001,22.33339]
[1778946653130,34.68,78184.22,0.1,0.20563,0.0001,22.32416]
[1778946658164,34.68,78185.07,0.1,0.20571,0.0001,22.32963]
[1778946663664,34.68,78183.71,0.1,0.20555,0.0001,22.31943]
[1778946669930,34.68,78183.95,0.1,0.20558,0.0001,22.32083]
[1778946675290,34.67,78188.43,0.1,0.20603,0.0001,22.35152]
[1778946681329,34.67,78189.71,0.1,0.20616,0.0001,22.3599]
[1778946686343,34.67,78190.25,0.1,0.20621,0.0001,22.36339]
[1778946693881,34.67,78190.47,0.1,0.2062,0.0001,22.36046]
[1778946699455,34.67,78189.55,0.1,0.20609,0.0001,22.35339]
[1778946704491,34.67,78189.77,0.1,0.2061,0.0001,22.35441]
[1778946709526,34.67,78189.0,0.1,0.20601,0.0001,22.34844]
[1778946714562,34.66,78188.8,0.1,0.20599,0.0001,22.34652]
[1778946719596,34.66,78188.38,0.1,0.20593,0.0001,22.34313]
[1778946724941,34.66,78187.08,0.1,0.20579,0.0001,22.33373]
[1778946725053,34.66,78187.08,0.1,0.20579,0.0001,22.33373]
[1778946730673,34.66,78186.78,0.1,0.20576,0.0001,22.33125]
[1778946735708,34.66,78186.78,0.1,0.20575,0.0001,22.33103]
[1778946744231,34.66,78186.58,0.1,0.20573,0.0001,22.32934]
[1778946749805,34.66,78185.95,0.1,0.20566,0.0001,22.32466]
[1778946750697,34.66,78185.95,0.1,0.20566,0.0001,22.32466]
[1778946750814,34.66,78184.53,0.1,0.20551,0.0001,22.31462]
[1778946752678,34.66,78184.95,0.1,0.20553,0.0001,22.31393]
[1778946752827,34.66,78184.97,0.1,0.20553,0.0001,22.31402]
[1778946757862,34.66,78185.32,0.1,0.20556,0.0001,22.31625]
[1778946764913,34.66,78186.33,0.1,0.20566,0.0001,22.32304]
[1778946765283,34.66,78186.33,0.1,0.20566,0.0001,22.32304]
[1778946766174,34.66,78186.33,0.1,0.20566,0.0001,22.32304]
[1778946769549,34.66,78190.19,0.1,0.20606,0.0001,22.3499]
[1778946770290,34.66,78190.11,0.1,0.20606,0.0001,22.34925]
[1778946773748,34.66,78188.02,0.1,0.20583,0.0001,22.33429]
[1778946774220,34.66,78189.55,0.1,0.20599,0.0001,22.34496]
[1778946776800,34.66,78190.34,0.1,0.20607,0.0001,22.3504]
[1778946781108,34.66,78190.43,0.1,0.20607,0.0001,22.35047]
[1778946787075,34.65,78192.87,0.1,0.20632,0.0001,22.36684]
[1778946792111,34.65,78194.11,0.1,0.20644,0.0001,22.37484]
[1778946798153,34.65,78195.31,0.1,0.20655,0.00011,22.38232]
[1778946798681,34.65,78195.31,0.1,0.20655,0.00011,22.38232]
[1778946799116,34.65,78195.31,0.1,0.20655,0.00011,22.38232]
[1778946801173,34.65,78195.57,0.1,0.20657,0.00011,22.384]
[1778946801184,34.65,78195.57,0.1,0.20657,0.00011,22.384]
[1778946807215,34.65,78196.36,0.1,0.20663,0.00011,22.38785]
[1778946808636,34.65,78196.36,0.1,0.20663,0.00011,22.38785]
[1778946809424,34.65,78196.6,0.1,0.20665,0.00011,22.38905]
[1778946815271,34.64,78197.25,0.1,0.20667,0.00011,22.38846]
[1778946820307,34.64,78197.48,0.1,0.20667,0.00011,22.38874]
[1778946826350,34.64,78197.72,0.1,0.20667,0.00011,22.38877]
[1778946831120,34.63,78190.94,0.1,0.20595,0.0001,22.34056]
[1778946831221,34.63,78189.71,0.1,0.20582,0.0001,22.33176]
[1778946836427,34.63,78189.48,0.1,0.20578,0.0001,22.32941]
[1778946842461,34.63,78187.29,0.1,0.20554,0.0001,22.31329]
[1778946847499,34.63,78189.9,0.1,0.2058,0.0001,22.33092]
[1778946850571,34.63,78189.56,0.1,0.20576,0.0001,22.3282]
[1778946850621,34.63,78189.29,0.1,0.20573,0.0001,22.32613]
[1778946854691,34.63,78191.44,0.1,0.20595,0.0001,22.34065]
[1778946854792,34.63,78191.83,0.1,0.20599,0.0001,22.34318]
[1778946861049,34.62,78193.64,0.1,0.20616,0.0001,22.35458]
[1778946866629,34.62,78194.54,0.1,0.20623,0.00011,22.35956]
[1778946871666,34.62,78195.12,0.1,0.20625,0.00011,22.35893]
[1778946876701,34.62,78191.37,0.1,0.20584,0.0001,22.33152]
[1778946883749,34.61,78187.04,0.1,0.20537,0.0001,22.29992]
[1778946888784,34.61,78187.07,0.1,0.20536,0.0001,22.29949]
[1778946894386,34.61,78179.87,0.1,0.20461,0.0001,22.24856]
[1778946895863,34.61,78179.22,0.1,0.20453,0.0001,22.24384]
[1778946901336,34.61,78180.38,0.1,0.20465,0.0001,22.25168]
[1778946907918,34.61,78180.07,0.1,0.20461,0.0001,22.24903]
[1778946912952,34.61,78181.4,0.1,0.20474,0.0001,22.25802]
[1778946914100,34.61,78181.4,0.1,0.20474,0.0001,22.25802]
[1778946914148,34.61,78181.4,0.1,0.20474,0.0001,22.25802]
[1778946916438,34.61,78184.62,0.1,0.20508,0.0001,22.28047]
[1778946916979,34.61,78186.57,0.1,0.20528,0.0001,22.2941]
[1778946922625,34.61,78185.75,0.1,0.20518,0.0001,22.28769]
[1778946922636,34.61,78185.75,0.1,0.20518,0.0001,22.28769]
[1778946922722,34.61,78185.75,0.1,0.20518,0.0001,22.28759]
[1778946928057,34.6,78185.75,0.1,0.20518,0.0001,22.28709]
[1778946933092,34.6,78185.36,0.1,0.2051,0.0001,22.28027]
[1778946940141,34.6,78185.56,0.1,0.20511,0.0001,22.28102]
[1778946942806,34.6,78185.79,0.1,0.20514,0.0001,22.28246]
[1778946943294,34.6,78186.99,0.1,0.20526,0.0001,22.29082]
[1778946951268,34.6,78192.49,0.1,0.20583,0.0001,22.32934]
[1778946953803,34.6,78192.49,0.1,0.20583,0.0001,22.32894]
[1778946961288,34.6,78196.41,0.1,0.20623,0.00011,22.35579]
[1778946963887,34.6,78197.93,0.1,0.20639,0.00011,22.36641]
[1778946964031,34.6,78197.93,0.1,0.20639,0.00011,22.36641]
[1778946964045,34.6,78197.93,0.1,0.20639,0.00011,22.36641]
[1778946964141,34.6,78197.93,0.1,0.20639,0.00011,22.36641]
[1778946965422,34.6,78198.45,0.1,0.20644,0.00011,22.3699]
[1778946965465,34.6,78194.47,0.1,0.20602,0.00011,22.34179]
[1778946965627,34.6,78194.47,0.1,0.20602,0.00011,22.34179]
[1778946965825,34.6,78194.47,0.1,0.20602,0.00011,22.34179]
[1778946967269,34.6,78194.47,0.1,0.20602,0.00011,22.34164]
[1778946967879,34.6,78189.07,0.1,0.20545,0.0001,22.30347]
[1778946977431,34.6,78187.53,0.1,0.20527,0.0001,22.29174]
[1778946982465,34.59,78186.77,0.1,0.20519,0.0001,22.28602]
[1778946987500,34.59,78186.26,0.1,0.20513,0.0001,22.28217]
[1778946992536,34.59,78186.25,0.1,0.2051,0.0001,22.27824]
[1778946997571,34.59,78184.52,0.1,0.20492,0.0001,22.26594]
[1778947004620,34.59,78182.81,0.1,0.20474,0.0001,22.25392]
[1778947009655,34.59,78182.54,0.1,0.20471,0.0001,22.25214]
[1778947014689,34.59,78182.88,0.1,0.20475,0.0001,22.25465]
[1778947019725,34.59,78183.83,0.1,0.20485,0.0001,22.2614]
[1778947024760,34.59,78183.99,0.1,0.20487,0.0001,22.26254]
[1778947030801,34.59,78183.76,0.1,0.20484,0.0001,22.26094]
[1778947036844,34.59,78184.33,0.1,0.2049,0.0001,22.26494]
[1778947042299,34.59,78187.98,0.1,0.20528,0.0001,22.29055]
[1778947043268,34.59,78188.2,0.1,0.20531,0.0001,22.29206]
[1778947047417,34.59,78191.3,0.1,0.20563,0.0001,22.31367]
[1778947048112,34.59,78190.52,0.1,0.20555,0.0001,22.30811]
[1778947048174,34.59,78190.38,0.1,0.20553,0.0001,22.30705]
[1778947050166,34.59,78190.38,0.1,0.20553,0.0001,22.30699]
[1778947050192,34.59,78190.68,0.1,0.20556,0.0001,22.30902]
[1778947056226,34.59,78189.44,0.1,0.2054,0.0001,22.2962]
[1778947056324,34.59,78189.44,0.1,0.2054,0.0001,22.2962]
[1778947061224,34.59,78188.16,0.1,0.20526,0.0001,22.28673]
[1778947061325,34.59,78187.3,0.1,0.20516,0.0001,22.28043]
[1778947066953,34.59,78186.29,0.1,0.20505,0.0001,22.27266]
[1778947071167,34.59,78183.81,0.1,0.20478,0.0001,22.25472]
[1778947071238,34.59,78184.4,0.1,0.20484,0.0001,22.2586]
[1778947077126,34.59,78184.86,0.1,0.20487,0.0001,22.26111]
[1778947082161,34.58,78186.19,0.1,0.20501,0.0001,22.27002]
[1778947087195,34.58,78184.36,0.1,0.20481,0.0001,22.25677]
[1778947092231,34.58,78183.93,0.1,0.20476,0.0001,22.25345]
[1778947098273,34.58,78183.82,0.1,0.20474,0.0001,22.25224]
[1778947103524,34.58,78183.74,0.1,0.20473,0.0001,22.25145]
[1778947108624,34.58,78183.05,0.1,0.20465,0.0001,22.24606]
[1778947115068,34.58,78181.84,0.1,0.2045,0.0001,22.23361]
[1778947115324,34.58,78181.84,0.1,0.2045,0.0001,22.23361]
[1778947115888,34.58,78181.64,0.1,0.20447,0.0001,22.2321]
[1778947120479,34.58,78181.24,0.1,0.20443,0.0001,22.22911]
[1778947122060,34.58,78181.56,0.1,0.20446,0.0001,22.23129]
[1778947127476,34.58,78181.19,0.1,0.20442,0.0001,22.22852]
[1778947132512,34.58,78180.71,0.1,0.20437,0.0001,22.22501]
[1778947137546,34.58,78180.44,0.1,0.20434,0.0001,22.22297]
[1778947142581,34.58,78180.27,0.1,0.20432,0.0001,22.22162]
[1778947148355,34.58,78179.78,0.1,0.20426,0.0001,22.218]
[1778947157698,34.58,78180.55,0.1,0.20434,0.0001,22.223]
[1778947164520,34.58,78179.91,0.1,0.20427,0.0001,22.21832]
[1778947169785,34.58,78179.32,0.1,0.2042,0.0001,22.21385]
[1778947174820,34.57,78178.76,0.1,0.20412,0.0001,22.20615]
[1778947180052,34.57,78177.8,0.1,0.20402,0.0001,22.1993]
[1778947185896,34.57,78178.13,0.1,0.20405,0.0001,22.20147]
[1778947190934,34.57,78178.25,0.1,0.20406,0.0001,22.2022]
[1778947195966,34.57,78178.39,0.1,0.20407,0.0001,22.20305]
[1778947201642,34.57,78178.5,0.1,0.20408,0.0001,22.20372]
[1778947201963,34.57,78178.43,0.1,0.20407,0.0001,22.2032]
[1778947202143,34.57,78178.43,0.1,0.20407,0.0001,22.2032]
[1778947202479,34.57,78178.43,0.1,0.20407,0.0001,22.2032]
[1778947202566,34.57,78169.36,0.1,0.20313,0.0001,22.13908]
[1778947206125,34.57,78166.12,0.1,0.20279,0.0001,22.11605]
[1778947206184,34.57,78166.12,0.1,0.20279,0.0001,22.11605]
[1778947206565,34.57,78166.12,0.1,0.20279,0.0001,22.11605]
[1778947206590,34.57,78166.12,0.1,0.20279,0.0001,22.11605]
[1778947206597,34.57,78166.12,0.1,0.20279,0.0001,22.11605]
[1778947206617,34.57,78166.12,0.1,0.20279,0.0001,22.11605]
[1778947206713,34.57,78166.12,0.1,0.20279,0.0001,22.11605]
[1778947206706,34.57,78162.2,0.1,0.20238,0.0001,22.0884]
[1778947206803,34.57,78162.2,0.1,0.20238,0.0001,22.0884]
[1778947206880,34.57,78162.2,0.1,0.20238,0.0001,22.0884]
[1778947206924,34.57,78162.2,0.1,0.20238,0.0001,22.0884]
[1778947207006,34.57,78162.2,0.1,0.20238,0.0001,22.0884]
[1778947207069,34.57,78162.2,0.1,0.20238,0.0001,22.0884]
[1778947207159,34.57,78161.18,0.1,0.20227,0.0001,22.08113]
[1778947208663,34.57,78161.18,0.1,0.20227,0.0001,22.08113]
[1778947209069,34.57,78161.31,0.1,0.20228,0.0001,22.08197]
[1778947211269,34.57,78161.75,0.1,0.20233,0.0001,22.08505]
[1778947212769,34.57,78166.02,0.1,0.20278,0.0001,22.11533]
[1778947212782,34.57,78166.02,0.1,0.20278,0.0001,22.11533]
[1778947214818,34.57,78167.25,0.1,0.20291,0.0001,22.12422]
[1778947214828,34.57,78167.25,0.1,0.20291,0.0001,22.12422]
[1778947218935,34.57,78168.93,0.1,0.20309,0.0001,22.13642]
[1778947218939,34.57,78168.93,0.1,0.20309,0.0001,22.13642]
[1778947218948,34.57,78168.93,0.1,0.20309,0.0001,22.13642]
[1778947223978,34.58,78169.62,0.1,0.20316,0.0001,22.14167]
[1778947226631,34.58,78170.34,0.1,0.20324,0.0001,22.14691]
[1778947230632,34.58,78171.34,0.1,0.20335,0.0001,22.15417]
[1778947236258,34.58,78171.72,0.1,0.20337,0.0001,22.15374]
[1778947241294,34.58,78172.39,0.1,0.20345,0.0001,22.15877]
[1778947247336,34.58,78167.11,0.1,0.2029,0.0001,22.12191]
[1778947252371,34.58,78165.24,0.1,0.20271,0.0001,22.10907]
[1778947257406,34.58,78162.11,0.1,0.20239,0.0001,22.0873]
[1778947262449,34.58,78161.19,0.1,0.20231,0.0001,22.08127]
[1778947265409,34.58,78158.54,0.1,0.20203,0.0001,22.06273]
[1778947267024,34.58,78154.42,0.1,0.20161,0.0001,22.03381]
[1778947267477,34.58,78148.64,0.1,0.20101,0.0001,21.99302]
[1778947268668,34.58,78148.64,0.1,0.20101,0.0001,21.99302]
[1778947269352,34.58,78142.74,0.1,0.2004,0.0001,21.95124]
[1778947270468,34.58,78135.19,0.1,0.19962,0.0001,21.89774]
[1778947270518,34.58,78135.19,0.1,0.19962,0.0001,21.89774]
[1778947272368,34.58,78132.67,0.1,0.19936,0.0001,21.88006]
[1778947272387,34.58,78132.67,0.1,0.19936,0.0001,21.88006]
[1778947272521,34.58,78131.33,0.1,0.19923,0.0001,21.87071]
[1778947277556,34.58,78135.28,0.1,0.19965,0.0001,21.89937]
[1778947277602,34.58,78135.28,0.1,0.19965,0.0001,21.89937]
[1778947277672,34.58,78135.28,0.1,0.19965,0.0001,21.89937]
[1778947277840,34.59,78140.24,0.1,0.20016,0.0001,21.93471]
[1778947278054,34.59,78140.24,0.1,0.20016,0.0001,21.93471]
[1778947278068,34.59,78140.24,0.1,0.20016,0.0001,21.93471]
[1778947278399,34.59,78140.24,0.1,0.20016,0.0001,21.93471]
[1778947278558,34.59,78140.24,0.1,0.20016,0.0001,21.93486]
[1778947280573,34.59,78158.23,0.1,0.20203,0.0001,22.06247]
[1778947285608,34.59,78165.9,0.1,0.20283,0.0001,22.11679]
[1778947288066,34.59,78166.15,0.1,0.20286,0.0001,22.1187]
[1778947288629,34.59,78166.63,0.1,0.20291,0.0001,22.12217]
[1778947288819,34.59,78166.63,0.1,0.20291,0.0001,22.12217]
[1778947293888,34.59,78167.56,0.1,0.203,0.0001,22.12635]
[1778947299707,34.59,78168.41,0.1,0.20311,0.0001,22.13359]
[1778947305085,34.59,78168.86,0.1,0.20317,0.0001,22.13768]
[1778947310247,34.6,78168.86,0.1,0.20318,0.0001,22.13857]
[1778947315818,34.6,78171.97,0.1,0.20352,0.0001,22.16149]
[1778947320852,34.6,78172.87,0.1,0.20363,0.0001,22.16852]
[1778947325894,34.6,78169.76,0.1,0.20332,0.0001,22.14741]
[1778947331294,34.6,78169.3,0.1,0.20328,0.0001,22.14477]
[1778947333069,34.6,78169.51,0.1,0.2033,0.0001,22.14654]
[1778947333300,34.6,78170.59,0.1,0.20342,0.0001,22.15431]
[1778947335763,34.6,78183.04,0.1,0.20472,0.0001,22.24236]
[1778947336139,34.6,78183.04,0.1,0.20472,0.0001,22.24236]
[1778947341121,34.6,78182.78,0.1,0.2047,0.0001,22.24071]
[1778947344360,34.6,78183.03,0.1,0.20473,0.0001,22.24259]
[1778947344467,34.6,78183.03,0.1,0.20473,0.0001,22.24263]
[1778947349890,34.6,78183.03,0.1,0.20473,0.0001,22.24252]
[1778947355019,34.6,78182.32,0.1,0.20463,0.0001,22.23381]
[1778947356343,34.6,78182.32,0.1,0.20462,0.0001,22.23368]
[1778947356368,34.6,78181.19,0.1,0.20451,0.0001,22.22567]
[1778947357849,34.6,78181.19,0.1,0.20451,0.0001,22.22567]
[1778947363156,34.6,78188.29,0.1,0.20525,0.0001,22.27553]
[1778947369269,34.6,78190.37,0.1,0.20546,0.0001,22.28999]
[1778947371127,34.6,78192.26,0.1,0.20566,0.00011,22.30318]
[1778947377253,34.6,78193.89,0.1,0.20582,0.00011,22.31437]
[1778947382287,34.6,78196.32,0.1,0.20608,0.00011,22.3314]
[1778947387109,34.6,78198.34,0.1,0.20629,0.00011,22.34542]
[1778947387212,34.6,78198.34,0.1,0.20629,0.00011,22.34542]
[1778947387303,34.6,78198.34,0.1,0.20629,0.00011,22.34542]
[1778947387381,34.6,78198.34,0.1,0.20629,0.00011,22.34542]
[1778947387541,34.6,78198.34,0.1,0.20629,0.00011,22.34542]
[1778947387712,34.6,78198.34,0.1,0.20629,0.00011,22.34542]
[1778947387732,34.6,78213.08,0.1,0.20784,0.00011,22.44899]
[1778947387934,34.6,78213.08,0.1,0.20784,0.00011,22.44899]
[1778947388160,34.6,78213.08,0.1,0.20784,0.00011,22.44899]
[1778947388366,34.6,78213.08,0.1,0.20784,0.00011,22.44899]
[1778947388571,34.6,78213.08,0.1,0.20784,0.00011,22.44899]
[1778947388847,34.6,78213.08,0.1,0.20784,0.00011,22.44899]
[1778947388892,34.6,78213.08,0.1,0.20784,0.00011,22.44899]
[1778947388771,34.6,78226.57,0.1,0.20927,0.00011,22.54369]
[1778947389068,34.6,78226.57,0.1,0.20927,0.00011,22.54369]
[1778947389112,34.6,78226.57,0.1,0.20927,0.00011,22.54369]
[1778947389276,34.6,78226.57,0.1,0.20927,0.00011,22.54369]
[1778947389332,34.6,78226.57,0.1,0.20927,0.00011,22.54369]
[1778947389490,34.6,78226.57,0.1,0.20927,0.00011,22.54369]
[1778947389515,34.6,78226.57,0.1,0.20927,0.00011,22.54369]
[1778947389695,34.6,78226.57,0.1,0.20927,0.00011,22.54369]
[1778947389740,34.6,78226.57,0.1,0.20927,0.00011,22.54369]
[1778947389896,34.6,78226.57,0.1,0.20927,0.00011,22.54369]
[1778947389900,34.6,78224.9,0.1,0.20909,0.00011,22.53189]
[1778947389925,34.6,78224.9,0.1,0.20909,0.00011,22.53189]
[1778947390098,34.6,78224.9,0.1,0.20909,0.00011,22.53189]
[1778947390141,34.6,78224.9,0.1,0.20909,0.00011,22.53189]
[1778947390344,34.6,78224.9,0.1,0.20909,0.00011,22.53181]
[1778947392122,34.6,78221.51,0.1,0.20873,0.00011,22.50797]
[1778947392358,34.6,78221.51,0.1,0.20873,0.00011,22.50792]
[1778947395864,34.6,78223.63,0.1,0.20895,0.00011,22.52265]
[1778947396903,34.6,78223.69,0.1,0.20895,0.00011,22.52292]
[1778947399506,34.6,78223.51,0.1,0.20893,0.00011,22.52151]
[1778947399510,34.6,78221.04,0.1,0.20867,0.00011,22.50412]
[1778947405449,34.6,78215.18,0.1,0.20805,0.00011,22.46285]
[1778947410483,34.6,78215.37,0.1,0.20807,0.00011,22.46412]
[1778947415519,34.6,78217.31,0.1,0.20825,0.00011,22.47405]
[1778947420426,34.6,78219.13,0.1,0.20844,0.00011,22.48672]
[1778947420553,34.6,78219.13,0.1,0.20844,0.00011,22.48672]
[1778947421144,34.6,78222.75,0.1,0.20882,0.00011,22.51209]
[1778947421186,34.6,78222.75,0.1,0.20882,0.00011,22.51209]
[1778947421194,34.6,78222.75,0.1,0.20882,0.00011,22.51209]
[1778947426596,34.6,78225.46,0.1,0.2091,0.00011,22.53051]
[1778947428724,34.6,78225.48,0.1,0.2091,0.00011,22.53053]
[1778947428801,34.6,78225.48,0.1,0.2091,0.00011,22.53053]
[1778947428995,34.6,78225.55,0.1,0.20911,0.00011,22.5309]
[1778947431105,34.6,78227.53,0.1,0.20931,0.00011,22.54452]
[1778947438680,34.59,78227.84,0.1,0.20932,0.00011,22.54545]
[1778947439713,34.59,78227.84,0.1,0.20932,0.00011,22.54545]
[1778947439976,34.59,78230.69,0.1,0.20962,0.00011,22.56527]
[1778947439980,34.59,78230.69,0.1,0.20962,0.00011,22.56527]
[1778947440131,34.59,78230.69,0.1,0.20962,0.00011,22.56527]
[1778947440347,34.59,78230.69,0.1,0.20962,0.00011,22.56527]
[1778947440421,34.59,78230.69,0.1,0.20962,0.00011,22.56527]
[1778947440688,34.59,78230.69,0.1,0.20962,0.00011,22.56527]
[1778947440735,34.59,78230.69,0.1,0.20962,0.00011,22.56527]
[1778947440789,34.59,78230.69,0.1,0.20962,0.00011,22.56527]
[1778947440908,34.59,78230.69,0.1,0.20962,0.00011,22.56527]
[1778947440942,34.59,78246.32,0.1,0.21129,0.00011,22.67457]
[1778947441074,34.59,78246.32,0.1,0.21129,0.00011,22.67457]
[1778947441205,34.59,78246.32,0.1,0.21129,0.00011,22.67457]
[1778947441311,34.59,78246.32,0.1,0.21129,0.00011,22.67457]
[1778947441490,34.59,78246.32,0.1,0.21129,0.00011,22.67457]
[1778947441529,34.59,78246.32,0.1,0.21129,0.00011,22.67457]
[1778947441635,34.59,78246.32,0.1,0.21129,0.00011,22.67457]
[1778947441730,34.59,78246.32,0.1,0.21129,0.00011,22.67457]
[1778947441766,34.59,78246.32,0.1,0.21129,0.00011,22.67457]
[1778947441940,34.59,78246.32,0.1,0.21129,0.00011,22.67457]
[1778947441857,34.59,78262.32,0.1,0.21299,0.00011,22.78634]
[1778947441974,34.59,78262.32,0.1,0.21299,0.00011,22.78634]
[1778947442157,34.59,78262.32,0.1,0.21299,0.00011,22.78634]
[1778947442227,34.59,78262.32,0.1,0.21299,0.00011,22.78634]
[1778947442708,34.59,78262.05,0.1,0.21296,0.00011,22.7843]
[1778947444054,34.59,78259.79,0.1,0.21272,0.00011,22.76824]
[1778947444351,34.59,78259.79,0.1,0.21272,0.00011,22.76824]
[1778947444379,34.59,78259.87,0.1,0.21272,0.00011,22.76854]
[1778947447082,34.59,78260.08,0.1,0.21274,0.00011,22.76946]
[1778947449443,34.59,78261.75,0.1,0.2129,0.00011,22.78055]
[1778947451515,34.59,78261.69,0.1,0.21289,0.00011,22.77954]
[1778947456807,34.58,78261.74,0.1,0.21288,0.00011,22.77884]
[1778947461775,34.58,78263.13,0.1,0.21302,0.00011,22.7879]
[1778947465131,34.58,78263.09,0.1,0.213,0.00011,22.78688]
[1778947465869,34.58,78263.77,0.1,0.21307,0.00011,22.79144]
[1778947470904,34.58,78264.8,0.1,0.21316,0.00011,22.79761]
[1778947476946,34.58,78265.8,0.1,0.21323,0.00011,22.7997]
[1778947478284,34.57,78265.73,0.1,0.21322,0.00011,22.79897]
[1778947479570,34.57,78266.88,0.1,0.21334,0.00011,22.80676]
[1778947479800,34.57,78266.88,0.1,0.21334,0.00011,22.80676]
[1778947479944,34.57,78266.88,0.1,0.21334,0.00011,22.80676]
[1778947479988,34.57,78282.78,0.1,0.21504,0.00011,22.91734]
[1778947480240,34.57,78282.78,0.1,0.21504,0.00011,22.91734]
[1778947480658,34.57,78282.78,0.1,0.21504,0.00011,22.91734]
[1778947480817,34.57,78282.78,0.1,0.21504,0.00011,22.91734]
[1778947480922,34.57,78282.78,0.1,0.21504,0.00011,22.91734]
[1778947480993,34.57,78296.86,0.1,0.21656,0.00011,23.015]
[1778947481020,34.57,78296.86,0.1,0.21656,0.00011,23.015]
[1778947481075,34.57,78296.86,0.1,0.21656,0.00011,23.015]
[1778947481228,34.57,78296.86,0.1,0.21656,0.00011,23.015]
[1778947481252,34.57,78296.86,0.1,0.21656,0.00011,23.015]
[1778947481260,34.57,78296.86,0.1,0.21656,0.00011,23.015]
[1778947481991,34.57,78296.86,0.1,0.21655,0.00011,23.01465]
[1778947482404,34.57,78296.86,0.1,0.21655,0.00011,23.01465]
[1778947482991,34.57,78298.72,0.1,0.21675,0.00011,23.0272]
[1778947484144,34.57,78299.08,0.1,0.21678,0.00011,23.02932]
[1778947484245,34.57,78299.09,0.1,0.21678,0.00011,23.02902]
[1778947486511,34.57,78297.08,0.1,0.21655,0.00011,23.0147]
[1778947486610,34.57,78298.45,0.1,0.21669,0.00011,23.02388]
[1778947490943,34.57,78292.72,0.1,0.21606,0.00011,22.98301]
[1778947490979,34.56,78291.16,0.1,0.21588,0.00011,22.97182]
[1778947496042,34.56,78291.93,0.1,0.21595,0.00011,22.97594]
[1778947496050,34.56,78291.93,0.1,0.21595,0.00011,22.97594]
[1778947498895,34.56,78288.06,0.1,0.21551,0.00011,22.9481]
[1778947498909,34.56,78288.06,0.1,0.21551,0.00011,22.9481]
[1778947498938,34.56,78287.56,0.1,0.21545,0.00011,22.9442]
[1778947500271,34.56,78287.56,0.1,0.21545,0.00011,22.94378]
[1778947500942,34.56,78287.56,0.1,0.21545,0.00011,22.94378]
[1778947501018,34.56,78287.14,0.1,0.21539,0.00011,22.94045]
[1778947505300,34.55,78273.56,0.1,0.21391,0.00011,22.84459]
[1778947507148,34.55,78264.86,0.1,0.21297,0.00011,22.78339]
[1778947507177,34.55,78264.86,0.1,0.21297,0.00011,22.78339]
[1778947507949,34.55,78263.84,0.1,0.21285,0.00011,22.77586]
[1778947508105,34.55,78263.84,0.1,0.21285,0.00011,22.77586]
[1778947509190,34.55,78263.39,0.1,0.2128,0.00011,22.77232]
[1778947509843,34.55,78263.06,0.1,0.21276,0.00011,22.76962]
[1778947515226,34.55,78262.16,0.1,0.21262,0.00011,22.76099]
[1778947520261,34.54,78260.58,0.1,0.21242,0.00011,22.74801]
[1778947523333,34.54,78260.17,0.1,0.21237,0.00011,22.74438]
[1778947523590,34.54,78260.17,0.1,0.21237,0.00011,22.74438]
[1778947525647,34.54,78259.95,0.1,0.21234,0.00011,22.74246]
[1778947525969,34.54,78247.13,0.1,0.21095,0.00011,22.65181]
[1778947527256,34.54,78247.78,0.1,0.21102,0.00011,22.65593]
[1778947527263,34.54,78247.78,0.1,0.21102,0.00011,22.65593]
[1778947527389,34.53,78247.78,0.1,0.21101,0.00011,22.65566]
[1778947530340,34.53,78247.78,0.1,0.21101,0.00011,22.65566]
[1778947530826,34.53,78245.42,0.1,0.21075,0.00011,22.63829]
[1778947531795,34.53,78237.61,0.1,0.20989,0.00011,22.57967]
[1778947536676,34.53,78226.73,0.1,0.20871,0.00011,22.50186]
[1778947540063,34.53,78218.67,0.1,0.20785,0.00011,22.44479]
[1778947540948,34.53,78217.9,0.1,0.20776,0.00011,22.4391]
[1778947541263,34.53,78217.9,0.1,0.20776,0.00011,22.4391]
[1778947542126,34.53,78220.92,0.1,0.20808,0.00011,22.46022]
[1778947542872,34.53,78221.17,0.1,0.20811,0.00011,22.46182]
[1778947548457,34.53,78215.44,0.1,0.20749,0.00011,22.4208]
[1778947553495,34.52,78216.75,0.1,0.20762,0.00011,22.42943]
[1778947556515,34.52,78215.46,0.1,0.20748,0.00011,22.42002]
[1778947556536,34.52,78215.36,0.1,0.20746,0.00011,22.41915]
[1778947562012,34.52,78212.21,0.1,0.20712,0.00011,22.39618]
[1778947567594,34.52,78212.25,0.1,0.20711,0.00011,22.39556]
[1778947573092,34.52,78216.12,0.1,0.2075,0.00011,22.42197]
[1778947573917,34.52,78216.12,0.1,0.2075,0.00011,22.42197]
[1778947574020,34.52,78219.68,0.1,0.20788,0.00011,22.44686]
[1778947576657,34.52,78229.39,0.1,0.2089,0.00011,22.51456]
[1778947582256,34.51,78231.76,0.1,0.20913,0.00011,22.5302]
[1778947582628,34.51,78231.76,0.1,0.20913,0.00011,22.5302]
[1778947582699,34.51,78231.76,0.1,0.20913,0.00011,22.5297]
[1778947583240,34.51,78231.76,0.1,0.20913,0.00011,22.5297]
[1778947583706,34.51,78236.84,0.1,0.20966,0.00011,22.56515]
[1778947588725,34.51,78238.43,0.1,0.20982,0.00011,22.57545]
[1778947594164,34.51,78238.7,0.1,0.20982,0.00011,22.57324]
[1778947599819,34.51,78234.36,0.1,0.20935,0.00011,22.54237]
[1778947604853,34.51,78233.65,0.1,0.20927,0.00011,22.53722]
[1778947609888,34.51,78231.12,0.1,0.20899,0.00011,22.519]
[1778947617945,34.51,78231.49,0.1,0.20903,0.00011,22.52126]
[1778947618625,34.51,78231.49,0.1,0.20903,0.00011,22.52126]
[1778947618683,34.51,78231.49,0.1,0.20903,0.00011,22.52126]
[1778947618756,34.51,78231.49,0.1,0.20903,0.00011,22.52126]
[1778947618988,34.51,78227.67,0.1,0.20862,0.00011,22.49438]
[1778947622980,34.5,78218.34,0.1,0.20763,0.00011,22.42842]
[1778947628015,34.5,78215.53,0.1,0.20733,0.00011,22.40827]
[1778947631158,34.5,78215.52,0.1,0.20732,0.00011,22.40804]
[1778947637078,34.5,78218.86,0.1,0.20766,0.00011,22.43091]
[1778947642113,34.5,78216.05,0.1,0.20736,0.00011,22.41051]
[1778947647150,34.5,78208.2,0.1,0.20652,0.00011,22.35433]
[1778947652360,34.5,78204.53,0.1,0.20609,0.00011,22.32379]
[1778947652867,34.5,78204.53,0.1,0.20609,0.00011,22.32379]
[1778947653152,34.5,78204.53,0.1,0.20609,0.00011,22.32379]
[1778947656669,34.5,78201.43,0.1,0.20575,0.00011,22.30114]
[1778947661104,34.49,78200.03,0.1,0.20559,0.00011,22.29071]
[1778947661360,34.49,78199.17,0.1,0.2055,0.00011,22.28426]
[1778947663401,34.49,78197.78,0.1,0.20535,0.00011,22.27406]
[1778947669073,34.49,78201.91,0.1,0.20577,0.00011,22.30266]
[1778947674338,34.49,78193.85,0.1,0.2049,0.00011,22.24418]
[1778947678703,34.49,78194.35,0.1,0.20494,0.00011,22.24721]
[1778947684409,34.48,78202.46,0.1,0.20577,0.00011,22.30294]
[1778947691154,34.48,78204.67,0.1,0.20599,0.00011,22.3177]
[1778947699948,34.48,78209.29,0.1,0.20645,0.00011,22.3481]
[1778947699983,34.48,78209.29,0.1,0.20645,0.00011,22.3481]
[1778947700040,34.48,78209.29,0.1,0.20645,0.00011,22.3481]
[1778947701146,34.48,78227.54,0.1,0.20837,0.00011,22.47638]
[1778947702192,34.48,78238.59,0.1,0.20955,0.00011,22.55424]
[1778947702502,34.48,78238.59,0.1,0.20955,0.00011,22.55424]
[1778947702536,34.48,78238.59,0.1,0.20955,0.00011,22.55424]
[1778947702638,34.48,78248.06,0.1,0.21056,0.00011,22.62083]
[1778947704490,34.48,78248.13,0.1,0.21057,0.00011,22.62127]
[1778947704652,34.48,78251.67,0.1,0.21094,0.00011,22.64608]
[1778947706583,34.48,78251.67,0.1,0.21094,0.00011,22.64599]
[1778947712067,34.47,78251.41,0.1,0.21088,0.00011,22.63985]
[1778947717255,34.47,78251.41,0.1,0.21086,0.00011,22.63885]
[1778947722678,34.47,78250.54,0.1,0.21075,0.00011,22.63107]
[1778947723513,34.47,78250.54,0.1,0.21075,0.00011,22.63107]
[1778947725071,34.47,78246.27,0.1,0.21029,0.00011,22.60085]
[1778947725082,34.47,78246.27,0.1,0.21029,0.00011,22.60085]
[1778947725156,34.47,78244.03,0.1,0.21004,0.00011,22.58491]
[1778947730734,34.46,78239.19,0.1,0.20952,0.00011,22.55019]
[1778947735769,34.46,78240.2,0.1,0.20962,0.00011,22.55693]
[1778947737310,34.46,78240.2,0.1,0.20962,0.00011,22.55693]
[1778947737356,34.46,78240.19,0.1,0.20962,0.00011,22.5568]
[1778947741261,34.46,78232.05,0.1,0.20875,0.00011,22.49946]
[1778947742742,34.46,78231.05,0.1,0.20864,0.00011,22.49249]
[1778947743236,34.46,78231.05,0.1,0.20864,0.00011,22.49249]
[1778947744440,34.46,78231.67,0.1,0.20871,0.00011,22.49692]
[1778947744602,34.46,78231.67,0.1,0.20871,0.00011,22.49692]
[1778947744701,34.46,78231.67,0.1,0.20871,0.00011,22.49692]
[1778947750384,34.46,78231.22,0.1,0.20866,0.00011,22.49389]
[1778947750442,34.46,78231.61,0.1,0.20871,0.00011,22.49667]
[1778947750874,34.46,78232.1,0.1,0.20876,0.00011,22.50016]
[1778947751827,34.46,78232.1,0.1,0.20876,0.00011,22.50016]
[1778947757923,34.47,78227.33,0.1,0.20826,0.00011,22.46703]
[1778947763964,34.47,78227.85,0.1,0.20832,0.00011,22.47114]
[1778947769004,34.47,78227.66,0.1,0.20831,0.00011,22.47016]
[1778947774038,34.47,78226.21,0.1,0.20814,0.00011,22.45671]
[1778947779073,34.47,78224.3,0.1,0.20794,0.00011,22.44369]
[1778947784108,34.47,78225.6,0.1,0.20809,0.00011,22.45327]
[1778947789143,34.47,78226.18,0.1,0.20815,0.00011,22.45778]
[1778947794178,34.47,78227.76,0.1,0.20833,0.00011,22.4693]
[1778947798206,34.47,78218.39,0.1,0.20733,0.00011,22.40318]
[1778947803242,34.47,78216.41,0.1,0.20712,0.00011,22.38923]
[1778947808277,34.47,78213.83,0.1,0.20686,0.00011,22.37164]
[1778947811431,34.47,78204.72,0.1,0.2059,0.00011,22.30739]
[1778947811453,34.47,78204.72,0.1,0.2059,0.00011,22.30739]
[1778947817341,34.47,78197.29,0.1,0.20511,0.00011,22.25452]
[1778947818290,34.47,78197.29,0.1,0.20511,0.00011,22.25452]
[1778947818301,34.47,78197.29,0.1,0.20511,0.00011,22.25452]
[1778947818465,34.47,78197.4,0.1,0.20512,0.00011,22.25522]
[1778947819096,34.47,78197.4,0.1,0.20512,0.00011,22.25522]
[1778947819158,34.47,78197.4,0.1,0.20512,0.00011,22.25522]
[1778947819354,34.47,78197.07,0.1,0.20508,0.00011,22.25281]
[1778947821712,34.47,78194.78,0.1,0.20484,0.00011,22.23631]
[1778947821767,34.47,78194.78,0.1,0.20484,0.00011,22.23631]
[1778947822388,34.47,78193.58,0.1,0.20471,0.00011,22.22776]
[1778947822616,34.47,78193.58,0.1,0.20471,0.00011,22.22776]
[1778947823383,34.47,78188.88,0.1,0.20422,0.00011,22.19442]
[1778947828435,34.47,78180.89,0.1,0.20338,0.0001,22.13788]
[1778947828587,34.47,78180.89,0.1,0.20338,0.0001,22.13788]
[1778947828694,34.47,78180.89,0.1,0.20338,0.0001,22.13788]
[1778947828751,34.47,78180.89,0.1,0.20338,0.0001,22.13788]
[1778947828840,34.47,78180.89,0.1,0.20338,0.0001,22.13788]
[1778947829444,34.47,78180.89,0.1,0.20338,0.0001,22.1379]
[1778947829992,34.47,78180.89,0.1,0.20338,0.0001,22.1379]
[1778947830010,34.47,78180.89,0.1,0.20338,0.0001,22.1379]
[1778947830215,34.47,78180.89,0.1,0.20338,0.0001,22.1379]
[1778947830265,34.47,78180.89,0.1,0.20338,0.0001,22.1379]
[1778947830431,34.47,78180.89,0.1,0.20338,0.0001,22.1379]
[1778947830455,34.47,78163.21,0.1,0.20153,0.0001,22.01248]
[1778947830478,34.47,78163.21,0.1,0.20153,0.0001,22.01248]
[1778947830653,34.47,78163.21,0.1,0.20153,0.0001,22.01248]
[1778947830685,34.47,78163.21,0.1,0.20153,0.0001,22.01248]
[1778947830863,34.47,78163.21,0.1,0.20153,0.0001,22.01248]
[1778947830894,34.47,78163.21,0.1,0.20153,0.0001,22.01248]
[1778947831189,34.47,78163.21,0.1,0.20153,0.0001,22.01248]
[1778947831246,34.47,78163.21,0.1,0.20153,0.0001,22.01248]
[1778947831415,34.47,78163.21,0.1,0.20153,0.0001,22.01248]
[1778947831444,34.47,78163.21,0.1,0.20151,0.0001,22.00888]
[1778947831483,34.47,78163.21,0.1,0.20151,0.0001,22.00888]
[1778947831493,34.47,78163.21,0.1,0.20151,0.0001,22.00888]
[1778947832234,34.47,78163.21,0.1,0.20151,0.0001,22.00888]
[1778947832448,34.47,78164.11,0.1,0.20161,0.0001,22.01548]
[1778947837485,34.47,78167.73,0.1,0.202,0.0001,22.04229]
[1778947840717,34.48,78168.65,0.1,0.2021,0.0001,22.04927]
[1778947840753,34.48,78168.65,0.1,0.2021,0.0001,22.04927]
[1778947841866,34.48,78169.12,0.1,0.20216,0.0001,22.05305]
[1778947842415,34.48,78169.35,0.1,0.20219,0.0001,22.05491]
[1778947847552,34.48,78166.61,0.1,0.20191,0.0001,22.03576]
[1778947853053,34.48,78167.74,0.1,0.20203,0.0001,22.0443]
[1778947854378,34.48,78167.74,0.1,0.20203,0.0001,22.0443]
[1778947854389,34.48,78167.74,0.1,0.20203,0.0001,22.0443]
[1778947854455,34.48,78167.74,0.1,0.20203,0.0001,22.0443]
[1778947854501,34.48,78168.0,0.1,0.20206,0.0001,22.04623]
[1778947854683,34.48,78168.0,0.1,0.20206,0.0001,22.04623]
[1778947857329,34.48,78165.48,0.1,0.2018,0.0001,22.02843]
[1778947858470,34.48,78162.57,0.1,0.20149,0.0001,22.00774]
[1778947859250,34.48,78162.57,0.1,0.20149,0.0001,22.00774]
[1778947860825,34.48,78162.68,0.1,0.20151,0.0001,22.00868]
[1778947861150,34.48,78162.68,0.1,0.20151,0.0001,22.00868]
[1778947861192,34.48,78158.51,0.1,0.20108,0.0001,21.97912]
[1778947864395,34.48,78156.51,0.1,0.20087,0.0001,21.96524]
[1778947864452,34.48,78155.91,0.1,0.20081,0.0001,21.96122]
[1778947866310,34.48,78155.91,0.1,0.20081,0.0001,21.96122]
[1778947866753,34.48,78151.57,0.1,0.20037,0.0001,21.93089]
[1778947873194,34.48,78148.42,0.1,0.20005,0.0001,21.9087]
[1778947874997,34.48,78148.42,0.1,0.20005,0.0001,21.90873]
[1778947876756,34.48,78137.63,0.1,0.19893,0.0001,21.83207]
[1778947881791,34.48,78143.46,0.1,0.19955,0.0001,21.87433]
[1778947885259,34.49,78142.46,0.1,0.19945,0.0001,21.8675]
[1778947885310,34.49,78142.46,0.1,0.19945,0.0001,21.8675]
[1778947885572,34.49,78141.72,0.1,0.19937,0.0001,21.86238]
[1778947885574,34.49,78141.72,0.1,0.19937,0.0001,21.86238]
[1778947886356,34.49,78141.34,0.1,0.19934,0.0001,21.85981]
[1778947891862,34.49,78137.67,0.1,0.19894,0.0001,21.83092]
[1778947896899,34.49,78137.79,0.1,0.19897,0.0001,21.83246]
[1778947903409,34.49,78136.43,0.1,0.19884,0.0001,21.82352]
[1778947908157,34.49,78136.25,0.1,0.19883,0.0001,21.82269]
[1778947909994,34.49,78138.53,0.1,0.19907,0.0001,21.83913]
[1778947912978,34.49,78139.94,0.1,0.19922,0.0001,21.84943]
[1778947913181,34.49,78141.79,0.1,0.19941,0.0001,21.86268]
[1778947919052,34.49,78151.13,0.1,0.20038,0.0001,21.92936]
[1778947924087,34.49,78148.05,0.1,0.20006,0.0001,21.90757]
[1778947929928,34.49,78156.34,0.1,0.20092,0.0001,21.96654]
[1778947937246,34.49,78158.07,0.1,0.2011,0.0001,21.97862]
[1778947943220,34.49,78158.76,0.1,0.20117,0.0001,21.98324]
[1778947948418,34.49,78160.2,0.1,0.20132,0.0001,21.99336]
[1778947948469,34.49,78160.2,0.1,0.20132,0.0001,21.99336]
[1778947949231,34.49,78159.85,0.1,0.20128,0.0001,21.99084]
[1778947952584,34.49,78160.49,0.1,0.20132,0.0001,21.99181]
[1778947958325,34.49,78160.36,0.1,0.20132,0.0001,21.99155]
[1778947963361,34.49,78160.16,0.1,0.20131,0.0001,21.9907]
[1778947968395,34.5,78158.45,0.1,0.20114,0.0001,21.97914]
[1778947971139,34.5,78158.55,0.1,0.20115,0.0001,21.98009]
[1778947976567,34.5,78158.42,0.1,0.20115,0.0001,21.97975]
[1778947977215,34.5,78158.24,0.1,0.20113,0.0001,21.97859]
[1778947977562,34.5,78166.04,0.1,0.20195,0.0001,22.03407]
[1778947981940,34.5,78171.76,0.1,0.20255,0.0001,22.07491]
[1778947981945,34.5,78171.76,0.1,0.20255,0.0001,22.07491]
[1778947982493,34.5,78171.79,0.1,0.20255,0.0001,22.07516]
[1778947987529,34.5,78171.77,0.1,0.20255,0.0001,22.07527]
[1778947993571,34.5,78171.27,0.1,0.2025,0.0001,22.07176]
[1778947998606,34.5,78171.52,0.1,0.20252,0.0001,22.07306]
[1778948003644,34.5,78171.32,0.1,0.20249,0.0001,22.07118]
[1778948008678,34.5,78170.67,0.1,0.20242,0.0001,22.06615]
[1778948011279,34.5,78170.66,0.1,0.20242,0.0001,22.066]
[1778948012821,34.5,78170.57,0.1,0.20238,0.0001,22.06159]
[1778948012918,34.5,78170.57,0.1,0.20238,0.0001,22.0616]
[1778948020505,34.5,78171.51,0.1,0.20248,0.0001,22.06854]
[1778948023094,34.5,78171.48,0.1,0.20249,0.0001,22.06875]
[1778948023195,34.5,78171.45,0.1,0.20249,0.0001,22.0687]
[1778948028822,34.5,78172.49,0.1,0.2026,0.0001,22.07655]
[1778948033863,34.5,78172.4,0.1,0.2026,0.0001,22.07634]
[1778948036504,34.5,78172.24,0.1,0.20258,0.0001,22.07529]
[1778948037478,34.5,78173.65,0.1,0.20273,0.0001,22.08537]
[1778948037501,34.5,78178.32,0.1,0.20322,0.0001,22.11853]
[1778948042505,34.5,78184.59,0.1,0.20388,0.0001,22.16314]
[1778948047519,34.5,78183.26,0.1,0.20375,0.0001,22.15397]
[1778948052544,34.5,78179.86,0.1,0.2034,0.0001,22.13025]
[1778948055952,34.5,78176.36,0.1,0.20303,0.0001,22.10562]
[1778948056071,34.5,78173.64,0.1,0.20275,0.0001,22.08646]
[1778948061207,34.5,78169.56,0.1,0.20232,0.0001,22.05755]
[1778948061343,34.5,78169.56,0.1,0.20232,0.0001,22.05755]
[1778948070104,34.5,78166.49,0.1,0.20202,0.0001,22.03661]
[1778948075139,34.51,78165.27,0.1,0.20187,0.0001,22.02492]
[1778948077477,34.51,78165.16,0.1,0.20186,0.0001,22.02426]
[1778948078468,34.51,78168.48,0.1,0.20221,0.0001,22.04792]
[1778948078680,34.51,78172.52,0.1,0.20264,0.0001,22.07665]
[1778948081183,34.51,78181.83,0.1,0.20361,0.0001,22.1428]
[1778948091796,34.51,78183.96,0.1,0.20384,0.0001,22.15794]
[1778948097060,34.51,78188.33,0.1,0.2043,0.00011,22.1891]
[1778948097161,34.51,78188.27,0.1,0.20429,0.0001,22.18877]
[1778948102332,34.51,78185.87,0.1,0.20405,0.0001,22.17204]
[1778948106398,34.51,78182.6,0.1,0.20371,0.0001,22.14904]
[1778948107343,34.51,78181.28,0.1,0.20357,0.0001,22.13977]
[1778948113410,34.51,78179.01,0.1,0.20334,0.0001,22.12435]
[1778948118444,34.51,78181.51,0.1,0.20361,0.0001,22.14252]
[1778948124487,34.51,78180.38,0.1,0.2035,0.0001,22.13513]
[1778948129492,34.51,78180.08,0.1,0.20348,0.0001,22.13344]
[1778948135563,34.52,78181.1,0.1,0.20357,0.0001,22.13784]
[1778948140255,34.52,78177.72,0.1,0.20323,0.0001,22.11444]
[1778948140290,34.52,78177.72,0.1,0.20323,0.0001,22.11444]
[1778948140343,34.52,78177.72,0.1,0.20323,0.0001,22.11444]
[1778948145634,34.52,78171.24,0.1,0.20256,0.0001,22.06898]
[1778948150668,34.52,78177.84,0.1,0.20325,0.0001,22.11595]
[1778948155705,34.52,78178.81,0.1,0.20335,0.0001,22.12293]
[1778948160739,34.52,78179.67,0.1,0.20346,0.0001,22.13004]
[1778948165774,34.52,78180.7,0.1,0.20358,0.0001,22.13833]
[1778948170799,34.52,78179.69,0.1,0.20349,0.0001,22.1319]
[1778948171122,34.52,78178.81,0.1,0.2034,0.0001,22.12588]
[1778948176402,34.53,78171.94,0.1,0.2027,0.0001,22.07846]
[1778948181169,34.53,78169.43,0.1,0.20245,0.0001,22.06175]
[1778948186928,34.53,78164.54,0.1,0.20196,0.0001,22.02855]
[1778948189477,34.53,78164.95,0.1,0.20201,0.0001,22.03171]
[1778948189536,34.53,78164.95,0.1,0.20201,0.0001,22.03171]
[1778948189563,34.53,78164.95,0.1,0.20201,0.0001,22.03171]
[1778948189623,34.53,78164.95,0.1,0.20201,0.0001,22.03171]
[1778948189709,34.53,78172.19,0.1,0.20277,0.0001,22.08346]
[1778948192806,34.53,78176.14,0.1,0.20319,0.0001,22.11162]
[1778948192830,34.53,78176.14,0.1,0.20319,0.0001,22.11162]
[1778948192836,34.53,78178.13,0.1,0.20338,0.0001,22.1221]
[1778948195303,34.54,78180.15,0.1,0.20359,0.0001,22.13656]
[1778948195761,34.54,78180.15,0.1,0.20359,0.0001,22.13656]
[1778948201161,34.54,78185.52,0.1,0.20416,0.0001,22.1753]
[1778948211105,34.54,78185.3,0.1,0.20415,0.0001,22.1745]
[1778948217137,34.54,78185.67,0.1,0.20421,0.0001,22.17835]
[1778948225672,34.54,78185.47,0.1,0.2042,0.0001,22.17789]
[1778948231235,34.54,78184.44,0.1,0.20411,0.0001,22.17132]
[1778948237081,34.55,78184.69,0.1,0.20414,0.0001,22.17356]
[1778948240095,34.55,78184.41,0.1,0.20412,0.0001,22.17206]
[1778948240494,34.55,78184.41,0.1,0.20412,0.0001,22.17206]
[1778948240510,34.55,78184.41,0.1,0.20412,0.0001,22.17206]
[1778948240893,34.55,78184.41,0.1,0.20412,0.0001,22.17206]
[1778948241577,34.55,78196.73,0.1,0.20542,0.00011,22.25929]
[1778948245235,34.55,78199.14,0.1,0.20568,0.00011,22.27672]
[1778948245812,34.55,78199.99,0.1,0.20577,0.00011,22.28284]
[1778948250820,34.55,78203.64,0.1,0.20616,0.00011,22.30909]
[1778948255863,34.55,78203.26,0.1,0.2061,0.00011,22.30308]
[1778948262459,34.55,78202.34,0.1,0.20601,0.00011,22.29686]
[1778948270292,34.55,78203.66,0.1,0.20615,0.00011,22.3062]
[1778948274550,34.55,78213.48,0.1,0.20718,0.00011,22.37523]
[1778948277727,34.55,78213.37,0.1,0.20717,0.00011,22.37427]
[1778948278318,34.55,78214.04,0.1,0.20724,0.00011,22.37889]
[1778948279936,34.55,78214.04,0.1,0.20724,0.00011,22.3788]
[1778948286635,34.55,78213.69,0.1,0.20719,0.00011,22.37543]
[1778948291153,34.55,78213.75,0.1,0.20718,0.00011,22.37539]
[1778948291171,34.55,78213.75,0.1,0.20718,0.00011,22.37539]
[1778948291184,34.55,78213.75,0.1,0.20718,0.00011,22.37539]
[1778948292701,34.55,78213.75,0.1,0.20718,0.00011,22.37528]
[1778948292908,34.55,78213.75,0.1,0.20718,0.00011,22.37528]
[1778948298437,34.55,78215.27,0.1,0.20733,0.00011,22.38526]
[1778948299673,34.54,78219.96,0.1,0.20783,0.00011,22.41813]
[1778948301131,34.54,78221.13,0.1,0.20794,0.00011,22.42599]
[1778948306775,34.54,78220.67,0.1,0.20788,0.00011,22.42163]
[1778948308892,34.54,78221.62,0.1,0.20798,0.00011,22.42815]
[1778948310858,34.54,78222.77,0.1,0.20809,0.00011,22.43575]
[1778948310951,34.54,78226.77,0.1,0.20851,0.00011,22.46369]
[1778948315953,34.54,78231.22,0.1,0.20895,0.00011,22.4905]
[1778948319405,34.54,78239.51,0.1,0.20982,0.00011,22.54815]
[1778948319490,34.54,78239.51,0.1,0.20982,0.00011,22.54815]
[1778948319820,34.54,78239.51,0.1,0.20982,0.00011,22.54815]
[1778948319826,34.54,78239.51,0.1,0.20982,0.00011,22.54815]
[1778948319846,34.54,78239.51,0.1,0.20982,0.00011,22.54815]
[1778948319913,34.54,78239.51,0.1,0.20982,0.00011,22.54815]
[1778948320009,34.54,78254.56,0.1,0.21143,0.00011,22.65359]
[1778948320043,34.54,78254.56,0.1,0.21143,0.00011,22.65359]
[1778948320149,34.54,78254.56,0.1,0.21143,0.00011,22.65359]
[1778948320253,34.54,78254.56,0.1,0.21143,0.00011,22.65359]
[1778948320285,34.54,78254.56,0.1,0.21143,0.00011,22.65359]
[1778948320480,34.54,78254.56,0.1,0.21143,0.00011,22.65359]
[1778948320574,34.54,78254.56,0.1,0.21143,0.00011,22.65359]
[1778948320722,34.54,78254.56,0.1,0.21143,0.00011,22.65359]
[1778948320778,34.54,78254.56,0.1,0.21143,0.00011,22.65359]
[1778948320873,34.54,78254.58,0.1,0.21143,0.00011,22.65376]
[1778948321094,34.54,78254.58,0.1,0.21143,0.00011,22.65376]
[1778948321133,34.54,78254.58,0.1,0.21143,0.00011,22.65376]
[1778948321338,34.54,78254.58,0.1,0.21143,0.00011,22.65376]
[1778948321380,34.54,78254.58,0.1,0.21143,0.00011,22.65376]
[1778948321555,34.54,78254.58,0.1,0.21143,0.00011,22.65376]
[1778948321595,34.54,78254.58,0.1,0.21143,0.00011,22.65376]
[1778948321601,34.54,78254.58,0.1,0.21143,0.00011,22.65376]
[1778948321603,34.54,78254.58,0.1,0.21143,0.00011,22.65376]
[1778948324495,34.54,78267.38,0.1,0.21279,0.00011,22.74288]
[1778948324565,34.54,78267.38,0.1,0.21279,0.00011,22.74288]
[1778948324575,34.54,78267.38,0.1,0.21279,0.00011,22.74288]
[1778948324810,34.54,78267.38,0.1,0.21279,0.00011,22.74288]
[1778948324843,34.54,78267.38,0.1,0.21279,0.00011,22.74288]
[1778948324957,34.54,78267.38,0.1,0.21279,0.00011,22.74288]
[1778948324993,34.54,78267.38,0.1,0.21279,0.00011,22.74288]
[1778948324977,34.53,78266.44,0.1,0.21269,0.00011,22.73611]
[1778948325163,34.53,78266.44,0.1,0.21269,0.00011,22.73611]
[1778948326026,34.53,78265.89,0.1,0.21263,0.00011,22.73207]
[1778948331132,34.53,78258.51,0.1,0.21182,0.00011,22.67959]
[1778948331193,34.53,78258.51,0.1,0.21182,0.00011,22.67959]
[1778948331286,34.53,78258.51,0.1,0.21182,0.00011,22.67959]
[1778948336433,34.53,78258.52,0.1,0.21182,0.00011,22.67946]
[1778948342023,34.53,78258.74,0.1,0.21184,0.00011,22.68054]
[1778948347059,34.53,78257.83,0.1,0.21173,0.00011,22.67374]
[1778948352092,34.53,78257.39,0.1,0.21168,0.00011,22.6703]
[1778948356878,34.53,78257.9,0.1,0.21173,0.00011,22.67354]
[1778948356965,34.53,78265.13,0.1,0.2125,0.00011,22.72388]
[1778948357087,34.53,78265.13,0.1,0.2125,0.00011,22.72388]
[1778948357990,34.53,78265.13,0.1,0.2125,0.00011,22.72388]
[1778948361129,34.53,78269.4,0.1,0.21295,0.00011,22.75326]
[1778948361141,34.53,78269.4,0.1,0.21295,0.00011,22.75326]
[1778948366660,34.52,78267.52,0.1,0.21273,0.00011,22.73897]
[1778948372233,34.52,78266.29,0.1,0.21256,0.00011,22.72603]
[1778948377268,34.52,78266.43,0.1,0.21257,0.00011,22.7266]
[1778948382303,34.52,78265.97,0.1,0.21252,0.00011,22.72291]
[1778948387340,34.52,78265.61,0.1,0.21247,0.00011,22.71987]
[1778948392372,34.52,78265.57,0.1,0.21246,0.00011,22.71904]
[1778948397409,34.52,78265.77,0.1,0.21247,0.00011,22.71983]
[1778948402443,34.51,78268.73,0.1,0.21277,0.00011,22.73987]
[1778948409265,34.51,78267.24,0.1,0.2126,0.00011,22.72884]
[1778948409725,34.51,78267.24,0.1,0.2126,0.00011,22.72884]
[1778948409737,34.51,78267.24,0.1,0.2126,0.00011,22.72884]
[1778948409813,34.51,78264.25,0.1,0.21228,0.00011,22.70749]
[1778948411203,34.51,78264.25,0.1,0.21227,0.00011,22.70737]
[1778948411454,34.51,78264.25,0.1,0.21227,0.00011,22.70737]
[1778948417010,34.51,78258.22,0.1,0.21161,0.00011,22.66424]
[1778948422582,34.51,78255.22,0.1,0.21129,0.00011,22.64276]
[1778948427714,34.51,78252.65,0.1,0.21101,0.00011,22.62451]
[1778948432797,34.51,78252.89,0.1,0.211,0.00011,22.62181]
[1778948438712,34.5,78251.33,0.1,0.21082,0.00011,22.60995]
[1778948444748,34.5,78253.5,0.1,0.21104,0.00011,22.62454]
[1778948449812,34.5,78254.01,0.1,0.21109,0.00011,22.62783]
[1778948455688,34.5,78247.61,0.1,0.2104,0.00011,22.58256]
[1778948456804,34.5,78246.94,0.1,0.21033,0.00011,22.57786]
[1778948456834,34.5,78246.94,0.1,0.21033,0.00011,22.57786]
[1778948460028,34.5,78237.15,0.1,0.20928,0.00011,22.50901]
[1778948461058,34.5,78234.73,0.1,0.20902,0.00011,22.49194]
[1778948461116,34.5,78234.73,0.1,0.20902,0.00011,22.49194]
[1778948461137,34.5,78234.73,0.1,0.20902,0.00011,22.49194]
[1778948461177,34.5,78234.04,0.1,0.20895,0.00011,22.48706]
[1778948462827,34.5,78233.75,0.1,0.20892,0.00011,22.485]
[1778948463074,34.5,78231.98,0.1,0.20873,0.00011,22.47252]
[1778948464862,34.5,78231.3,0.1,0.20865,0.00011,22.46757]
[1778948464881,34.5,78231.3,0.1,0.20865,0.00011,22.46757]
[1778948465085,34.5,78230.76,0.1,0.20859,0.00011,22.46361]
[1778948465238,34.5,78230.76,0.1,0.20859,0.00011,22.46361]
[1778948467420,34.5,78228.4,0.1,0.20834,0.00011,22.44702]
[1778948467458,34.5,78228.4,0.1,0.20834,0.00011,22.44702]
[1778948468987,34.5,78226.1,0.1,0.2081,0.00011,22.43086]
[1778948469050,34.5,78224.91,0.1,0.20797,0.00011,22.42253]
[1778948474965,34.5,78224.42,0.1,0.20793,0.00011,22.41945]
[1778948480004,34.5,78223.0,0.1,0.20778,0.00011,22.40972]
[1778948481109,34.5,78228.55,0.1,0.20837,0.00011,22.44884]
[1778948481123,34.5,78228.55,0.1,0.20837,0.00011,22.44884]
[1778948481315,34.5,78228.89,0.1,0.20841,0.00011,22.45126]
[1778948482014,34.5,78228.89,0.1,0.20841,0.00011,22.45125]
[1778948482217,34.5,78228.89,0.1,0.20841,0.00011,22.45125]
[1778948482289,34.5,78228.89,0.1,0.20841,0.00011,22.45125]
[1778948483020,34.5,78229.2,0.1,0.20844,0.00011,22.45341]
[1778948489063,34.5,78235.73,0.1,0.20913,0.00011,22.49924]
[1778948491088,34.5,78236.25,0.1,0.20919,0.00011,22.50288]
[1778948492704,34.5,78236.97,0.1,0.20924,0.00011,22.50429]
[1778948498128,34.5,78241.49,0.1,0.20972,0.00011,22.53584]
[1778948503948,34.5,78249.4,0.1,0.21056,0.00011,22.59104]
[1778948509205,34.5,78252.6,0.1,0.21089,0.00011,22.61264]
[1778948515117,34.5,78252.02,0.1,0.21082,0.00011,22.60802]
[1778948520282,34.5,78253.37,0.1,0.21095,0.00011,22.6166]
[1778948525317,34.49,78254.52,0.1,0.21106,0.00011,22.62401]
[1778948530830,34.49,78250.74,0.1,0.21065,0.00011,22.59695]
[1778948532633,34.49,78250.28,0.1,0.21059,0.00011,22.59352]
[1778948537852,34.49,78249.7,0.1,0.21052,0.00011,22.5889]
[1778948543559,34.49,78249.63,0.1,0.21051,0.00011,22.58819]
[1778948543694,34.49,78249.63,0.1,0.21051,0.00011,22.58819]
[1778948543715,34.49,78249.63,0.1,0.21051,0.00011,22.58819]
[1778948543776,34.49,78249.26,0.1,0.21047,0.00011,22.58548]
[1778948549487,34.49,78242.71,0.1,0.20977,0.00011,22.53934]
[1778948554525,34.49,78239.66,0.1,0.20942,0.00011,22.5141]
[1778948555883,34.49,78239.66,0.1,0.20942,0.00011,22.5141]
[1778948557303,34.49,78238.96,0.1,0.20934,0.00011,22.50911]
[1778948563586,34.49,78237.13,0.1,0.20914,0.00011,22.49613]
[1778948568622,34.49,78236.48,0.1,0.20908,0.00011,22.49156]
[1778948570419,34.49,78234.98,0.1,0.20892,0.00011,22.48101]
[1778948570594,34.49,78234.98,0.1,0.20892,0.00011,22.48101]
[1778948573465,34.49,78234.3,0.1,0.20884,0.00011,22.47624]
[1778948573750,34.49,78234.3,0.1,0.20884,0.00011,22.47624]
[1778948574713,34.49,78233.95,0.1,0.20881,0.00011,22.4738]
[1778948575810,34.49,78233.95,0.1,0.20881,0.00011,22.4738]
[1778948577948,34.49,78233.01,0.1,0.20871,0.00011,22.4672]
[1778948578135,34.49,78233.01,0.1,0.20871,0.00011,22.4672]
[1778948578721,34.49,78232.45,0.1,0.20865,0.00011,22.46327]
[1778948578757,34.49,78232.45,0.1,0.20865,0.00011,22.46327]
[1778948578791,34.49,78232.45,0.1,0.20865,0.00011,22.46327]
[1778948578821,34.49,78232.45,0.1,0.20865,0.00011,22.46327]
[1778948579855,34.49,78230.17,0.1,0.20841,0.00011,22.44722]
[1778948579882,34.49,78230.17,0.1,0.20841,0.00011,22.44722]
[1778948579919,34.49,78230.17,0.1,0.20841,0.00011,22.44722]
[1778948580110,34.49,78228.96,0.1,0.20827,0.00011,22.43855]
[1778948581298,34.49,78227.64,0.1,0.20813,0.00011,22.42912]
[1778948581960,34.49,78227.64,0.1,0.20813,0.00011,22.42912]
[1778948588204,34.49,78223.99,0.1,0.20773,0.00011,22.40258]
[1778948591497,34.49,78223.99,0.1,0.20773,0.00011,22.40233]
[1778948592263,34.49,78223.99,0.1,0.20773,0.00011,22.40233]
[1778948598498,34.48,78224.35,0.1,0.20775,0.00011,22.40388]
[1778948605619,34.48,78228.49,0.1,0.20818,0.00011,22.4325]
[1778948606655,34.48,78232.24,0.1,0.20858,0.00011,22.45893]
[1778948611929,34.48,78241.28,0.1,0.20952,0.00011,22.51872]
[1778948617835,34.48,78242.85,0.1,0.20968,0.00011,22.52965]
[1778948624013,34.48,78244.79,0.1,0.20988,0.00011,22.54268]
[1778948630056,34.48,78246.36,0.1,0.21004,0.00011,22.55329]
[1778948635090,34.48,78247.83,0.1,0.21019,0.00011,22.56322]
[1778948641137,34.48,78249.75,0.1,0.21039,0.00011,22.57619]
[1778948642109,34.48,78249.75,0.1,0.21039,0.00011,22.57619]
[1778948642246,34.48,78249.75,0.1,0.21039,0.00011,22.57619]
[1778948642333,34.48,78249.99,0.1,0.21041,0.00011,22.57768]
[1778948648628,34.48,78251.79,0.1,0.2106,0.00011,22.58979]
[1778948651226,34.48,78251.79,0.1,0.21059,0.00011,22.58957]
[1778948658251,34.47,78249.9,0.1,0.21038,0.00011,22.57541]
[1778948663286,34.47,78250.59,0.1,0.21044,0.00011,22.57966]
[1778948668321,34.47,78251.01,0.1,0.21047,0.00011,22.58194]
[1778948673356,34.47,78250.85,0.1,0.21042,0.00011,22.57652]
[1778948678390,34.47,78251.04,0.1,0.21043,0.00011,22.57707]
[1778948683426,34.47,78251.21,0.1,0.21044,0.00011,22.57747]
[1778948688494,34.47,78251.21,0.1,0.21044,0.00011,22.57747]
[1778948696516,34.46,78251.43,0.1,0.21043,0.00011,22.57734]
[1778948701553,34.46,78252.82,0.1,0.21057,0.00011,22.58664]
[1778948706588,34.46,78253.56,0.1,0.21065,0.00011,22.59128]
[1778948711623,34.46,78253.38,0.1,0.21062,0.00011,22.58939]
[1778948717665,34.46,78253.02,0.1,0.21056,0.00011,22.58606]
[1778948718755,34.46,78253.02,0.1,0.21056,0.00011,22.58606]
[1778948719339,34.46,78253.02,0.1,0.21056,0.00011,22.58606]
[1778948720639,34.46,78252.83,0.1,0.21054,0.00011,22.58444]
[1778948727735,34.45,78252.59,0.1,0.2105,0.00011,22.58164]
[1778948732770,34.45,78254.45,0.1,0.21066,0.00011,22.59046]
[1778948737804,34.45,78257.03,0.1,0.21093,0.00011,22.60798]
[1778948743847,34.45,78259.15,0.1,0.21114,0.00011,22.62216]
[1778948749334,34.45,78261.97,0.1,0.21143,0.00011,22.64111]
[1778948751283,34.45,78261.97,0.1,0.21143,0.00011,22.64111]
[1778948754617,34.45,78262.58,0.1,0.21149,0.00011,22.64511]
[1778948758737,34.44,78264.79,0.1,0.21172,0.00011,22.65966]
[1778948760769,34.44,78265.45,0.1,0.21179,0.00011,22.66417]
[1778948768016,34.44,78266.07,0.1,0.21183,0.00011,22.66732]
[1778948778088,34.44,78268.48,0.1,0.21207,0.00011,22.68269]
[1778948785136,34.43,78270.0,0.1,0.21221,0.00011,22.69217]
[1778948790173,34.43,78273.0,0.1,0.21252,0.00011,22.71229]
[1778948797222,34.43,78271.96,0.1,0.21236,0.00011,22.69998]
[1778948802995,34.43,78270.16,0.1,0.21216,0.00011,22.68674]
[1778948808298,34.42,78268.18,0.1,0.21192,0.00011,22.67115]
[1778948811185,34.42,78268.16,0.1,0.21191,0.00011,22.67079]
[1778948817361,34.42,78267.87,0.1,0.21185,0.00011,22.667]
[1778948826425,34.42,78268.27,0.1,0.21186,0.00011,22.66777]
[1778948826773,34.42,78268.27,0.1,0.21186,0.00011,22.66777]
[1778948833474,34.41,78269.42,0.1,0.21196,0.00011,22.6742]
[1778948838509,34.41,78269.47,0.1,0.21195,0.00011,22.67335]
[1778948842173,34.41,78269.48,0.1,0.21194,0.00011,22.67273]
[1778948845863,34.4,78277.5,0.1,0.21279,0.00011,22.72801]
[1778948847659,34.4,78277.08,0.1,0.21273,0.00011,22.72447]
[1778948848315,34.4,78277.08,0.1,0.21273,0.00011,22.72447]
[1778948853726,34.4,78276.04,0.1,0.21257,0.00011,22.71202]
[1778948857211,34.4,78273.61,0.1,0.21229,0.00011,22.69403]
[1778948861998,34.39,78263.45,0.1,0.21118,0.00011,22.62129]
[1778948870174,34.39,78258.55,0.1,0.21061,0.00011,22.58427]
[1778948871472,34.39,78258.55,0.1,0.21061,0.00011,22.58427]
[1778948871475,34.39,78258.55,0.1,0.21061,0.00011,22.58427]
[1778948871512,34.39,78258.55,0.1,0.21061,0.00011,22.58427]
[1778948871547,34.39,78258.48,0.1,0.2106,0.00011,22.58353]
[1778948871829,34.39,78258.48,0.1,0.2106,0.00011,22.58353]
[1778948871952,34.39,78258.48,0.1,0.2106,0.00011,22.58353]
[1778948873754,34.39,78248.36,0.1,0.20951,0.00011,22.51177]
[1778948874669,34.39,78248.36,0.1,0.20951,0.00011,22.51177]
[1778948875744,34.39,78247.54,0.1,0.20942,0.00011,22.50567]
[1778948880360,34.39,78248.17,0.1,0.20948,0.00011,22.5097]
[1778948881923,34.39,78248.28,0.1,0.20949,0.00011,22.51021]
[1778948887851,34.38,78250.08,0.1,0.20966,0.00011,22.52185]
[1778948892887,34.38,78250.93,0.1,0.20974,0.00011,22.52722]
[1778948895548,34.38,78251.43,0.1,0.20979,0.00011,22.53063]
[1778948895676,34.38,78251.44,0.1,0.20979,0.00011,22.53046]
[1778948895762,34.38,78251.44,0.1,0.20979,0.00011,22.53046]
[1778948900947,34.38,78259.34,0.1,0.21063,0.00011,22.58532]
[1778948905978,34.38,78258.19,0.1,0.21049,0.00011,22.57638]
[1778948911013,34.38,78257.82,0.1,0.21041,0.00011,22.56941]
[1778948915061,34.37,78257.33,0.1,0.21036,0.00011,22.56558]
[1778948915521,34.37,78256.9,0.1,0.21031,0.00011,22.5623]
[1778948920554,34.37,78259.99,0.1,0.21063,0.00011,22.5836]
[1778948922578,34.37,78257.9,0.1,0.2104,0.00011,22.56859]
[1778948922586,34.37,78257.9,0.1,0.2104,0.00011,22.56859]
[1778948923142,34.37,78254.59,0.1,0.21004,0.00011,22.54497]
[1778948930594,34.37,78251.37,0.1,0.20968,0.00011,22.52151]
[1778948936197,34.37,78251.85,0.1,0.20972,0.00011,22.52411]
[1778948942492,34.37,78251.89,0.1,0.20972,0.00011,22.52386]
[1778948947608,34.36,78251.34,0.1,0.20965,0.00011,22.51919]
[1778948948300,34.36,78250.98,0.1,0.20961,0.00011,22.51654]
[1778948948521,34.36,78250.98,0.1,0.20961,0.00011,22.51654]
[1778948948542,34.36,78250.98,0.1,0.20961,0.00011,22.51654]
[1778948948580,34.36,78250.98,0.1,0.20961,0.00011,22.51654]
[1778948948598,34.36,78250.98,0.1,0.20961,0.00011,22.51654]
[1778948948832,34.36,78249.0,0.1,0.20939,0.00011,22.50246]
[1778948948937,34.36,78249.0,0.1,0.20939,0.00011,22.50246]
[1778948948986,34.36,78249.0,0.1,0.20939,0.00011,22.50246]
[1778948949289,34.36,78249.13,0.1,0.20941,0.00011,22.50328]
[1778948950301,34.36,78239.96,0.1,0.20842,0.00011,22.4382]
[1778948952587,34.36,78237.32,0.1,0.20814,0.00011,22.41929]
[1778948952686,34.36,78235.28,0.1,0.20791,0.00011,22.40465]
[1778948953894,34.36,78235.28,0.1,0.20791,0.00011,22.40445]
[1778948960366,34.36,78237.21,0.1,0.2081,0.00011,22.41676]
[1778948970437,34.36,78238.2,0.1,0.20817,0.00011,22.42203]
[1778948975471,34.35,78241.1,0.1,0.20845,0.00011,22.43813]
[1778948980506,34.35,78242.91,0.1,0.20863,0.00011,22.45016]
[1778948985542,34.35,78243.23,0.1,0.20865,0.00011,22.45169]
[1778948991015,34.35,78244.12,0.1,0.20874,0.00011,22.45727]
[1778948997625,34.35,78245.09,0.1,0.20882,0.00011,22.46317]
[1778949002662,34.34,78245.1,0.1,0.20882,0.00011,22.46258]
[1778949007695,34.34,78246.45,0.1,0.20895,0.00011,22.47148]
[1778949012730,34.34,78246.97,0.1,0.209,0.00011,22.47449]
[1778949018426,34.34,78246.93,0.1,0.20898,0.00011,22.47383]
[1778949028241,34.34,78236.21,0.1,0.20782,0.00011,22.39711]
[1778949028289,34.34,78236.21,0.1,0.20782,0.00011,22.39711]
[1778949028485,34.34,78236.21,0.1,0.20782,0.00011,22.39711]
[1778949029924,34.34,78239.29,0.1,0.20815,0.00011,22.41879]
[1778949029936,34.34,78239.29,0.1,0.20815,0.00011,22.41879]
[1778949031673,34.34,78243.16,0.1,0.20856,0.00011,22.44595]
[1778949035556,34.34,78244.3,0.1,0.20866,0.00011,22.45018]
[1778949036050,34.34,78244.96,0.1,0.20873,0.00011,22.45488]
[1778949037214,34.34,78244.96,0.1,0.20873,0.00011,22.45488]
[1778949038110,34.34,78244.96,0.1,0.20873,0.00011,22.45497]
[1778949043950,34.34,78243.06,0.1,0.20852,0.00011,22.44136]
[1778949047440,34.34,78243.3,0.1,0.20855,0.00011,22.44297]
[1778949048397,34.34,78243.67,0.1,0.20859,0.00011,22.4455]
[1778949053594,34.34,78244.16,0.1,0.20864,0.00011,22.4488]
[1778949054584,34.34,78245.5,0.1,0.20878,0.00011,22.45819]
[1778949061194,34.34,78249.4,0.1,0.20919,0.00011,22.48564]
[1778949068122,34.34,78251.84,0.1,0.20946,0.00011,22.50287]
[1778949073157,34.34,78254.01,0.1,0.20969,0.00011,22.51815]
[1778949078710,34.34,78254.56,0.1,0.20974,0.00011,22.52194]
[1778949082625,34.34,78253.15,0.1,0.20959,0.00011,22.51195]
[1778949089274,34.34,78253.31,0.1,0.20961,0.00011,22.51304]
[1778949094305,34.34,78253.29,0.1,0.20958,0.00011,22.50929]
[1778949099340,34.34,78252.89,0.1,0.20954,0.00011,22.50647]
[1778949104376,34.34,78252.95,0.1,0.20955,0.00011,22.50688]
[1778949109410,34.34,78252.07,0.1,0.20945,0.00011,22.50065]
[1778949115452,34.34,78248.14,0.1,0.20903,0.00011,22.47261]
[1778949120487,34.33,78245.23,0.1,0.20871,0.00011,22.45157]
[1778949122541,34.33,78243.41,0.1,0.20851,0.00011,22.43861]
[1778949122607,34.33,78243.02,0.1,0.20847,0.00011,22.43577]
[1778949128542,34.33,78241.33,0.1,0.20828,0.00011,22.42331]
[1778949133578,34.33,78240.36,0.1,0.20817,0.00011,22.41601]
[1778949139620,34.33,78238.14,0.1,0.20793,0.00011,22.39984]
[1778949144655,34.33,78237.67,0.1,0.20787,0.00011,22.39614]
[1778949149690,34.33,78236.01,0.1,0.20769,0.00011,22.38403]
[1778949154725,34.33,78232.95,0.1,0.20733,0.00011,22.35845]
[1778949162215,34.33,78232.83,0.1,0.20732,0.00011,22.35728]
[1778949167820,34.33,78241.41,0.1,0.20823,0.00011,22.41772]
[1778949172855,34.33,78245.03,0.1,0.20861,0.00011,22.44296]
[1778949180910,34.32,78246.51,0.1,0.20876,0.00011,22.45277]
[1778949185946,34.32,78245.04,0.1,0.20859,0.00011,22.44204]
[1778949190981,34.32,78243.2,0.1,0.20839,0.00011,22.42875]
[1778949196016,34.32,78242.63,0.1,0.20833,0.00011,22.42438]
[1778949201924,34.32,78240.4,0.1,0.20808,0.00011,22.40832]
[1778949207044,34.32,78238.41,0.1,0.20786,0.00011,22.39385]
[1778949213079,34.32,78236.24,0.1,0.2076,0.00011,22.37452]
[1778949219180,34.32,78233.06,0.1,0.20726,0.00011,22.35179]
[1778949224215,34.32,78229.09,0.1,0.20684,0.00011,22.32355]
[1778949230257,34.32,78229.33,0.1,0.20686,0.00011,22.32525]
[1778949235293,34.32,78225.81,0.1,0.20649,0.00011,22.30028]
[1778949237827,34.32,78225.83,0.1,0.20649,0.00011,22.30044]
[1778949237861,34.32,78225.83,0.1,0.20649,0.00011,22.30044]
[1778949239869,34.32,78220.6,0.1,0.20593,0.00011,22.26338]
[1778949239970,34.32,78220.14,0.1,0.20589,0.00011,22.26015]
[1778949246369,34.32,78218.35,0.1,0.2057,0.00011,22.24769]
[1778949251406,34.32,78217.69,0.1,0.20563,0.00011,22.24318]
[1778949256834,34.32,78215.75,0.1,0.20543,0.00011,22.22951]
[1778949262925,34.32,78213.07,0.1,0.20515,0.00011,22.21071]
[1778949269530,34.32,78209.41,0.1,0.20476,0.00011,22.18488]
[1778949278595,34.32,78208.49,0.1,0.20465,0.00011,22.17494]
[1778949283632,34.32,78205.79,0.1,0.20436,0.00011,22.15588]
[1778949288667,34.32,78206.17,0.1,0.2044,0.00011,22.1587]
[1778949291095,34.32,78209.25,0.1,0.20473,0.00011,22.18062]
[1778949291137,34.32,78209.25,0.1,0.20473,0.00011,22.18062]
[1778949291688,34.32,78211.97,0.1,0.20502,0.00011,22.19993]
[1778949292826,34.32,78211.97,0.1,0.20502,0.00011,22.19993]
[1778949292843,34.32,78211.97,0.1,0.20502,0.00011,22.19993]
[1778949292907,34.32,78212.87,0.1,0.20511,0.00011,22.20628]
[1778949296844,34.32,78220.9,0.1,0.20596,0.00011,22.26321]
[1778949296873,34.32,78220.9,0.1,0.20596,0.00011,22.26321]
[1778949296931,34.32,78224.23,0.1,0.20632,0.00011,22.2868]
[1778949298739,34.32,78236.9,0.1,0.20767,0.00011,22.37668]
[1778949299990,34.32,78248.36,0.1,0.20889,0.00011,22.45777]
[1778949305724,34.32,78248.97,0.1,0.20896,0.00011,22.46189]
[1778949310780,34.32,78249.23,0.1,0.20898,0.00011,22.46376]
[1778949316862,34.32,78250.87,0.1,0.20915,0.00011,22.47486]
[1778949322226,34.32,78250.95,0.1,0.20916,0.00011,22.47513]
[1778949322449,34.32,78250.95,0.1,0.20916,0.00011,22.47513]
[1778949322481,34.32,78250.95,0.1,0.20916,0.00011,22.47513]
[1778949322488,34.32,78250.95,0.1,0.20916,0.00011,22.47513]
[1778949327941,34.32,78247.56,0.1,0.20878,0.00011,22.45035]
[1778949332382,34.32,78248.07,0.1,0.20881,0.00011,22.45006]
[1778949332974,34.32,78245.29,0.1,0.20851,0.00011,22.43033]
[1778949334989,34.32,78228.76,0.1,0.20674,0.00011,22.31313]
[1778949340026,34.32,78225.53,0.1,0.2064,0.00011,22.29039]
[1778949347075,34.32,78221.39,0.1,0.20596,0.00011,22.2613]
[1778949353563,34.32,78220.07,0.1,0.20583,0.00011,22.25221]
[1778949356861,34.32,78217.74,0.1,0.20558,0.00011,22.23571]
[1778949356969,34.32,78217.74,0.1,0.20558,0.00011,22.23571]
[1778949357057,34.32,78216.41,0.1,0.20544,0.00011,22.22636]
[1778949361809,34.32,78201.43,0.1,0.20385,0.00011,22.11969]
[1778949365077,34.32,78191.37,0.1,0.20279,0.00011,22.04769]
[1778949365507,34.32,78191.37,0.1,0.20279,0.00011,22.04769]
[1778949365547,34.32,78191.37,0.1,0.20279,0.00011,22.04769]
[1778949366987,34.32,78187.77,0.1,0.20241,0.00011,22.02197]
[1778949367008,34.32,78187.77,0.1,0.20241,0.00011,22.02197]
[1778949367030,34.32,78187.77,0.1,0.20241,0.00011,22.02197]
[1778949367087,34.32,78187.77,0.1,0.20241,0.00011,22.02197]
[1778949367075,34.32,78188.43,0.1,0.20248,0.00011,22.02664]
[1778949367384,34.32,78184.37,0.1,0.20205,0.00011,21.9977]
[1778949368531,34.32,78184.37,0.1,0.20205,0.00011,21.9977]
[1778949368550,34.32,78184.37,0.1,0.20205,0.00011,21.9977]
[1778949369349,34.32,78175.61,0.1,0.20113,0.0001,21.93518]
[1778949369450,34.32,78173.39,0.1,0.2009,0.0001,21.91934]
[1778949375085,34.32,78179.66,0.1,0.20156,0.0001,21.96441]
[1778949375137,34.32,78182.66,0.1,0.20187,0.00011,21.98581]
[1778949375561,34.32,78185.45,0.1,0.20217,0.00011,22.00572]
[1778949381136,34.32,78190.64,0.1,0.20271,0.00011,22.04279]
[1778949387359,34.32,78192.79,0.1,0.20295,0.00011,22.05847]
[1778949393860,34.32,78193.46,0.1,0.203,0.00011,22.05998]
[1778949399442,34.32,78196.31,0.1,0.2033,0.00011,22.08042]
[1778949405483,34.32,78196.75,0.1,0.20335,0.00011,22.08375]
[1778949410518,34.32,78197.47,0.1,0.20343,0.00011,22.0891]
[1778949417568,34.32,78197.63,0.1,0.20346,0.00011,22.09106]
[1778949422845,34.33,78201.85,0.1,0.20392,0.00011,22.12194]
[1778949422946,34.33,78202.26,0.1,0.20397,0.00011,22.12522]
[1778949428549,34.33,78201.63,0.1,0.20391,0.00011,22.12138]
[1778949428577,34.33,78201.63,0.1,0.20391,0.00011,22.12138]
[1778949428737,34.33,78201.63,0.1,0.20391,0.00011,22.12138]
[1778949434144,34.33,78205.91,0.1,0.20438,0.00011,22.15261]
[1778949439253,34.33,78205.12,0.1,0.2043,0.00011,22.14729]
[1778949444760,34.33,78207.43,0.1,0.20454,0.00011,22.16381]
[1778949446529,34.33,78207.43,0.1,0.20454,0.00011,22.16381]
[1778949446568,34.33,78207.43,0.1,0.20454,0.00011,22.16381]
[1778949446584,34.33,78207.43,0.1,0.20454,0.00011,22.16381]
[1778949449227,34.33,78196.75,0.1,0.20342,0.00011,22.08789]
[1778949449267,34.33,78196.75,0.1,0.20342,0.00011,22.08789]
[1778949449795,34.33,78196.77,0.1,0.20342,0.00011,22.08811]
[1778949450725,34.33,78196.77,0.1,0.20342,0.00011,22.08811]
[1778949450741,34.33,78196.77,0.1,0.20342,0.00011,22.08811]
[1778949450787,34.33,78196.77,0.1,0.20342,0.00011,22.08811]
[1778949450827,34.33,78196.77,0.1,0.20342,0.00011,22.08811]
[1778949450888,34.33,78195.53,0.1,0.20329,0.00011,22.07933]
[1778949456845,34.33,78196.11,0.1,0.20333,0.00011,22.08008]
[1778949459915,34.33,78197.14,0.1,0.20344,0.00011,22.08752]
[1778949460196,34.33,78197.14,0.1,0.20344,0.00011,22.08752]
[1778949460214,34.33,78197.14,0.1,0.20344,0.00011,22.08752]
[1778949460213,34.33,78198.97,0.1,0.20363,0.00011,22.10061]
[1778949461914,34.33,78198.97,0.1,0.20364,0.00011,22.10066]
[1778949467568,34.33,78202.3,0.1,0.20399,0.00011,22.12444]
[1778949473626,34.33,78205.11,0.1,0.20428,0.00011,22.14436]
[1778949473779,34.33,78205.11,0.1,0.20428,0.00011,22.14436]
[1778949473815,34.33,78205.11,0.1,0.20428,0.00011,22.14436]
[1778949473823,34.33,78205.11,0.1,0.20428,0.00011,22.14436]
[1778949473965,34.33,78204.58,0.1,0.20423,0.00011,22.14056]
[1778949477164,34.33,78198.08,0.1,0.20354,0.00011,22.09431]
[1778949477203,34.33,78198.08,0.1,0.20354,0.00011,22.09431]
[1778949477992,34.33,78197.85,0.1,0.20352,0.00011,22.09272]
[1778949483001,34.33,78200.67,0.1,0.20382,0.00011,22.11281]
[1778949489069,34.33,78203.3,0.1,0.20409,0.00011,22.13135]
[1778949494104,34.33,78202.62,0.1,0.20402,0.00011,22.12634]
[1778949501153,34.33,78202.13,0.1,0.20396,0.00011,22.12261]
[1778949506188,34.33,78201.28,0.1,0.20387,0.00011,22.11639]
[1778949511223,34.33,78204.94,0.1,0.20423,0.00011,22.13857]
[1778949514122,34.33,78204.94,0.1,0.20423,0.00011,22.13857]
[1778949519279,34.33,78205.18,0.1,0.20425,0.00011,22.1399]
[1778949519583,34.33,78205.18,0.1,0.20425,0.00011,22.1399]
[1778949525023,34.33,78207.0,0.1,0.20444,0.00011,22.15271]
[1778949530180,34.33,78206.96,0.1,0.20443,0.00011,22.15216]
[1778949538419,34.33,78210.41,0.1,0.20479,0.00011,22.17622]
[1778949543456,34.33,78211.31,0.1,0.20488,0.00011,22.18233]
[1778949551283,34.33,78211.79,0.1,0.20493,0.00011,22.18562]
[1778949551320,34.33,78211.79,0.1,0.20493,0.00011,22.18562]
[1778949551329,34.33,78211.79,0.1,0.20493,0.00011,22.18562]
[1778949551917,34.33,78212.4,0.1,0.20499,0.00011,22.18966]
[1778949551998,34.33,78209.06,0.1,0.20463,0.00011,22.16581]
[1778949558254,34.33,78204.18,0.1,0.20412,0.00011,22.13109]
[1778949563595,34.32,78194.89,0.1,0.20313,0.00011,22.06492]
[1778949568632,34.32,78196.95,0.1,0.20335,0.00011,22.0796]
[1778949575129,34.33,78196.36,0.1,0.20327,0.00011,22.07185]
[1778949580715,34.32,78193.8,0.1,0.20299,0.00011,22.05309]
[1778949587763,34.32,78197.24,0.1,0.20335,0.00011,22.0775]
[1778949595270,34.33,78197.4,0.1,0.20338,0.00011,22.07923]
[1778949601868,34.33,78197.42,0.1,0.20339,0.00011,22.08022]
[1778949606904,34.33,78197.61,0.1,0.20343,0.00011,22.08261]
[1778949614098,34.33,78197.74,0.1,0.20345,0.00011,22.08439]
[1778949614333,34.33,78197.74,0.1,0.20345,0.00011,22.08439]
[1778949614361,34.33,78197.74,0.1,0.20345,0.00011,22.08439]
[1778949614678,34.33,78196.61,0.1,0.20335,0.00011,22.077]
[1778949614932,34.33,78196.61,0.1,0.20335,0.00011,22.077]
[1778949615009,34.33,78196.61,0.1,0.20335,0.00011,22.077]
[1778949615138,34.33,78196.61,0.1,0.20335,0.00011,22.077]
[1778949615185,34.33,78196.61,0.1,0.20335,0.00011,22.077]
[1778949615335,34.33,78196.61,0.1,0.20335,0.00011,22.077]
[1778949615362,34.33,78196.61,0.1,0.20335,0.00011,22.077]
[1778949615343,34.33,78169.23,0.1,0.20047,0.0001,21.88211]
[1778949615587,34.33,78169.23,0.1,0.20047,0.0001,21.88211]
[1778949615718,34.33,78169.23,0.1,0.20047,0.0001,21.88211]
[1778949615845,34.33,78169.23,0.1,0.20047,0.0001,21.88211]
[1778949615932,34.33,78169.23,0.1,0.20047,0.0001,21.88211]
[1778949615944,34.33,78169.23,0.1,0.20047,0.0001,21.88211]
[1778949616148,34.33,78172.22,0.1,0.20079,0.0001,21.90345]
[1778949616985,34.33,78172.68,0.1,0.20084,0.0001,21.907]
[1778949618053,34.33,78172.68,0.1,0.20084,0.0001,21.907]
[1778949618072,34.33,78172.68,0.1,0.20084,0.0001,21.907]
[1778949618182,34.33,78172.68,0.1,0.20084,0.0001,21.907]
[1778949618217,34.33,78172.68,0.1,0.20084,0.0001,21.907]
[1778949618228,34.33,78172.73,0.1,0.20085,0.0001,21.90761]
[1778949624033,34.34,78174.05,0.1,0.20101,0.0001,21.9186]
[1778949626724,34.34,78174.48,0.1,0.20106,0.0001,21.92218]
[1778949626875,34.34,78174.48,0.1,0.20106,0.0001,21.92218]
[1778949626905,34.34,78174.48,0.1,0.20106,0.0001,21.92218]
[1778949627092,34.34,78177.96,0.1,0.20143,0.0001,21.94725]
[1778949628759,34.34,78177.96,0.1,0.20143,0.0001,21.94737]
[1778949633885,34.34,78183.48,0.1,0.20199,0.00011,21.98345]
[1778949639139,34.34,78184.03,0.1,0.20206,0.00011,21.98795]
[1778949644174,34.34,78184.89,0.1,0.20217,0.00011,21.99527]
[1778949649209,34.35,78184.45,0.1,0.20214,0.00011,21.99331]
[1778949654311,34.35,78184.5,0.1,0.20216,0.00011,21.99461]
[1778949660347,34.35,78184.92,0.1,0.20223,0.00011,21.999]
[1778949666276,34.36,78179.54,0.1,0.20169,0.0001,21.96228]
[1778949666297,34.36,78179.54,0.1,0.20169,0.0001,21.96228]
[1778949666377,34.36,78179.9,0.1,0.20173,0.0001,21.96496]
[1778949673380,34.36,78179.92,0.1,0.20174,0.0001,21.96593]
[1778949676628,34.36,78172.7,0.1,0.20099,0.0001,21.91479]
[1778949676664,34.36,78172.7,0.1,0.20099,0.0001,21.91479]
[1778949677407,34.36,78168.05,0.1,0.2005,0.0001,21.88176]
[1778949681439,34.36,78157.59,0.1,0.19942,0.0001,21.80787]
[1778949682030,34.36,78157.59,0.1,0.19942,0.0001,21.80787]
[1778949682093,34.36,78157.59,0.1,0.19942,0.0001,21.80787]
[1778949682451,34.36,78154.98,0.1,0.19916,0.0001,21.78944]
[1778949684456,34.36,78145.21,0.1,0.19815,0.0001,21.72012]
[1778949685883,34.36,78146.06,0.1,0.19824,0.0001,21.72651]
[1778949685931,34.36,78146.06,0.1,0.19824,0.0001,21.72651]
[1778949685966,34.36,78146.06,0.1,0.19824,0.0001,21.72651]
[1778949686016,34.36,78146.06,0.1,0.19824,0.0001,21.72651]
[1778949686472,34.36,78147.58,0.1,0.1984,0.0001,21.73767]
[1778949691507,34.37,78139.67,0.1,0.19758,0.0001,21.67901]
[1778949696541,34.37,78135.42,0.1,0.19717,0.0001,21.65038]
[1778949701576,34.37,78137.19,0.1,0.19738,0.0001,21.66489]
[1778949706612,34.38,78134.4,0.1,0.19712,0.0001,21.64675]
[1778949711104,34.38,78134.29,0.1,0.19712,0.0001,21.64712]
[1778949711140,34.38,78134.29,0.1,0.19712,0.0001,21.64712]
[1778949711152,34.38,78134.22,0.1,0.19713,0.0001,21.6474]
[1778949713631,34.38,78132.62,0.1,0.19697,0.0001,21.63635]
[1778949713710,34.38,78132.62,0.1,0.19697,0.0001,21.63635]
[1778949714345,34.38,78132.62,0.1,0.19697,0.0001,21.63635]
[1778949714377,34.38,78132.62,0.1,0.19697,0.0001,21.63635]
[1778949714401,34.38,78131.4,0.1,0.19685,0.0001,21.62842]
[1778949718034,34.39,78127.73,0.1,0.19649,0.0001,21.60348]
[1778949718063,34.39,78127.73,0.1,0.19649,0.0001,21.60348]
[1778949718080,34.39,78127.73,0.1,0.19649,0.0001,21.60348]
[1778949718092,34.39,78127.73,0.1,0.19649,0.0001,21.60348]
[1778949718181,34.39,78128.28,0.1,0.19656,0.0001,21.60787]
[1778949723736,34.39,78129.57,0.1,0.19673,0.0001,21.61936]
[1778949729451,34.4,78131.53,0.1,0.19695,0.0001,21.63516]
[1778949737676,34.4,78136.54,0.1,0.19753,0.0001,21.67474]
[1778949741197,34.41,78137.09,0.1,0.1976,0.0001,21.67987]
[1778949741229,34.41,78137.09,0.1,0.1976,0.0001,21.67987]
[1778949741359,34.41,78137.56,0.1,0.19767,0.0001,21.68402]
[1778949747011,34.41,78138.69,0.1,0.19781,0.0001,21.69408]
[1778949752988,34.42,78139.79,0.1,0.19795,0.0001,21.70351]
[1778949758991,34.42,78140.55,0.1,0.19805,0.0001,21.70836]
[1778949764018,34.43,78139.87,0.1,0.19801,0.0001,21.70573]
[1778949769053,34.43,78133.52,0.1,0.19738,0.0001,21.66221]
[1778949771460,34.43,78131.33,0.1,0.19716,0.0001,21.64696]
[1778949771498,34.43,78131.33,0.1,0.19716,0.0001,21.64696]
[1778949771609,34.43,78130.21,0.1,0.19705,0.0001,21.63938]
[1778949771646,34.43,78130.21,0.1,0.19705,0.0001,21.63938]
[1778949772074,34.43,78130.21,0.1,0.19706,0.0001,21.63979]
[1778949776101,34.44,78120.34,0.1,0.19607,0.0001,21.571]
[1778949781160,34.44,78115.91,0.1,0.19564,0.0001,21.54133]
[1778949781518,34.44,78115.91,0.1,0.19564,0.0001,21.54133]
[1778949781462,34.44,78115.36,0.1,0.19559,0.0001,21.53791]
[1778949781752,34.44,78115.36,0.1,0.19559,0.0001,21.53791]
[1778949786537,34.45,78114.1,0.1,0.1955,0.0001,21.53094]
[1778949791666,34.45,78112.32,0.1,0.19535,0.0001,21.52072]
[1778949791693,34.45,78112.32,0.1,0.19535,0.0001,21.52072]
[1778949791761,34.45,78111.46,0.1,0.19527,0.0001,21.51506]
[1778949797251,34.46,78109.41,0.1,0.1951,0.0001,21.50333]
[1778949800132,34.46,78108.44,0.1,0.19502,0.0001,21.49737]
[1778949800365,34.46,78108.44,0.1,0.19502,0.0001,21.49737]
[1778949800428,34.46,78108.44,0.1,0.19502,0.0001,21.49737]
[1778949800461,34.46,78108.44,0.1,0.19502,0.0001,21.49737]
[1778949800554,34.46,78102.48,0.1,0.19442,0.0001,21.45571]
[1778949803297,34.46,78093.48,0.1,0.19351,0.0001,21.39164]
[1778949803471,34.47,78094.98,0.1,0.19367,0.0001,21.40311]
[1778949806597,34.47,78094.31,0.1,0.19362,0.0001,21.39964]
[1778949807323,34.47,78093.98,0.1,0.1936,0.0001,21.398]
[1778949810823,34.47,78088.33,0.1,0.19305,0.0001,21.35981]
[1778949811097,34.47,78088.33,0.1,0.19305,0.0001,21.35981]
[1778949811574,34.47,78088.33,0.1,0.19305,0.0001,21.35981]
[1778949811601,34.48,78078.12,0.1,0.19201,0.0001,21.2846]
[1778949814385,34.48,78074.44,0.1,0.19165,0.0001,21.25894]
[1778949814460,34.48,78074.44,0.1,0.19165,0.0001,21.25894]
[1778949814473,34.48,78076.77,0.1,0.1919,0.0001,21.2764]
[1778949818078,34.48,78077.29,0.1,0.19198,0.0001,21.28228]
[1778949818401,34.49,78076.0,0.1,0.19187,0.0001,21.2739]
[1778949823433,34.5,78079.25,0.1,0.19226,0.0001,21.30137]
[1778949828468,34.5,78086.37,0.1,0.19304,0.0001,21.35633]
[1778949832534,34.51,78090.39,0.1,0.19348,0.0001,21.38731]
[1778949832603,34.51,78090.39,0.1,0.19348,0.0001,21.38731]
[1778949832544,34.51,78091.46,0.1,0.1936,0.0001,21.39568]
[1778949833078,34.51,78091.46,0.1,0.1936,0.0001,21.39568]
[1778949833101,34.51,78091.46,0.1,0.1936,0.0001,21.39568]
[1778949833503,34.51,78091.8,0.1,0.19365,0.0001,21.39882]
[1778949836810,34.52,78095.36,0.1,0.19404,0.0001,21.42622]
[1778949836828,34.52,78095.36,0.1,0.19404,0.0001,21.42622]
[1778949837531,34.52,78095.26,0.1,0.19404,0.0001,21.42605]
[1778949842566,34.52,78094.3,0.1,0.19398,0.0001,21.42182]
[1778949847601,34.53,78092.39,0.1,0.19383,0.0001,21.41136]
[1778949852635,34.54,78094.47,0.1,0.1941,0.0001,21.43015]
[1778949857671,34.54,78095.95,0.1,0.1943,0.0001,21.44381]
[1778949862706,34.55,78098.0,0.1,0.19456,0.0001,21.4615]
[1778949867741,34.56,78100.1,0.1,0.19481,0.0001,21.47944]
[1778949872776,34.56,78101.05,0.1,0.19493,0.0001,21.48548]
[1778949878819,34.57,78103.05,0.1,0.19519,0.0001,21.50314]
[1778949883853,34.57,78104.26,0.1,0.19535,0.0001,21.51467]
[1778949888888,34.58,78105.43,0.1,0.19552,0.0001,21.52621]
[1778949895257,34.59,78106.22,0.1,0.19564,0.0001,21.53402]
[1778949900345,34.59,78106.89,0.1,0.19574,0.0001,21.54093]
[1778949905349,34.6,78118.7,0.1,0.19698,0.0001,21.62739]
[1778949911047,34.6,78117.76,0.1,0.19693,0.0001,21.62323]
[1778949917588,34.61,78120.89,0.1,0.19729,0.0001,21.6482]
[1778949923136,34.61,78114.76,0.1,0.19669,0.0001,21.60686]
[1778949929173,34.62,78113.55,0.1,0.19659,0.0001,21.59999]
[1778949934208,34.62,78118.68,0.1,0.19712,0.0001,21.63415]
[1778949940250,34.62,78117.44,0.1,0.19701,0.0001,21.62679]
[1778949947299,34.62,78116.79,0.1,0.19697,0.0001,21.62385]
[1778949952335,34.63,78116.06,0.1,0.19691,0.0001,21.61986]
[1778949957369,34.63,78115.89,0.1,0.19691,0.0001,21.61984]
[1778949961406,34.63,78126.51,0.1,0.19802,0.0001,21.69636]
[1778949967439,34.64,78126.1,0.1,0.198,0.0001,21.69499]
[1778949971182,34.64,78121.57,0.1,0.19755,0.0001,21.66369]
[1778949971233,34.64,78121.57,0.1,0.19755,0.0001,21.66369]
[1778949971467,34.64,78121.38,0.1,0.19753,0.0001,21.66256]
[1778949976501,34.64,78119.94,0.1,0.1974,0.0001,21.6535]
[1778949981537,34.64,78120.14,0.1,0.19744,0.0001,21.65616]
[1778949986572,34.64,78122.19,0.1,0.19767,0.0001,21.67185]
[1778949991609,34.65,78123.69,0.1,0.19782,0.0001,21.67989]
[1778949996642,34.65,78124.16,0.1,0.19788,0.0001,21.68421]
[1778950001678,34.65,78123.84,0.1,0.19786,0.0001,21.68288]
[1778950006714,34.65,78124.48,0.1,0.19794,0.0001,21.68831]
[1778950015775,34.66,78123.53,0.1,0.19787,0.0001,21.68306]
[1778950024838,34.66,78123.05,0.1,0.19784,0.0001,21.68111]
[1778950029873,34.66,78122.84,0.1,0.19783,0.0001,21.68042]
[1778950038422,34.66,78123.07,0.1,0.19786,0.0001,21.68252]
[1778950038614,34.66,78123.07,0.1,0.19786,0.0001,21.68252]
[1778950038806,34.66,78122.89,0.1,0.19785,0.0001,21.68216]
[1778950040951,34.67,78133.53,0.1,0.19896,0.0001,21.7581]
[1778950048515,34.67,78135.22,0.1,0.19917,0.0001,21.77261]
[1778950055049,34.67,78137.38,0.1,0.1994,0.0001,21.78612]
[1778950060124,34.68,78138.29,0.1,0.19951,0.0001,21.79377]
[1778950066126,34.68,78137.17,0.1,0.19942,0.0001,21.78747]
[1778950072168,34.68,78135.8,0.1,0.19929,0.0001,21.77864]
[1778950078723,34.68,78135.11,0.1,0.19924,0.0001,21.7747]
[1778950084253,34.69,78133.31,0.1,0.19906,0.0001,21.7626]
[1778950089774,34.69,78138.5,0.1,0.1996,0.0001,21.79982]
[1778950089876,34.69,78138.28,0.1,0.19958,0.0001,21.79833]
[1778950089949,34.69,78138.28,0.1,0.19958,0.0001,21.79833]
[1778950091303,34.69,78150.23,0.1,0.20082,0.0001,21.88312]
[1778950092308,34.69,78160.49,0.1,0.20189,0.0001,21.95557]
[1778950097550,34.69,78165.59,0.1,0.20243,0.0001,21.99179]
[1778950103386,34.69,78168.19,0.1,0.2027,0.0001,22.0103]
[1778950108421,34.69,78172.77,0.1,0.20318,0.0001,22.04255]
[1778950113456,34.69,78172.46,0.1,0.20312,0.0001,22.0364]
[1778950118491,34.69,78168.52,0.1,0.2027,0.0001,22.0085]
[1778950123528,34.69,78171.03,0.1,0.20296,0.0001,22.02611]
[1778950128563,34.69,78172.78,0.1,0.20314,0.0001,22.0383]
[1778950133601,34.69,78178.5,0.1,0.20374,0.0001,22.07842]
[1778950138637,34.69,78179.17,0.1,0.20381,0.0001,22.08283]
[1778950144680,34.69,78171.79,0.1,0.20303,0.0001,22.03068]
[1778950149714,34.69,78171.78,0.1,0.20303,0.0001,22.03069]
[1778950159294,34.69,78171.88,0.1,0.20304,0.0001,22.03149]
[1778950164817,34.69,78172.28,0.1,0.20309,0.0001,22.03435]
[1778950170214,34.69,78172.52,0.1,0.20311,0.0001,22.03605]
[1778950176902,34.69,78172.92,0.1,0.20313,0.0001,22.03527]
[1778950182948,34.69,78173.17,0.1,0.20316,0.0001,22.03704]
[1778950187983,34.69,78172.87,0.1,0.20312,0.0001,22.03493]
[1778950188997,34.69,78172.87,0.1,0.20312,0.0001,22.03493]
[1778950189058,34.69,78172.87,0.1,0.20312,0.0001,22.03493]
[1778950189504,34.69,78170.02,0.1,0.20283,0.0001,22.01484]
[1778950195035,34.69,78165.24,0.1,0.20233,0.0001,21.9814]
[1778950200072,34.69,78165.18,0.1,0.20233,0.0001,21.98125]
[1778950205787,34.69,78162.46,0.1,0.20205,0.0001,21.96233]
[1778950207119,34.69,78148.16,0.1,0.20056,0.0001,21.86127]
[1778950216181,34.69,78146.95,0.1,0.20043,0.0001,21.85224]
[1778950222224,34.69,78143.94,0.1,0.20012,0.0001,21.83081]
[1778950226261,34.69,78134.72,0.1,0.19916,0.0001,21.76555]
[1778950229538,34.69,78134.17,0.1,0.19911,0.0001,21.76175]
[1778950229624,34.69,78134.17,0.1,0.19911,0.0001,21.76175]
[1778950229674,34.69,78133.37,0.1,0.19903,0.0001,21.7562]
[1778950231232,34.69,78133.37,0.1,0.19903,0.0001,21.7562]
[1778950231270,34.69,78133.37,0.1,0.19903,0.0001,21.7562]
[1778950231291,34.69,78129.53,0.1,0.19861,0.0001,21.72545]
[1778950236675,34.69,78124.0,0.1,0.19804,0.0001,21.68672]
[1778950238676,34.69,78128.54,0.1,0.19852,0.0001,21.7192]
[1778950238708,34.69,78128.54,0.1,0.19852,0.0001,21.7192]
[1778950238776,34.69,78119.43,0.1,0.19758,0.0001,21.65496]
[1778950241123,34.69,78119.7,0.1,0.19761,0.0001,21.65708]
[1778950241170,34.69,78119.7,0.1,0.19761,0.0001,21.65708]
[1778950241888,34.69,78119.7,0.1,0.19761,0.0001,21.65708]
[1778950241949,34.69,78119.7,0.1,0.19761,0.0001,21.65708]
[1778950249924,34.69,78114.84,0.1,0.19715,0.0001,21.62482]
[1778950252437,34.7,78098.54,0.1,0.19549,0.0001,21.5096]
[1778950257472,34.7,78097.65,0.1,0.19541,0.0001,21.50412]
[1778950262511,34.7,78101.42,0.1,0.19581,0.0001,21.53197]
[1778950267542,34.7,78102.98,0.1,0.196,0.0001,21.54491]
[1778950272963,34.71,78105.24,0.1,0.19624,0.0001,21.56201]
[1778950273232,34.71,78104.48,0.1,0.19617,0.0001,21.55685]
[1778950273275,34.71,78104.48,0.1,0.19617,0.0001,21.55685]
[1778950274036,34.71,78104.48,0.1,0.19617,0.0001,21.55685]
[1778950274073,34.71,78110.76,0.1,0.19682,0.0001,21.60164]
[1778950274124,34.71,78110.76,0.1,0.19682,0.0001,21.60164]
[1778950274201,34.71,78110.76,0.1,0.19682,0.0001,21.60164]
[1778950274230,34.71,78110.76,0.1,0.19682,0.0001,21.60164]
[1778950274590,34.71,78110.76,0.1,0.19682,0.0001,21.60164]
[1778950275598,34.71,78120.73,0.1,0.19785,0.0001,21.67295]
[1778950277747,34.71,78124.98,0.1,0.19829,0.0001,21.70326]
[1778950277791,34.71,78124.98,0.1,0.19829,0.0001,21.70326]
[1778950277847,34.71,78124.98,0.1,0.19829,0.0001,21.70326]
[1778950277906,34.71,78124.98,0.1,0.19829,0.0001,21.70326]
[1778950277957,34.71,78128.22,0.1,0.19863,0.0001,21.72638]
[1778950283248,34.71,78130.22,0.1,0.19885,0.0001,21.74139]
[1778950288689,34.71,78133.43,0.1,0.19919,0.0001,21.76471]
[1778950293724,34.71,78135.36,0.1,0.19937,0.0001,21.77519]
[1778950294679,34.71,78135.36,0.1,0.19937,0.0001,21.77519]
[1778950294744,34.71,78135.36,0.1,0.19937,0.0001,21.77519]
[1778950294766,34.71,78135.36,0.1,0.19937,0.0001,21.77519]
[1778950294932,34.71,78135.36,0.1,0.19937,0.0001,21.77519]
[1778950294987,34.71,78135.36,0.1,0.19937,0.0001,21.77519]
[1778950295033,34.71,78140.93,0.1,0.19995,0.0001,21.81466]
[1778950295195,34.71,78140.93,0.1,0.19995,0.0001,21.81466]
[1778950295254,34.71,78140.93,0.1,0.19995,0.0001,21.81466]
[1778950295354,34.71,78140.93,0.1,0.19995,0.0001,21.81466]
[1778950295431,34.71,78140.93,0.1,0.19995,0.0001,21.81466]
[1778950295558,34.71,78140.93,0.1,0.19995,0.0001,21.81466]
[1778950295641,34.71,78140.93,0.1,0.19995,0.0001,21.81466]
[1778950295824,34.71,78140.93,0.1,0.19995,0.0001,21.81466]
[1778950295911,34.71,78140.93,0.1,0.19995,0.0001,21.81466]
[1778950295920,34.71,78140.93,0.1,0.19995,0.0001,21.81466]
[1778950296069,34.71,78155.25,0.1,0.20143,0.0001,21.91595]
[1778950298726,34.71,78159.96,0.1,0.20193,0.0001,21.94941]
[1778950298848,34.71,78159.96,0.1,0.20193,0.0001,21.94941]
[1778950298883,34.71,78161.38,0.1,0.20208,0.0001,21.95961]
[1778950305672,34.72,78163.17,0.1,0.20227,0.0001,21.97279]
[1778950311263,34.72,78166.08,0.1,0.20259,0.0001,21.994]
[1778950316885,34.72,78165.46,0.1,0.20254,0.0001,21.99071]
[1778950321920,34.72,78159.45,0.1,0.20191,0.0001,21.94831]
[1778950326319,34.72,78155.68,0.1,0.20152,0.0001,21.92149]
[1778950331041,34.72,78150.0,0.1,0.20093,0.0001,21.88141]
[1778950331139,34.72,78149.02,0.1,0.20083,0.0001,21.87473]
[1778950331150,34.72,78149.02,0.1,0.20083,0.0001,21.87473]
[1778950331473,34.72,78149.02,0.1,0.20083,0.0001,21.87473]
[1778950337026,34.72,78146.03,0.1,0.20054,0.0001,21.85468]
[1778950342062,34.72,78144.41,0.1,0.20038,0.0001,21.84374]
[1778950347096,34.72,78146.29,0.1,0.20057,0.0001,21.85692]
[1778950349910,34.72,78145.52,0.1,0.20049,0.0001,21.85139]
[1778950349938,34.72,78145.52,0.1,0.20049,0.0001,21.85139]
[1778950350238,34.72,78143.22,0.1,0.20025,0.0001,21.8351]
[1778950350242,34.72,78143.22,0.1,0.20025,0.0001,21.8351]
[1778950351125,34.72,78134.94,0.1,0.19937,0.0001,21.77293]
[1778950353537,34.72,78131.09,0.1,0.19897,0.0001,21.74584]
[1778950353573,34.72,78131.09,0.1,0.19897,0.0001,21.74584]
[1778950354146,34.72,78131.27,0.1,0.19899,0.0001,21.7472]
[1778950359692,34.72,78130.75,0.1,0.19895,0.0001,21.7439]
[1778950360574,34.72,78130.34,0.1,0.19891,0.0001,21.74126]
[1778950360627,34.72,78130.34,0.1,0.19891,0.0001,21.74126]
[1778950360809,34.72,78130.61,0.1,0.19894,0.0001,21.7433]
[1778950361408,34.72,78130.61,0.1,0.19894,0.0001,21.7433]
[1778950361459,34.72,78130.61,0.1,0.19894,0.0001,21.7433]
[1778950362594,34.72,78130.49,0.1,0.19892,0.0001,21.74246]
[1778950362687,34.72,78130.49,0.1,0.19893,0.0001,21.74274]
[1778950365548,34.73,78131.42,0.1,0.19903,0.0001,21.74946]
[1778950365603,34.73,78131.42,0.1,0.19903,0.0001,21.74946]
[1778950365618,34.73,78125.18,0.1,0.19839,0.0001,21.70546]
[1778950370773,34.73,78117.42,0.1,0.19759,0.0001,21.65041]
[1778950373131,34.73,78117.42,0.1,0.19759,0.0001,21.65041]
[1778950373171,34.73,78116.72,0.1,0.19751,0.0001,21.64548]
[1778950373249,34.73,78116.72,0.1,0.19751,0.0001,21.64548]
[1778950373328,34.73,78116.72,0.1,0.19751,0.0001,21.64548]
[1778950373454,34.73,78116.72,0.1,0.19751,0.0001,21.64548]
[1778950373485,34.73,78120.81,0.1,0.19793,0.0001,21.67444]
[1778950376573,34.73,78126.2,0.1,0.1985,0.0001,21.713]
[1778950376636,34.73,78126.2,0.1,0.1985,0.0001,21.713]
[1778950377130,34.73,78125.8,0.1,0.19846,0.0001,21.71033]
[1778950382342,34.73,78133.4,0.1,0.19925,0.0001,21.76479]
[1778950387381,34.73,78136.53,0.1,0.19958,0.0001,21.78751]
[1778950392417,34.73,78138.91,0.1,0.19984,0.0001,21.8049]
[1778950397452,34.73,78142.71,0.1,0.20024,0.0001,21.83247]
[1778950402487,34.73,78144.0,0.1,0.20038,0.0001,21.84206]
[1778950407526,34.73,78145.17,0.1,0.20051,0.0001,21.85057]
[1778950411160,34.73,78142.65,0.1,0.20025,0.0001,21.83283]
[1778950411182,34.73,78142.65,0.1,0.20025,0.0001,21.83283]
[1778950411213,34.73,78141.6,0.1,0.20012,0.0001,21.82187]
[1778950416584,34.73,78141.06,0.1,0.20006,0.0001,21.81823]
[1778950421626,34.73,78139.79,0.1,0.19993,0.0001,21.80936]
[1778950424369,34.73,78139.21,0.1,0.19988,0.0001,21.8053]
[1778950424389,34.73,78139.21,0.1,0.19988,0.0001,21.8053]
[1778950424647,34.73,78138.95,0.1,0.19985,0.0001,21.80348]
[1778950429682,34.73,78139.8,0.1,0.19994,0.0001,21.80947]
[1778950430522,34.73,78139.8,0.1,0.19994,0.0001,21.80947]
[1778950430557,34.73,78139.8,0.1,0.19994,0.0001,21.80947]
[1778950431194,34.73,78144.67,0.1,0.20044,0.0001,21.84384]
[1778950435097,34.73,78148.57,0.1,0.20084,0.0001,21.87126]
[1778950435114,34.73,78148.57,0.1,0.20084,0.0001,21.87126]
[1778950435133,34.73,78148.57,0.1,0.20084,0.0001,21.87126]
[1778950435220,34.73,78149.34,0.1,0.20092,0.0001,21.87661]
[1778950436734,34.73,78139.53,0.1,0.1999,0.0001,21.80725]
[1778950441766,34.73,78136.75,0.1,0.19962,0.0001,21.78758]
[1778950446803,34.73,78140.46,0.1,0.19999,0.0001,21.81345]
[1778950451836,34.73,78139.92,0.1,0.19993,0.0001,21.80928]
[1778950457882,34.73,78139.41,0.1,0.19987,0.0001,21.80532]
[1778950462917,34.73,78141.09,0.1,0.20004,0.0001,21.81689]
[1778950467948,34.73,78140.36,0.1,0.19996,0.0001,21.81144]
[1778950473990,34.73,78140.36,0.1,0.19994,0.0001,21.80751]
[1778950479025,34.73,78139.81,0.1,0.19988,0.0001,21.8034]
[1778950484059,34.73,78139.97,0.1,0.19989,0.0001,21.80433]
[1778950489095,34.73,78140.37,0.1,0.19993,0.0001,21.80696]
[1778950494130,34.73,78140.66,0.1,0.19995,0.0001,21.80881]
[1778950501179,34.73,78140.68,0.1,0.19995,0.0001,21.80867]
[1778950506214,34.73,78140.67,0.1,0.19995,0.0001,21.80841]
[1778950512257,34.73,78141.34,0.1,0.20001,0.0001,21.8129]
[1778950517292,34.73,78141.3,0.1,0.20001,0.0001,21.81241]
[1778950522327,34.73,78141.49,0.1,0.20002,0.0001,21.81353]
[1778950527362,34.73,78141.19,0.1,0.19999,0.0001,21.81119]
[1778950532396,34.72,78141.19,0.1,0.19996,0.0001,21.80736]
[1778950535879,34.73,78142.81,0.1,0.20013,0.0001,21.81898]
[1778950535901,34.73,78142.81,0.1,0.20013,0.0001,21.81898]
[1778950535980,34.73,78141.85,0.1,0.20004,0.0001,21.81235]
[1778950541406,34.73,78140.1,0.1,0.19986,0.0001,21.80027]
[1778950542229,34.73,78140.1,0.1,0.19986,0.0001,21.80027]
[1778950542261,34.73,78140.1,0.1,0.19986,0.0001,21.80027]
[1778950542311,34.73,78138.8,0.1,0.19973,0.0001,21.79122]
[1778950543024,34.73,78138.8,0.1,0.19973,0.0001,21.79122]
[1778950543082,34.73,78138.8,0.1,0.19973,0.0001,21.79122]
[1778950543179,34.73,78134.71,0.1,0.1993,0.0001,21.76238]
[1778950546568,34.73,78132.04,0.1,0.19903,0.0001,21.74373]
[1778950546586,34.73,78132.04,0.1,0.19903,0.0001,21.74373]
[1778950546712,34.73,78131.87,0.1,0.19902,0.0001,21.74264]
[1778950552036,34.73,78131.18,0.1,0.19896,0.0001,21.73842]
[1778950558581,34.73,78130.7,0.1,0.19891,0.0001,21.73563]
[1778950562255,34.73,78130.7,0.1,0.19891,0.0001,21.73563]
[1778950562285,34.73,78130.7,0.1,0.19891,0.0001,21.73563]
[1778950562309,34.73,78130.55,0.1,0.19891,0.0001,21.73498]
[1778950565629,34.73,78142.22,0.1,0.20011,0.0001,21.81767]
[1778950570664,34.73,78140.99,0.1,0.19999,0.0001,21.80908]
[1778950577713,34.73,78143.71,0.1,0.20028,0.0001,21.82883]
[1778950582748,34.73,78137.52,0.1,0.19965,0.0001,21.78599]
[1778950587783,34.74,78142.91,0.1,0.20022,0.0001,21.82508]
[1778950592818,34.74,78145.46,0.1,0.20048,0.0001,21.84034]
[1778950597885,34.74,78145.58,0.1,0.2005,0.0001,21.84169]
[1778950604429,34.74,78145.58,0.1,0.20052,0.0001,21.84303]
[1778950605187,34.74,78145.58,0.1,0.20052,0.0001,21.84303]
[1778950605767,34.74,78140.64,0.1,0.20001,0.0001,21.80849]
[1778950611951,34.74,78136.95,0.1,0.19963,0.0001,21.78244]
[1778950616986,34.74,78137.34,0.1,0.19967,0.0001,21.78526]
[1778950623031,34.74,78137.02,0.1,0.19964,0.0001,21.78311]
[1778950629072,34.74,78132.13,0.1,0.19914,0.0001,21.74895]
[1778950629928,34.74,78132.13,0.1,0.19914,0.0001,21.74895]
[1778950630029,34.74,78131.82,0.1,0.19911,0.0001,21.74684]
[1778950635114,34.75,78133.53,0.1,0.1993,0.0001,21.75939]
[1778950640149,34.75,78130.36,0.1,0.19898,0.0001,21.73762]
[1778950645184,34.75,78132.07,0.1,0.19917,0.0001,21.75047]
[1778950650219,34.75,78131.56,0.1,0.19912,0.0001,21.74731]
[1778950656260,34.75,78134.99,0.1,0.19946,0.0001,21.76836]
[1778950662303,34.75,78135.28,0.1,0.19949,0.0001,21.77086]
[1778950667338,34.75,78136.2,0.1,0.1996,0.0001,21.77776]
[1778950672377,34.75,78136.58,0.1,0.19964,0.0001,21.7809]
[1778950677408,34.75,78136.88,0.1,0.19968,0.0001,21.78347]
[1778950682443,34.76,78137.39,0.1,0.19974,0.0001,21.78753]
[1778950688485,34.76,78138.32,0.1,0.19984,0.0001,21.79463]
[1778950692338,34.76,78138.39,0.1,0.19985,0.0001,21.79539]
[1778950692415,34.76,78138.39,0.1,0.19985,0.0001,21.79539]
[1778950692526,34.76,78138.5,0.1,0.19987,0.0001,21.79626]
[1778950692715,34.76,78138.5,0.1,0.19987,0.0001,21.79626]
[1778950692776,34.76,78138.5,0.1,0.19987,0.0001,21.79626]
[1778950693540,34.76,78128.97,0.1,0.19889,0.0001,21.72904]
[1778950695542,34.76,78119.62,0.1,0.19792,0.0001,21.66297]
[1778950696572,34.76,78119.62,0.1,0.19792,0.0001,21.66297]
[1778950696624,34.76,78119.31,0.1,0.19789,0.0001,21.66086]
[1778950696777,34.76,78119.31,0.1,0.19789,0.0001,21.66086]
[1778950696790,34.76,78119.31,0.1,0.19789,0.0001,21.66086]
[1778950697555,34.76,78118.95,0.1,0.19786,0.0001,21.6584]
[1778950701241,34.76,78117.72,0.1,0.19773,0.0001,21.64978]
[1778950701319,34.76,78117.72,0.1,0.19773,0.0001,21.64978]
[1778950701584,34.76,78118.02,0.1,0.19777,0.0001,21.65218]
[1778950706619,34.76,78125.5,0.1,0.19855,0.0001,21.70575]
[1778950713168,34.76,78119.0,0.1,0.19788,0.0001,21.65776]
[1778950720118,34.77,78119.28,0.1,0.19792,0.0001,21.66062]
[1778950725751,34.77,78118.1,0.1,0.19782,0.0001,21.6539]
[1778950730787,34.77,78118.39,0.1,0.19787,0.0001,21.65689]
[1778950735821,34.77,78118.01,0.1,0.19784,0.0001,21.65511]
[1778950740857,34.77,78116.37,0.1,0.19769,0.0001,21.64441]
[1778950745891,34.78,78116.68,0.1,0.19773,0.0001,21.64747]
[1778950751267,34.78,78116.31,0.1,0.1977,0.0001,21.6455]
[1778950757978,34.78,78116.22,0.1,0.19771,0.0001,21.64612]
[1778950763520,34.78,78116.82,0.1,0.19779,0.0001,21.65127]
[1778950769054,34.78,78116.76,0.1,0.19779,0.0001,21.65156]
[1778950774093,34.79,78115.72,0.1,0.19768,0.0001,21.64155]
[1778950783659,34.79,78114.77,0.1,0.1976,0.0001,21.63637]
[1778950789194,34.79,78119.62,0.1,0.19812,0.0001,21.67161]
[1778950794230,34.79,78120.53,0.1,0.19822,0.0001,21.67861]
[1778950797141,34.79,78127.31,0.1,0.19892,0.0001,21.72667]
[1778950797184,34.79,78127.31,0.1,0.19892,0.0001,21.72667]
[1778950797253,34.79,78127.74,0.1,0.19896,0.0001,21.72976]
[1778950798258,34.79,78137.23,0.1,0.19995,0.0001,21.79689]
[1778950799265,34.79,78149.16,0.1,0.20118,0.0001,21.88106]
[1778950801319,34.79,78154.91,0.1,0.20178,0.0001,21.92154]
[1778950801353,34.79,78154.91,0.1,0.20178,0.0001,21.92154]
[1778950801455,34.79,78155.67,0.1,0.20186,0.0001,21.92686]
[1778950806303,34.79,78157.21,0.1,0.20201,0.0001,21.93748]
[1778950806372,34.79,78157.21,0.1,0.20201,0.0001,21.93748]
[1778950806508,34.79,78156.82,0.1,0.20197,0.0001,21.93467]
[1778950811204,34.79,78148.47,0.1,0.2011,0.0001,21.8755]
[1778950811484,34.79,78148.47,0.1,0.2011,0.0001,21.8755]
[1778950811512,34.79,78148.47,0.1,0.2011,0.0001,21.8755]
[1778950811563,34.79,78150.77,0.1,0.20134,0.0001,21.89147]
[1778950812888,34.79,78156.03,0.1,0.20188,0.0001,21.92838]
[1778950818404,34.79,78158.63,0.1,0.20216,0.0001,21.9473]
[1778950823439,34.79,78160.76,0.1,0.20239,0.0001,21.96269]
[1778950831494,34.8,78163.15,0.1,0.20262,0.0001,21.9765]
[1778950839552,34.8,78165.0,0.1,0.20282,0.0001,21.98982]
[1778950844585,34.8,78174.13,0.1,0.20378,0.0001,22.05429]
[1778950849621,34.8,78177.47,0.1,0.20413,0.0001,22.07772]
[1778950856670,34.8,78178.17,0.1,0.2042,0.0001,22.08252]
[1778950861709,34.8,78179.62,0.1,0.20435,0.0001,22.09258]
[1778950866740,34.8,78180.62,0.1,0.20445,0.0001,22.09942]
[1778950870221,34.8,78180.55,0.1,0.20444,0.0001,22.0988]
[1778950870251,34.8,78180.55,0.1,0.20444,0.0001,22.0988]
[1778950870519,34.8,78180.55,0.1,0.20444,0.0001,22.0988]
[1778950870769,34.8,78181.26,0.1,0.20451,0.0001,22.10373]
[1778950871330,34.8,78181.26,0.1,0.20451,0.0001,22.10373]
[1778950874313,34.8,78183.3,0.1,0.20473,0.0001,22.11792]
[1778950879835,34.79,78182.69,0.1,0.20465,0.0001,22.1132]
[1778950885827,34.79,78181.62,0.1,0.20454,0.0001,22.10539]
[1778950891394,34.79,78181.12,0.1,0.20448,0.0001,22.1017]
[1778950893180,34.79,78181.12,0.1,0.20446,0.0001,22.09785]
[1778950894037,34.79,78180.98,0.1,0.20444,0.0001,22.09681]
[1778950894334,34.79,78180.98,0.1,0.20444,0.0001,22.09681]
[1778950904531,34.79,78183.35,0.1,0.20467,0.0001,22.11238]
[1778950911049,34.79,78184.37,0.1,0.20477,0.0001,22.1189]
[1778950916085,34.79,78188.48,0.1,0.20519,0.0001,22.1472]
[1778950921119,34.79,78193.17,0.1,0.20567,0.00011,22.17919]
[1778950926155,34.78,78194.69,0.1,0.20582,0.00011,22.18896]
[1778950931190,34.78,78196.6,0.1,0.206,0.00011,22.20147]
[1778950936224,34.78,78195.27,0.1,0.20585,0.00011,22.19125]
[1778950937184,34.78,78195.27,0.1,0.20585,0.00011,22.19125]
[1778950943274,34.78,78192.0,0.1,0.20549,0.00011,22.16717]
[1778950948309,34.78,78187.44,0.1,0.205,0.0001,22.13467]
[1778950954351,34.77,78186.79,0.1,0.2049,0.0001,22.12588]
[1778950965429,34.77,78185.45,0.1,0.20475,0.0001,22.11567]
[1778950970464,34.77,78186.03,0.1,0.2048,0.0001,22.1194]
[1778950975500,34.77,78187.45,0.1,0.20494,0.0001,22.1289]
[1778950980534,34.77,78181.77,0.1,0.20434,0.0001,22.08858]
[1778950989598,34.77,78182.69,0.1,0.20443,0.0001,22.09445]
[1778950995639,34.77,78182.36,0.1,0.20439,0.0001,22.09172]
[1778951005706,34.77,78182.35,0.1,0.20438,0.0001,22.09096]
[1778951011751,34.77,78182.28,0.1,0.20434,0.0001,22.08642]
[1778951016785,34.76,78186.66,0.1,0.20479,0.0001,22.11676]
[1778951021500,34.76,78189.43,0.1,0.20508,0.0001,22.13576]
[1778951027864,34.76,78189.16,0.1,0.20503,0.0001,22.1328]
[1778951032902,34.76,78189.66,0.1,0.20507,0.0001,22.13548]
[1778951034544,34.76,78189.66,0.1,0.20507,0.0001,22.13548]
[1778951039955,34.76,78192.0,0.1,0.20529,0.00011,22.15035]
[1778951042049,34.75,78191.89,0.1,0.20527,0.00011,22.14908]
[1778951043824,34.75,78192.62,0.1,0.20535,0.00011,22.1542]
[1778951045322,34.75,78192.69,0.1,0.20534,0.00011,22.15394]
[1778951051031,34.75,78192.32,0.1,0.20528,0.00011,22.14998]
[1778951056066,34.75,78192.24,0.1,0.20526,0.00011,22.14828]
[1778951062363,34.75,78192.26,0.1,0.20525,0.00011,22.14769]
[1778951068151,34.74,78192.26,0.1,0.20521,0.00011,22.14525]
[1778951073158,34.74,78192.1,0.1,0.20515,0.00011,22.13911]
[1778951080235,34.73,78192.38,0.1,0.20515,0.00011,22.13911]
[1778951085791,34.73,78192.52,0.1,0.20514,0.00011,22.13839]
[1778951091118,34.73,78193.76,0.1,0.20524,0.00011,22.14564]
[1778951091311,34.73,78193.76,0.1,0.20524,0.00011,22.14564]
[1778951092631,34.73,78193.76,0.1,0.20524,0.00011,22.14564]
[1778951092732,34.72,78192.89,0.1,0.20514,0.00011,22.13894]
[1778951098361,34.72,78192.54,0.1,0.20508,0.00011,22.13501]
[1778951100255,34.72,78192.3,0.1,0.20505,0.00011,22.13303]
[1778951100716,34.72,78192.3,0.1,0.20505,0.00011,22.13303]
[1778951101130,34.72,78191.81,0.1,0.20499,0.00011,22.12901]
[1778951101382,34.72,78191.81,0.1,0.20499,0.00011,22.12901]
[1778951106632,34.72,78190.5,0.1,0.20483,0.00011,22.11842]
[1778951112459,34.71,78190.63,0.1,0.20482,0.00011,22.11748]
[1778951114829,34.71,78190.92,0.1,0.20484,0.00011,22.11926]
[1778951114927,34.71,78191.26,0.1,0.20488,0.00011,22.12138]
[1778951118318,34.71,78192.5,0.1,0.20499,0.00011,22.1293]
[1778951123354,34.71,78195.31,0.1,0.20527,0.00011,22.14767]
[1778951128571,34.7,78198.57,0.1,0.20559,0.00011,22.16894]
[1778951131114,34.7,78198.57,0.1,0.20559,0.00011,22.16894]
[1778951131592,34.7,78198.64,0.1,0.20556,0.00011,22.16505]
[1778951138289,34.7,78201.2,0.1,0.20581,0.00011,22.18206]
[1778951138432,34.7,78201.2,0.1,0.20581,0.00011,22.18206]
[1778951138495,34.7,78201.2,0.1,0.2058,0.00011,22.18133]
[1778951141152,34.7,78201.2,0.1,0.2058,0.00011,22.18133]
[1778951141663,34.7,78201.2,0.1,0.20579,0.00011,22.18061]
[1778951146699,34.69,78203.76,0.1,0.20604,0.00011,22.19742]
[1778951151515,34.69,78205.92,0.1,0.20625,0.00011,22.21166]
[1778951151555,34.69,78205.92,0.1,0.20625,0.00011,22.21166]
[1778951151732,34.69,78206.65,0.1,0.20633,0.00011,22.21655]
[1778951157774,34.69,78212.94,0.1,0.20697,0.00011,22.25906]
[1778951163424,34.68,78214.02,0.1,0.20706,0.00011,22.26553]
[1778951168861,34.68,78210.87,0.1,0.2067,0.00011,22.24116]
[1778951173895,34.68,78213.59,0.1,0.20696,0.00011,22.25868]
[1778951178931,34.67,78214.9,0.1,0.20707,0.00011,22.26627]
[1778951186987,34.67,78216.17,0.1,0.20717,0.00011,22.27271]
[1778951192022,34.66,78217.38,0.1,0.20725,0.00011,22.27606]
[1778951197186,34.66,78218.41,0.1,0.20733,0.00011,22.28176]
[1778951206637,34.65,78220.05,0.1,0.20746,0.00011,22.29021]
[1778951213170,34.65,78220.68,0.1,0.2075,0.00011,22.29278]
[1778951222830,34.65,78220.77,0.1,0.20749,0.00011,22.29217]
[1778951230005,34.64,78221.66,0.1,0.20753,0.00011,22.29531]
[1778951236848,34.63,78222.26,0.1,0.20755,0.00011,22.29638]
[1778951244385,34.63,78222.26,0.1,0.20751,0.00011,22.29419]
[1778951253450,34.62,78224.01,0.1,0.20763,0.00011,22.29998]
[1778951259209,34.62,78223.88,0.1,0.20759,0.00011,22.29779]
[1778951259493,34.62,78223.77,0.1,0.20757,0.00011,22.29638]
[1778951262626,34.61,78215.35,0.1,0.20667,0.00011,22.23658]
[1778951262682,34.61,78214.4,0.1,0.20656,0.00011,22.22939]
[1778951268556,34.61,78214.24,0.1,0.20653,0.00011,22.22708]
[1778951270759,34.61,78213.95,0.1,0.20649,0.00011,22.22481]
[1778951271173,34.61,78213.95,0.1,0.20649,0.00011,22.22481]
[1778951270779,34.61,78213.56,0.1,0.20644,0.00011,22.2216]
[1778951271577,34.61,78213.56,0.1,0.20644,0.00011,22.2216]
[1778951276790,34.61,78213.08,0.1,0.20637,0.00011,22.2171]
[1778951276892,34.61,78212.93,0.1,0.20636,0.00011,22.21582]
[1778951281127,34.61,78212.45,0.1,0.20629,0.00011,22.2118]
[1778951281156,34.6,78211.63,0.1,0.2062,0.00011,22.20581]
[1778951284635,34.6,78211.63,0.1,0.20619,0.00011,22.2052]
[1778951284735,34.6,78211.18,0.1,0.20614,0.00011,22.20183]
[1778951291186,34.6,78211.3,0.1,0.20614,0.00011,22.20187]
[1778951291717,34.6,78210.33,0.1,0.20603,0.00011,22.19445]
[1778951292688,34.6,78210.33,0.1,0.20603,0.00011,22.19445]
[1778951292759,34.6,78210.55,0.1,0.20605,0.00011,22.19581]
[1778951297759,34.6,78210.79,0.1,0.20606,0.00011,22.19656]
[1778951305819,34.59,78210.87,0.1,0.20605,0.00011,22.19563]
[1778951310850,34.59,78210.13,0.1,0.20596,0.00011,22.1895]
[1778951317411,34.59,78209.86,0.1,0.20589,0.00011,22.18292]
[1778951323940,34.59,78208.6,0.1,0.20574,0.00011,22.17284]
[1778951331996,34.58,78207.92,0.1,0.20564,0.00011,22.16669]
[1778951337553,34.58,78206.92,0.1,0.20552,0.00011,22.15883]
[1778951347626,34.58,78206.53,0.1,0.20546,0.00011,22.15446]
[1778951350049,34.58,78206.53,0.1,0.20545,0.00011,22.15414]
[1778951350128,34.58,78205.93,0.1,0.20539,0.00011,22.14975]
[1778951351223,34.58,78205.93,0.1,0.20539,0.00011,22.14975]
[1778951351233,34.58,78215.96,0.1,0.20644,0.00011,22.22006]
[1778951357173,34.57,78218.51,0.1,0.20668,0.00011,22.23618]
[1778951362611,34.57,78217.81,0.1,0.2066,0.00011,22.2305]
[1778951368250,34.57,78217.09,0.1,0.2065,0.00011,22.22389]
[1778951373288,34.57,78211.74,0.1,0.20589,0.00011,22.18161]
[1778951378323,34.56,78209.64,0.1,0.20566,0.00011,22.16608]
[1778951385371,34.56,78206.94,0.1,0.20536,0.00011,22.14608]
[1778951390407,34.56,78205.99,0.1,0.20525,0.00011,22.13872]
[1778951396448,34.56,78204.79,0.1,0.2051,0.00011,22.12863]
[1778951402017,34.55,78204.08,0.1,0.205,0.00011,22.12215]
[1778951407666,34.55,78204.3,0.1,0.20499,0.00011,22.12182]
[1778951411319,34.55,78196.48,0.1,0.20415,0.00011,22.06586]
[1778951412086,34.55,78195.55,0.1,0.20405,0.00011,22.05891]
[1778951418121,34.54,78188.15,0.1,0.20323,0.00011,22.0038]
[1778951423639,34.54,78187.39,0.1,0.20312,0.00011,21.99674]
[1778951428674,34.53,78183.83,0.1,0.20272,0.0001,21.96996]
[1778951432347,34.53,78183.14,0.1,0.20265,0.0001,21.96476]
[1778951432411,34.53,78183.14,0.1,0.20265,0.0001,21.96476]
[1778951432447,34.53,78183.04,0.1,0.2026,0.0001,21.95948]
[1778951433806,34.53,78183.04,0.1,0.2026,0.0001,21.95948]
[1778951433861,34.53,78183.04,0.1,0.2026,0.0001,21.95948]
[1778951434354,34.53,78183.04,0.1,0.2026,0.0001,21.95948]
[1778951433899,34.53,78183.04,0.1,0.20259,0.0001,21.95884]
[1778951439794,34.53,78182.2,0.1,0.20248,0.0001,21.95164]
[1778951446811,34.52,78182.66,0.1,0.20249,0.0001,21.95205]
[1778951451845,34.52,78186.96,0.1,0.20291,0.00011,21.9809]
[1778951455386,34.52,78187.39,0.1,0.20295,0.00011,21.98342]
[1778951456339,34.52,78187.39,0.1,0.20295,0.00011,21.98342]
[1778951465052,34.51,78187.0,0.1,0.20288,0.00011,21.97903]
[1778951471986,34.51,78186.88,0.1,0.20284,0.00011,21.97617]
[1778951477022,34.51,78187.5,0.1,0.20289,0.00011,21.97956]
[1778951482057,34.5,78188.21,0.1,0.20295,0.00011,21.98359]
[1778951488099,34.5,78189.16,0.1,0.20303,0.00011,21.98911]
[1778951493134,34.5,78192.25,0.1,0.20332,0.00011,22.00635]
[1778951498685,34.5,78192.76,0.1,0.20335,0.00011,22.00889]
[1778951505219,34.49,78191.53,0.1,0.20321,0.00011,21.99938]
[1778951510665,34.49,78191.98,0.1,0.20326,0.00011,22.00245]
[1778951516870,34.49,78192.66,0.1,0.20332,0.00011,22.00706]
[1778951522337,34.49,78193.39,0.1,0.2034,0.00011,22.01186]
[1778951528899,34.49,78192.51,0.1,0.2033,0.00011,22.00532]
[1778951534425,34.49,78191.84,0.1,0.20323,0.00011,22.00038]
[1778951541474,34.49,78192.29,0.1,0.20327,0.00011,22.00325]
[1778951546510,34.49,78193.19,0.1,0.20336,0.00011,22.00938]
[1778951551545,34.49,78193.16,0.1,0.20333,0.00011,22.00531]
[1778951556581,34.49,78194.23,0.1,0.20344,0.00011,22.01265]
[1778951561616,34.49,78194.08,0.1,0.20342,0.00011,22.01136]
[1778951566650,34.49,78194.42,0.1,0.20345,0.00011,22.01353]
[1778951572693,34.49,78194.07,0.1,0.20341,0.00011,22.01083]
[1778951579250,34.49,78194.65,0.1,0.20347,0.00011,22.01467]
[1778951584777,34.49,78195.06,0.1,0.20351,0.00011,22.01738]
[1778951591826,34.49,78195.02,0.1,0.2035,0.00011,22.01683]
[1778951596863,34.49,78195.31,0.1,0.20353,0.00011,22.01869]
[1778951602280,34.49,78199.38,0.1,0.20395,0.00011,22.04734]
[1778951608284,34.48,78202.28,0.1,0.20425,0.00011,22.06747]
[1778951613388,34.48,78196.21,0.1,0.20359,0.00011,22.02068]
[1778951619531,34.48,78194.91,0.1,0.20343,0.00011,22.01023]
[1778951629603,34.48,78194.87,0.1,0.20339,0.00011,22.00785]
[1778951638151,34.47,78192.9,0.1,0.20317,0.00011,21.99263]
[1778951644022,34.47,78191.99,0.1,0.20306,0.00011,21.98579]
[1778951649059,34.47,78192.46,0.1,0.20311,0.00011,21.98876]
[1778951655269,34.47,78191.81,0.1,0.20303,0.00011,21.98372]
[1778951660305,34.47,78186.38,0.1,0.20246,0.00011,21.94499]
[1778951661150,34.47,78186.38,0.1,0.20246,0.00011,21.94499]
[1778951661455,34.47,78185.25,0.1,0.20234,0.00011,21.93697]
[1778951661922,34.47,78185.25,0.1,0.20234,0.00011,21.93697]
[1778951662634,34.47,78185.25,0.1,0.20234,0.00011,21.93697]
[1778951662320,34.47,78185.25,0.1,0.20234,0.00011,21.9368]
[1778951663448,34.47,78182.24,0.1,0.20202,0.00011,21.91539]
[1778951664636,34.47,78182.24,0.1,0.20202,0.00011,21.91539]
[1778951665340,34.47,78182.48,0.1,0.20205,0.00011,21.91715]
[1778951670375,34.47,78181.25,0.1,0.20192,0.0001,21.9086]
[1778951671181,34.47,78181.25,0.1,0.20192,0.0001,21.9086]
[1778951671205,34.47,78181.43,0.1,0.20192,0.0001,21.90629]
[1778951676417,34.47,78181.08,0.1,0.20188,0.0001,21.90405]
[1778951680444,34.47,78190.27,0.1,0.20285,0.00011,21.96941]
[1778951681124,34.47,78190.27,0.1,0.20285,0.00011,21.96941]
[1778951681324,34.47,78190.27,0.1,0.20285,0.00011,21.96941]
[1778951685295,34.47,78194.78,0.1,0.20333,0.00011,22.00139]
[1778951685481,34.47,78197.54,0.1,0.20362,0.00011,22.02094]
[1778951686955,34.47,78200.78,0.1,0.20396,0.00011,22.04387]
[1778951687495,34.47,78205.61,0.1,0.20447,0.00011,22.07801]
[1778951692534,34.47,78210.7,0.1,0.205,0.00011,22.11342]
[1778951697564,34.47,78210.16,0.1,0.20493,0.00011,22.10896]
[1778951702600,34.47,78209.52,0.1,0.20485,0.00011,22.10384]
[1778951710175,34.47,78210.08,0.1,0.2049,0.00011,22.10692]
[1778951711091,34.47,78210.08,0.1,0.2049,0.00011,22.10692]
[1778951711141,34.47,78210.08,0.1,0.2049,0.00011,22.10692]
[1778951711190,34.47,78210.08,0.1,0.2049,0.00011,22.10681]
[1778951716359,34.46,78210.07,0.1,0.20489,0.00011,22.10632]
[1778951720936,34.46,78211.11,0.1,0.20499,0.00011,22.11321]
[1778951721738,34.46,78211.11,0.1,0.20499,0.00011,22.11311]
[1778951725037,34.46,78211.43,0.1,0.20502,0.00011,22.11519]
[1778951725138,34.46,78211.49,0.1,0.20503,0.00011,22.11544]
[1778951730312,34.46,78211.83,0.1,0.20505,0.00011,22.11719]
[1778951735842,34.46,78210.79,0.1,0.20491,0.00011,22.10543]
[1778951740907,34.46,78211.16,0.1,0.20493,0.00011,22.10735]
[1778951746911,34.46,78211.61,0.1,0.20497,0.00011,22.10971]
[1778951751946,34.45,78211.21,0.1,0.20492,0.00011,22.1062]
[1778951756980,34.45,78212.53,0.1,0.20505,0.00011,22.11489]
[1778951762015,34.45,78212.77,0.1,0.20506,0.00011,22.11593]
[1778951768058,34.45,78213.04,0.1,0.20508,0.00011,22.11707]
[1778951773093,34.45,78211.99,0.1,0.20496,0.00011,22.10902]
[1778951778130,34.45,78212.12,0.1,0.20496,0.00011,22.10925]
[1778951783163,34.45,78211.68,0.1,0.2049,0.00011,22.10557]
[1778951788198,34.44,78212.28,0.1,0.20496,0.00011,22.10928]
[1778951791219,34.44,78204.84,0.1,0.20414,0.00011,22.05274]
[1778951796254,34.44,78202.96,0.1,0.20394,0.00011,22.03921]
[1778951800364,34.44,78201.88,0.1,0.20382,0.00011,22.03132]
[1778951805232,34.44,78201.45,0.1,0.20376,0.00011,22.02729]
[1778951810351,34.44,78201.39,0.1,0.20374,0.00011,22.02551]
[1778951814993,34.44,78201.3,0.1,0.20372,0.00011,22.02413]
[1778951815493,34.44,78201.3,0.1,0.20372,0.00011,22.02413]
[1778951821428,34.43,78200.14,0.1,0.20357,0.00011,22.01467]
[1778951830493,34.43,78199.13,0.1,0.20344,0.00011,22.00599]
[1778951836534,34.43,78198.86,0.1,0.2034,0.00011,22.00308]
[1778951841694,34.43,78197.93,0.1,0.20329,0.00011,21.99582]
[1778951841777,34.43,78197.93,0.1,0.20329,0.00011,21.99582]
[1778951841823,34.43,78197.93,0.1,0.20329,0.00011,21.99582]
[1778951841777,34.43,78197.61,0.1,0.20326,0.00011,21.99339]
[1778951842212,34.43,78197.61,0.1,0.20326,0.00011,21.99339]
[1778951842335,34.43,78197.61,0.1,0.20326,0.00011,21.99339]
[1778951842576,34.43,78197.61,0.1,0.20325,0.00011,21.99323]
[1778951844591,34.43,78186.08,0.1,0.20203,0.00011,21.91107]
[1778951846029,34.43,78186.08,0.1,0.20203,0.00011,21.91107]
[1778951846093,34.43,78186.08,0.1,0.20203,0.00011,21.91107]
[1778951846188,34.43,78186.08,0.1,0.20203,0.00011,21.91107]
[1778951846269,34.43,78186.08,0.1,0.20203,0.00011,21.91107]
[1778951846770,34.43,78186.6,0.1,0.20209,0.00011,21.91463]
[1778951851256,34.42,78182.36,0.1,0.20163,0.00011,21.88411]
[1778951851638,34.42,78181.13,0.1,0.20148,0.00011,21.87162]
[1778951856675,34.42,78174.58,0.1,0.20079,0.0001,21.82474]
[1778951861709,34.42,78174.57,0.1,0.20079,0.0001,21.8246]
[1778951865737,34.42,78164.8,0.1,0.19976,0.0001,21.75507]
[1778951871294,34.42,78166.42,0.1,0.19994,0.0001,21.76717]
[1778951876814,34.43,78173.71,0.1,0.20071,0.0001,21.81952]
[1778951877153,34.43,78173.71,0.1,0.20071,0.0001,21.81952]
[1778951882246,34.43,78175.76,0.1,0.20093,0.0001,21.83445]
[1778951883352,34.43,78176.61,0.1,0.20102,0.0001,21.84056]
[1778951883381,34.43,78176.61,0.1,0.20102,0.0001,21.84056]
[1778951885877,34.43,78186.97,0.1,0.20211,0.00011,21.91445]
[1778951891435,34.43,78188.36,0.1,0.20228,0.00011,21.92574]
[1778951896954,34.43,78187.97,0.1,0.20226,0.00011,21.92398]
[1778951901989,34.43,78187.05,0.1,0.20217,0.00011,21.91834]
[1778951907024,34.44,78190.83,0.1,0.20258,0.00011,21.94589]
[1778951912059,34.44,78189.53,0.1,0.20243,0.00011,21.93365]
[1778951919108,34.44,78188.63,0.1,0.20235,0.00011,21.92815]
[1778951924143,34.44,78188.2,0.1,0.20231,0.00011,21.92568]
[1778951929178,34.44,78188.76,0.1,0.20238,0.00011,21.93024]
[1778951934213,34.44,78191.04,0.1,0.20263,0.00011,21.94708]
[1778951939249,34.44,78190.42,0.1,0.20258,0.00011,21.94328]
[1778951944288,34.45,78189.48,0.1,0.20249,0.00011,21.93718]
[1778951950377,34.45,78189.93,0.1,0.20253,0.00011,21.94008]
[1778951958383,34.44,78189.5,0.1,0.20247,0.00011,21.93587]
[1778951963645,34.44,78191.03,0.1,0.20263,0.00011,21.94659]
[1778951968713,34.44,78190.62,0.1,0.20259,0.00011,21.94388]
[1778951974496,34.44,78185.54,0.1,0.20204,0.00011,21.90471]
[1778951979531,34.44,78184.43,0.1,0.20191,0.00011,21.89645]
[1778951985573,34.44,78185.46,0.1,0.20202,0.00011,21.90342]
[1778951990608,34.44,78185.86,0.1,0.20205,0.00011,21.90594]
[1778951995643,34.44,78192.12,0.1,0.2027,0.00011,21.94985]
[1778951996556,34.44,78192.12,0.1,0.2027,0.00011,21.94985]
[1778951996704,34.44,78192.12,0.1,0.2027,0.00011,21.94985]
[1778951996933,34.44,78192.12,0.1,0.2027,0.00011,21.94985]
[1778951996793,34.44,78201.91,0.1,0.20374,0.00011,22.01931]
[1778951997034,34.44,78201.91,0.1,0.20374,0.00011,22.01931]
[1778951997663,34.44,78202.17,0.1,0.20376,0.00011,22.02115]
[1778951998700,34.44,78212.63,0.1,0.20487,0.00011,22.09549]
[1778951999679,34.44,78223.56,0.1,0.20604,0.00011,22.17291]
[1778952001070,34.44,78228.09,0.1,0.20652,0.00011,22.20492]
[1778952001159,34.44,78228.09,0.1,0.20652,0.00011,22.20492]
[1778952001171,34.44,78228.09,0.1,0.20652,0.00011,22.20492]
[1778952001988,34.44,78236.13,0.1,0.20737,0.00011,22.2616]
[1778952004525,34.44,78231.99,0.1,0.20693,0.00011,22.2322]
[1778952004529,34.44,78231.99,0.1,0.20693,0.00011,22.2322]
[1778952004536,34.44,78231.99,0.1,0.20693,0.00011,22.2322]
[1778952004710,34.44,78231.99,0.1,0.20693,0.00011,22.2322]
[1778952009747,34.44,78232.51,0.1,0.20697,0.00011,22.23518]
[1778952014780,34.44,78233.1,0.1,0.20702,0.00011,22.23847]
[1778952019817,34.44,78233.94,0.1,0.2071,0.00011,22.24358]
[1778952024152,34.43,78232.97,0.1,0.20699,0.00011,22.23612]
[1778952024372,34.43,78232.97,0.1,0.20699,0.00011,22.23612]
[1778952025630,34.43,78232.97,0.1,0.20699,0.00011,22.23604]
[1778952030892,34.43,78226.35,0.1,0.20628,0.00011,22.18898]
[1778952036935,34.43,78225.82,0.1,0.20619,0.00011,22.1813]
[1778952042506,34.43,78225.06,0.1,0.20611,0.00011,22.1756]
[1778952049020,34.43,78223.79,0.1,0.20596,0.00011,22.1662]
[1778952053554,34.43,78222.66,0.1,0.20584,0.00011,22.15801]
[1778952053565,34.43,78222.66,0.1,0.20584,0.00011,22.15801]
[1778952053714,34.43,78222.66,0.1,0.20584,0.00011,22.15801]
[1778952054055,34.43,78221.99,0.1,0.20577,0.00011,22.15322]
[1778952059091,34.43,78214.43,0.1,0.20495,0.00011,22.09857]
[1778952064124,34.43,78206.38,0.1,0.20408,0.00011,22.04046]
[1778952070167,34.42,78208.07,0.1,0.20423,0.00011,22.05093]
[1778952075203,34.42,78208.7,0.1,0.20428,0.00011,22.05408]
[1778952082791,34.42,78209.81,0.1,0.20437,0.00011,22.06042]
[1778952088295,34.41,78209.88,0.1,0.20437,0.00011,22.06036]
[1778952093329,34.41,78210.45,0.1,0.2044,0.00011,22.06017]
[1778952098364,34.41,78210.79,0.1,0.20443,0.00011,22.06198]
[1778952099339,34.41,78210.79,0.1,0.20443,0.00011,22.06198]
[1778952099392,34.41,78210.79,0.1,0.20443,0.00011,22.06198]
[1778952099491,34.41,78210.79,0.1,0.20443,0.00011,22.06198]
[1778952099800,34.41,78210.79,0.1,0.20443,0.00011,22.06198]
[1778952100335,34.41,78209.73,0.1,0.20431,0.00011,22.05423]
[1778952108435,34.41,78210.44,0.1,0.20437,0.00011,22.05831]
[1778952112685,34.41,78211.11,0.1,0.20444,0.00011,22.06281]
[1778952113001,34.41,78211.36,0.1,0.20446,0.00011,22.0642]
[1778952113778,34.41,78211.36,0.1,0.20446,0.00011,22.0642]
[1778952113852,34.41,78211.36,0.1,0.20446,0.00011,22.06407]
[1778952116717,34.41,78211.36,0.1,0.20446,0.00011,22.06407]
[1778952116739,34.41,78211.36,0.1,0.20445,0.00011,22.06382]
[1778952118607,34.41,78211.36,0.1,0.20445,0.00011,22.06382]
[1778952118612,34.41,78211.36,0.1,0.20445,0.00011,22.06382]
[1778952118708,34.41,78211.83,0.1,0.2045,0.00011,22.0669]
[1778952124529,34.41,78212.82,0.1,0.20459,0.00011,22.07328]
[1778952129582,34.4,78219.58,0.1,0.2053,0.00011,22.12027]
[1778952134618,34.4,78225.39,0.1,0.2059,0.00011,22.16061]
[1778952143210,34.4,78226.87,0.1,0.20604,0.00011,22.16983]
[1778952148833,34.4,78226.87,0.1,0.20603,0.00011,22.16899]
[1778952154965,34.39,78229.9,0.1,0.20631,0.00011,22.18563]
[1778952160769,34.39,78231.34,0.1,0.20644,0.00011,22.19474]
[1778952166843,34.39,78233.18,0.1,0.20662,0.00011,22.20651]
[1778952171879,34.39,78233.43,0.1,0.20663,0.00011,22.20719]
[1778952176914,34.38,78233.12,0.1,0.20658,0.00011,22.20415]
[1778952181216,34.38,78232.07,0.1,0.20646,0.00011,22.19598]
[1778952181263,34.38,78232.07,0.1,0.20646,0.00011,22.19598]
[1778952181273,34.38,78232.07,0.1,0.20646,0.00011,22.19598]
[1778952184631,34.38,78233.28,0.1,0.20658,0.00011,22.20413]
[1778952184679,34.38,78233.28,0.1,0.20658,0.00011,22.20413]
[1778952185142,34.38,78233.28,0.1,0.20658,0.00011,22.20413]
[1778952186670,34.38,78233.54,0.1,0.2066,0.00011,22.20554]
[1778952186721,34.38,78233.54,0.1,0.2066,0.00011,22.20554]
[1778952186732,34.38,78233.54,0.1,0.2066,0.00011,22.20554]
[1778952189799,34.38,78233.65,0.1,0.20661,0.00011,22.20569]
[1778952189864,34.38,78233.65,0.1,0.20661,0.00011,22.20569]
[1778952189891,34.38,78233.65,0.1,0.20661,0.00011,22.20569]
[1778952189920,34.38,78233.65,0.1,0.20661,0.00011,22.20569]
[1778952190230,34.38,78238.36,0.1,0.2071,0.00011,22.2386]
[1778952190276,34.38,78238.36,0.1,0.2071,0.00011,22.2386]
[1778952191361,34.38,78238.36,0.1,0.2071,0.00011,22.23836]
[1778952192021,34.38,78243.12,0.1,0.2076,0.00011,22.27173]
[1778952194060,34.38,78242.78,0.1,0.20756,0.00011,22.26905]
[1778952194192,34.38,78242.33,0.1,0.20751,0.00011,22.26559]
[1778952194289,34.38,78242.33,0.1,0.20751,0.00011,22.26559]
[1778952195042,34.38,78242.33,0.1,0.20751,0.00011,22.26531]
[1778952200078,34.37,78234.37,0.1,0.20664,0.00011,22.20802]
[1778952208132,34.37,78235.7,0.1,0.20675,0.00011,22.21539]
[1778952214179,34.37,78231.4,0.1,0.20625,0.00011,22.18029]
[1778952219210,34.37,78228.44,0.1,0.20593,0.00011,22.15885]
[1778952224245,34.36,78224.99,0.1,0.20555,0.00011,22.1336]
[1778952229280,34.36,78224.36,0.1,0.20546,0.00011,22.12781]
[1778952234315,34.36,78222.35,0.1,0.20523,0.00011,22.11223]
[1778952239349,34.36,78223.7,0.1,0.20536,0.00011,22.12125]
[1778952244384,34.36,78223.14,0.1,0.20529,0.00011,22.11673]
[1778952249420,34.35,78222.02,0.1,0.20517,0.00011,22.10824]
[1778952254457,34.35,78218.51,0.1,0.20478,0.00011,22.08283]
[1778952259490,34.35,78218.68,0.1,0.20479,0.00011,22.08316]
[1778952264527,34.35,78217.36,0.1,0.20463,0.00011,22.07263]
[1778952269562,34.35,78220.75,0.1,0.20497,0.00011,22.09559]
[1778952274597,34.34,78219.78,0.1,0.20483,0.00011,22.08369]
[1778952279631,34.34,78217.47,0.1,0.20456,0.00011,22.06592]
[1778952284667,34.34,78217.3,0.1,0.20452,0.00011,22.06349]
[1778952289702,34.34,78217.58,0.1,0.20453,0.00011,22.06425]
[1778952294270,34.33,78234.79,0.1,0.20636,0.00011,22.18573]
[1778952296834,34.33,78238.77,0.1,0.20678,0.00011,22.21376]
[1778952296915,34.33,78243.92,0.1,0.20733,0.00011,22.25008]
[1778952298335,34.33,78243.92,0.1,0.20732,0.00011,22.24991]
[1778952301115,34.33,78246.4,0.1,0.20758,0.00011,22.26707]
[1778952301173,34.33,78246.4,0.1,0.20758,0.00011,22.26707]
[1778952301185,34.33,78246.4,0.1,0.20758,0.00011,22.26707]
[1778952306822,34.33,78250.93,0.1,0.20805,0.00011,22.29761]
[1778952310655,34.33,78251.22,0.1,0.20807,0.00011,22.29901]
[1778952310660,34.33,78251.22,0.1,0.20807,0.00011,22.29901]
[1778952310721,34.33,78251.22,0.1,0.20806,0.00011,22.29879]
[1778952316035,34.32,78253.05,0.1,0.20825,0.00011,22.31089]
[1778952322934,34.32,78253.07,0.1,0.20822,0.00011,22.30933]
[1778952328805,34.32,78252.98,0.1,0.20819,0.00011,22.30734]
[1778952334553,34.31,78253.09,0.1,0.20815,0.00011,22.30255]
[1778952340016,34.31,78253.09,0.1,0.20813,0.00011,22.30172]
[1778952347100,34.3,78253.99,0.1,0.20818,0.00011,22.30499]
[1778952353142,34.3,78253.93,0.1,0.20814,0.00011,22.30256]
[1778952359185,34.3,78261.56,0.1,0.20894,0.00011,22.35474]
[1778952364220,34.29,78265.37,0.1,0.20932,0.00011,22.38004]
[1778952369255,34.29,78266.35,0.1,0.2094,0.00011,22.38532]
[1778952374290,34.28,78266.34,0.1,0.20937,0.00011,22.3836]
[1778952380332,34.28,78266.69,0.1,0.20938,0.00011,22.38405]
[1778952385367,34.28,78266.36,0.1,0.20932,0.00011,22.38015]
[1778952391409,34.27,78266.57,0.1,0.20929,0.00011,22.37617]
[1778952396445,34.27,78266.53,0.1,0.20926,0.00011,22.37437]
[1778952401196,34.27,78262.99,0.1,0.20886,0.00011,22.34842]
[1778952406514,34.26,78261.73,0.1,0.2087,0.00011,22.3375]
[1778952411549,34.26,78260.39,0.1,0.20853,0.00011,22.32681]
[1778952417592,34.26,78259.49,0.1,0.20842,0.00011,22.31918]
[1778952422627,34.26,78255.32,0.1,0.20795,0.00011,22.28881]
[1778952428669,34.25,78254.63,0.1,0.20787,0.00011,22.283]
[1778952429961,34.25,78254.63,0.1,0.20787,0.00011,22.283]
[1778952435273,34.25,78246.6,0.1,0.20699,0.00011,22.22494]
[1778952440837,34.25,78246.75,0.1,0.207,0.00011,22.22571]
[1778952441740,34.25,78247.25,0.1,0.20705,0.00011,22.22897]
[1778952441836,34.25,78247.25,0.1,0.20705,0.00011,22.22897]
[1778952442285,34.25,78247.25,0.1,0.20705,0.00011,22.22897]
[1778952442298,34.25,78247.25,0.1,0.20705,0.00011,22.22897]
[1778952442374,34.25,78244.87,0.1,0.20679,0.00011,22.2119]
[1778952444444,34.25,78244.87,0.1,0.20679,0.00011,22.2119]
[1778952444447,34.25,78245.15,0.1,0.20682,0.00011,22.21374]
[1778952444493,34.25,78245.15,0.1,0.20682,0.00011,22.21374]
[1778952453845,34.25,78246.29,0.1,0.20691,0.00011,22.2176]
[1778952458881,34.25,78244.7,0.1,0.20673,0.00011,22.20569]
[1778952462820,34.25,78244.39,0.1,0.20669,0.00011,22.20312]
[1778952467944,34.24,78244.26,0.1,0.20666,0.00011,22.2015]
[1778952472656,34.24,78244.75,0.1,0.20671,0.00011,22.20454]
[1778952472775,34.24,78244.75,0.1,0.20671,0.00011,22.20454]
[1778952472824,34.24,78244.75,0.1,0.20671,0.00011,22.20454]
[1778952472840,34.24,78244.75,0.1,0.20671,0.00011,22.20454]
[1778952473226,34.24,78244.75,0.1,0.20671,0.00011,22.20454]
[1778952473306,34.24,78244.75,0.1,0.20671,0.00011,22.20454]
[1778952473401,34.24,78241.42,0.1,0.20635,0.00011,22.18067]
[1778952476972,34.24,78238.82,0.1,0.20607,0.00011,22.16204]
[1778952477064,34.24,78238.82,0.1,0.20607,0.00011,22.16204]
[1778952477073,34.24,78238.85,0.1,0.20607,0.00011,22.16218]
[1778952483054,34.24,78238.94,0.1,0.20607,0.00011,22.16237]
[1778952489098,34.24,78239.35,0.1,0.20611,0.00011,22.16481]
[1778952494312,34.24,78240.74,0.1,0.20625,0.00011,22.17435]
[1778952494582,34.24,78239.58,0.1,0.20612,0.00011,22.16593]
[1778952496231,34.24,78225.67,0.1,0.20464,0.00011,22.06687]
[1778952502186,34.24,78220.32,0.1,0.20406,0.00011,22.02805]
[1778952503701,34.24,78219.6,0.1,0.20398,0.00011,22.02284]
[1778952503823,34.24,78219.6,0.1,0.20398,0.00011,22.02284]
[1778952503853,34.24,78219.6,0.1,0.20398,0.00011,22.02284]
[1778952503884,34.24,78219.6,0.1,0.20398,0.00011,22.02284]
[1778952504400,34.24,78217.32,0.1,0.20373,0.00011,22.00644]
[1778952507221,34.24,78204.34,0.1,0.20235,0.00011,21.91378]
[1778952512258,34.24,78208.67,0.1,0.20279,0.00011,21.94137]
[1778952517295,34.24,78209.47,0.1,0.20288,0.00011,21.94733]
[1778952517838,34.24,78209.47,0.1,0.20288,0.00011,21.94733]
[1778952518452,34.24,78213.1,0.1,0.20327,0.00011,21.97327]
[1778952524344,34.24,78216.78,0.1,0.20366,0.00011,21.99949]
[1778952529387,34.24,78217.57,0.1,0.20374,0.00011,22.00505]
[1778952534422,34.24,78215.9,0.1,0.20356,0.00011,21.99308]
[1778952539504,34.24,78217.28,0.1,0.20371,0.00011,22.00286]
[1778952541127,34.24,78217.28,0.1,0.20371,0.00011,22.00284]
[1778952546509,34.24,78223.71,0.1,0.20439,0.00011,22.04835]
[1778952551544,34.24,78224.39,0.1,0.20446,0.00011,22.05283]
[1778952557234,34.23,78224.76,0.1,0.20449,0.00011,22.05504]
[1778952562621,34.23,78224.91,0.1,0.2045,0.00011,22.05565]
[1778952567785,34.23,78228.56,0.1,0.20488,0.00011,22.08128]
[1778952573599,34.23,78232.07,0.1,0.20522,0.00011,22.10193]
[1778952578733,34.23,78233.28,0.1,0.20534,0.00011,22.10976]
[1778952583768,34.23,78234.71,0.1,0.20548,0.00011,22.11926]
[1778952588806,34.23,78242.17,0.1,0.20626,0.00011,22.17139]
[1778952594423,34.22,78242.6,0.1,0.2063,0.00011,22.17367]
[1778952600430,34.22,78247.19,0.1,0.20677,0.00011,22.20523]
[1778952605935,34.22,78246.72,0.1,0.20671,0.00011,22.20072]
[1778952610957,34.22,78246.61,0.1,0.20668,0.00011,22.19878]
[1778952615991,34.21,78246.6,0.1,0.20666,0.00011,22.19761]
[1778952622428,34.21,78246.93,0.1,0.20668,0.00011,22.19888]
[1778952629085,34.21,78246.8,0.1,0.20663,0.00011,22.19623]
[1778952634692,34.21,78246.3,0.1,0.20654,0.00011,22.18799]
[1778952640711,34.2,78245.53,0.1,0.20644,0.00011,22.18108]
[1778952646873,34.2,78245.53,0.1,0.20642,0.00011,22.18026]
[1778952652940,34.2,78244.38,0.1,0.20628,0.00011,22.17088]
[1778952658291,34.2,78242.29,0.1,0.20604,0.00011,22.15471]
[1778952663325,34.19,78233.75,0.1,0.20511,0.00011,22.09325]
[1778952669877,34.19,78233.48,0.1,0.20508,0.00011,22.09116]
[1778952675407,34.19,78232.59,0.1,0.20497,0.00011,22.08403]
[1778952680450,34.19,78229.5,0.1,0.20464,0.00011,22.06163]
[1778952685482,34.19,78229.17,0.1,0.2046,0.00011,22.05903]
[1778952693076,34.19,78230.78,0.1,0.20474,0.00011,22.06644]
[1778952698573,34.19,78231.06,0.1,0.20476,0.00011,22.06801]
[1778952703474,34.19,78227.28,0.1,0.20436,0.00011,22.04085]
[1778952709650,34.19,78226.7,0.1,0.20429,0.00011,22.03614]
[1778952710436,34.19,78226.7,0.1,0.20429,0.00011,22.03614]
[1778952715692,34.19,78226.06,0.1,0.20421,0.00011,22.03109]
[1778952718564,34.19,78226.29,0.1,0.20423,0.00011,22.03256]
[1778952723748,34.18,78226.41,0.1,0.20424,0.00011,22.03285]
[1778952728783,34.18,78225.46,0.1,0.20413,0.00011,22.02563]
[1778952734558,34.18,78223.82,0.1,0.20395,0.00011,22.01358]
[1778952734997,34.18,78223.09,0.1,0.20387,0.00011,22.0082]
[1778952741176,34.18,78220.32,0.1,0.20357,0.00011,21.98815]
[1778952746933,34.18,78219.54,0.1,0.20348,0.00011,21.98201]
[1778952752596,34.18,78218.84,0.1,0.20337,0.00011,21.97309]
[1778952758011,34.18,78219.77,0.1,0.20346,0.00011,21.97915]
[1778952759586,34.18,78219.77,0.1,0.20346,0.00011,21.97915]
[1778952765059,34.18,78219.22,0.1,0.20339,0.00011,21.97461]
[1778952770616,34.18,78218.03,0.1,0.20326,0.00011,21.96561]
[1778952776143,34.18,78218.24,0.1,0.20328,0.00011,21.96669]
[1778952781177,34.17,78215.85,0.1,0.20302,0.00011,21.9492]
[1778952787219,34.17,78216.03,0.1,0.20303,0.00011,21.95007]
[1778952792769,34.17,78216.34,0.1,0.20305,0.00011,21.95186]
[1778952798299,34.17,78216.56,0.1,0.20307,0.00011,21.95307]
[1778952803339,34.17,78216.87,0.1,0.2031,0.00011,21.9549]
[1778952808374,34.17,78216.36,0.1,0.20304,0.00011,21.95086]
[1778952813410,34.17,78216.14,0.1,0.20299,0.00011,21.94528]
[1778952822472,34.17,78216.43,0.1,0.20301,0.00011,21.94669]
[1778952827510,34.17,78216.05,0.1,0.20296,0.00011,21.94361]
[1778952830735,34.17,78216.04,0.1,0.20296,0.00011,21.9434]
[1778952831681,34.17,78216.05,0.1,0.20296,0.00011,21.94333]
[1778952832571,34.17,78221.59,0.1,0.20355,0.00011,21.98297]
[1778952835703,34.17,78210.46,0.1,0.20236,0.00011,21.90318]
[1778952841620,34.17,78211.02,0.1,0.20242,0.00011,21.9071]
[1778952844747,34.17,78218.26,0.1,0.20319,0.00011,21.95888]
[1778952850669,34.17,78224.22,0.1,0.20383,0.00011,22.00166]
[1778952857717,34.17,78227.9,0.1,0.20422,0.00011,22.02782]
[1778952860342,34.17,78228.81,0.1,0.20431,0.00011,22.03431]
[1778952861023,34.17,78229.41,0.1,0.20438,0.00011,22.03851]
[1778952866780,34.17,78226.88,0.1,0.2041,0.00011,22.02034]
[1778952871815,34.17,78227.21,0.1,0.20412,0.00011,22.01903]
[1778952876850,34.17,78228.88,0.1,0.20429,0.00011,22.03091]
[1778952881577,34.17,78229.37,0.1,0.20435,0.00011,22.03436]
[1778952886920,34.17,78229.84,0.1,0.20439,0.00011,22.03759]
[1778952891956,34.16,78230.27,0.1,0.20444,0.00011,22.04053]
[1778952896232,34.16,78232.29,0.1,0.20465,0.00011,22.05482]
[1778952896252,34.16,78232.29,0.1,0.20465,0.00011,22.05482]
[1778952896274,34.16,78232.29,0.1,0.20465,0.00011,22.05482]
[1778952896280,34.16,78232.29,0.1,0.20465,0.00011,22.05482]
[1778952896504,34.16,78232.29,0.1,0.20465,0.00011,22.05482]
[1778952896528,34.16,78232.29,0.1,0.20465,0.00011,22.05482]
[1778952896616,34.16,78235.08,0.1,0.20495,0.00011,22.07467]
[1778952899661,34.16,78241.71,0.1,0.20566,0.00011,22.12203]
[1778952899789,34.16,78250.97,0.1,0.20666,0.00011,22.18806]
[1778952901102,34.16,78250.97,0.1,0.20666,0.00011,22.18806]
[1778952901192,34.16,78253.53,0.1,0.20693,0.00011,22.20629]
[1778952906671,34.16,78256.27,0.1,0.20722,0.00011,22.2257]
[1778952911254,34.16,78256.46,0.1,0.20724,0.00011,22.22698]
[1778952911268,34.16,78256.46,0.1,0.20724,0.00011,22.22698]
[1778952911834,34.16,78256.24,0.1,0.20722,0.00011,22.22539]
[1778952914456,34.16,78258.18,0.1,0.20743,0.00011,22.23915]
[1778952914459,34.16,78258.18,0.1,0.20743,0.00011,22.23915]
[1778952914491,34.16,78258.18,0.1,0.20743,0.00011,22.23915]
[1778952914527,34.16,78257.8,0.1,0.20739,0.00011,22.23645]
[1778952921682,34.16,78256.4,0.1,0.20723,0.00011,22.22636]
[1778952927201,34.16,78256.4,0.1,0.20723,0.00011,22.22628]
[1778952932239,34.16,78258.19,0.1,0.2074,0.00011,22.2354]
[1778952937273,34.16,78258.7,0.1,0.20746,0.00011,22.23908]
[1778952942309,34.16,78259.27,0.1,0.20752,0.00011,22.24321]
[1778952947344,34.16,78259.09,0.1,0.2075,0.00011,22.24204]
[1778952950371,34.16,78249.53,0.1,0.20647,0.00011,22.17357]
[1778952955405,34.16,78246.11,0.1,0.20608,0.00011,22.14814]
[1778952960442,34.16,78254.63,0.1,0.20699,0.00011,22.20813]
[1778952965475,34.16,78255.07,0.1,0.20703,0.00011,22.21057]
[1778952970510,34.16,78253.89,0.1,0.20689,0.00011,22.20146]
[1778952976941,34.16,78252.77,0.1,0.20676,0.00011,22.19293]
[1778952982200,34.15,78250.6,0.1,0.20651,0.00011,22.17654]
[1778952987628,34.15,78256.24,0.1,0.2071,0.00011,22.21585]
[1778952992663,34.15,78259.63,0.1,0.20743,0.00011,22.2354]
[1778952996680,34.15,78259.35,0.1,0.20739,0.00011,22.23278]
[1778952996781,34.15,78259.4,0.1,0.20739,0.00011,22.23273]
[1778953003740,34.14,78259.24,0.1,0.20735,0.00011,22.23033]
[1778953012804,34.14,78259.58,0.1,0.20735,0.00011,22.23061]
[1778953017839,34.14,78259.92,0.1,0.20737,0.00011,22.23193]
[1778953022874,34.13,78255.7,0.1,0.2069,0.00011,22.20081]
[1778953027936,34.13,78255.66,0.1,0.20688,0.00011,22.1996]
[1778953032944,34.13,78258.07,0.1,0.20713,0.00011,22.21579]
[1778953037979,34.13,78257.32,0.1,0.20703,0.00011,22.20944]
[1778953043014,34.13,78258.37,0.1,0.20713,0.00011,22.21594]
[1778953048051,34.12,78258.13,0.1,0.20709,0.00011,22.21325]
[1778953049213,34.12,78258.28,0.1,0.2071,0.00011,22.21413]
[1778953049236,34.12,78258.31,0.1,0.2071,0.00011,22.21434]
[1778953055101,34.12,78258.28,0.1,0.20705,0.00011,22.20903]
[1778953060916,34.12,78258.71,0.1,0.20708,0.00011,22.2107]
[1778953060949,34.12,78258.71,0.1,0.20708,0.00011,22.2107]
[1778953066691,34.11,78259.51,0.1,0.20713,0.00011,22.21397]
[1778953072221,34.11,78259.89,0.1,0.20713,0.00011,22.21461]
[1778953077256,34.1,78259.64,0.1,0.20708,0.00011,22.21113]
[1778953082291,34.1,78259.31,0.1,0.20702,0.00011,22.20712]
[1778953088333,34.1,78260.29,0.1,0.20709,0.00011,22.21211]
[1778953093368,34.09,78254.75,0.1,0.20647,0.00011,22.17118]
[1778953098404,34.09,78253.42,0.1,0.20631,0.00011,22.16033]
[1778953101175,34.09,78253.55,0.1,0.20632,0.00011,22.16074]
[1778953101365,34.09,78253.55,0.1,0.20632,0.00011,22.16074]
[1778953101424,34.09,78251.85,0.1,0.20613,0.00011,22.14835]
[1778953106975,34.08,78249.2,0.1,0.20582,0.00011,22.12796]
[1778953109713,34.08,78248.89,0.1,0.20578,0.00011,22.1255]
[1778953109816,34.08,78248.56,0.1,0.20574,0.00011,22.1229]
[1778953111952,34.08,78248.56,0.1,0.20574,0.00011,22.12266]
[1778953112033,34.08,78248.56,0.1,0.20574,0.00011,22.12266]
[1778953112053,34.08,78248.45,0.1,0.2057,0.00011,22.11776]
[1778953115852,34.08,78247.57,0.1,0.2056,0.00011,22.11123]
[1778953115954,34.08,78247.57,0.1,0.20559,0.00011,22.11074]
[1778953119619,34.08,78246.88,0.1,0.20551,0.00011,22.10508]
[1778953120337,34.08,78246.04,0.1,0.20541,0.00011,22.09882]
[1778953120541,34.08,78246.04,0.1,0.20541,0.00011,22.09882]
[1778953122575,34.08,78235.33,0.1,0.20425,0.00011,22.02139]
[1778953125927,34.08,78234.78,0.1,0.20418,0.00011,22.01698]
[1778953133002,34.07,78230.87,0.1,0.20374,0.00011,21.98771]
[1778953134874,34.07,78229.76,0.1,0.20362,0.00011,21.97939]
[1778953141104,34.07,78226.58,0.1,0.20327,0.00011,21.95586]
[1778953150750,34.07,78224.48,0.1,0.20303,0.00011,21.93998]
[1778953157822,34.07,78227.81,0.1,0.20339,0.00011,21.9637]
[1778953162857,34.07,78224.15,0.1,0.203,0.00011,21.93752]
[1778953167892,34.07,78222.32,0.1,0.2028,0.00011,21.92467]
[1778953172928,34.07,78220.36,0.1,0.20258,0.00011,21.90733]
[1778953177962,34.07,78224.97,0.1,0.20308,0.00011,21.94077]
[1778953182998,34.07,78232.87,0.1,0.20392,0.00011,21.99722]
[1778953188034,34.07,78231.62,0.1,0.20378,0.00011,21.98823]
[1778953193066,34.07,78227.31,0.1,0.20332,0.00011,21.95734]
[1778953198835,34.07,78226.75,0.1,0.20326,0.00011,21.95333]
[1778953206158,34.07,78225.23,0.1,0.2031,0.00011,21.94221]
[1778953211193,34.07,78228.0,0.1,0.20339,0.00011,21.96181]
[1778953218138,34.07,78229.09,0.1,0.2035,0.00011,21.96935]
[1778953223277,34.07,78231.06,0.1,0.2037,0.00011,21.98284]
[1778953228317,34.07,78232.01,0.1,0.2038,0.00011,21.98913]
[1778953233348,34.06,78232.87,0.1,0.20385,0.00011,21.99107]
[1778953239390,34.06,78233.34,0.1,0.20389,0.00011,21.99368]
[1778953244424,34.06,78234.15,0.1,0.20397,0.00011,21.99881]
[1778953249460,34.06,78234.67,0.1,0.20401,0.00011,22.00183]
[1778953256508,34.06,78233.64,0.1,0.20389,0.00011,21.99349]
[1778953263069,34.06,78234.84,0.1,0.204,0.00011,22.00123]
[1778953267853,34.05,78235.09,0.1,0.20403,0.00011,22.00268]
[1778953268097,34.05,78236.71,0.1,0.2042,0.00011,22.01404]
[1778953270297,34.05,78241.03,0.1,0.20465,0.00011,22.04471]
[1778953270607,34.05,78241.03,0.1,0.20465,0.00011,22.04471]
[1778953277655,34.05,78240.35,0.1,0.20457,0.00011,22.03879]
[1778953284216,34.05,78239.92,0.1,0.2045,0.00011,22.03472]
[1778953289740,34.05,78240.1,0.1,0.20451,0.00011,22.03527]
[1778953295294,34.05,78239.33,0.1,0.20439,0.00011,22.02519]
[1778953300845,34.04,78238.79,0.1,0.20432,0.00011,22.02055]
[1778953305881,34.04,78238.69,0.1,0.2043,0.00011,22.01905]
[1778953310918,34.04,78238.39,0.1,0.20425,0.00011,22.01616]
[1778953315950,34.04,78238.16,0.1,0.20422,0.00011,22.01383]
[1778953320986,34.04,78238.04,0.1,0.2042,0.00011,22.01234]
[1778953324230,34.04,78238.09,0.1,0.2042,0.00011,22.0125]
[1778953324427,34.04,78237.99,0.1,0.20418,0.00011,22.01162]
[1778953326024,34.04,78237.99,0.1,0.20418,0.00011,22.01155]
[1778953331057,34.04,78238.43,0.1,0.20423,0.00011,22.01442]
[1778953336090,34.04,78239.03,0.1,0.20429,0.00011,22.01842]
[1778953343140,34.03,78238.78,0.1,0.20425,0.00011,22.01622]
[1778953348665,34.03,78238.45,0.1,0.20421,0.00011,22.01366]
[1778953360258,34.03,78237.97,0.1,0.20413,0.00011,22.00599]
[1778953365294,34.03,78237.92,0.1,0.20412,0.00011,22.0052]
[1778953370330,34.03,78237.63,0.1,0.20408,0.00011,22.00262]
[1778953376371,34.03,78238.25,0.1,0.20414,0.00011,22.00639]
[1778953381898,34.03,78237.99,0.1,0.2041,0.00011,22.00389]
[1778953390468,34.03,78237.26,0.1,0.204,0.00011,21.99761]
[1778953395504,34.03,78237.94,0.1,0.20407,0.00011,22.00203]
[1778953402041,34.02,78237.81,0.1,0.20405,0.00011,22.00049]
[1778953405832,34.02,78237.31,0.1,0.20399,0.00011,21.99658]
[1778953405933,34.02,78237.11,0.1,0.20396,0.00011,21.99503]
[1778953408660,34.02,78237.11,0.1,0.20396,0.00011,21.99492]
[1778953408679,34.02,78237.11,0.1,0.20396,0.00011,21.99492]
[1778953408698,34.02,78237.18,0.1,0.20397,0.00011,21.9952]
[1778953414637,34.02,78237.4,0.1,0.20396,0.00011,21.99247]
[1778953417899,34.02,78237.4,0.1,0.20395,0.00011,21.99226]
[1778953417920,34.02,78237.34,0.1,0.20394,0.00011,21.99174]
[1778953421371,34.02,78237.34,0.1,0.20394,0.00011,21.99164]
[1778953421426,34.02,78237.34,0.1,0.20394,0.00011,21.99164]
[1778953421472,34.02,78237.3,0.1,0.20393,0.00011,21.99108]
[1778953425739,34.02,78236.8,0.1,0.20388,0.00011,21.98723]
[1778953425941,34.02,78236.8,0.1,0.20388,0.00011,21.98723]
[1778953428734,34.02,78247.12,0.1,0.20498,0.00011,22.06117]
[1778953431394,34.02,78244.63,0.1,0.20472,0.00011,22.0434]
[1778953432251,34.02,78240.94,0.1,0.20432,0.00011,22.01696]
[1778953438018,34.02,78235.48,0.1,0.20373,0.00011,21.97755]
[1778953443840,34.02,78236.15,0.1,0.20379,0.00011,21.98169]
[1778953449956,34.02,78235.84,0.1,0.20375,0.00011,21.97904]
[1778953456931,34.01,78235.45,0.1,0.2037,0.00011,21.97522]
[1778953462464,34.01,78235.9,0.1,0.20373,0.00011,21.97773]
[1778953467327,34.01,78235.9,0.1,0.20373,0.00011,21.97736]
[1778953467395,34.01,78235.9,0.1,0.20373,0.00011,21.97736]
[1778953467458,34.01,78236.1,0.1,0.20374,0.00011,21.97855]
[1778953473045,34.01,78235.29,0.1,0.20363,0.00011,21.96852]
[1778953479087,34.01,78232.88,0.1,0.20336,0.00011,21.95076]
[1778953484122,34.01,78231.87,0.1,0.20325,0.00011,21.9431]
[1778953489157,34.01,78232.48,0.1,0.2033,0.00011,21.94709]
[1778953492217,34.01,78232.48,0.1,0.2033,0.00011,21.94709]
[1778953492265,34.01,78232.81,0.1,0.20334,0.00011,21.94924]
[1778953495226,34.01,78230.81,0.1,0.20312,0.00011,21.93467]
[1778953500453,34.0,78225.45,0.1,0.20254,0.00011,21.89571]
[1778953503634,34.0,78220.89,0.1,0.20205,0.00011,21.86268]
[1778953509299,34.0,78218.73,0.1,0.20182,0.00011,21.84724]
[1778953514333,34.01,78216.79,0.1,0.20162,0.00011,21.83394]
[1778953519367,34.01,78216.56,0.1,0.20161,0.00011,21.83281]
[1778953524402,34.01,78215.93,0.1,0.20154,0.00011,21.82866]
[1778953529436,34.01,78216.21,0.1,0.20158,0.00011,21.83108]
[1778953534471,34.01,78216.86,0.1,0.20164,0.00011,21.83268]
[1778953539508,34.01,78217.42,0.1,0.2017,0.00011,21.83731]
[1778953544543,34.01,78217.2,0.1,0.20169,0.00011,21.83635]
[1778953550041,34.01,78216.85,0.1,0.20166,0.00011,21.83424]
[1778953550122,34.01,78217.65,0.1,0.20175,0.00011,21.84028]
[1778953555620,34.02,78210.01,0.1,0.20095,0.00011,21.78601]
[1778953561223,34.02,78211.24,0.1,0.20108,0.00011,21.7949]
[1778953566706,34.02,78209.17,0.1,0.20086,0.00011,21.78009]
[1778953571740,34.02,78209.24,0.1,0.20086,0.00011,21.78037]
[1778953576774,34.02,78207.94,0.1,0.20073,0.00011,21.77162]
[1778953582379,34.02,78199.14,0.1,0.19981,0.00011,21.70903]
[1778953587852,34.02,78198.08,0.1,0.19971,0.00011,21.70214]
[1778953590178,34.02,78197.48,0.1,0.19965,0.00011,21.69803]
[1778953590320,34.02,78197.48,0.1,0.19965,0.00011,21.69803]
[1778953597101,34.02,78190.66,0.1,0.19891,0.00011,21.64579]
[1778953597115,34.02,78190.66,0.1,0.19891,0.00011,21.64579]
[1778953597133,34.02,78190.66,0.1,0.19891,0.00011,21.64579]
[1778953597159,34.02,78190.66,0.1,0.19891,0.00011,21.64579]
[1778953597196,34.02,78190.69,0.1,0.19892,0.00011,21.64612]
[1778953603449,34.02,78191.39,0.1,0.199,0.00011,21.65191]
[1778953610011,34.02,78192.47,0.1,0.19913,0.00011,21.66029]
[1778953615044,34.03,78198.62,0.1,0.19978,0.00011,21.70491]
[1778953620079,34.03,78203.2,0.1,0.20027,0.00011,21.73828]
[1778953625119,34.03,78206.28,0.1,0.20061,0.00011,21.7607]
[1778953630264,34.03,78206.07,0.1,0.20059,0.00011,21.75936]
[1778953636191,34.03,78205.39,0.1,0.20052,0.00011,21.75491]
[1778953641228,34.03,78204.97,0.1,0.20048,0.00011,21.75223]
[1778953647268,34.03,78204.18,0.1,0.2004,0.00011,21.74698]
[1778953650389,34.03,78203.95,0.1,0.20038,0.00011,21.74548]
[1778953650410,34.03,78203.95,0.1,0.20038,0.00011,21.74548]
[1778953650490,34.03,78205.86,0.1,0.20059,0.00011,21.7593]
[1778953657668,34.03,78211.26,0.1,0.20115,0.00011,21.79535]
[1778953667410,34.03,78217.06,0.1,0.20179,0.00011,21.83844]
[1778953672445,34.04,78223.19,0.1,0.20244,0.00011,21.88266]
[1778953677480,34.04,78226.1,0.1,0.20276,0.00011,21.90356]
[1778953682517,34.03,78229.59,0.1,0.20313,0.00011,21.92851]
[1778953687549,34.03,78234.35,0.1,0.20363,0.00011,21.96242]
[1778953687916,34.03,78234.35,0.1,0.20363,0.00011,21.96242]
[1778953688557,34.03,78234.42,0.1,0.20364,0.00011,21.96285]
[1778953693595,34.03,78234.56,0.1,0.20365,0.00011,21.96353]
[1778953699357,34.03,78235.19,0.1,0.20371,0.00011,21.96782]
[1778953704672,34.03,78236.4,0.1,0.20384,0.00011,21.97617]
[1778953709706,34.03,78238.64,0.1,0.20408,0.00011,21.99209]
[1778953716756,34.03,78240.0,0.1,0.2042,0.00011,21.99821]
[1778953724300,34.03,78243.69,0.1,0.2046,0.00011,22.02478]
[1778953730855,34.03,78243.69,0.1,0.2046,0.00011,22.02491]
[1778953737904,34.03,78246.27,0.1,0.20488,0.00011,22.04364]
[1778953744441,34.03,78243.38,0.1,0.20457,0.00011,22.02319]
[1778953752007,34.03,78243.02,0.1,0.20454,0.00011,22.021]
[1778953759057,34.04,78242.26,0.1,0.20447,0.00011,22.0159]
[1778953764582,34.04,78240.0,0.1,0.20423,0.00011,22.00003]
[1778953770636,34.04,78239.11,0.1,0.20414,0.00011,21.99389]
[1778953776177,34.04,78239.3,0.1,0.20414,0.00011,21.99203]
[1778953781877,34.04,78238.56,0.1,0.20406,0.00011,21.98695]
[1778953792289,34.04,78240.5,0.1,0.20428,0.00011,22.00144]
[1778953798331,34.04,78240.44,0.1,0.20428,0.00011,22.00123]
[1778953804865,34.04,78239.77,0.1,0.20421,0.00011,21.99671]
[1778953812430,34.04,78239.08,0.1,0.20414,0.00011,21.99207]
[1778953817469,34.04,78238.73,0.1,0.20411,0.00011,21.98981]
[1778953824518,34.04,78235.57,0.1,0.20378,0.00011,21.96764]
[1778953833940,34.04,78238.15,0.1,0.20406,0.00011,21.98641]
[1778953839625,34.04,78246.43,0.1,0.20493,0.00011,22.04251]
[1778953844662,34.04,78250.1,0.1,0.20532,0.00011,22.0683]
[1778953849697,34.04,78249.19,0.1,0.20521,0.00011,22.06138]
[1778953854732,34.04,78248.84,0.1,0.20517,0.00011,22.05846]
[1778953859769,34.04,78247.47,0.1,0.20501,0.00011,22.04826]
[1778953865286,34.04,78247.39,0.1,0.205,0.00011,22.04731]
[1778953870849,34.04,78245.0,0.1,0.20474,0.00011,22.02976]
[1778953876893,34.04,78243.76,0.1,0.2046,0.00011,22.02047]
[1778953878160,34.04,78243.38,0.1,0.20455,0.00011,22.01768]
[1778953878239,34.04,78243.38,0.1,0.20455,0.00011,22.01768]
[1778953878906,34.04,78243.14,0.1,0.20453,0.00011,22.01589]
[1778953880921,34.04,78230.37,0.1,0.20316,0.00011,21.92436]
[1778953886738,34.04,78227.57,0.1,0.20286,0.00011,21.90437]
[1778953886902,34.04,78227.57,0.1,0.20286,0.00011,21.90437]
[1778953887204,34.04,78226.84,0.1,0.20278,0.00011,21.89917]
[1778953887486,34.04,78226.84,0.1,0.20278,0.00011,21.89917]
[1778953887564,34.04,78226.84,0.1,0.20278,0.00011,21.89917]
[1778953887750,34.04,78226.84,0.1,0.20278,0.00011,21.89917]
[1778953887873,34.04,78226.84,0.1,0.20278,0.00011,21.89917]
[1778953887810,34.04,78226.34,0.1,0.20273,0.00011,21.89549]
[1778953888016,34.04,78226.34,0.1,0.20273,0.00011,21.89549]
[1778953888040,34.04,78226.34,0.1,0.20273,0.00011,21.89549]
[1778953888076,34.04,78226.34,0.1,0.20273,0.00011,21.89549]
[1778953888110,34.04,78226.34,0.1,0.20273,0.00011,21.89549]
[1778953888228,34.04,78226.34,0.1,0.20273,0.00011,21.89549]
[1778953888291,34.04,78226.34,0.1,0.20273,0.00011,21.89549]
[1778953888707,34.04,78226.34,0.1,0.20273,0.00011,21.89549]
[1778953888774,34.04,78226.34,0.1,0.20273,0.00011,21.89549]
[1778953888775,34.04,78209.1,0.1,0.20089,0.00011,21.77149]
[1778953888999,34.04,78209.1,0.1,0.20089,0.00011,21.77149]
[1778953889040,34.04,78209.1,0.1,0.20089,0.00011,21.77149]
[1778953889048,34.04,78209.1,0.1,0.20089,0.00011,21.77149]
[1778953889665,34.04,78206.86,0.1,0.20065,0.00011,21.75538]
[1778953891608,34.04,78206.87,0.1,0.20065,0.00011,21.75535]
[1778953891784,34.04,78207.16,0.1,0.20066,0.00011,21.75396]
[1778953896839,34.04,78198.81,0.1,0.19978,0.00011,21.69403]
[1778953896871,34.04,78198.81,0.1,0.19978,0.00011,21.69403]
[1778953896901,34.04,78198.81,0.1,0.19978,0.00011,21.69403]
[1778953896904,34.04,78198.9,0.1,0.19979,0.00011,21.695]
[1778953897025,34.04,78198.9,0.1,0.19979,0.00011,21.695]
[1778953902683,34.04,78194.47,0.1,0.19932,0.00011,21.66314]
[1778953902784,34.04,78193.41,0.1,0.19921,0.00011,21.65545]
[1778953904680,34.04,78193.41,0.1,0.19921,0.00011,21.65545]
[1778953904782,34.04,78193.27,0.1,0.19919,0.00011,21.65439]
[1778953908139,34.04,78191.46,0.1,0.199,0.00011,21.64131]
[1778953909347,34.04,78191.41,0.1,0.199,0.00011,21.64094]
[1778953915159,34.04,78185.16,0.1,0.19834,0.00011,21.59606]
[1778953919668,34.04,78185.39,0.1,0.19837,0.00011,21.59793]
[1778953920236,34.04,78182.73,0.1,0.19809,0.00011,21.57902]
[1778953920323,34.04,78182.73,0.1,0.19809,0.00011,21.57902]
[1778953920415,34.04,78182.73,0.1,0.19809,0.00011,21.57902]
[1778953920629,34.04,78182.73,0.1,0.19809,0.00011,21.57902]
[1778953921379,34.04,78181.98,0.1,0.19801,0.00011,21.57361]
[1778953921417,34.04,78181.98,0.1,0.19801,0.00011,21.57361]
[1778953921730,34.04,78181.98,0.1,0.19801,0.00011,21.57361]
[1778953921733,34.04,78181.98,0.1,0.19801,0.00011,21.57361]
[1778953921806,34.04,78181.98,0.1,0.19801,0.00011,21.57361]
[1778953921841,34.04,78181.98,0.1,0.19801,0.00011,21.57361]
[1778953921848,34.04,78178.72,0.1,0.19767,0.00011,21.55032]
[1778953925763,34.04,78174.62,0.1,0.19724,0.00011,21.52103]
[1778953925916,34.04,78179.05,0.1,0.19771,0.00011,21.55319]
[1778953926769,34.04,78179.05,0.1,0.19771,0.00011,21.55319]
[1778953931073,34.04,78181.78,0.1,0.198,0.00011,21.57315]
[1778953931111,34.04,78181.78,0.1,0.198,0.00011,21.57315]
[1778953931121,34.04,78181.78,0.1,0.198,0.00011,21.57315]
[1778953934645,34.04,78183.54,0.1,0.19819,0.00011,21.58597]
[1778953934691,34.04,78183.54,0.1,0.19819,0.00011,21.58597]
[1778953936058,34.04,78182.84,0.1,0.19812,0.00011,21.58098]
[1778953941114,34.04,78183.0,0.1,0.19814,0.00011,21.58229]
[1778953941133,34.04,78183.0,0.1,0.19814,0.00011,21.58229]
[1778953941145,34.04,78183.0,0.1,0.19814,0.00011,21.58229]
[1778953944704,34.04,78183.0,0.1,0.19814,0.00011,21.58229]
[1778953944728,34.04,78183.0,0.1,0.19814,0.00011,21.58229]
[1778953946316,34.04,78181.77,0.1,0.19801,0.00011,21.57351]
[1778953951411,34.04,78181.57,0.1,0.19797,0.00011,21.56851]
[1778953957525,34.04,78181.32,0.1,0.19794,0.00011,21.56676]
[1778953962608,34.04,78185.04,0.1,0.19833,0.00011,21.59364]
[1778953971567,34.04,78188.77,0.1,0.19874,0.00011,21.62133]
[1778953974704,34.05,78190.62,0.1,0.19894,0.00011,21.63524]
[1778953974746,34.05,78190.62,0.1,0.19894,0.00011,21.63524]
[1778953974805,34.05,78190.67,0.1,0.19895,0.00011,21.63568]
[1778953980003,34.05,78191.19,0.1,0.19901,0.00011,21.63956]
[1778953985758,34.05,78186.56,0.1,0.19852,0.00011,21.60648]
[1778953991912,34.05,78183.43,0.1,0.1982,0.00011,21.58459]
[1778953997733,34.05,78181.13,0.1,0.19797,0.00011,21.56839]
[1778954002769,34.05,78179.86,0.1,0.19784,0.00011,21.55955]
[1778954007804,34.05,78182.66,0.1,0.19814,0.00011,21.57991]
[1778954013399,34.05,78181.78,0.1,0.19802,0.00011,21.57003]
[1778954018881,34.05,78180.93,0.1,0.19793,0.00011,21.56411]
[1778954023916,34.05,78180.26,0.1,0.19787,0.00011,21.55944]
[1778954028952,34.05,78182.25,0.1,0.19808,0.00011,21.57394]
[1778954033985,34.05,78184.73,0.1,0.19834,0.00011,21.59192]
[1778954039021,34.05,78186.34,0.1,0.19851,0.00011,21.60362]
[1778954044056,34.05,78187.06,0.1,0.19859,0.00011,21.60916]
[1778954050784,34.05,78188.03,0.1,0.1987,0.00011,21.61646]
[1778954051145,34.05,78188.03,0.1,0.1987,0.00011,21.6167]
[1778954057150,34.06,78189.27,0.1,0.19884,0.00011,21.62613]
[1778954062186,34.06,78189.68,0.1,0.19889,0.00011,21.62954]
[1778954067221,34.06,78186.95,0.1,0.19861,0.00011,21.61036]
[1778954068667,34.06,78186.95,0.1,0.19861,0.00011,21.61036]
[1778954068697,34.06,78186.95,0.1,0.19861,0.00011,21.61036]
[1778954069567,34.06,78186.36,0.1,0.19855,0.00011,21.60623]
[1778954069839,34.06,78187.23,0.1,0.19865,0.00011,21.61263]
[1778954075276,34.06,78189.61,0.1,0.19888,0.00011,21.62682]
[1778954081803,34.06,78192.32,0.1,0.19918,0.00011,21.64693]
[1778954087359,34.06,78192.38,0.1,0.1992,0.00011,21.64796]
[1778954092395,34.06,78193.69,0.1,0.19934,0.00011,21.65787]
[1778954097430,34.06,78196.83,0.1,0.19968,0.00011,21.68088]
[1778954102465,34.06,78196.83,0.1,0.19968,0.00011,21.68122]
[1778954107499,34.06,78196.27,0.1,0.19963,0.00011,21.67754]
[1778954112535,34.07,78194.17,0.1,0.19942,0.00011,21.66285]
[1778954117570,34.07,78194.45,0.1,0.19945,0.00011,21.6653]
[1778954122605,34.07,78194.65,0.1,0.19948,0.00011,21.66716]
[1778954127640,34.07,78195.17,0.1,0.19954,0.00011,21.6713]
[1778954132675,34.07,78195.21,0.1,0.19953,0.00011,21.66831]
[1778954137710,34.07,78194.78,0.1,0.19949,0.00011,21.6656]
[1778954143757,34.07,78194.69,0.1,0.19948,0.00011,21.66543]
[1778954148792,34.07,78194.43,0.1,0.19946,0.00011,21.66397]
[1778954153827,34.07,78194.49,0.1,0.19948,0.00011,21.66485]
[1778954158862,34.07,78194.59,0.1,0.19949,0.00011,21.666]
[1778954163992,34.07,78193.22,0.1,0.19935,0.00011,21.65655]
[1778954169942,34.08,78199.08,0.1,0.19998,0.00011,21.6992]
[1778954174978,34.08,78198.22,0.1,0.1999,0.00011,21.69328]
[1778954180016,34.08,78197.88,0.1,0.19986,0.00011,21.69107]
[1778954185050,34.08,78197.56,0.1,0.19983,0.00011,21.68901]
[1778954190085,34.08,78197.47,0.1,0.19983,0.00011,21.6886]
[1778954195121,34.08,78197.35,0.1,0.19979,0.00011,21.68435]
[1778954200156,34.08,78196.91,0.1,0.19975,0.00011,21.68148]
[1778954205192,34.08,78197.0,0.1,0.19977,0.00011,21.68242]
[1778954210225,34.08,78189.4,0.1,0.19897,0.00011,21.62825]
[1778954217276,34.08,78186.24,0.1,0.19865,0.00011,21.6063]
[1778954222789,34.08,78188.45,0.1,0.19889,0.00011,21.62277]
[1778954228352,34.09,78189.44,0.1,0.19901,0.00011,21.63059]
[1778954233388,34.09,78189.21,0.1,0.19899,0.00011,21.62944]
[1778954239430,34.09,78189.64,0.1,0.19904,0.00011,21.63314]
[1778954249501,34.09,78189.78,0.1,0.19907,0.00011,21.63513]
[1778954254536,34.09,78191.16,0.1,0.1992,0.00011,21.64186]
[1778954259679,34.09,78191.28,0.1,0.19922,0.00011,21.64318]
[1778954265613,34.09,78191.2,0.1,0.19922,0.00011,21.64316]
[1778954270648,34.09,78186.41,0.1,0.19872,0.00011,21.60922]
[1778954276276,34.1,78183.39,0.1,0.19842,0.00011,21.58806]
[1778954276353,34.1,78181.92,0.1,0.19826,0.00011,21.57777]
[1778954277140,34.1,78181.92,0.1,0.19826,0.00011,21.57777]
[1778954277191,34.1,78176.33,0.1,0.19768,0.00011,21.53764]
[1778954283212,34.1,78180.9,0.1,0.19818,0.00011,21.57188]
[1778954288775,34.1,78184.04,0.1,0.19852,0.00011,21.59535]
[1778954291122,34.1,78184.33,0.1,0.19856,0.00011,21.5976]
[1778954291155,34.1,78184.33,0.1,0.19856,0.00011,21.5976]
[1778954291256,34.1,78184.07,0.1,0.19853,0.00011,21.59604]
[1778954291514,34.1,78184.07,0.1,0.19853,0.00011,21.59604]
[1778954291540,34.1,78184.07,0.1,0.19853,0.00011,21.59604]
[1778954292716,34.1,78184.07,0.1,0.19853,0.00011,21.59604]
[1778954292756,34.1,78184.07,0.1,0.19853,0.00011,21.59604]
[1778954303348,34.11,78181.88,0.1,0.19833,0.00011,21.58216]
[1778954309160,34.11,78185.6,0.1,0.19874,0.00011,21.60996]
[1778954314959,34.11,78181.35,0.1,0.1983,0.00011,21.57808]
[1778954320754,34.12,78180.42,0.1,0.19823,0.00011,21.57279]
[1778954325888,34.12,78180.61,0.1,0.19827,0.00011,21.57538]
[1778954331071,34.12,78179.68,0.1,0.19818,0.00011,21.56969]
[1778954332262,34.12,78179.68,0.1,0.19818,0.00011,21.56969]
[1778954332292,34.12,78179.68,0.1,0.19818,0.00011,21.56969]
[1778954332353,34.12,78177.33,0.1,0.19794,0.00011,21.5531]
[1778954332691,34.12,78177.33,0.1,0.19794,0.00011,21.5531]
[1778954338120,34.12,78171.57,0.1,0.19735,0.00011,21.51279]
[1778954338706,34.12,78171.57,0.1,0.19735,0.00011,21.51279]
[1778954338745,34.12,78171.57,0.1,0.19735,0.00011,21.51279]
[1778954339126,34.12,78171.66,0.1,0.19737,0.00011,21.5137]
[1778954344353,34.13,78173.77,0.1,0.19761,0.00011,21.53024]
[1778954350204,34.13,78174.56,0.1,0.19771,0.00011,21.53745]
[1778954355238,34.13,78177.18,0.1,0.19801,0.00011,21.55732]
[1778954360274,34.13,78177.86,0.1,0.19809,0.00011,21.56328]
[1778954365309,34.14,78179.43,0.1,0.19827,0.00011,21.57565]
[1778954370343,34.14,78179.88,0.1,0.19834,0.00011,21.58003]
[1778954377016,34.14,78179.91,0.1,0.19833,0.00011,21.57749]
[1778954382428,34.14,78179.27,0.1,0.19829,0.00011,21.57461]
[1778954387462,34.15,78178.97,0.1,0.19828,0.00011,21.57348]
[1778954392497,34.15,78178.39,0.1,0.19823,0.00011,21.57033]
[1778954396526,34.15,78168.11,0.1,0.19716,0.0001,21.49737]
[1778954401562,34.15,78168.15,0.1,0.19719,0.0001,21.49914]
[1778954406655,34.16,78164.69,0.1,0.19685,0.0001,21.47548]
[1778954406688,34.16,78164.69,0.1,0.19685,0.0001,21.47548]
[1778954406812,34.16,78163.76,0.1,0.19675,0.0001,21.46913]
[1778954411220,34.16,78163.06,0.1,0.1967,0.0001,21.46504]
[1778954411251,34.16,78163.06,0.1,0.1967,0.0001,21.46504]
[1778954411280,34.16,78164.07,0.1,0.19681,0.0001,21.47292]
[1778954416665,34.16,78164.38,0.1,0.19686,0.0001,21.4765]
[1778954421706,34.17,78164.59,0.1,0.1969,0.0001,21.47917]
[1778954426743,34.17,78165.74,0.1,0.19704,0.0001,21.48843]
[1778954432280,34.17,78165.0,0.1,0.19696,0.0001,21.48077]
[1778954438065,34.17,78164.19,0.1,0.19689,0.0001,21.47617]
[1778954443863,34.18,78164.21,0.1,0.19692,0.0001,21.47776]
[1778954448898,34.18,78163.51,0.1,0.19686,0.0001,21.47364]
[1778954453934,34.18,78161.31,0.1,0.19664,0.0001,21.45869]
[1778954458973,34.18,78161.06,0.1,0.19663,0.0001,21.4578]
[1778954464014,34.18,78160.74,0.1,0.19661,0.0001,21.45638]
[1778954469041,34.19,78160.67,0.1,0.19661,0.0001,21.45673]
[1778954474080,34.19,78163.61,0.1,0.19693,0.0001,21.47871]
[1778954479112,34.19,78167.42,0.1,0.19734,0.0001,21.50684]
[1778954485156,34.19,78172.63,0.1,0.1979,0.00011,21.54491]
[1778954490192,34.19,78172.26,0.1,0.19786,0.00011,21.54252]
[1778954493303,34.19,78172.0,0.1,0.19781,0.00011,21.53704]
[1778954493413,34.19,78172.0,0.1,0.19781,0.00011,21.53704]
[1778954493444,34.19,78172.0,0.1,0.19781,0.00011,21.53704]
[1778954493510,34.19,78172.13,0.1,0.19783,0.00011,21.53803]
[1778954495021,34.19,78172.13,0.1,0.19783,0.00011,21.53805]
[1778954500261,34.19,78183.13,0.1,0.19898,0.00011,21.61671]
[1778954501154,34.19,78183.13,0.1,0.19898,0.00011,21.61671]
[1778954501192,34.19,78183.13,0.1,0.19898,0.00011,21.61671]
[1778954501203,34.19,78183.13,0.1,0.19898,0.00011,21.61671]
[1778954505265,34.19,78184.42,0.1,0.19911,0.00011,21.62566]
[1778954505366,34.19,78185.78,0.1,0.19925,0.00011,21.6352]
[1778954511338,34.19,78189.24,0.1,0.19961,0.00011,21.65942]
[1778954516373,34.19,78192.2,0.1,0.19991,0.00011,21.68019]
[1778954520456,34.19,78193.23,0.1,0.20002,0.00011,21.68728]
[1778954520505,34.19,78193.68,0.1,0.20006,0.00011,21.6904]
[1778954521237,34.19,78193.68,0.1,0.20006,0.00011,21.6904]
[1778954521408,34.19,78194.01,0.1,0.2001,0.00011,21.69267]
[1778954526443,34.19,78184.77,0.1,0.19912,0.00011,21.62594]
[1778954529913,34.19,78187.37,0.1,0.19939,0.00011,21.64445]
[1778954535243,34.18,78187.84,0.1,0.19943,0.00011,21.64729]
[1778954536076,34.18,78187.18,0.1,0.19936,0.00011,21.64244]
[1778954540197,34.18,78183.34,0.1,0.19894,0.00011,21.61433]
[1778954545214,34.18,78181.03,0.1,0.19869,0.00011,21.59726]
[1778954550228,34.18,78173.75,0.1,0.19792,0.00011,21.54465]
[1778954555254,34.18,78170.27,0.1,0.19753,0.0001,21.51575]
[1778954560254,34.18,78165.37,0.1,0.19701,0.0001,21.48046]
[1778954560746,34.18,78166.05,0.1,0.19709,0.0001,21.48544]
[1778954566727,34.18,78168.05,0.1,0.1973,0.0001,21.50013]
[1778954571762,34.18,78170.4,0.1,0.19755,0.0001,21.51744]
[1778954576797,34.18,78172.08,0.1,0.19774,0.00011,21.52998]
[1778954581841,34.18,78173.11,0.1,0.19786,0.00011,21.53799]
[1778954586869,34.19,78177.25,0.1,0.1983,0.00011,21.56834]
[1778954591904,34.19,78178.17,0.1,0.19841,0.00011,21.57555]
[1778954596939,34.19,78179.74,0.1,0.19858,0.00011,21.58745]
[1778954601973,34.19,78179.61,0.1,0.19858,0.00011,21.58717]
[1778954607046,34.19,78179.61,0.1,0.19859,0.00011,21.58786]
[1778954612079,34.19,78180.68,0.1,0.19869,0.00011,21.59262]
[1778954617114,34.19,78180.57,0.1,0.19869,0.00011,21.5926]
[1778954619086,34.19,78182.24,0.1,0.19887,0.00011,21.60474]
[1778954619114,34.19,78182.24,0.1,0.19887,0.00011,21.60474]
[1778954619161,34.19,78182.24,0.1,0.19887,0.00011,21.60474]
[1778954619175,34.19,78182.24,0.1,0.19887,0.00011,21.60474]
[1778954619266,34.19,78182.24,0.1,0.19887,0.00011,21.60474]
[1778954619316,34.19,78182.24,0.1,0.19887,0.00011,21.60474]
[1778954619409,34.19,78183.64,0.1,0.19902,0.00011,21.61492]
[1778954620412,34.19,78183.64,0.1,0.19902,0.00011,21.61492]
[1778954620497,34.2,78183.68,0.1,0.19902,0.00011,21.61534]
[1778954627183,34.2,78181.52,0.1,0.19881,0.00011,21.60074]
[1778954632698,34.2,78185.03,0.1,0.19919,0.00011,21.62645]
[1778954637726,34.2,78183.59,0.1,0.19904,0.00011,21.61632]
[1778954644306,34.2,78181.61,0.1,0.19883,0.00011,21.60231]
[1778954649342,34.2,78176.8,0.1,0.19833,0.00011,21.56782]
[1778954654378,34.2,78173.71,0.1,0.198,0.00011,21.54562]
[1778954659413,34.2,78170.56,0.1,0.19767,0.0001,21.52293]
[1778954662673,34.2,78169.63,0.1,0.19757,0.0001,21.51621]
[1778954662706,34.2,78169.63,0.1,0.19757,0.0001,21.51621]
[1778954663589,34.2,78161.14,0.1,0.19668,0.0001,21.45515]
[1778954663592,34.2,78161.14,0.1,0.19668,0.0001,21.45515]
[1778954663688,34.2,78162.06,0.1,0.19678,0.0001,21.46182]
[1778954669482,34.2,78163.38,0.1,0.19691,0.0001,21.47076]
[1778954671160,34.2,78164.45,0.1,0.19702,0.0001,21.47835]
[1778954671185,34.2,78164.45,0.1,0.19702,0.0001,21.47835]
[1778954671788,34.2,78164.97,0.1,0.19705,0.0001,21.47833]
[1778954672506,34.2,78165.4,0.1,0.19709,0.0001,21.48133]
[1778954677539,34.2,78166.76,0.1,0.19723,0.0001,21.49069]
[1778954682576,34.2,78168.04,0.1,0.19736,0.0001,21.50007]
[1778954687611,34.2,78165.91,0.1,0.19715,0.0001,21.48525]
[1778954690632,34.2,78154.82,0.1,0.19599,0.0001,21.40573]
[1778954695666,34.2,78147.15,0.1,0.19519,0.0001,21.35061]
[1778954700702,34.2,78141.28,0.1,0.19459,0.0001,21.30873]
[1778954703941,34.2,78140.49,0.1,0.19451,0.0001,21.30366]
[1778954704189,34.2,78140.49,0.1,0.19451,0.0001,21.30366]
[1778954704220,34.2,78140.49,0.1,0.19451,0.0001,21.30366]
[1778954704327,34.2,78140.49,0.1,0.19451,0.0001,21.30366]
[1778954704431,34.2,78140.49,0.1,0.19451,0.0001,21.30366]
[1778954704743,34.2,78140.49,0.1,0.19451,0.0001,21.30366]
[1778954704796,34.2,78134.09,0.1,0.19385,0.0001,21.25768]
[1778954704879,34.2,78134.09,0.1,0.19385,0.0001,21.25768]
[1778954704901,34.2,78134.09,0.1,0.19385,0.0001,21.25768]
[1778954704948,34.2,78134.09,0.1,0.19385,0.0001,21.25768]
[1778954705107,34.2,78134.09,0.1,0.19385,0.0001,21.25768]
[1778954705149,34.2,78134.09,0.1,0.19385,0.0001,21.25768]
[1778954705304,34.2,78134.09,0.1,0.19385,0.0001,21.25768]
[1778954705334,34.2,78134.09,0.1,0.19385,0.0001,21.25768]
[1778954705505,34.2,78134.09,0.1,0.19385,0.0001,21.25768]
[1778954705539,34.2,78134.09,0.1,0.19385,0.0001,21.25768]
[1778954705733,34.2,78134.09,0.1,0.19385,0.0001,21.25768]
[1778954705739,34.2,78134.09,0.1,0.19385,0.0001,21.25772]
[1778954705802,34.2,78134.09,0.1,0.19385,0.0001,21.25772]
[1778954705937,34.2,78134.09,0.1,0.19385,0.0001,21.25772]
[1778954705953,34.2,78134.09,0.1,0.19385,0.0001,21.25772]
[1778954706139,34.2,78134.09,0.1,0.19385,0.0001,21.25772]
[1778954706161,34.2,78134.09,0.1,0.19385,0.0001,21.25772]
[1778954706177,34.2,78134.09,0.1,0.19385,0.0001,21.25772]
[1778954706744,34.2,78132.15,0.1,0.19365,0.0001,21.24379]
[1778954708117,34.2,78133.43,0.1,0.19379,0.0001,21.25308]
[1778954708129,34.2,78133.43,0.1,0.19379,0.0001,21.25308]
[1778954708201,34.2,78133.43,0.1,0.19379,0.0001,21.25308]
[1778954708223,34.2,78133.43,0.1,0.19379,0.0001,21.25308]
[1778954708238,34.2,78133.43,0.1,0.19379,0.0001,21.25308]
[1778954708327,34.2,78133.43,0.1,0.19379,0.0001,21.25308]
[1778954708356,34.2,78133.43,0.1,0.19379,0.0001,21.25308]
[1778954708759,34.2,78133.34,0.1,0.19378,0.0001,21.25249]
[1778954708827,34.2,78133.34,0.1,0.19378,0.0001,21.25249]
[1778954708834,34.2,78133.34,0.1,0.19378,0.0001,21.25249]
[1778954709765,34.2,78136.24,0.1,0.19408,0.0001,21.27343]
[1778954714799,34.2,78137.1,0.1,0.19417,0.0001,21.27971]
[1778954720026,34.2,78138.6,0.1,0.19433,0.0001,21.29072]
[1778954723203,34.2,78154.07,0.1,0.19595,0.0001,21.40282]
[1778954723532,34.2,78154.07,0.1,0.19595,0.0001,21.40282]
[1778954723571,34.2,78154.07,0.1,0.19595,0.0001,21.40282]
[1778954725286,34.2,78156.69,0.1,0.19623,0.0001,21.42219]
[1778954731376,34.21,78156.2,0.1,0.1962,0.0001,21.41989]
[1778954737960,34.21,78156.8,0.1,0.19627,0.0001,21.42261]
[1778954741077,34.21,78157.28,0.1,0.19633,0.0001,21.42649]
[1778954741098,34.21,78157.28,0.1,0.19633,0.0001,21.42649]
[1778954741105,34.21,78157.28,0.1,0.19633,0.0001,21.42649]
[1778954744342,34.21,78159.36,0.1,0.19655,0.0001,21.44205]
[1778954744376,34.21,78159.36,0.1,0.19655,0.0001,21.44205]
[1778954745848,34.21,78169.23,0.1,0.19759,0.0001,21.51332]
[1778954746024,34.21,78169.23,0.1,0.19759,0.0001,21.51343]
[1778954751171,34.22,78171.54,0.1,0.19784,0.00011,21.53039]
[1778954756753,34.22,78171.09,0.1,0.1978,0.0001,21.52773]
[1778954762610,34.22,78168.91,0.1,0.19759,0.0001,21.51287]
[1778954769754,34.22,78167.64,0.1,0.19746,0.0001,21.50452]
[1778954775227,34.22,78164.57,0.1,0.19717,0.0001,21.48404]
[1778954781269,34.23,78164.02,0.1,0.19713,0.0001,21.48127]
[1778954786295,34.23,78163.44,0.1,0.19708,0.0001,21.47793]
[1778954792347,34.23,78164.91,0.1,0.19723,0.0001,21.48629]
[1778954797381,34.23,78158.64,0.1,0.19659,0.0001,21.44236]
[1778954801400,34.24,78154.18,0.1,0.19618,0.0001,21.41362]
[1778954801611,34.24,78154.05,0.1,0.19617,0.0001,21.41296]
[1778954803440,34.24,78152.95,0.1,0.19606,0.0001,21.40532]
[1778954803653,34.24,78153.81,0.1,0.19615,0.0001,21.41176]
[1778954810473,34.24,78155.34,0.1,0.19633,0.0001,21.42447]
[1778954815508,34.25,78153.42,0.1,0.19615,0.0001,21.41177]
[1778954820543,34.25,78154.25,0.1,0.19625,0.0001,21.41881]
[1778954826585,34.25,78153.41,0.1,0.19618,0.0001,21.41396]
[1778954831620,34.25,78154.24,0.1,0.19629,0.0001,21.42094]
[1778954840683,34.26,78155.08,0.1,0.1964,0.0001,21.42883]
[1778954846725,34.26,78155.02,0.1,0.19642,0.0001,21.42972]
[1778954851759,34.26,78147.91,0.1,0.19567,0.0001,21.37609]
[1778954857802,34.27,78142.1,0.1,0.19509,0.0001,21.33604]
[1778954861623,34.27,78140.09,0.1,0.19489,0.0001,21.32249]
[1778954861781,34.27,78140.09,0.1,0.19489,0.0001,21.32249]
[1778954861922,34.27,78140.09,0.1,0.19489,0.0001,21.32249]
[1778954861927,34.27,78131.17,0.1,0.19397,0.0001,21.25864]
[1778954863148,34.27,78131.17,0.1,0.19397,0.0001,21.25882]
[1778954863153,34.27,78131.17,0.1,0.19397,0.0001,21.25882]
[1778954863844,34.27,78127.47,0.1,0.19359,0.0001,21.23244]
[1778954868879,34.27,78135.4,0.1,0.19443,0.0001,21.29056]
[1778954874924,34.28,78132.72,0.1,0.19417,0.0001,21.27273]
[1778954881970,34.28,78133.17,0.1,0.19425,0.0001,21.27757]
[1778954888012,34.28,78135.26,0.1,0.19447,0.0001,21.29341]
[1778954893046,34.28,78135.99,0.1,0.19455,0.0001,21.29889]
[1778954898088,34.28,78136.24,0.1,0.19458,0.0001,21.30088]
[1778954904614,34.28,78136.29,0.1,0.19459,0.0001,21.30158]
[1778954909635,34.28,78136.42,0.1,0.19461,0.0001,21.30268]
[1778954915423,34.28,78136.66,0.1,0.19462,0.0001,21.30114]
[1778954920498,34.28,78136.8,0.1,0.19464,0.0001,21.30246]
[1778954926278,34.28,78137.34,0.1,0.1947,0.0001,21.30677]
[1778954931313,34.29,78137.35,0.1,0.1947,0.0001,21.30716]
[1778954936348,34.29,78137.34,0.1,0.19471,0.0001,21.30739]
[1778954941383,34.29,78135.74,0.1,0.19455,0.0001,21.29624]
[1778954946420,34.29,78138.29,0.1,0.19481,0.0001,21.31483]
[1778954952459,34.29,78143.24,0.1,0.19533,0.0001,21.35067]
[1778954958502,34.29,78143.23,0.1,0.19534,0.0001,21.35095]
[1778954963537,34.29,78141.85,0.1,0.19521,0.0001,21.34205]
[1778954968571,34.29,78140.53,0.1,0.19509,0.0001,21.33362]
[1778954973607,34.3,78140.25,0.1,0.19505,0.0001,21.329]
[1778954978648,34.3,78136.0,0.1,0.19461,0.0001,21.29853]
[1778954983680,34.3,78135.85,0.1,0.1946,0.0001,21.29756]
[1778954988715,34.3,78136.29,0.1,0.19464,0.0001,21.30091]
[1778954993751,34.3,78135.58,0.1,0.19458,0.0001,21.29606]
[1778954998787,34.3,78135.85,0.1,0.19461,0.0001,21.29828]
[1778955003821,34.3,78139.59,0.1,0.195,0.0001,21.32532]
[1778955008857,34.3,78131.07,0.1,0.19412,0.0001,21.26428]
[1778955013892,34.3,78130.29,0.1,0.19404,0.0001,21.25918]
[1778955018927,34.3,78130.26,0.1,0.19405,0.0001,21.25949]
[1778955023963,34.3,78132.39,0.1,0.19428,0.0001,21.27523]
[1778955028996,34.3,78133.75,0.1,0.19442,0.0001,21.28535]
[1778955034032,34.3,78133.78,0.1,0.19441,0.0001,21.28229]
[1778955040074,34.3,78135.06,0.1,0.19455,0.0001,21.29186]
[1778955046117,34.3,78136.08,0.1,0.19466,0.0001,21.29959]
[1778955052159,34.3,78136.96,0.1,0.19476,0.0001,21.30635]
[1778955057195,34.31,78143.08,0.1,0.1954,0.0001,21.3506]
[1778955062230,34.31,78142.16,0.1,0.1953,0.0001,21.34427]
[1778955069281,34.31,78149.13,0.1,0.19605,0.0001,21.39551]
[1778955074361,34.31,78147.08,0.1,0.19584,0.0001,21.38148]
[1778955080855,34.31,78144.87,0.1,0.19563,0.0001,21.36685]
[1778955086398,34.31,78144.15,0.1,0.19557,0.0001,21.36274]
[1778955091561,34.32,78144.8,0.1,0.19565,0.0001,21.36811]
[1778955097476,34.32,78143.31,0.1,0.19549,0.0001,21.35505]
[1778955102512,34.32,78146.09,0.1,0.1958,0.0001,21.37587]
[1778955107432,34.32,78147.3,0.1,0.19593,0.0001,21.38515]
[1778955107469,34.32,78147.3,0.1,0.19593,0.0001,21.38515]
[1778955109495,34.32,78155.12,0.1,0.19675,0.0001,21.44146]
[1778955110191,34.32,78155.84,0.1,0.19683,0.0001,21.44675]
[1778955115216,34.32,78156.29,0.1,0.19688,0.0001,21.45025]
[1778955120216,34.32,78154.46,0.1,0.19669,0.0001,21.43744]
[1778955125222,34.32,78153.25,0.1,0.19657,0.0001,21.42912]
[1778955130247,34.33,78150.97,0.1,0.19634,0.0001,21.41307]
[1778955135257,34.33,78149.56,0.1,0.1962,0.0001,21.40337]
[1778955140290,34.33,78147.93,0.1,0.19603,0.0001,21.39221]
[1778955145296,34.33,78151.93,0.1,0.19646,0.0001,21.42134]
[1778955150318,34.33,78153.82,0.1,0.19666,0.0001,21.43509]
[1778955155322,34.33,78153.91,0.1,0.19665,0.0001,21.43221]
[1778955160325,34.33,78145.11,0.1,0.19573,0.0001,21.36897]
[1778955165326,34.33,78146.78,0.1,0.1959,0.0001,21.38066]
[1778955170349,34.33,78148.53,0.1,0.19607,0.0001,21.39292]
[1778955175368,34.33,78150.38,0.1,0.19626,0.0001,21.40576]
[1778955180386,34.33,78153.1,0.1,0.19654,0.0001,21.42476]
[1778955185412,34.33,78152.57,0.1,0.19649,0.0001,21.42156]
[1778955190431,34.33,78152.67,0.1,0.19651,0.0001,21.42284]
[1778955195457,34.33,78153.7,0.1,0.19663,0.0001,21.43096]
[1778955200466,34.33,78154.67,0.1,0.19674,0.0001,21.4388]
[1778955205468,34.33,78158.55,0.1,0.19716,0.0001,21.46734]
[1778955210482,34.33,78159.06,0.1,0.19722,0.0001,21.4716]
[1778955215502,34.34,78155.8,0.1,0.19687,0.0001,21.44524]
[1778955220505,34.34,78155.2,0.1,0.19681,0.0001,21.44148]
[1778955225519,34.34,78155.88,0.1,0.1969,0.0001,21.44712]
[1778955230522,34.34,78157.0,0.1,0.19702,0.0001,21.45573]
[1778955235528,34.34,78155.13,0.1,0.19683,0.0001,21.44288]
[1778955240547,34.34,78154.14,0.1,0.19674,0.0001,21.43632]
[1778955245558,34.34,78152.62,0.1,0.19659,0.0001,21.42593]
[1778955250585,34.34,78151.16,0.1,0.19644,0.0001,21.41584]
[1778955251487,34.34,78150.77,0.1,0.1964,0.0001,21.41323]
[1778955251498,34.34,78150.77,0.1,0.1964,0.0001,21.41323]
[1778955255611,34.35,78149.57,0.1,0.19628,0.0001,21.40498]
[1778955255624,34.35,78149.57,0.1,0.19628,0.0001,21.40498]
[1778955257669,34.35,78149.52,0.1,0.19628,0.0001,21.40479]
[1778955257691,34.35,78148.43,0.1,0.19617,0.0001,21.39699]
[1778955263647,34.35,78147.99,0.1,0.19613,0.0001,21.39436]
[1778955268683,34.35,78151.51,0.1,0.1965,0.0001,21.41997]
[1778955271190,34.35,78151.97,0.1,0.19655,0.0001,21.42333]
[1778955271220,34.35,78151.97,0.1,0.19655,0.0001,21.42333]
[1778955272073,34.35,78152.08,0.1,0.19654,0.0001,21.42059]
[1778955272140,34.35,78152.47,0.1,0.19658,0.0001,21.42339]
[1778955277746,34.35,78154.14,0.1,0.19676,0.0001,21.43578]
[1778955284795,34.35,78154.22,0.1,0.19678,0.0001,21.43685]
[1778955290836,34.35,78150.44,0.1,0.19639,0.0001,21.41024]
[1778955295872,34.35,78150.09,0.1,0.19636,0.0001,21.40814]
[1778955300907,34.35,78151.2,0.1,0.19648,0.0001,21.41649]
[1778955305942,34.35,78150.05,0.1,0.19637,0.0001,21.40862]
[1778955310978,34.35,78154.72,0.1,0.19686,0.0001,21.44237]
[1778955316012,34.35,78156.78,0.1,0.19708,0.0001,21.45726]
[1778955323062,34.35,78161.62,0.1,0.19758,0.0001,21.4919]
[1778955330380,34.35,78163.03,0.1,0.19773,0.0001,21.50192]
[1778955335426,34.35,78165.67,0.1,0.19798,0.0001,21.51687]
[1778955341188,34.35,78166.74,0.1,0.19809,0.0001,21.52434]
[1778955346222,34.35,78165.78,0.1,0.19798,0.0001,21.5173]
[1778955351258,34.35,78165.87,0.1,0.19799,0.0001,21.51778]
[1778955356293,34.35,78165.89,0.1,0.19799,0.0001,21.51782]
[1778955361333,34.35,78167.62,0.1,0.19817,0.0001,21.53013]
[1778955366367,34.35,78167.55,0.1,0.19816,0.0001,21.52961]
[1778955371402,34.35,78168.86,0.1,0.1983,0.0001,21.53901]
[1778955376435,34.35,78167.96,0.1,0.19821,0.0001,21.5327]
[1778955381471,34.35,78166.75,0.1,0.19809,0.0001,21.5242]
[1778955386505,34.35,78165.8,0.1,0.19799,0.0001,21.51759]
[1778955391540,34.35,78165.83,0.1,0.19797,0.0001,21.51426]
[1778955396558,34.35,78164.54,0.1,0.19784,0.0001,21.50521]
[1778955399509,34.35,78150.54,0.1,0.19638,0.0001,21.40509]
[1778955401496,34.35,78147.47,0.1,0.19606,0.0001,21.38312]
[1778955401547,34.35,78147.47,0.1,0.19606,0.0001,21.38313]
[1778955401625,34.35,78147.47,0.1,0.19606,0.0001,21.38313]
[1778955401630,34.35,78147.47,0.1,0.19606,0.0001,21.38313]
[1778955401649,34.35,78148.2,0.1,0.19613,0.0001,21.38837]
[1778955405178,34.35,78148.48,0.1,0.19616,0.0001,21.39038]
[1778955405195,34.35,78148.48,0.1,0.19616,0.0001,21.39038]
[1778955405207,34.35,78148.48,0.1,0.19616,0.0001,21.39038]
[1778955405779,34.35,78149.06,0.1,0.19622,0.0001,21.39454]
[1778955405811,34.35,78149.06,0.1,0.19622,0.0001,21.39454]
[1778955406696,34.35,78152.54,0.1,0.19659,0.0001,21.41947]
[1778955406732,34.35,78152.54,0.1,0.19659,0.0001,21.41947]
[1778955412681,34.35,78155.08,0.1,0.19686,0.0001,21.43809]
[1778955417724,34.36,78155.73,0.1,0.19694,0.0001,21.44388]
[1778955423244,34.36,78155.77,0.1,0.19696,0.0001,21.4451]
[1778955428800,34.36,78147.43,0.1,0.1961,0.0001,21.38621]
[1778955436856,34.36,78143.57,0.1,0.19569,0.0001,21.35806]
[1778955443150,34.36,78141.96,0.1,0.19552,0.0001,21.34631]
[1778955448214,34.36,78141.87,0.1,0.19551,0.0001,21.3453]
[1778955453454,34.36,78139.71,0.1,0.19526,0.0001,21.32594]
[1778955459012,34.36,78138.87,0.1,0.19517,0.0001,21.31972]
[1778955461261,34.36,78134.73,0.1,0.19474,0.0001,21.28996]
[1778955461293,34.36,78134.73,0.1,0.19474,0.0001,21.28996]
[1778955461300,34.36,78134.73,0.1,0.19474,0.0001,21.28996]
[1778955461305,34.36,78134.73,0.1,0.19474,0.0001,21.28996]
[1778955461318,34.36,78134.73,0.1,0.19474,0.0001,21.28996]
[1778955461320,34.36,78134.73,0.1,0.19474,0.0001,21.28996]
[1778955461348,34.36,78133.37,0.1,0.19459,0.0001,21.28021]
[1778955467068,34.36,78125.89,0.1,0.19382,0.0001,21.22659]
[1778955474116,34.36,78122.88,0.1,0.19351,0.0001,21.20512]
[1778955481166,34.36,78119.07,0.1,0.19312,0.0001,21.17783]
[1778955486201,34.36,78114.64,0.1,0.19266,0.0001,21.14602]
[1778955491236,34.36,78114.76,0.1,0.19267,0.0001,21.14687]
[1778955496272,34.36,78118.34,0.1,0.19304,0.0001,21.17255]
[1778955501307,34.36,78121.59,0.1,0.19338,0.0001,21.19583]
[1778955506343,34.36,78123.59,0.1,0.19358,0.0001,21.2101]
[1778955511381,34.36,78122.95,0.1,0.19349,0.0001,21.20178]
[1778955516412,34.36,78121.88,0.1,0.19338,0.0001,21.19402]
[1778955521447,34.36,78119.69,0.1,0.19315,0.0001,21.17828]
[1778955523149,34.36,78112.13,0.1,0.19237,0.0001,21.12398]
[1778955523198,34.36,78112.13,0.1,0.19237,0.0001,21.12398]
[1778955523388,34.36,78112.13,0.1,0.19237,0.0001,21.12398]
[1778955523460,34.36,78112.38,0.1,0.1924,0.0001,21.12585]
[1778955528496,34.36,78104.89,0.1,0.19164,0.0001,21.07248]
[1778955533531,34.36,78109.68,0.1,0.19214,0.0001,21.10737]
[1778955538569,34.36,78107.15,0.1,0.19188,0.0001,21.08946]
[1778955543606,34.36,78106.1,0.1,0.19178,0.0001,21.08227]
[1778955549646,34.36,78105.2,0.1,0.19169,0.0001,21.07615]
[1778955554680,34.36,78103.15,0.1,0.19148,0.0001,21.06166]
[1778955559715,34.36,78102.59,0.1,0.19143,0.0001,21.05784]
[1778955567772,34.36,78101.69,0.1,0.19134,0.0001,21.05162]
[1778955572807,34.36,78100.92,0.1,0.19124,0.0001,21.04254]
[1778955577880,34.36,78100.83,0.1,0.19123,0.0001,21.04192]
[1778955584369,34.36,78098.44,0.1,0.19099,0.0001,21.02503]
[1778955590932,34.36,78098.3,0.1,0.19098,0.0001,21.02426]
[1778955596974,34.37,78097.63,0.1,0.19091,0.0001,21.01961]
[1778955602010,34.37,78098.13,0.1,0.19097,0.0001,21.02334]
[1778955607045,34.37,78100.5,0.1,0.19121,0.0001,21.04037]
[1778955614579,34.37,78099.92,0.1,0.19115,0.0001,21.03615]
[1778955620136,34.37,78099.28,0.1,0.19108,0.0001,21.0315]
[1778955625174,34.37,78098.44,0.1,0.191,0.0001,21.02544]
[1778955630209,34.37,78098.44,0.1,0.191,0.0001,21.02542]
[1778955635244,34.37,78099.49,0.1,0.19108,0.0001,21.02931]
[1778955640279,34.37,78102.33,0.1,0.19137,0.0001,21.04975]
[1778955645314,34.37,78103.93,0.1,0.19154,0.0001,21.06128]
[1778955650350,34.37,78105.79,0.1,0.19173,0.0001,21.07468]
[1778955655386,34.37,78107.33,0.1,0.19189,0.0001,21.08578]
[1778955660959,34.37,78109.7,0.1,0.19213,0.0001,21.10284]
[1778955669483,34.37,78112.15,0.1,0.19238,0.0001,21.12051]
[1778955674519,34.37,78114.3,0.1,0.19261,0.0001,21.13603]
[1778955679553,34.37,78114.98,0.1,0.19268,0.0001,21.14107]
[1778955684589,34.37,78112.79,0.1,0.19246,0.0001,21.12559]
[1778955689623,34.37,78110.81,0.1,0.19226,0.0001,21.11166]
[1778955694660,34.37,78110.62,0.1,0.19222,0.0001,21.10687]
[1778955699693,34.37,78102.67,0.1,0.19141,0.0001,21.05007]
[1778955705735,34.37,78098.69,0.1,0.19101,0.0001,21.02223]
[1778955710770,34.37,78099.07,0.1,0.19106,0.0001,21.02575]
[1778955715805,34.37,78099.58,0.1,0.19112,0.0001,21.0303]
[1778955721858,34.38,78097.5,0.1,0.19093,0.0001,21.01658]
[1778955726893,34.38,78095.62,0.1,0.19075,0.0001,21.004]
[1778955731927,34.38,78093.86,0.1,0.19059,0.0001,20.99233]
[1778955736963,34.38,78092.59,0.1,0.19047,0.0001,20.98424]
[1778955741998,34.38,78092.01,0.1,0.19043,0.0001,20.98109]
[1778955747032,34.39,78091.43,0.1,0.19038,0.0001,20.97792]
[1778955752380,34.39,78093.13,0.1,0.19054,0.0001,20.98727]
[1778955759726,34.39,78093.95,0.1,0.19064,0.0001,20.99386]
[1778955765636,34.39,78101.62,0.1,0.19145,0.0001,21.05075]
[1778955771200,34.39,78109.38,0.1,0.19226,0.0001,21.1075]
[1778955776237,34.4,78109.49,0.1,0.19228,0.0001,21.10894]
[1778955781335,34.4,78110.08,0.1,0.19235,0.0001,21.11368]
[1778955787315,34.4,78113.0,0.1,0.19267,0.0001,21.13551]
[1778955792349,34.4,78109.22,0.1,0.19229,0.0001,21.10899]
[1778955797384,34.4,78108.67,0.1,0.19224,0.0001,21.10578]
[1778955802419,34.4,78107.05,0.1,0.19208,0.0001,21.0949]
[1778955807453,34.41,78103.56,0.1,0.19174,0.0001,21.07071]
[1778955815986,34.41,78101.34,0.1,0.19151,0.0001,21.05281]
[1778955821555,34.41,78100.84,0.1,0.19148,0.0001,21.05019]
[1778955826590,34.41,78100.94,0.1,0.1915,0.0001,21.05188]
[1778955831625,34.41,78100.66,0.1,0.19149,0.0001,21.05082]
[1778955836660,34.42,78101.03,0.1,0.19154,0.0001,21.05441]
[1778955841695,34.42,78100.95,0.1,0.19154,0.0001,21.05474]
[1778955850759,34.42,78100.66,0.1,0.19154,0.0001,21.05428]
[1778955855794,34.42,78097.7,0.1,0.19125,0.0001,21.03409]
[1778955860829,34.43,78101.89,0.1,0.1917,0.0001,21.06535]
[1778955866871,34.43,78100.98,0.1,0.19163,0.0001,21.06034]
[1778955875935,34.43,78097.6,0.1,0.19129,0.0001,21.03482]
[1778955880970,34.44,78094.54,0.1,0.191,0.0001,21.01422]
[1778955886005,34.44,78092.65,0.1,0.19083,0.0001,21.00228]
[1778955891039,34.44,78091.62,0.1,0.19074,0.0001,20.99613]
[1778955896561,34.45,78093.41,0.1,0.19094,0.0001,21.01028]
[1778955902118,34.45,78097.14,0.1,0.19135,0.0001,21.03868]
[1778955907151,34.45,78101.94,0.1,0.19186,0.0001,21.07448]
[1778955912189,34.46,78104.3,0.1,0.19213,0.0001,21.09283]
[1778955918229,34.46,78106.04,0.1,0.19233,0.0001,21.10702]
[1778955924271,34.46,78108.65,0.1,0.19262,0.0001,21.12747]
[1778955929307,34.47,78107.54,0.1,0.19253,0.0001,21.12096]
[1778955934341,34.47,78106.48,0.1,0.19242,0.0001,21.11116]
[1778955939376,34.47,78112.23,0.1,0.19303,0.0001,21.15375]
[1778955944411,34.47,78119.23,0.1,0.19377,0.0001,21.2049]
[1778955951460,34.48,78119.9,0.1,0.19385,0.0001,21.21057]
[1778955956989,34.48,78119.01,0.1,0.19377,0.0001,21.20467]
[1778955962537,34.48,78115.68,0.1,0.19343,0.0001,21.18132]
[1778955969586,34.48,78112.65,0.1,0.19313,0.0001,21.16005]
[1778955974627,34.48,78110.06,0.1,0.19286,0.0001,21.14172]
[1778955979656,34.48,78108.06,0.1,0.19266,0.0001,21.12751]
[1778955984691,34.48,78106.27,0.1,0.19248,0.0001,21.11476]
[1778955990032,34.48,78101.12,0.1,0.19195,0.0001,21.0779]
[1778955990063,34.48,78091.14,0.1,0.19092,0.0001,21.00639]
[1778955995217,34.48,78091.74,0.1,0.19097,0.0001,21.00766]
[1778956000803,34.48,78091.74,0.1,0.19098,0.0001,21.00844]
[1778956002239,34.48,78095.49,0.1,0.19137,0.0001,21.03546]
[1778956002243,34.48,78095.49,0.1,0.19137,0.0001,21.03546]
[1778956002268,34.48,78095.49,0.1,0.19137,0.0001,21.03546]
[1778956002301,34.48,78095.49,0.1,0.19137,0.0001,21.03546]
[1778956002817,34.48,78096.24,0.1,0.19145,0.0001,21.04095]
[1778956009866,34.48,78096.79,0.1,0.19152,0.0001,21.04569]
[1778956015907,34.49,78095.52,0.1,0.1914,0.0001,21.03725]
[1778956020944,34.49,78104.5,0.1,0.19232,0.0001,21.10188]
[1778956025978,34.49,78105.33,0.1,0.19241,0.0001,21.10781]
[1778956036049,34.49,78103.32,0.1,0.1922,0.0001,21.09352]
[1778956041083,34.49,78100.94,0.1,0.19196,0.0001,21.07662]
[1778956047625,34.49,78099.72,0.1,0.19184,0.0001,21.06819]
[1778956053170,34.49,78097.64,0.1,0.19161,0.0001,21.04995]
[1778956053400,34.49,78097.64,0.1,0.19161,0.0001,21.04995]
[1778956053420,34.49,78097.64,0.1,0.19161,0.0001,21.04995]
[1778956053720,34.49,78097.64,0.1,0.19161,0.0001,21.04995]
[1778956054176,34.49,78098.93,0.1,0.19174,0.0001,21.05919]
[1778956059300,34.49,78102.84,0.1,0.19214,0.0001,21.08735]
[1778956064382,34.49,78101.4,0.1,0.192,0.0001,21.07719]
[1778956070289,34.49,78111.2,0.1,0.193,0.0001,21.14735]
[1778956075323,34.49,78110.73,0.1,0.19295,0.0001,21.14356]
[1778956081160,34.49,78110.1,0.1,0.19288,0.0001,21.13871]
[1778956086401,34.49,78107.72,0.1,0.19264,0.0001,21.12193]
[1778956091436,34.49,78106.91,0.1,0.19256,0.0001,21.11654]
[1778956096471,34.49,78108.98,0.1,0.19278,0.0001,21.13172]
[1778956101505,34.49,78115.56,0.1,0.19346,0.0001,21.1791]
[1778956106542,34.49,78118.11,0.1,0.19373,0.0001,21.19765]
[1778956114598,34.49,78122.59,0.1,0.19417,0.0001,21.22645]
[1778956120640,34.49,78126.08,0.1,0.19454,0.0001,21.25172]
[1778956128191,34.49,78138.83,0.1,0.19586,0.0001,21.34297]
[1778956133732,34.49,78143.27,0.1,0.19632,0.0001,21.37445]
[1778956138766,34.49,78146.53,0.1,0.19665,0.0001,21.39732]
[1778956143800,34.49,78148.4,0.1,0.19684,0.0001,21.41017]
[1778956148835,34.49,78149.56,0.1,0.19695,0.0001,21.41789]
[1778956154076,34.49,78150.66,0.1,0.19706,0.0001,21.42525]
[1778956160921,34.49,78152.27,0.1,0.19721,0.0001,21.43568]
[1778956165954,34.48,78153.57,0.1,0.19734,0.0001,21.44425]
[1778956170990,34.48,78154.59,0.1,0.19743,0.0001,21.45077]
[1778956176025,34.48,78156.02,0.1,0.19755,0.0001,21.45652]
[1778956181060,34.48,78161.83,0.1,0.19814,0.0001,21.49704]
[1778956186095,34.48,78161.02,0.1,0.19804,0.0001,21.49025]
[1778956191130,34.47,78161.71,0.1,0.1981,0.0001,21.49419]
[1778956196169,34.47,78164.09,0.1,0.19833,0.0001,21.51008]
[1778956201203,34.47,78163.36,0.1,0.19824,0.0001,21.50381]
[1778956206241,34.47,78163.83,0.1,0.19827,0.0001,21.50612]
[1778956211276,34.47,78163.08,0.1,0.19818,0.0001,21.49975]
[1778956216311,34.46,78162.17,0.1,0.19807,0.0001,21.4923]
[1778956221346,34.46,78161.4,0.1,0.19797,0.0001,21.48588]
[1778956226380,34.46,78161.67,0.1,0.19798,0.0001,21.48671]
[1778956231545,34.46,78163.19,0.1,0.19813,0.0001,21.49684]
[1778956237458,34.46,78165.61,0.1,0.19834,0.0001,21.50925]
[1778956242994,34.45,78169.04,0.1,0.19869,0.0001,21.53287]
[1778956248534,34.45,78170.5,0.1,0.19883,0.0001,21.5423]
[1778956253569,34.45,78171.18,0.1,0.19889,0.0001,21.54636]
[1778956258605,34.45,78172.86,0.1,0.19905,0.0001,21.55754]
[1778956263639,34.45,78175.78,0.1,0.19934,0.00011,21.57752]
[1778956268872,34.45,78176.11,0.1,0.19937,0.00011,21.5792]
[1778956274717,34.44,78176.87,0.1,0.19943,0.00011,21.58347]
[1778956279752,34.44,78177.39,0.1,0.19947,0.00011,21.58639]
[1778956284787,34.44,78177.53,0.1,0.19948,0.00011,21.58662]
[1778956289822,34.44,78178.33,0.1,0.19955,0.00011,21.59158]
[1778956294857,34.44,78191.46,0.1,0.2009,0.00011,21.68052]
[1778956299892,34.43,78191.2,0.1,0.20085,0.00011,21.67743]
[1778956304927,34.43,78187.57,0.1,0.20045,0.00011,21.65054]
[1778956309962,34.43,78181.98,0.1,0.19985,0.00011,21.60988]
[1778956311130,34.43,78181.98,0.1,0.19985,0.00011,21.60988]
[1778956311152,34.43,78181.98,0.1,0.19985,0.00011,21.60988]
[1778956312786,34.43,78180.67,0.1,0.19971,0.00011,21.60027]
[1778956312788,34.43,78180.67,0.1,0.19971,0.00011,21.60027]
[1778956313017,34.43,78180.67,0.1,0.1997,0.00011,21.60014]
[1778956318019,34.43,78178.34,0.1,0.19945,0.00011,21.58293]
[1778956324064,34.43,78176.31,0.1,0.19922,0.00011,21.56778]
[1778956329100,34.42,78174.88,0.1,0.19907,0.00011,21.55707]
[1778956335143,34.42,78172.26,0.1,0.19878,0.0001,21.53781]
[1778956340178,34.42,78171.02,0.1,0.19865,0.0001,21.52855]
[1778956346220,34.42,78171.09,0.1,0.19865,0.0001,21.52856]
[1778956351255,34.42,78170.43,0.1,0.19855,0.0001,21.5198]
[1778956356290,34.42,78172.74,0.1,0.19878,0.0001,21.53587]
[1778956361325,34.42,78172.0,0.1,0.1987,0.0001,21.53017]
[1778956366360,34.42,78171.78,0.1,0.19867,0.0001,21.52819]
[1778956373665,34.42,78171.5,0.1,0.19864,0.0001,21.52611]
[1778956379453,34.42,78171.04,0.1,0.19857,0.0001,21.52179]
[1778956384486,34.41,78170.75,0.1,0.19853,0.0001,21.51909]
[1778956390053,34.41,78169.98,0.1,0.19845,0.0001,21.51303]
[1778956395563,34.41,78169.26,0.1,0.19835,0.0001,21.5068]
[1778956400599,34.41,78169.08,0.1,0.19832,0.0001,21.50462]
[1778956406642,34.41,78167.64,0.1,0.19815,0.0001,21.49322]
[1778956411679,34.4,78167.98,0.1,0.19815,0.0001,21.491]
[1778956416711,34.4,78168.11,0.1,0.19815,0.0001,21.49089]
[1778956421747,34.4,78167.62,0.1,0.19808,0.0001,21.48631]
[1778956426783,34.4,78171.4,0.1,0.19846,0.0001,21.51216]
[1778956431817,34.39,78171.12,0.1,0.19841,0.0001,21.50888]
[1778956437859,34.39,78169.93,0.1,0.19826,0.0001,21.49889]
[1778956444481,34.39,78170.41,0.1,0.19829,0.0001,21.50075]
[1778956450950,34.38,78169.98,0.1,0.19821,0.0001,21.49583]
[1778956455986,34.38,78171.56,0.1,0.19836,0.0001,21.50578]
[1778956461020,34.38,78172.46,0.1,0.19843,0.0001,21.51076]
[1778956467062,34.37,78171.38,0.1,0.19829,0.0001,21.50132]
[1778956473105,34.37,78170.88,0.1,0.19819,0.0001,21.49239]
[1778956478140,34.37,78170.02,0.1,0.19808,0.0001,21.48487]
[1778956483178,34.36,78168.75,0.1,0.19793,0.0001,21.47447]
[1778956490227,34.36,78168.66,0.1,0.19789,0.0001,21.472]
[1778956496257,34.36,78169.82,0.1,0.19799,0.0001,21.47896]
[1778956502313,34.35,78170.14,0.1,0.19799,0.0001,21.47937]
[1778956507347,34.35,78170.03,0.1,0.19796,0.0001,21.47724]
[1778956513557,34.35,78169.85,0.1,0.19794,0.0001,21.47542]
[1778956523459,34.34,78170.27,0.1,0.19792,0.0001,21.47478]
[1778956528494,34.34,78171.41,0.1,0.19802,0.0001,21.48155]
[1778956533769,34.34,78173.27,0.1,0.19818,0.00011,21.49033]
[1778956539572,34.33,78173.93,0.1,0.19822,0.00011,21.49277]
[1778956545195,34.33,78173.4,0.1,0.19813,0.00011,21.48737]
[1778956550650,34.33,78172.87,0.1,0.19806,0.00011,21.482]
[1778956556692,34.32,78172.56,0.1,0.198,0.00011,21.47824]
[1778956562734,34.32,78172.1,0.1,0.19793,0.00011,21.47343]
[1778956567769,34.32,78173.54,0.1,0.19806,0.00011,21.48249]
[1778956572804,34.31,78176.48,0.1,0.19835,0.00011,21.50231]
[1778956577840,34.31,78178.12,0.1,0.1985,0.00011,21.51283]
[1778956585477,34.31,78180.39,0.1,0.19872,0.00011,21.52739]
[1778956590929,34.3,78181.92,0.1,0.19886,0.00011,21.53691]
[1778956595966,34.3,78182.07,0.1,0.19883,0.00011,21.53317]
[1778956602008,34.3,78182.74,0.1,0.19888,0.00011,21.53663]
[1778956607042,34.3,78185.13,0.1,0.19912,0.00011,21.55261]
[1778956613085,34.29,78185.47,0.1,0.19913,0.00011,21.55371]
[1778956619128,34.29,78186.39,0.1,0.19921,0.00011,21.55897]
[1778956624164,34.29,78187.67,0.1,0.19933,0.00011,21.56703]
[1778956626818,34.29,78186.04,0.1,0.19915,0.00011,21.55493]
[1778956626842,34.29,78186.04,0.1,0.19915,0.00011,21.55493]
[1778956627754,34.29,78176.28,0.1,0.19812,0.00011,21.48486]
[1778956627799,34.29,78176.28,0.1,0.19812,0.00011,21.48486]
[1778956627823,34.29,78176.28,0.1,0.19812,0.00011,21.48486]
[1778956628191,34.29,78176.28,0.1,0.19811,0.00011,21.48464]
[1778956629871,34.29,78168.54,0.1,0.1973,0.0001,21.42888]
[1778956629882,34.29,78168.54,0.1,0.1973,0.0001,21.42888]
[1778956630204,34.29,78168.67,0.1,0.19731,0.0001,21.42957]
[1778956636246,34.28,78169.22,0.1,0.19734,0.0001,21.43212]
[1778956641529,34.28,78170.24,0.1,0.19744,0.0001,21.43905]
[1778956641722,34.28,78169.81,0.1,0.1974,0.0001,21.43591]
[1778956641846,34.28,78169.81,0.1,0.1974,0.0001,21.43591]
[1778956641878,34.28,78169.81,0.1,0.1974,0.0001,21.43591]
[1778956642241,34.28,78169.81,0.1,0.1974,0.0001,21.43591]
[1778956642250,34.28,78169.81,0.1,0.1974,0.0001,21.43591]
[1778956642298,34.28,78165.98,0.1,0.19699,0.0001,21.4084]
[1778956647325,34.28,78161.51,0.1,0.19653,0.0001,21.37633]
[1778956650425,34.28,78161.17,0.1,0.19649,0.0001,21.37357]
[1778956650584,34.28,78161.17,0.1,0.19649,0.0001,21.37357]
[1778956650637,34.28,78161.17,0.1,0.19649,0.0001,21.37357]
[1778956650739,34.28,78160.79,0.1,0.19644,0.0001,21.37069]
[1778956656394,34.28,78154.04,0.1,0.1957,0.0001,21.31787]
[1778956661425,34.28,78154.95,0.1,0.19579,0.0001,21.32396]
[1778956666464,34.28,78146.98,0.1,0.19496,0.0001,21.26641]
[1778956671498,34.28,78147.32,0.1,0.19499,0.0001,21.26889]
[1778956677539,34.28,78147.44,0.1,0.19501,0.0001,21.26991]
[1778956682574,34.28,78147.54,0.1,0.19502,0.0001,21.27079]
[1778956686669,34.28,78158.23,0.1,0.19614,0.0001,21.34768]
[1778956694659,34.28,78158.51,0.1,0.19616,0.0001,21.34944]
[1778956700702,34.28,78157.89,0.1,0.1961,0.0001,21.34496]
[1778956705740,34.28,78161.58,0.1,0.19648,0.0001,21.37147]
[1778956710467,34.28,78167.88,0.1,0.19714,0.0001,21.41651]
[1778956710508,34.28,78167.88,0.1,0.19714,0.0001,21.41651]
[1778956710688,34.28,78167.88,0.1,0.19714,0.0001,21.41651]
[1778956710716,34.28,78167.88,0.1,0.19714,0.0001,21.41651]
[1778956711391,34.28,78170.04,0.1,0.19737,0.0001,21.43192]
[1778956711413,34.28,78170.04,0.1,0.19737,0.0001,21.43192]
[1778956712294,34.28,78170.04,0.1,0.19734,0.00011,21.42817]
[1778956712785,34.28,78170.26,0.1,0.19736,0.00011,21.42965]
[1778956717820,34.28,78164.31,0.1,0.19674,0.0001,21.38708]
[1778956722855,34.28,78163.24,0.1,0.19664,0.0001,21.37992]
[1778956727890,34.28,78161.85,0.1,0.19649,0.0001,21.36982]
[1778956732926,34.28,78163.86,0.1,0.19669,0.0001,21.38373]
[1778956737960,34.28,78162.94,0.1,0.19659,0.0001,21.37657]
[1778956742994,34.28,78162.48,0.1,0.19654,0.0001,21.37355]
[1778956748030,34.28,78162.11,0.1,0.19651,0.0001,21.37115]
[1778956753064,34.28,78161.67,0.1,0.19647,0.0001,21.36821]
[1778956758100,34.28,78160.99,0.1,0.1964,0.0001,21.36353]
[1778956763136,34.28,78160.91,0.1,0.19639,0.0001,21.36315]
[1778956768170,34.28,78161.29,0.1,0.19643,0.0001,21.36605]
[1778956769168,34.28,78161.29,0.1,0.19643,0.0001,21.36605]
[1778956769308,34.28,78161.29,0.1,0.19643,0.0001,21.36605]
[1778956769335,34.28,78161.29,0.1,0.19643,0.0001,21.36605]
[1778956769456,34.28,78161.29,0.1,0.19643,0.0001,21.36605]
[1778956769779,34.28,78161.94,0.1,0.1965,0.0001,21.37073]
[1778956771191,34.28,78152.1,0.1,0.19545,0.0001,21.29618]
[1778956776841,34.28,78148.53,0.1,0.19507,0.0001,21.2704]
[1778956782268,34.28,78153.53,0.1,0.19559,0.0001,21.30595]
[1778956790324,34.28,78154.03,0.1,0.19563,0.0001,21.30893]
[1778956795359,34.28,78154.9,0.1,0.19572,0.0001,21.31477]
[1778956800394,34.27,78155.01,0.1,0.19572,0.0001,21.31515]
[1778956804423,34.27,78164.18,0.1,0.19667,0.0001,21.38056]
[1778956809458,34.27,78167.44,0.1,0.19701,0.0001,21.40356]
[1778956814493,34.27,78166.82,0.1,0.19695,0.0001,21.39915]
[1778956819529,34.27,78165.52,0.1,0.19681,0.0001,21.38988]
[1778956824564,34.27,78164.63,0.1,0.19672,0.0001,21.38357]
[1778956830606,34.27,78163.59,0.1,0.19661,0.0001,21.37627]
[1778956835641,34.27,78161.88,0.1,0.19641,0.0001,21.36056]
[1778956840678,34.27,78163.62,0.1,0.1966,0.0001,21.37342]
[1778956844748,34.27,78150.64,0.1,0.19524,0.0001,21.28033]
[1778956849782,34.28,78145.74,0.1,0.19474,0.0001,21.24526]
[1778956854817,34.28,78146.18,0.1,0.19478,0.0001,21.24863]
[1778956859860,34.28,78146.4,0.1,0.19481,0.0001,21.25037]
[1778956864896,34.28,78153.59,0.1,0.19556,0.0001,21.30193]
[1778956869931,34.28,78149.7,0.1,0.19515,0.0001,21.27372]
[1778956874966,34.27,78145.75,0.1,0.19473,0.0001,21.24509]
[1778956880002,34.27,78145.77,0.1,0.19473,0.0001,21.24494]
[1778956885036,34.27,78143.45,0.1,0.19448,0.0001,21.22787]
[1778956891079,34.27,78140.65,0.1,0.19416,0.0001,21.20371]
[1778956897121,34.27,78137.99,0.1,0.19388,0.0001,21.18429]
[1778956902156,34.27,78136.45,0.1,0.19372,0.0001,21.17299]
[1778956914811,34.27,78136.0,0.1,0.19366,0.0001,21.16927]
[1778956920281,34.27,78139.42,0.1,0.19401,0.0001,21.19358]
[1778956926324,34.27,78142.59,0.1,0.19434,0.0001,21.21597]
[1778956931359,34.27,78144.8,0.1,0.19456,0.0001,21.2315]
[1778956936946,34.27,78146.91,0.1,0.19478,0.0001,21.24634]
[1778956942436,34.27,78149.15,0.1,0.195,0.0001,21.26178]
[1778956947470,34.27,78151.13,0.1,0.1952,0.0001,21.27549]
[1778956952506,34.26,78152.2,0.1,0.19528,0.0001,21.27897]
[1778956957541,34.26,78153.59,0.1,0.19542,0.0001,21.2884]
[1778956962576,34.26,78154.67,0.1,0.19552,0.0001,21.29559]
[1778956967612,34.26,78155.55,0.1,0.1956,0.0001,21.30132]
[1778956970783,34.26,78155.65,0.1,0.19561,0.0001,21.30179]
[1778956970822,34.26,78155.65,0.1,0.19561,0.0001,21.30179]
[1778956971865,34.26,78157.65,0.1,0.19582,0.0001,21.31604]
[1778956971880,34.26,78157.65,0.1,0.19582,0.0001,21.31604]
[1778956971888,34.26,78161.39,0.1,0.19621,0.0001,21.34278]
[1778956977680,34.26,78163.72,0.1,0.19644,0.0001,21.35854]
[1778956982715,34.26,78162.52,0.1,0.1963,0.0001,21.34904]
[1778956987751,34.25,78162.36,0.1,0.19627,0.0001,21.34704]
[1778956997821,34.25,78161.74,0.1,0.19618,0.0001,21.34094]
[1778957002859,34.25,78160.9,0.1,0.19608,0.0001,21.33411]
[1778957007891,34.25,78160.7,0.1,0.19605,0.0001,21.3319]
[1778957012925,34.25,78160.35,0.1,0.19597,0.0001,21.32496]
[1778957015007,34.24,78181.52,0.1,0.19819,0.00011,21.47666]
[1778957016128,34.24,78197.13,0.1,0.19984,0.00011,21.58837]
[1778957017965,34.24,78210.71,0.1,0.20127,0.00011,21.68491]
[1778957018708,34.24,78210.71,0.1,0.20127,0.00011,21.68491]
[1778957018720,34.24,78210.71,0.1,0.20127,0.00011,21.68491]
[1778957019097,34.24,78217.01,0.1,0.20194,0.00011,21.72953]
[1778957024108,34.24,78218.14,0.1,0.20203,0.00011,21.73581]
[1778957025419,34.24,78218.06,0.1,0.20201,0.00011,21.73434]
[1778957025531,34.24,78218.06,0.1,0.20201,0.00011,21.73434]
[1778957026021,34.24,78218.06,0.1,0.202,0.00011,21.73389]
[1778957027444,34.23,78218.34,0.1,0.20202,0.00011,21.73543]
[1778957027457,34.23,78218.34,0.1,0.20202,0.00011,21.73543]
[1778957031101,34.23,78218.07,0.1,0.20197,0.00011,21.73216]
[1778957031146,34.23,78218.07,0.1,0.20197,0.00011,21.73216]
[1778957031558,34.23,78218.27,0.1,0.20199,0.00011,21.73314]
[1778957031653,34.23,78218.27,0.1,0.20198,0.00011,21.7327]
[1778957037099,34.22,78218.27,0.1,0.20195,0.00011,21.73051]
[1778957042134,34.22,78216.58,0.1,0.20174,0.00011,21.71671]
[1778957047169,34.22,78218.2,0.1,0.20189,0.00011,21.72706]
[1778957052204,34.22,78217.94,0.1,0.20184,0.00011,21.72368]
[1778957058246,34.21,78218.94,0.1,0.20193,0.00011,21.72933]
[1778957063582,34.21,78220.88,0.1,0.20212,0.00011,21.74219]
[1778957063668,34.21,78220.88,0.1,0.20212,0.00011,21.74219]
[1778957064504,34.21,78212.79,0.1,0.20125,0.00011,21.68411]
[1778957064511,34.21,78212.79,0.1,0.20125,0.00011,21.68411]
[1778957064662,34.21,78208.22,0.1,0.20076,0.00011,21.65123]
[1778957070330,34.21,78199.54,0.1,0.19983,0.00011,21.588]
[1778957075365,34.2,78199.09,0.1,0.19974,0.00011,21.58]
[1778957080737,34.2,78197.36,0.1,0.19955,0.00011,21.56716]
[1778957089463,34.2,78191.97,0.1,0.19894,0.00011,21.52596]
[1778957095069,34.2,78186.89,0.1,0.19838,0.00011,21.4885]
[1778957100543,34.19,78185.14,0.1,0.19818,0.00011,21.47476]
[1778957105577,34.19,78176.84,0.1,0.19729,0.00011,21.41424]
[1778957112195,34.19,78177.68,0.1,0.19737,0.00011,21.41958]
[1778957122265,34.19,78177.46,0.1,0.19733,0.00011,21.41676]
[1778957129356,34.19,78177.46,0.1,0.19732,0.00011,21.41638]
[1778957134783,34.18,78185.8,0.1,0.19816,0.00011,21.47135]
[1778957139819,34.18,78190.7,0.1,0.19867,0.00011,21.50586]
[1778957145861,34.18,78194.32,0.1,0.19904,0.00011,21.53103]
[1778957150897,34.18,78198.63,0.1,0.19948,0.00011,21.56134]
[1778957155932,34.18,78201.24,0.1,0.19975,0.00011,21.57957]
[1778957160967,34.18,78202.33,0.1,0.19986,0.00011,21.58694]
[1778957166004,34.18,78203.39,0.1,0.19997,0.00011,21.59411]
[1778957171037,34.18,78204.49,0.1,0.20008,0.00011,21.60158]
[1778957176072,34.17,78204.19,0.1,0.20004,0.00011,21.59903]
[1778957181108,34.17,78205.21,0.1,0.20014,0.00011,21.60594]
[1778957187149,34.17,78203.68,0.1,0.19997,0.00011,21.59447]
[1778957192185,34.17,78202.48,0.1,0.19981,0.00011,21.58171]
[1778957197220,34.17,78202.04,0.1,0.19976,0.00011,21.57803]
[1778957202256,34.17,78199.36,0.1,0.19947,0.00011,21.5582]
[1778957207291,34.17,78198.31,0.1,0.19934,0.00011,21.55002]
[1778957212326,34.17,78196.93,0.1,0.19919,0.00011,21.5394]
[1778957217361,34.16,78196.42,0.1,0.19912,0.00011,21.53501]
[1778957222397,34.16,78198.48,0.1,0.19932,0.00011,21.54879]
[1778957228438,34.16,78197.76,0.1,0.19923,0.00011,21.5425]
[1778957233472,34.16,78197.08,0.1,0.19915,0.00011,21.53681]
[1778957240522,34.16,78197.79,0.1,0.19921,0.00011,21.54089]
[1778957245557,34.15,78199.9,0.1,0.19942,0.00011,21.55537]
[1778957250592,34.15,78202.69,0.1,0.19971,0.00011,21.57495]
[1778957255627,34.15,78207.35,0.1,0.20017,0.00011,21.60425]
[1778957260663,34.15,78205.91,0.1,0.20001,0.00011,21.59343]
[1778957265783,34.15,78203.78,0.1,0.19978,0.00011,21.57777]
[1778957272326,34.15,78199.7,0.1,0.19934,0.00011,21.54799]
[1778957277782,34.15,78200.7,0.1,0.19944,0.00011,21.55475]
[1778957282818,34.15,78197.16,0.1,0.19906,0.00011,21.52888]
[1778957287852,34.15,78194.82,0.1,0.1988,0.00011,21.51162]
[1778957291881,34.15,78205.04,0.1,0.19988,0.00011,21.58459]
[1778957296915,34.14,78208.11,0.1,0.20019,0.00011,21.60584]
[1778957302958,34.14,78209.47,0.1,0.20032,0.00011,21.61463]
[1778957307993,34.14,78210.69,0.1,0.20044,0.00011,21.62258]
[1778957313030,34.14,78212.44,0.1,0.20059,0.00011,21.63067]
[1778957318067,34.14,78212.83,0.1,0.20062,0.00011,21.63268]
[1778957327129,34.13,78216.63,0.1,0.201,0.00011,21.65842]
[1778957332164,34.13,78218.78,0.1,0.20122,0.00011,21.67297]
[1778957341227,34.13,78220.96,0.1,0.20143,0.00011,21.68706]
[1778957346262,34.13,78223.71,0.1,0.20171,0.00011,21.70587]
[1778957351298,34.12,78223.02,0.1,0.20162,0.00011,21.69996]
[1778957357340,34.12,78214.71,0.1,0.20072,0.00011,21.63964]
[1778957362375,34.12,78212.94,0.1,0.20052,0.00011,21.6265]
[1778957367411,34.12,78211.26,0.1,0.20034,0.00011,21.61394]
[1778957372445,34.12,78214.75,0.1,0.20068,0.00011,21.6347]
[1778957377480,34.12,78215.09,0.1,0.2007,0.00011,21.63652]
[1778957382520,34.12,78215.87,0.1,0.20077,0.00011,21.64138]
[1778957387554,34.12,78216.17,0.1,0.2008,0.00011,21.64302]
[1778957393175,34.11,78200.56,0.1,0.19913,0.00011,21.5304]
[1778957396617,34.11,78191.15,0.1,0.19813,0.00011,21.46257]
[1778957401652,34.11,78187.92,0.1,0.19778,0.00011,21.43849]
[1778957406687,34.11,78189.75,0.1,0.19796,0.00011,21.45083]
[1778957411861,34.11,78191.71,0.1,0.19816,0.00011,21.46465]
[1778957417764,34.11,78199.27,0.1,0.19896,0.00011,21.51901]
[1778957423386,34.11,78200.71,0.1,0.19911,0.00011,21.52933]
[1778957428841,34.11,78203.0,0.1,0.19936,0.00011,21.54594]
[1778957433880,34.11,78213.12,0.1,0.20041,0.00011,21.61521]
[1778957438913,34.11,78214.45,0.1,0.20056,0.00011,21.62484]
[1778957443948,34.11,78218.18,0.1,0.20095,0.00011,21.65145]
[1778957449354,34.11,78218.29,0.1,0.20096,0.00011,21.65212]
[1778957455026,34.11,78220.65,0.1,0.2012,0.00011,21.66835]
[1778957460061,34.11,78220.94,0.1,0.20123,0.00011,21.67009]
[1778957466102,34.11,78220.2,0.1,0.20114,0.00011,21.66431]
[1778957471137,34.11,78221.87,0.1,0.20132,0.00011,21.67587]
[1778957476172,34.11,78222.2,0.1,0.20134,0.00011,21.6778]
[1778957483815,34.1,78222.09,0.1,0.20132,0.00011,21.67626]
[1778957489498,34.1,78222.99,0.1,0.20141,0.00011,21.68229]
[1778957495307,34.1,78225.81,0.1,0.20168,0.00011,21.69805]
[1778957501350,34.1,78225.22,0.1,0.2016,0.00011,21.69297]
[1778957506384,34.1,78224.83,0.1,0.20155,0.00011,21.68949]
[1778957512427,34.1,78222.76,0.1,0.20131,0.00011,21.67387]
[1778957517464,34.09,78227.15,0.1,0.20177,0.00011,21.70461]
[1778957522499,34.09,78230.65,0.1,0.20213,0.00011,21.72883]
[1778957527533,34.09,78235.79,0.1,0.20267,0.00011,21.76463]
[1778957529547,34.09,78245.54,0.1,0.20371,0.00011,21.83398]
[1778957534582,34.09,78249.63,0.1,0.20412,0.00011,21.86168]
[1778957539617,34.08,78246.13,0.1,0.20372,0.00011,21.83514]
[1778957544652,34.08,78248.66,0.1,0.20398,0.00011,21.85193]
[1778957549687,34.08,78250.16,0.1,0.20412,0.00011,21.86145]
[1778957554728,34.07,78248.11,0.1,0.20385,0.00011,21.84187]
[1778957559757,34.07,78249.69,0.1,0.20401,0.00011,21.85226]
[1778957564791,34.07,78250.85,0.1,0.20412,0.00011,21.85968]
[1778957570834,34.07,78251.91,0.1,0.20422,0.00011,21.86622]
[1778957574863,34.07,78268.55,0.1,0.20601,0.00011,21.98441]
[1778957576633,34.07,78268.55,0.1,0.20601,0.00011,21.98441]
[1778957576668,34.07,78268.55,0.1,0.20601,0.00011,21.98441]
[1778957577012,34.07,78273.14,0.1,0.2065,0.00011,22.01716]
[1778957577023,34.07,78273.14,0.1,0.2065,0.00011,22.01716]
[1778957577135,34.07,78271.72,0.1,0.20635,0.00011,22.00699]
[1778957579049,34.07,78271.72,0.1,0.20634,0.00011,22.00671]
[1778957579148,34.06,78267.99,0.1,0.20594,0.00011,21.97981]
[1778957584335,34.06,78267.73,0.1,0.20589,0.00011,21.9769]
[1778957584445,34.06,78267.73,0.1,0.20589,0.00011,21.9769]
[1778957584576,34.06,78267.73,0.1,0.20589,0.00011,21.9769]
[1778957584623,34.06,78267.73,0.1,0.20589,0.00011,21.9769]
[1778957584675,34.06,78267.73,0.1,0.20589,0.00011,21.9769]
[1778957587279,34.06,78275.88,0.1,0.20677,0.00011,22.03446]
[1778957587378,34.06,78282.95,0.1,0.20753,0.00011,22.08459]
[1778957592587,34.06,78274.24,0.1,0.20656,0.00011,22.02101]
[1778957598024,34.05,78265.95,0.1,0.20564,0.00011,21.96036]
[1778957603623,34.05,78264.63,0.1,0.20548,0.00011,21.95024]
[1778957609102,34.05,78264.82,0.1,0.2055,0.00011,21.95117]
[1778957612780,34.05,78256.89,0.1,0.2046,0.00011,21.88989]
[1778957616081,34.05,78255.99,0.1,0.20449,0.00011,21.88279]
[1778957616084,34.05,78255.99,0.1,0.20449,0.00011,21.88279]
[1778957616121,34.05,78255.99,0.1,0.20449,0.00011,21.88279]
[1778957616161,34.05,78252.66,0.1,0.20413,0.00011,21.85862]
[1778957618778,34.05,78265.49,0.1,0.20551,0.00011,21.95006]
[1778957620350,34.05,78255.24,0.1,0.2044,0.00011,21.87647]
[1778957627227,34.04,78254.46,0.1,0.2043,0.00011,21.86989]
[1778957632262,34.04,78253.65,0.1,0.20419,0.00011,21.86265]
[1778957634909,34.04,78247.89,0.1,0.20356,0.00011,21.82085]
[1778957634940,34.04,78247.89,0.1,0.20356,0.00011,21.82085]
[1778957636636,34.04,78243.99,0.1,0.20314,0.00011,21.79265]
[1778957636640,34.04,78243.99,0.1,0.20314,0.00011,21.79265]
[1778957636737,34.04,78242.87,0.1,0.20301,0.00011,21.78442]
[1778957641254,34.04,78251.23,0.1,0.2039,0.00011,21.84359]
[1778957641272,34.04,78251.23,0.1,0.2039,0.00011,21.84359]
[1778957642812,34.04,78250.15,0.1,0.20378,0.00011,21.8356]
[1778957643339,34.04,78253.07,0.1,0.20409,0.00011,21.85605]
[1778957648365,34.03,78251.04,0.1,0.20385,0.00011,21.84055]
[1778957654416,34.03,78249.25,0.1,0.20364,0.00011,21.82613]
[1778957659451,34.03,78250.0,0.1,0.2037,0.00011,21.83052]
[1778957664485,34.03,78243.37,0.1,0.20297,0.00011,21.78205]
[1778957667506,34.02,78230.43,0.1,0.20158,0.00011,21.68868]
[1778957672770,34.02,78225.05,0.1,0.20097,0.00011,21.64612]
[1778957678175,34.02,78218.25,0.1,0.20024,0.00011,21.59714]
[1778957678189,34.02,78218.25,0.1,0.20024,0.00011,21.59714]
[1778957678210,34.02,78218.25,0.1,0.20024,0.00011,21.59714]
[1778957678266,34.02,78218.25,0.1,0.20024,0.00011,21.59714]
[1778957678584,34.02,78217.08,0.1,0.20012,0.00011,21.58873]
[1778957679850,34.02,78217.08,0.1,0.20012,0.00011,21.58873]
[1778957680597,34.02,78213.01,0.1,0.19969,0.00011,21.55942]
[1778957684629,34.02,78202.09,0.1,0.19852,0.00011,21.48085]
[1778957689662,34.03,78196.22,0.1,0.19791,0.00011,21.43888]
[1778957694697,34.03,78190.04,0.1,0.19725,0.00011,21.39413]
[1778957695913,34.02,78189.21,0.1,0.19716,0.00011,21.38803]
[1778957695936,34.02,78189.21,0.1,0.19716,0.00011,21.38803]
[1778957696067,34.02,78189.21,0.1,0.19716,0.00011,21.38803]
[1778957696714,34.02,78187.2,0.1,0.19695,0.00011,21.37342]
[1778957698724,34.02,78177.61,0.1,0.19593,0.00011,21.30397]
[1778957703760,34.02,78181.3,0.1,0.19632,0.00011,21.33072]
[1778957705774,34.02,78192.31,0.1,0.19749,0.00011,21.41037]
[1778957710810,34.02,78195.37,0.1,0.19781,0.00011,21.4324]
[1778957715843,34.02,78198.86,0.1,0.19818,0.00011,21.45733]
[1778957720881,34.02,78198.64,0.1,0.19815,0.00011,21.45539]
[1778957726654,34.02,78198.63,0.1,0.19815,0.00011,21.45512]
[1778957732563,34.02,78198.47,0.1,0.1981,0.00011,21.44975]
[1778957738464,34.02,78198.75,0.1,0.19812,0.00011,21.4515]
[1778957741025,34.02,78209.79,0.1,0.19929,0.00011,21.53063]
[1778957746061,34.02,78208.91,0.1,0.19918,0.00011,21.52348]
[1778957752703,34.02,78208.43,0.1,0.19912,0.00011,21.51904]
[1778957758141,34.01,78206.83,0.1,0.19893,0.00011,21.50666]
[1778957763286,34.01,78204.78,0.1,0.1987,0.00011,21.49105]
[1778957769224,34.01,78202.98,0.1,0.19849,0.00011,21.47695]
[1778957774261,34.01,78201.78,0.1,0.19835,0.00011,21.46752]
[1778957779298,34.01,78200.69,0.1,0.19823,0.00011,21.45891]
[1778957784672,34.01,78200.2,0.1,0.19817,0.00011,21.45494]
[1778957791169,34.0,78199.39,0.1,0.19807,0.00011,21.44836]
[1778957796641,34.0,78198.42,0.1,0.19793,0.00011,21.43656]
[1778957802614,34.0,78199.34,0.1,0.19801,0.00011,21.44241]
[1778957808503,34.0,78202.18,0.1,0.1983,0.00011,21.46196]
[1778957813539,34.0,78204.26,0.1,0.19851,0.00011,21.47627]
[1778957818573,34.0,78205.15,0.1,0.19859,0.00011,21.48196]
[1778957821357,34.0,78205.15,0.1,0.19859,0.00011,21.48196]
[1778957821574,34.0,78205.15,0.1,0.19859,0.00011,21.48196]
[1778957821865,34.0,78205.15,0.1,0.19859,0.00011,21.48196]
[1778957821869,34.0,78205.15,0.1,0.19859,0.00011,21.48196]
[1778957821935,34.0,78205.15,0.1,0.19859,0.00011,21.48196]
[1778957821960,34.0,78205.15,0.1,0.19859,0.00011,21.48196]
[1778957821967,33.99,78203.1,0.1,0.19837,0.00011,21.46671]
[1778957822673,33.99,78203.1,0.1,0.19837,0.00011,21.46671]
[1778957822702,33.99,78203.1,0.1,0.19837,0.00011,21.46671]
[1778957823922,33.99,78197.22,0.1,0.19774,0.00011,21.42409]
[1778957823935,33.99,78197.22,0.1,0.19774,0.00011,21.42409]
[1778957824496,33.99,78197.22,0.1,0.19774,0.00011,21.42396]
[1778957824527,33.99,78197.22,0.1,0.19774,0.00011,21.42396]
[1778957825983,33.99,78192.37,0.1,0.19722,0.00011,21.38883]
[1778957826702,33.99,78187.09,0.1,0.19666,0.00011,21.35063]
[1778957827513,33.99,78187.09,0.1,0.19666,0.00011,21.35063]
[1778957827557,33.99,78187.09,0.1,0.19666,0.00011,21.35063]
[1778957832672,33.99,78189.78,0.1,0.19695,0.00011,21.37011]
[1778957839723,33.99,78191.23,0.1,0.1971,0.00011,21.38047]
[1778957844758,33.99,78192.59,0.1,0.19724,0.00011,21.39019]
[1778957849793,33.99,78187.78,0.1,0.19673,0.00011,21.35547]
[1778957854829,33.99,78187.16,0.1,0.19665,0.00011,21.34735]
[1778957859901,33.99,78186.42,0.1,0.19657,0.00011,21.34204]
[1778957865908,33.99,78188.84,0.1,0.19683,0.00011,21.35977]
[1778957870940,34.0,78185.08,0.1,0.19644,0.00011,21.33294]
[1778957875975,34.0,78191.45,0.1,0.19712,0.00011,21.37942]
[1778957881009,34.0,78192.54,0.1,0.19724,0.00011,21.38771]
[1778957886045,34.0,78186.32,0.1,0.19658,0.00011,21.34305]
[1778957891080,34.0,78188.87,0.1,0.19686,0.00011,21.36179]
[1778957899136,34.0,78186.76,0.1,0.19664,0.00011,21.34694]
[1778957904171,34.0,78185.47,0.1,0.19651,0.00011,21.33785]
[1778957910213,34.0,78183.5,0.1,0.19631,0.00011,21.32418]
[1778957915248,34.0,78183.49,0.1,0.19629,0.00011,21.32096]
[1778957920283,34.0,78183.33,0.1,0.19628,0.00011,21.32034]
[1778957925318,34.0,78183.58,0.1,0.19632,0.00011,21.32268]
[1778957930356,34.01,78183.57,0.1,0.19632,0.00011,21.32316]
[1778957935388,34.01,78187.6,0.1,0.19676,0.00011,21.35283]
[1778957944041,34.01,78185.15,0.1,0.19651,0.00011,21.33597]
[1778957949487,34.01,78185.44,0.1,0.19655,0.00011,21.33875]
[1778957956537,34.01,78186.75,0.1,0.19672,0.00011,21.35007]
[1778957963586,34.02,78187.79,0.1,0.19686,0.00011,21.3596]
[1778957970635,34.02,78185.81,0.1,0.19667,0.00011,21.34663]
[1778957976677,34.02,78185.39,0.1,0.19661,0.00011,21.3406]
[1778957981716,34.02,78184.79,0.1,0.19656,0.00011,21.33698]
[1778957986752,34.03,78184.56,0.1,0.19656,0.00011,21.33675]
[1778957991787,34.03,78183.69,0.1,0.19649,0.00011,21.3319]
[1778957996822,34.03,78183.63,0.1,0.1965,0.00011,21.33287]
[1778958001859,34.04,78183.22,0.1,0.19648,0.00011,21.33127]
[1778958005886,34.04,78192.53,0.1,0.19748,0.00011,21.39943]
[1778958010922,34.04,78190.17,0.1,0.19724,0.00011,21.38331]
[1778958015956,34.04,78190.8,0.1,0.19733,0.00011,21.3888]
[1778958020993,34.04,78191.77,0.1,0.19744,0.00011,21.39678]
[1778958026029,34.05,78191.47,0.1,0.19743,0.00011,21.39563]
[1778958031064,34.05,78189.23,0.1,0.19718,0.00011,21.37685]
[1778958036099,34.05,78188.38,0.1,0.19711,0.00011,21.37182]
[1778958041133,34.05,78188.3,0.1,0.19712,0.00011,21.37236]
[1778958046168,34.05,78186.66,0.1,0.19696,0.00011,21.36164]
[1778958051204,34.06,78182.05,0.1,0.19649,0.00011,21.32967]
[1778958056239,34.06,78182.69,0.1,0.19657,0.00011,21.33508]
[1778958061867,34.06,78182.89,0.1,0.1966,0.00011,21.33701]
[1778958071937,34.06,78186.58,0.1,0.197,0.00011,21.36399]
[1778958078413,34.06,78186.83,0.1,0.19703,0.00011,21.36596]
[1778958083342,34.06,78186.64,0.1,0.19701,0.00011,21.36457]
[1778958083399,34.06,78186.64,0.1,0.19701,0.00011,21.36457]
[1778958085223,34.06,78188.45,0.1,0.1972,0.00011,21.37762]
[1778958086260,34.06,78192.56,0.1,0.19763,0.00011,21.40717]
[1778958089236,34.06,78180.43,0.1,0.19635,0.00011,21.31953]
[1778958094256,34.06,78180.16,0.1,0.1963,0.00011,21.31402]
[1778958099266,34.06,78180.19,0.1,0.1963,0.00011,21.31433]
[1778958104281,34.06,78179.9,0.1,0.19627,0.00011,21.31226]
[1778958109282,34.06,78180.04,0.1,0.19629,0.00011,21.31331]
[1778958114304,34.06,78180.29,0.1,0.19631,0.00011,21.31518]
[1778958119326,34.06,78180.82,0.1,0.19637,0.00011,21.31909]
[1778958124354,34.06,78181.02,0.1,0.19639,0.00011,21.32059]
[1778958129368,34.06,78181.19,0.1,0.19641,0.00011,21.32184]
[1778958134373,34.06,78177.98,0.1,0.19607,0.00011,21.2986]
[1778958137247,34.06,78178.73,0.1,0.19615,0.00011,21.30403]
[1778958137277,34.06,78178.73,0.1,0.19615,0.00011,21.30403]
[1778958137259,34.06,78178.58,0.1,0.19613,0.00011,21.30296]
[1778958142862,34.06,78172.54,0.1,0.1955,0.00011,21.25963]
[1778958149914,34.06,78173.27,0.1,0.19559,0.00011,21.26559]
[1778958154947,34.06,78177.64,0.1,0.19603,0.00011,21.29369]
[1778958161996,34.06,78176.22,0.1,0.19588,0.00011,21.28371]
[1778958165746,34.06,78172.05,0.1,0.19545,0.00011,21.25368]
[1778958165791,34.06,78172.05,0.1,0.19545,0.00011,21.25368]
[1778958166402,34.07,78171.72,0.1,0.19541,0.00011,21.25144]
[1778958167035,34.07,78165.15,0.1,0.19472,0.00011,21.20392]
[1778958172071,34.07,78158.4,0.1,0.19402,0.0001,21.15541]
[1778958173676,34.07,78157.23,0.1,0.1939,0.0001,21.14709]
[1778958173680,34.07,78157.23,0.1,0.1939,0.0001,21.14709]
[1778958173703,34.07,78157.23,0.1,0.1939,0.0001,21.14709]
[1778958174085,34.07,78157.42,0.1,0.19392,0.0001,21.14862]
[1778958182140,34.07,78154.19,0.1,0.19358,0.0001,21.12521]
[1778958187186,34.07,78151.39,0.1,0.19329,0.0001,21.10492]
[1778958192222,34.07,78154.2,0.1,0.19358,0.0001,21.12522]
[1778958197257,34.07,78158.5,0.1,0.19403,0.0001,21.15615]
[1778958202293,34.07,78163.94,0.1,0.1946,0.00011,21.19527]
[1778958204659,34.07,78170.55,0.1,0.19529,0.00011,21.24316]
[1778958204700,34.07,78170.55,0.1,0.19529,0.00011,21.24316]
[1778958206489,34.07,78171.28,0.1,0.19537,0.00011,21.24849]
[1778958207333,34.07,78172.07,0.1,0.19545,0.00011,21.25423]
[1778958210354,34.07,78181.43,0.1,0.19645,0.00011,21.32235]
[1778958215389,34.07,78186.07,0.1,0.19693,0.00011,21.35286]
[1778958220424,34.07,78189.3,0.1,0.19727,0.00011,21.37635]
[1778958225459,34.07,78190.83,0.1,0.19743,0.00011,21.38751]
[1778958230495,34.07,78195.89,0.1,0.19797,0.00011,21.42414]
[1778958236536,34.07,78196.31,0.1,0.19802,0.00011,21.42726]
[1778958242129,34.07,78198.61,0.1,0.19826,0.00011,21.44397]
[1778958243410,34.07,78198.61,0.1,0.19826,0.00011,21.44397]
[1778958243505,34.07,78202.96,0.1,0.19873,0.00011,21.47533]
[1778958243662,34.07,78202.96,0.1,0.19873,0.00011,21.47533]
[1778958243667,34.07,78202.96,0.1,0.19873,0.00011,21.47533]
[1778958243755,34.07,78207.75,0.1,0.19924,0.00011,21.50979]
[1778958244914,34.07,78207.75,0.1,0.19924,0.00011,21.50979]
[1778958244935,34.07,78207.75,0.1,0.19924,0.00011,21.50979]
[1778958254662,34.07,78208.18,0.1,0.19927,0.00011,21.5119]
[1778958259697,34.07,78206.88,0.1,0.19912,0.00011,21.50209]
[1778958266745,34.07,78208.79,0.1,0.19931,0.00011,21.51514]
[1778958272349,34.06,78202.12,0.1,0.19858,0.00011,21.46309]
[1778958277822,34.06,78204.29,0.1,0.1988,0.00011,21.47838]
[1778958282858,34.06,78204.25,0.1,0.19879,0.00011,21.47762]
[1778958287893,34.06,78204.99,0.1,0.19886,0.00011,21.48251]
[1778958292928,34.06,78204.98,0.1,0.19885,0.00011,21.48205]
[1778958297963,34.06,78205.08,0.1,0.19886,0.00011,21.48244]
[1778958302997,34.06,78202.82,0.1,0.19862,0.00011,21.46592]
[1778958308042,34.06,78202.55,0.1,0.19858,0.00011,21.46383]
[1778958320117,34.06,78202.53,0.1,0.19858,0.00011,21.46334]
[1778958329180,34.06,78202.57,0.1,0.19857,0.00011,21.46289]
[1778958340254,34.05,78202.4,0.1,0.19851,0.00011,21.45679]
[1778958347306,34.05,78202.34,0.1,0.19849,0.00011,21.45547]
[1778958352912,34.05,78202.38,0.1,0.19848,0.00011,21.45498]
[1778958358384,34.05,78203.23,0.1,0.19856,0.00011,21.46045]
[1778958363418,34.05,78205.12,0.1,0.19875,0.00011,21.4733]
[1778958368453,34.05,78204.73,0.1,0.1987,0.00011,21.46965]
[1778958373512,34.04,78203.49,0.1,0.19856,0.00011,21.46004]
[1778958379533,34.04,78203.48,0.1,0.19854,0.00011,21.45892]
[1778958384637,34.04,78204.15,0.1,0.1986,0.00011,21.46319]
[1778958390610,34.04,78203.45,0.1,0.19851,0.00011,21.45709]
[1778958395646,34.04,78203.33,0.1,0.19847,0.00011,21.45204]
[1778958400680,34.04,78203.13,0.1,0.19844,0.00011,21.45021]
[1778958405715,34.04,78203.03,0.1,0.19842,0.00011,21.44921]
[1778958411756,34.04,78203.05,0.1,0.19842,0.00011,21.44911]
[1778958416792,34.04,78202.86,0.1,0.1984,0.00011,21.44763]
[1778958422397,34.04,78202.62,0.1,0.19837,0.00011,21.44585]
[1778958427871,34.04,78202.76,0.1,0.19839,0.00011,21.44684]
[1778958432906,34.04,78211.49,0.1,0.19932,0.00011,21.50976]
[1778958437940,34.04,78206.28,0.1,0.19876,0.00011,21.47199]
[1778958439204,34.04,78206.28,0.1,0.19876,0.00011,21.47199]
[1778958439314,34.04,78206.28,0.1,0.19876,0.00011,21.47199]
[1778958439416,34.04,78201.99,0.1,0.1983,0.00011,21.44107]
[1778958441254,34.04,78201.99,0.1,0.1983,0.00011,21.44113]
[1778958443334,34.04,78201.63,0.1,0.19827,0.00011,21.43864]
[1778958443430,34.04,78204.23,0.1,0.19854,0.00011,21.45744]
[1778958447453,34.04,78207.67,0.1,0.19891,0.00011,21.48233]
[1778958447548,34.04,78207.67,0.1,0.19891,0.00011,21.48234]
[1778958454053,34.04,78207.89,0.1,0.19891,0.00011,21.48035]
[1778958457740,34.04,78207.81,0.1,0.19891,0.00011,21.47982]
[1778958457842,34.04,78207.82,0.1,0.19891,0.00011,21.47995]
[1778958463115,34.04,78207.55,0.1,0.19888,0.00011,21.47819]
[1778958465988,34.04,78207.55,0.1,0.19888,0.00011,21.47819]
[1778958465991,34.04,78207.55,0.1,0.19888,0.00011,21.47819]
[1778958466137,34.04,78207.14,0.1,0.19884,0.00011,21.47535]
[1778958471172,34.04,78206.62,0.1,0.19879,0.00011,21.47182]
[1778958476210,34.04,78206.62,0.1,0.19879,0.00011,21.47203]
[1778958481242,34.04,78208.03,0.1,0.19894,0.00011,21.48232]
[1778958482442,34.04,78208.03,0.1,0.19894,0.00011,21.48232]
[1778958482543,34.04,78208.17,0.1,0.19896,0.00011,21.48336]
[1778958488292,34.04,78204.68,0.1,0.19859,0.00011,21.45849]
[1778958493327,34.04,78205.95,0.1,0.19873,0.00011,21.46796]
[1778958498362,34.04,78208.6,0.1,0.19902,0.00011,21.48733]
[1778958498916,34.04,78208.6,0.1,0.19902,0.00011,21.48733]
[1778958499013,34.04,78208.45,0.1,0.199,0.00011,21.4863]
[1778958504404,34.04,78205.8,0.1,0.19873,0.00011,21.46755]
[1778958506642,34.04,78205.51,0.1,0.1987,0.00011,21.46555]
[1778958507425,34.04,78205.79,0.1,0.19873,0.00011,21.46775]
[1778958512460,34.04,78203.76,0.1,0.1985,0.00011,21.44997]
[1778958517496,34.04,78208.94,0.1,0.19905,0.00011,21.48758]
[1778958522533,34.04,78207.78,0.1,0.19893,0.00011,21.47933]
[1778958527567,34.04,78208.78,0.1,0.19904,0.00011,21.48654]
[1778958535623,34.04,78207.18,0.1,0.19886,0.00011,21.47489]
[1778958540658,34.04,78205.01,0.1,0.19863,0.00011,21.45915]
[1778958545693,34.04,78202.06,0.1,0.19832,0.00011,21.43776]
[1778958550727,34.04,78196.64,0.1,0.19774,0.00011,21.39876]
[1778958556771,34.04,78196.78,0.1,0.19776,0.00011,21.39993]
[1778958562379,34.04,78197.09,0.1,0.19779,0.00011,21.40229]
[1778958569864,34.04,78197.58,0.1,0.19785,0.00011,21.40592]
[1778958574899,34.04,78197.76,0.1,0.19784,0.00011,21.40357]
[1778958582527,34.04,78198.42,0.1,0.19791,0.00011,21.40837]
[1778958588997,34.04,78200.31,0.1,0.19812,0.00011,21.42213]
[1778958595039,34.04,78203.45,0.1,0.19845,0.00011,21.445]
[1778958596268,34.04,78203.45,0.1,0.19845,0.00011,21.445]
[1778958596287,34.04,78203.45,0.1,0.19845,0.00011,21.445]
[1778958596307,34.04,78203.45,0.1,0.19845,0.00011,21.445]
[1778958596316,34.04,78203.45,0.1,0.19845,0.00011,21.445]
[1778958596318,34.04,78203.45,0.1,0.19845,0.00011,21.445]
[1778958596378,34.04,78203.45,0.1,0.19845,0.00011,21.445]
[1778958596407,34.04,78203.45,0.1,0.19845,0.00011,21.445]
[1778958596437,34.04,78201.71,0.1,0.19827,0.00011,21.43252]
[1778958602667,34.04,78193.36,0.1,0.19738,0.00011,21.37213]
[1778958609794,34.04,78193.87,0.1,0.19743,0.00011,21.37562]
[1778958617193,34.04,78194.83,0.1,0.19752,0.00011,21.38186]
[1778958622806,34.04,78195.76,0.1,0.19762,0.00011,21.38828]
[1778958628270,34.04,78195.97,0.1,0.19764,0.00011,21.38948]
[1778958633305,34.04,78198.99,0.1,0.19793,0.00011,21.40749]
[1778958639347,34.04,78198.87,0.1,0.19793,0.00011,21.40729]
[1778958645390,34.04,78198.9,0.1,0.19794,0.00011,21.40819]
[1778958650425,34.05,78198.84,0.1,0.19794,0.00011,21.40835]
[1778958655461,34.05,78198.47,0.1,0.19791,0.00011,21.4063]
[1778958663091,34.05,78196.67,0.1,0.19774,0.00011,21.39441]
[1778958673160,34.05,78197.19,0.1,0.19781,0.00011,21.3994]
[1778958680634,34.05,78197.56,0.1,0.19787,0.00011,21.40286]
[1778958685670,34.05,78197.55,0.1,0.19787,0.00011,21.40336]
[1778958690704,34.06,78198.32,0.1,0.19796,0.00011,21.40946]
[1778958695740,34.06,78198.31,0.1,0.19795,0.00011,21.40632]
[1778958699923,34.06,78197.13,0.1,0.19783,0.00011,21.39821]
[1778958699979,34.06,78190.43,0.1,0.19712,0.00011,21.35002]
[1778958700140,34.06,78190.43,0.1,0.19712,0.00011,21.35002]
[1778958700827,34.06,78183.69,0.1,0.19641,0.00011,21.30151]
[1778958706822,34.06,78183.68,0.1,0.19641,0.00011,21.30183]
[1778958711852,34.06,78184.18,0.1,0.19647,0.00011,21.30579]
[1778958718901,34.06,78184.51,0.1,0.19651,0.00011,21.30868]
[1778958723936,34.06,78192.36,0.1,0.19735,0.00011,21.36561]
[1778958729882,34.06,78193.29,0.1,0.19745,0.00011,21.37232]
[1778958735013,34.06,78194.95,0.1,0.19763,0.00011,21.38487]
[1778958741055,34.06,78195.6,0.1,0.19772,0.00011,21.39051]
[1778958750118,34.07,78195.72,0.1,0.19775,0.00011,21.39262]
[1778958755153,34.07,78195.96,0.1,0.19776,0.00011,21.39127]
[1778958760832,34.07,78195.03,0.1,0.19767,0.00011,21.38498]
[1778958767238,34.07,78193.46,0.1,0.19751,0.00011,21.37452]
[1778958772273,34.07,78189.69,0.1,0.19712,0.00011,21.34792]
[1778958777308,34.07,78188.05,0.1,0.19696,0.00011,21.33673]
[1778958782344,34.08,78186.59,0.1,0.19681,0.00011,21.32689]
[1778958787377,34.08,78185.34,0.1,0.19669,0.00011,21.31852]
[1778958792416,34.08,78185.57,0.1,0.19673,0.00011,21.3208]
[1778958802483,34.08,78195.45,0.1,0.19778,0.00011,21.39272]
[1778958811550,34.08,78196.11,0.1,0.19783,0.00011,21.39412]
[1778958816588,34.08,78198.27,0.1,0.19806,0.00011,21.40979]
[1778958821625,34.08,78200.31,0.1,0.19828,0.00011,21.42463]
[1778958826657,34.08,78200.85,0.1,0.19835,0.00011,21.42877]
[1778958831691,34.08,78202.67,0.1,0.19854,0.00011,21.44219]
[1778958836727,34.08,78203.62,0.1,0.19865,0.00011,21.4494]
[1778958841762,34.08,78202.65,0.1,0.19855,0.00011,21.44282]
[1778958846797,34.08,78201.59,0.1,0.19845,0.00011,21.43563]
[1778958852838,34.09,78204.87,0.1,0.1988,0.00011,21.4597]
[1778958857877,34.09,78208.24,0.1,0.19917,0.00011,21.4842]
[1778958862911,34.09,78210.91,0.1,0.19945,0.00011,21.5035]
[1778958867946,34.09,78211.07,0.1,0.19947,0.00011,21.50471]
[1778958872980,34.09,78210.51,0.1,0.19939,0.00011,21.49704]
[1778958878016,34.09,78208.74,0.1,0.1992,0.00011,21.48433]
[1778958884058,34.09,78210.44,0.1,0.19938,0.00011,21.49656]
[1778958890099,34.09,78211.85,0.1,0.19953,0.00011,21.50676]
[1778958896168,34.09,78213.35,0.1,0.19969,0.00011,21.51774]
[1778958901537,34.09,78210.29,0.1,0.19937,0.00011,21.49601]
[1778958907246,34.09,78213.21,0.1,0.19969,0.00011,21.51768]
[1778958912281,34.09,78215.52,0.1,0.19994,0.00011,21.53462]
[1778958917316,34.09,78212.47,0.1,0.19962,0.00011,21.51295]
[1778958922351,34.09,78210.48,0.1,0.19941,0.00011,21.49883]
[1778958927386,34.09,78208.5,0.1,0.1992,0.00011,21.48471]
[1778958933429,34.09,78209.78,0.1,0.19932,0.00011,21.49035]
[1778958939017,34.09,78210.11,0.1,0.19935,0.00011,21.49279]
[1778958944506,34.09,78207.86,0.1,0.19912,0.00011,21.47671]
[1778958948857,34.09,78206.76,0.1,0.199,0.00011,21.4689]
[1778958948885,34.09,78206.76,0.1,0.199,0.00011,21.4689]
[1778958949075,34.09,78206.76,0.1,0.199,0.00011,21.4689]
[1778958949080,34.09,78206.76,0.1,0.199,0.00011,21.4689]
[1778958949088,34.09,78206.73,0.1,0.199,0.00011,21.46873]
[1778958954576,34.09,78212.82,0.1,0.19965,0.00011,21.51253]
[1778958959611,34.09,78213.97,0.1,0.19977,0.00011,21.52061]
[1778958964647,34.09,78214.75,0.1,0.19985,0.00011,21.52595]
[1778958969681,34.09,78214.83,0.1,0.19985,0.00011,21.52617]
[1778958975727,34.09,78215.39,0.1,0.1999,0.00011,21.52973]
[1778958980942,34.09,78216.05,0.1,0.19997,0.00011,21.53413]
[1778958986803,34.09,78215.24,0.1,0.19987,0.00011,21.52768]
[1778958991838,34.09,78211.52,0.1,0.19944,0.00011,21.49677]
[1778958996872,34.09,78211.1,0.1,0.19939,0.00011,21.49327]
[1778959001908,34.08,78211.86,0.1,0.19946,0.00011,21.49823]
[1778959007950,34.08,78211.92,0.1,0.19946,0.00011,21.49804]
[1778959012986,34.08,78212.36,0.1,0.1995,0.00011,21.50067]
[1778959018717,34.08,78211.1,0.1,0.19936,0.00011,21.49118]
[1778959029648,34.08,78210.97,0.1,0.19933,0.00011,21.48911]
[1778959035140,34.08,78212.11,0.1,0.19944,0.00011,21.49688]
[1778959040725,34.08,78212.16,0.1,0.19944,0.00011,21.49671]
[1778959048142,34.08,78212.16,0.1,0.19944,0.00011,21.49663]
[1778959053269,34.07,78212.12,0.1,0.1994,0.00011,21.49172]
[1778959058305,34.07,78212.67,0.1,0.19945,0.00011,21.49526]
[1778959064753,34.07,78213.61,0.1,0.19954,0.00011,21.50169]
[1778959064787,34.07,78213.61,0.1,0.19954,0.00011,21.50169]
[1778959064854,34.07,78214.15,0.1,0.1996,0.00011,21.50535]
[1778959068374,34.07,78204.98,0.1,0.19861,0.00011,21.43876]
[1778959073410,34.07,78202.57,0.1,0.19834,0.00011,21.42067]
[1778959079456,34.07,78201.89,0.1,0.19826,0.00011,21.4149]
[1778959084487,34.07,78201.8,0.1,0.19825,0.00011,21.41419]
[1778959090104,34.07,78201.44,0.1,0.19821,0.00011,21.41166]
[1778959096576,34.07,78200.64,0.1,0.19811,0.00011,21.40521]
[1778959098586,34.07,78209.78,0.1,0.19909,0.00011,21.47095]
[1778959103623,34.06,78211.56,0.1,0.19927,0.00011,21.48333]
[1778959109665,34.06,78204.47,0.1,0.19851,0.00011,21.43194]
[1778959114701,34.06,78205.3,0.1,0.19857,0.00011,21.43413]
[1778959119737,34.06,78203.74,0.1,0.1984,0.00011,21.42292]
[1778959124771,34.06,78205.53,0.1,0.1986,0.00011,21.43586]
[1778959129806,34.06,78206.92,0.1,0.19874,0.00011,21.44591]
[1778959134841,34.06,78207.37,0.1,0.19879,0.00011,21.44918]
[1778959139878,34.06,78208.16,0.1,0.19888,0.00011,21.45491]
[1778959144912,34.06,78207.99,0.1,0.19886,0.00011,21.45371]
[1778959149946,34.06,78206.28,0.1,0.19868,0.00011,21.44142]
[1778959158003,34.06,78204.53,0.1,0.19849,0.00011,21.4289]
[1778959163044,34.06,78200.43,0.1,0.19806,0.00011,21.39945]
[1778959168079,34.06,78208.43,0.1,0.19891,0.00011,21.45723]
[1778959173114,34.06,78212.73,0.1,0.19934,0.00011,21.48422]
[1778959176623,34.06,78212.43,0.1,0.19931,0.00011,21.48191]
[1778959176644,34.06,78212.43,0.1,0.19931,0.00011,21.48191]
[1778959177480,34.06,78212.88,0.1,0.19936,0.00011,21.4851]
[1778959178149,34.06,78213.04,0.1,0.19937,0.00011,21.48621]
[1778959183184,34.06,78215.41,0.1,0.19962,0.00011,21.50302]
[1778959188761,34.06,78212.62,0.1,0.19932,0.00011,21.48272]
[1778959194262,34.06,78209.08,0.1,0.19894,0.00011,21.45702]
[1778959199297,34.06,78208.97,0.1,0.19893,0.00011,21.45622]
[1778959204334,34.06,78207.84,0.1,0.19881,0.00011,21.44814]
[1778959210376,34.06,78205.26,0.1,0.19853,0.00011,21.42955]
[1778959215411,34.06,78203.93,0.1,0.19839,0.00011,21.41987]
[1778959220446,34.06,78202.58,0.1,0.19824,0.00011,21.40998]
[1778959226067,34.06,78201.39,0.1,0.19811,0.00011,21.40119]
[1778959231523,34.06,78200.79,0.1,0.19802,0.00011,21.3928]
[1778959237565,34.06,78200.21,0.1,0.19795,0.00011,21.38823]
[1778959243137,34.06,78199.26,0.1,0.19785,0.00011,21.38103]
[1778959248642,34.06,78199.28,0.1,0.19784,0.00011,21.38071]
[1778959253676,34.06,78198.95,0.1,0.1978,0.00011,21.37791]
[1778959259718,34.06,78198.73,0.1,0.19777,0.00011,21.37579]
[1778959264766,34.06,78199.41,0.1,0.19783,0.00011,21.38022]
[1778959273408,34.05,78196.19,0.1,0.19748,0.00011,21.3564]
[1778959283477,34.05,78196.06,0.1,0.19746,0.00011,21.35478]
[1778959293547,34.05,78195.9,0.1,0.19741,0.00011,21.34971]
[1778959299999,34.05,78196.52,0.1,0.19748,0.00011,21.35424]
[1778959306554,34.05,78197.07,0.1,0.19754,0.00011,21.35838]
[1778959306819,34.05,78197.07,0.1,0.19754,0.00011,21.35838]
[1778959306851,34.05,78197.07,0.1,0.19754,0.00011,21.35838]
[1778959307053,34.05,78197.07,0.1,0.19754,0.00011,21.35851]
[1778959309066,34.05,78187.53,0.1,0.19653,0.00011,21.28946]
[1778959314101,34.05,78188.24,0.1,0.1966,0.00011,21.29439]
[1778959322157,34.05,78189.09,0.1,0.19668,0.00011,21.30013]
[1778959327192,34.05,78189.38,0.1,0.19671,0.00011,21.30192]
[1778959332228,34.05,78190.77,0.1,0.19685,0.00011,21.31168]
[1778959342297,34.05,78191.1,0.1,0.19688,0.00011,21.31341]
[1778959347366,34.05,78193.32,0.1,0.19711,0.00011,21.32906]
[1778959352367,34.05,78191.73,0.1,0.19691,0.00011,21.31352]
[1778959357403,34.05,78192.75,0.1,0.19701,0.00011,21.32054]
[1778959362436,34.05,78193.34,0.1,0.19707,0.00011,21.32442]
[1778959368502,34.04,78193.69,0.1,0.1971,0.00011,21.32663]
[1778959374521,34.04,78195.01,0.1,0.19723,0.00011,21.3355]
[1778959379559,34.04,78195.0,0.1,0.19723,0.00011,21.33514]
[1778959380595,34.04,78195.0,0.1,0.19723,0.00011,21.33514]
[1778959380624,34.04,78193.71,0.1,0.19709,0.00011,21.32592]
[1778959381121,34.04,78193.71,0.1,0.19709,0.00011,21.32592]
[1778959381155,34.04,78193.71,0.1,0.19709,0.00011,21.32592]
[1778959381176,34.04,78193.71,0.1,0.19709,0.00011,21.32592]
[1778959381184,34.04,78193.71,0.1,0.19709,0.00011,21.32592]
[1778959381187,34.04,78193.71,0.1,0.19709,0.00011,21.32592]
[1778959386608,34.04,78180.44,0.1,0.1957,0.00011,21.2311]
[1778959391643,34.05,78181.43,0.1,0.19581,0.00011,21.23873]
[1778959396846,34.05,78183.18,0.1,0.196,0.00011,21.25153]
[1778959402721,34.05,78182.69,0.1,0.19595,0.00011,21.24801]
[1778959407758,34.05,78181.46,0.1,0.19582,0.00011,21.23912]
[1778959412793,34.05,78180.87,0.1,0.19573,0.00011,21.2312]
[1778959417828,34.05,78180.39,0.1,0.19568,0.00011,21.2278]
[1778959422863,34.05,78181.07,0.1,0.19576,0.00011,21.23278]
[1778959427898,34.05,78182.05,0.1,0.19586,0.00011,21.2399]
[1778959432933,34.05,78189.26,0.1,0.19662,0.00011,21.29179]
[1778959437968,34.05,78192.64,0.1,0.19697,0.00011,21.31589]
[1778959443003,34.04,78195.73,0.1,0.1973,0.00011,21.33783]
[1778959448037,34.04,78197.55,0.1,0.19748,0.00011,21.3506]
[1778959453073,34.04,78199.94,0.1,0.19773,0.00011,21.36753]
[1778959458108,34.04,78199.69,0.1,0.1977,0.00011,21.36551]
[1778959463145,34.04,78197.46,0.1,0.19746,0.00011,21.34928]
[1778959468180,34.04,78194.67,0.1,0.19717,0.00011,21.32903]
[1778959473218,34.04,78194.43,0.1,0.19712,0.00011,21.32354]
[1778959478251,34.04,78195.99,0.1,0.19728,0.00011,21.33476]
[1778959483285,34.04,78197.55,0.1,0.19744,0.00011,21.34588]
[1778959488319,34.04,78200.84,0.1,0.19779,0.00011,21.36951]
[1778959493357,34.04,78209.89,0.1,0.19875,0.00011,21.43428]
[1778959498390,34.04,78209.2,0.1,0.19867,0.00011,21.42879]
[1778959503425,34.04,78207.78,0.1,0.19851,0.00011,21.41813]
[1778959508461,34.04,78206.97,0.1,0.19842,0.00011,21.41197]
[1778959514503,34.04,78206.76,0.1,0.19839,0.00011,21.41016]
[1778959519539,34.04,78207.34,0.1,0.19845,0.00011,21.41411]
[1778959524574,34.04,78207.4,0.1,0.19845,0.00011,21.41424]
[1778959529610,34.04,78207.78,0.1,0.19849,0.00011,21.41663]
[1778959534646,34.03,78207.96,0.1,0.19847,0.00011,21.41385]
[1778959540689,34.03,78208.23,0.1,0.1985,0.00011,21.41527]
[1778959550758,34.03,78208.29,0.1,0.19849,0.00011,21.41478]
[1778959552921,34.03,78208.64,0.1,0.19852,0.00011,21.41714]
[1778959552944,34.03,78208.64,0.1,0.19852,0.00011,21.41714]
[1778959554064,34.03,78208.52,0.1,0.19851,0.00011,21.4162]
[1778959554787,34.03,78211.06,0.1,0.19878,0.00011,21.43443]
[1778959558172,34.03,78213.96,0.1,0.19908,0.00011,21.45499]
[1778959558273,34.03,78214.08,0.1,0.19909,0.00011,21.45573]
[1778959563848,34.03,78214.65,0.1,0.19914,0.00011,21.45916]
[1778959568885,34.03,78215.27,0.1,0.1992,0.00011,21.46273]
[1778959575517,34.02,78215.85,0.1,0.19924,0.00011,21.46592]
[1778959580969,34.02,78215.91,0.1,0.19923,0.00011,21.46532]
[1778959586004,34.02,78216.17,0.1,0.19925,0.00011,21.4663]
[1778959591128,34.02,78216.37,0.1,0.19926,0.00011,21.46738]
[1778959599095,34.02,78218.51,0.1,0.19944,0.00011,21.47706]
[1778959604130,34.01,78220.56,0.1,0.19964,0.00011,21.49087]
[1778959610172,34.01,78221.24,0.1,0.19969,0.00011,21.49454]
[1778959615798,34.01,78222.02,0.1,0.19976,0.00011,21.4991]
[1778959621249,34.01,78222.51,0.1,0.19979,0.00011,21.50133]
[1778959626284,34.0,78222.87,0.1,0.19981,0.00011,21.50281]
[1778959631319,34.0,78225.27,0.1,0.20005,0.00011,21.51895]
[1778959636354,34.0,78229.0,0.1,0.20043,0.00011,21.54458]
[1778959641395,33.99,78229.53,0.1,0.20047,0.00011,21.54706]
[1778959647432,33.99,78229.04,0.1,0.20039,0.00011,21.54193]
[1778959652467,33.99,78228.55,0.1,0.2003,0.00011,21.53342]
[1778959657502,33.99,78230.86,0.1,0.20052,0.00011,21.54871]
[1778959663544,33.98,78228.4,0.1,0.20023,0.00011,21.52934]
[1778959668579,33.98,78226.75,0.1,0.20004,0.00011,21.51611]
[1778959673614,33.98,78224.79,0.1,0.19981,0.00011,21.50066]
[1778959680663,33.97,78223.78,0.1,0.19967,0.00011,21.49157]
[1778959685699,33.97,78221.25,0.1,0.19938,0.00011,21.47208]
[1778959690734,33.97,78222.13,0.1,0.19946,0.00011,21.47723]
[1778959696359,33.96,78223.59,0.1,0.19959,0.00011,21.48635]
[1778959704803,33.96,78225.58,0.1,0.19979,0.00011,21.50001]
[1778959709870,33.96,78228.22,0.1,0.20004,0.00011,21.51676]
[1778959715912,33.96,78229.27,0.1,0.20011,0.00011,21.51927]
[1778959720948,33.95,78228.35,0.1,0.19999,0.00011,21.51152]
[1778959726568,33.95,78225.74,0.1,0.19969,0.00011,21.49136]
[1778959734038,33.95,78223.61,0.1,0.19944,0.00011,21.47426]
[1778959740082,33.94,78222.13,0.1,0.19926,0.00011,21.4623]
[1778959745117,33.94,78221.06,0.1,0.19913,0.00011,21.45352]
[1778959750153,33.94,78220.1,0.1,0.19901,0.00011,21.44554]
[1778959755187,33.94,78226.47,0.1,0.19967,0.00011,21.49027]
[1778959757482,33.94,78227.72,0.1,0.1998,0.00011,21.49903]
[1778959757517,33.94,78227.72,0.1,0.1998,0.00011,21.49903]
[1778959757755,33.94,78227.72,0.1,0.1998,0.00011,21.49903]
[1778959757914,33.94,78229.59,0.1,0.2,0.00011,21.51226]
[1778959760222,33.93,78240.78,0.1,0.20119,0.00011,21.59202]
[1778959765258,33.93,78249.05,0.1,0.20206,0.00011,21.65054]
[1778959770292,33.93,78245.37,0.1,0.20165,0.00011,21.6234]
[1778959775327,33.93,78249.37,0.1,0.20206,0.00011,21.64843]
[1778959781369,33.93,78250.83,0.1,0.20222,0.00011,21.65875]
[1778959786790,33.93,78248.13,0.1,0.20192,0.00011,21.63916]
[1778959791872,33.93,78241.12,0.1,0.20117,0.00011,21.58867]
[1778959797481,33.93,78243.0,0.1,0.20138,0.00011,21.60267]
[1778959802587,33.93,78241.43,0.1,0.20121,0.00011,21.59155]
[1778959808661,33.93,78238.93,0.1,0.20095,0.00011,21.57407]
[1778959814601,33.93,78232.35,0.1,0.20025,0.00011,21.52724]
[1778959820643,33.93,78230.43,0.1,0.20005,0.00011,21.51407]
[1778959827284,33.94,78226.8,0.1,0.19969,0.00011,21.48948]
[1778959832737,33.94,78226.8,0.1,0.19968,0.00011,21.48696]
[1778959837773,33.94,78226.4,0.1,0.19966,0.00011,21.48532]
[1778959843814,33.95,78223.77,0.1,0.1994,0.00011,21.46789]
[1778959853885,33.95,78223.0,0.1,0.19936,0.00011,21.46496]
[1778959859928,33.95,78220.49,0.1,0.19912,0.00011,21.44843]
[1778959867564,33.96,78218.6,0.1,0.19895,0.00011,21.43691]
[1778959873019,33.96,78213.65,0.1,0.19844,0.00011,21.40248]
[1778959879344,33.97,78211.92,0.1,0.19827,0.00011,21.39137]
[1778959885019,33.97,78210.93,0.1,0.19818,0.00011,21.385]
[1778959890114,33.97,78211.86,0.1,0.19831,0.00011,21.39379]
[1778959894654,33.97,78219.85,0.1,0.19915,0.00011,21.44863]
[1778959894692,33.97,78219.85,0.1,0.19915,0.00011,21.44863]
[1778959895579,33.97,78218.43,0.1,0.19901,0.00011,21.43876]
[1778959895596,33.97,78218.3,0.1,0.199,0.00011,21.43801]
[1778959896684,33.97,78218.3,0.1,0.199,0.00011,21.43801]
[1778959896712,33.97,78218.3,0.1,0.199,0.00011,21.43801]
[1778959901080,33.98,78218.98,0.1,0.19908,0.00011,21.4437]
[1778959901104,33.98,78218.98,0.1,0.19908,0.00011,21.4437]
[1778959901739,33.98,78218.7,0.1,0.19906,0.00011,21.44187]
[1778959901839,33.98,78219.89,0.1,0.19919,0.00011,21.45065]
[1778959907844,33.98,78221.16,0.1,0.19934,0.00011,21.46088]
[1778959914509,33.98,78222.14,0.1,0.19945,0.00011,21.46864]
[1778959920352,33.98,78223.61,0.1,0.19963,0.00011,21.48072]
[1778959927984,33.99,78224.5,0.1,0.19975,0.00011,21.48822]
[1778959933442,33.99,78225.99,0.1,0.19992,0.00011,21.49985]
[1778959936150,33.99,78226.34,0.1,0.19996,0.00011,21.50252]
[1778959936228,33.99,78226.67,0.1,0.2,0.00011,21.50505]
[1778959936952,33.99,78222.4,0.1,0.19954,0.00011,21.47441]
[1778959941499,33.99,78213.29,0.1,0.19858,0.00011,21.40969]
[1778959948127,33.99,78212.36,0.1,0.19851,0.00011,21.4044]
[1778959953583,34.0,78207.26,0.1,0.19796,0.00011,21.36526]
[1778959958618,34.0,78209.14,0.1,0.19818,0.00011,21.37994]
[1778959964662,34.0,78207.86,0.1,0.19806,0.00011,21.37194]
[1778959970702,34.0,78206.06,0.1,0.19789,0.00011,21.36024]
[1778959977751,34.01,78205.13,0.1,0.19781,0.00011,21.35509]
[1778959982785,34.01,78203.75,0.1,0.19768,0.00011,21.34623]
[1778959987820,34.01,78203.36,0.1,0.19766,0.00011,21.34446]
[1778959993862,34.01,78202.8,0.1,0.1976,0.00011,21.34095]
[1778959999905,34.01,78202.36,0.1,0.19756,0.00011,21.3379]
[1778960008550,34.01,78201.78,0.1,0.1975,0.00011,21.33384]
[1778960014005,34.01,78201.33,0.1,0.19743,0.00011,21.32698]
[1778960019042,34.01,78201.21,0.1,0.19742,0.00011,21.32621]
[1778960024076,34.01,78204.74,0.1,0.19779,0.00011,21.35176]
[1778960029112,34.01,78210.61,0.1,0.19842,0.00011,21.39403]
[1778960034147,34.01,78214.61,0.1,0.19884,0.00011,21.42268]
[1778960039182,34.01,78217.94,0.1,0.19919,0.00011,21.44638]
[1778960044218,34.01,78219.72,0.1,0.19938,0.00011,21.45885]
[1778960049252,34.01,78221.29,0.1,0.19954,0.00011,21.46978]
[1778960058899,34.01,78225.29,0.1,0.19996,0.00011,21.4979]
[1778960066371,34.01,78226.78,0.1,0.20011,0.00011,21.50809]
[1778960071408,34.01,78228.31,0.1,0.20024,0.00011,21.51508]
[1778960076440,34.01,78233.2,0.1,0.20076,0.00011,21.54989]
[1778960081476,34.01,78234.0,0.1,0.20084,0.00011,21.55526]
[1778960086510,34.01,78234.25,0.1,0.20086,0.00011,21.55671]
[1778960091172,34.01,78234.43,0.1,0.20088,0.00011,21.55786]
[1778960091212,34.01,78234.43,0.1,0.20088,0.00011,21.55786]
[1778960092862,34.01,78233.71,0.1,0.2008,0.00011,21.55244]
[1778960092920,34.01,78233.8,0.1,0.20081,0.00011,21.55301]
[1778960097285,34.0,78239.16,0.1,0.20138,0.00011,21.59126]
[1778960097337,34.0,78239.16,0.1,0.20138,0.00011,21.59126]
[1778960099271,34.0,78242.52,0.1,0.20174,0.00011,21.61548]
[1778960099303,34.0,78250.63,0.1,0.20262,0.00011,21.67382]
[1778960105643,34.01,78251.93,0.1,0.20276,0.00011,21.68338]
[1778960111687,34.01,78252.53,0.1,0.20283,0.00011,21.68786]
[1778960116721,34.01,78257.01,0.1,0.20331,0.00011,21.72005]
[1778960121756,34.01,78257.34,0.1,0.20335,0.00011,21.72234]
[1778960126791,34.0,78267.13,0.1,0.20441,0.00011,21.79235]
[1778960131826,34.0,78268.31,0.1,0.20451,0.00011,21.79707]
[1778960135179,34.0,78259.41,0.1,0.20355,0.00011,21.73331]
[1778960135201,34.0,78259.41,0.1,0.20355,0.00011,21.73331]
[1778960135302,34.0,78259.41,0.1,0.20355,0.00011,21.73331]
[1778960135312,34.0,78259.41,0.1,0.20355,0.00011,21.73331]
[1778960135388,34.0,78255.77,0.1,0.20315,0.00011,21.70719]
[1778960140894,34.01,78245.96,0.1,0.2021,0.00011,21.63723]
[1778960145925,34.01,78242.68,0.1,0.20176,0.00011,21.61427]
[1778960150960,34.01,78240.51,0.1,0.20153,0.00011,21.59923]
[1778960155996,34.01,78238.78,0.1,0.20135,0.00011,21.5868]
[1778960161031,34.01,78237.25,0.1,0.20118,0.00011,21.57583]
[1778960166066,34.01,78235.11,0.1,0.20095,0.00011,21.56042]
[1778960177143,34.01,78234.04,0.1,0.20083,0.00011,21.55262]
[1778960182144,34.01,78231.0,0.1,0.20051,0.00011,21.53069]
[1778960187214,34.01,78228.08,0.1,0.20019,0.00011,21.50974]
[1778960192249,34.01,78225.32,0.1,0.19988,0.00011,21.48632]
[1778960197285,34.01,78222.49,0.1,0.19958,0.00011,21.46614]
[1778960202391,34.01,78222.4,0.1,0.19957,0.00011,21.46579]
[1778960208433,34.01,78222.94,0.1,0.19964,0.00011,21.47011]
[1778960213470,34.01,78223.21,0.1,0.19967,0.00011,21.47246]
[1778960218552,34.01,78224.18,0.1,0.19978,0.00011,21.47988]
[1778960224547,34.01,78223.73,0.1,0.19975,0.00011,21.47748]
[1778960230105,34.02,78228.07,0.1,0.20023,0.00011,21.50959]
[1778960231666,34.02,78237.95,0.1,0.2013,0.00011,21.58135]
[1778960238644,34.02,78242.14,0.1,0.20178,0.00011,21.61345]
[1778960243678,34.02,78244.06,0.1,0.20201,0.00011,21.62864]
[1778960248714,34.03,78247.41,0.1,0.20239,0.00011,21.654]
[1778960253748,34.03,78249.53,0.1,0.20261,0.00011,21.66672]
[1778960260317,34.03,78251.22,0.1,0.20282,0.00011,21.6802]
[1778960265832,34.04,78248.88,0.1,0.20258,0.00011,21.6647]
[1778960271144,34.04,78249.03,0.1,0.20261,0.00011,21.66659]
[1778960271163,34.04,78249.03,0.1,0.20261,0.00011,21.66659]
[1778960271205,34.04,78249.03,0.1,0.20261,0.00011,21.66659]
[1778960272203,34.04,78249.22,0.1,0.20264,0.00011,21.66816]
[1778960272300,34.04,78249.16,0.1,0.20263,0.00011,21.66793]
[1778960280457,34.04,78249.77,0.1,0.20273,0.00011,21.67419]
[1778960285974,34.05,78250.48,0.1,0.20283,0.00011,21.68078]
[1778960291009,34.05,78250.41,0.1,0.20284,0.00011,21.6815]
[1778960296044,34.05,78251.03,0.1,0.20293,0.00011,21.68717]
[1778960301157,34.05,78251.82,0.1,0.20302,0.00011,21.69364]
[1778960307122,34.06,78254.84,0.1,0.20337,0.00011,21.71633]
[1778960313164,34.06,78255.94,0.1,0.20347,0.00011,21.72113]
[1778960318199,34.06,78256.24,0.1,0.20351,0.00011,21.72368]
[1778960323235,34.06,78257.32,0.1,0.20363,0.00011,21.73168]
[1778960329276,34.06,78257.16,0.1,0.20362,0.00011,21.73078]
[1778960336326,34.06,78257.08,0.1,0.20361,0.00011,21.73058]
[1778960341363,34.06,78257.19,0.1,0.20363,0.00011,21.73174]
[1778960346395,34.06,78249.93,0.1,0.20286,0.00011,21.68033]
[1778960352438,34.06,78249.77,0.1,0.20285,0.00011,21.68005]
[1778960357473,34.07,78250.07,0.1,0.2029,0.00011,21.68294]
[1778960366535,34.07,78250.35,0.1,0.20295,0.00011,21.68631]
[1778960371573,34.07,78250.59,0.1,0.20296,0.00011,21.68504]
[1778960376608,34.07,78250.82,0.1,0.203,0.00011,21.68735]
[1778960386679,34.07,78250.91,0.1,0.20303,0.00011,21.68947]
[1778960391715,34.08,78251.25,0.1,0.20308,0.00011,21.69252]
[1778960396750,34.08,78251.16,0.1,0.20308,0.00011,21.6924]
[1778960401785,34.08,78251.18,0.1,0.20309,0.00011,21.69313]
[1778960406822,34.08,78250.6,0.1,0.20303,0.00011,21.68961]
[1778960411856,34.08,78250.8,0.1,0.20307,0.00011,21.69168]
[1778960417519,34.08,78250.82,0.1,0.20307,0.00011,21.69221]
[1778960417581,34.08,78250.82,0.1,0.20307,0.00011,21.69221]
[1778960417680,34.08,78250.82,0.1,0.20307,0.00011,21.69221]
[1778960417689,34.08,78250.82,0.1,0.20307,0.00011,21.69221]
[1778960417722,34.08,78250.87,0.1,0.20308,0.00011,21.69283]
[1778960421726,34.08,78240.87,0.1,0.20202,0.00011,21.622]
[1778960426744,34.09,78244.09,0.1,0.20238,0.00011,21.64606]
[1778960431763,34.09,78246.24,0.1,0.20263,0.00011,21.66265]
[1778960436769,34.09,78247.21,0.1,0.20273,0.00011,21.66709]
[1778960441777,34.09,78244.54,0.1,0.20246,0.00011,21.64916]
[1778960446781,34.09,78244.96,0.1,0.20251,0.00011,21.65215]
[1778960451807,34.09,78241.11,0.1,0.20209,0.00011,21.62454]
[1778960456821,34.09,78240.34,0.1,0.20201,0.00011,21.61922]
[1778960461832,34.1,78241.09,0.1,0.20209,0.00011,21.62482]
[1778960466851,34.1,78238.28,0.1,0.20182,0.00011,21.60614]
[1778960471868,34.1,78238.28,0.1,0.20184,0.00011,21.60746]
[1778960476885,34.1,78236.27,0.1,0.20164,0.00011,21.59414]
[1778960481903,34.11,78234.07,0.1,0.20143,0.00011,21.58012]
[1778960485152,34.11,78228.38,0.1,0.20083,0.00011,21.54029]
[1778960485314,34.11,78228.38,0.1,0.20083,0.00011,21.54029]
[1778960485347,34.11,78228.38,0.1,0.20083,0.00011,21.54029]
[1778960485830,34.11,78226.87,0.1,0.20068,0.00011,21.52977]
[1778960486285,34.11,78226.87,0.1,0.20068,0.00011,21.52977]
[1778960486791,34.11,78226.87,0.1,0.20068,0.00011,21.52977]
[1778960486822,34.11,78226.87,0.1,0.20068,0.00011,21.52977]
[1778960486375,34.11,78226.87,0.1,0.20068,0.00011,21.52977]
[1778960488340,34.11,78226.47,0.1,0.20064,0.00011,21.52723]
[1778960492467,34.11,78224.53,0.1,0.20043,0.00011,21.51094]
[1778960492568,34.11,78224.53,0.1,0.20043,0.00011,21.51128]
[1778960502010,34.12,78224.47,0.1,0.20048,0.00011,21.51419]
[1778960507522,34.13,78222.01,0.1,0.20024,0.00011,21.49818]
[1778960512557,34.13,78218.52,0.1,0.19989,0.00011,21.47485]
[1778960515106,34.13,78219.77,0.1,0.20004,0.00011,21.48489]
[1778960515175,34.13,78219.77,0.1,0.20004,0.00011,21.48489]
[1778960517170,34.13,78221.81,0.1,0.20027,0.00011,21.5]
[1778960522627,34.14,78225.5,0.1,0.2007,0.00011,21.52877]
[1778960527661,34.14,78227.63,0.1,0.20095,0.00011,21.54574]
[1778960532697,34.14,78227.98,0.1,0.20102,0.00011,21.5499]
[1778960534694,34.15,78228.14,0.1,0.20104,0.00011,21.55138]
[1778960534734,34.15,78228.14,0.1,0.20104,0.00011,21.55138]
[1778960534746,34.15,78228.14,0.1,0.20104,0.00011,21.55138]
[1778960534795,34.15,78228.6,0.1,0.20109,0.00011,21.55501]
[1778960540761,34.15,78228.86,0.1,0.20115,0.00011,21.55854]
[1778960546795,34.15,78229.08,0.1,0.20121,0.00011,21.56245]
[1778960551240,34.16,78229.93,0.1,0.20132,0.00011,21.56987]
[1778960551264,34.16,78229.93,0.1,0.20132,0.00011,21.56987]
[1778960552173,34.16,78229.66,0.1,0.20127,0.00011,21.56466]
[1778960557871,34.16,78228.72,0.1,0.20122,0.00011,21.56085]
[1778960560417,34.17,78229.0,0.1,0.20125,0.00011,21.56328]
[1778960566935,34.17,78229.05,0.1,0.20131,0.00011,21.567]
[1778960572542,34.18,78230.18,0.1,0.20146,0.00011,21.57716]
[1778960578012,34.18,78230.37,0.1,0.20152,0.00011,21.58098]
[1778960583047,34.19,78230.62,0.1,0.20158,0.00011,21.5848]
[1778960588082,34.19,78230.64,0.1,0.20162,0.00011,21.58696]
[1778960591408,34.19,78230.61,0.1,0.20162,0.00011,21.58754]
[1778960597145,34.2,78229.98,0.1,0.2016,0.00011,21.58577]
[1778960602752,34.2,78230.2,0.1,0.20165,0.00011,21.58929]
[1778960608222,34.21,78230.22,0.1,0.20169,0.00011,21.59177]
[1778960617284,34.22,78230.39,0.1,0.20174,0.00011,21.59277]
[1778960622892,34.22,78231.08,0.1,0.20184,0.00011,21.59956]
[1778960628362,34.23,78231.39,0.1,0.20191,0.00011,21.60389]
[1778960633397,34.23,78231.42,0.1,0.20194,0.00011,21.60582]
[1778960638433,34.23,78231.51,0.1,0.20198,0.00011,21.60816]
[1778960643467,34.24,78231.58,0.1,0.20201,0.00011,21.61031]
[1778960648554,34.24,78231.54,0.1,0.20203,0.00011,21.61163]
[1778960653606,34.24,78232.11,0.1,0.20212,0.00011,21.61724]
[1778960663189,34.25,78232.24,0.1,0.20218,0.00011,21.62112]
[1778960668644,34.25,78232.24,0.1,0.2022,0.00011,21.62254]
[1778960673682,34.26,78232.13,0.1,0.20218,0.00011,21.61951]
[1778960678716,34.26,78230.94,0.1,0.20208,0.00011,21.6125]
[1778960683753,34.26,78231.49,0.1,0.20216,0.00011,21.61797]
[1778960688788,34.27,78232.15,0.1,0.20226,0.00011,21.6242]
[1778960693823,34.27,78232.21,0.1,0.20229,0.00011,21.62616]
[1778960698858,34.27,78231.91,0.1,0.20228,0.00011,21.62551]
[1778960703893,34.28,78232.22,0.1,0.20233,0.00011,21.62917]
[1778960705670,34.28,78232.22,0.1,0.20234,0.00011,21.62946]
[1778960705908,34.28,78232.28,0.1,0.20235,0.00011,21.63017]
[1778960710942,34.28,78234.37,0.1,0.20259,0.00011,21.64638]
[1778960715977,34.28,78235.34,0.1,0.20272,0.00011,21.65456]
[1778960721011,34.29,78235.77,0.1,0.20278,0.00011,21.65885]
[1778960726047,34.29,78235.99,0.1,0.20283,0.00011,21.66161]
[1778960731083,34.29,78235.93,0.1,0.20282,0.00011,21.65892]
[1778960737124,34.29,78238.22,0.1,0.20309,0.00011,21.67661]
[1778960742745,34.3,78238.36,0.1,0.20312,0.00011,21.67869]
[1778960746959,34.3,78238.36,0.1,0.20312,0.00011,21.6789]
[1778960747045,34.3,78238.36,0.1,0.20312,0.00011,21.6789]
[1778960747079,34.3,78238.36,0.1,0.20312,0.00011,21.6789]
[1778960747087,34.3,78238.36,0.1,0.20312,0.00011,21.6789]
[1778960747038,34.3,78238.84,0.1,0.20319,0.00011,21.68317]
[1778960752815,34.3,78232.27,0.1,0.2025,0.00011,21.63756]
[1778960758279,34.3,78231.09,0.1,0.2024,0.00011,21.63076]
[1778960764323,34.31,78231.24,0.1,0.20244,0.00011,21.6335]
[1778960769358,34.31,78231.15,0.1,0.20245,0.00011,21.63428]
[1778960774392,34.31,78229.78,0.1,0.20233,0.00011,21.62599]
[1778960779429,34.32,78230.76,0.1,0.20246,0.00011,21.63444]
[1778960784463,34.32,78229.97,0.1,0.20239,0.00011,21.63022]
[1778960789499,34.32,78230.12,0.1,0.20243,0.00011,21.63269]
[1778960794534,34.33,78229.26,0.1,0.20234,0.00011,21.62428]
[1778960799568,34.33,78228.16,0.1,0.20224,0.00011,21.61793]
[1778960804604,34.33,78228.85,0.1,0.20234,0.00011,21.62438]
[1778960811666,34.34,78229.81,0.1,0.20248,0.00011,21.63334]
[1778960817707,34.34,78231.35,0.1,0.20267,0.00011,21.64611]
[1778960822742,34.35,78231.54,0.1,0.20271,0.00011,21.64896]
[1778960827777,34.35,78234.92,0.1,0.2031,0.00011,21.67437]
[1778960832812,34.35,78233.66,0.1,0.20298,0.00011,21.6667]
[1778960834533,34.35,78232.27,0.1,0.20284,0.00011,21.65707]
[1778960834568,34.35,78232.27,0.1,0.20284,0.00011,21.65707]
[1778960839591,34.35,78231.82,0.1,0.20281,0.00011,21.65512]
[1778960841134,34.36,78231.97,0.1,0.20283,0.00011,21.65642]
[1778960841175,34.36,78231.97,0.1,0.20283,0.00011,21.65642]
[1778960846912,34.36,78233.87,0.1,0.20306,0.00011,21.67147]
[1778960851946,34.36,78234.0,0.1,0.20306,0.00011,21.66969]
[1778960856982,34.36,78234.38,0.1,0.20312,0.00011,21.67335]
[1778960862017,34.37,78233.75,0.1,0.20307,0.00011,21.66984]
[1778960868146,34.37,78233.7,0.1,0.20307,0.00011,21.67025]
[1778960874102,34.37,78234.18,0.1,0.20315,0.00011,21.67516]
[1778960879137,34.37,78233.98,0.1,0.20314,0.00011,21.67465]
[1778960884172,34.37,78234.06,0.1,0.20317,0.00011,21.6763]
[1778960889207,34.38,78234.1,0.1,0.20318,0.00011,21.67752]
[1778960894244,34.38,78234.41,0.1,0.20323,0.00011,21.68069]
[1778960899276,34.38,78234.29,0.1,0.20324,0.00011,21.68086]
[1778960904314,34.38,78238.03,0.1,0.20365,0.00011,21.70844]
[1778960909346,34.38,78241.45,0.1,0.20403,0.00011,21.73339]
[1778960911138,34.38,78241.45,0.1,0.20403,0.00011,21.73339]
[1778960911177,34.38,78241.45,0.1,0.20403,0.00011,21.73339]
[1778960912771,34.39,78240.31,0.1,0.20389,0.00011,21.72188]
[1778960912872,34.39,78240.31,0.1,0.20389,0.00011,21.722]
[1778960918645,34.39,78239.8,0.1,0.20385,0.00011,21.71898]
[1778960928479,34.39,78239.79,0.1,0.20386,0.00011,21.71995]
[1778960933739,34.39,78239.81,0.1,0.20387,0.00011,21.72039]
[1778960935529,34.39,78250.26,0.1,0.205,0.00011,21.79484]
[1778960939557,34.39,78260.47,0.1,0.2061,0.00011,21.86739]
[1778960944593,34.39,78263.36,0.1,0.20642,0.00011,21.88794]
[1778960949627,34.39,78266.84,0.1,0.20679,0.00011,21.91227]
[1778960954772,34.39,78269.35,0.1,0.20706,0.00011,21.92967]
[1778960960704,34.39,78270.19,0.1,0.20714,0.00011,21.93528]
[1778960965741,34.39,78268.54,0.1,0.20696,0.00011,21.92325]
[1778960970776,34.39,78266.61,0.1,0.20674,0.00011,21.90923]
[1778960975811,34.39,78259.39,0.1,0.20593,0.00011,21.85408]
[1778960981068,34.39,78258.76,0.1,0.20586,0.00011,21.84955]
[1778960986888,34.39,78259.06,0.1,0.20589,0.00011,21.85149]
[1778960991924,34.39,78258.58,0.1,0.20584,0.00011,21.84793]
[1778960996958,34.39,78258.15,0.1,0.20578,0.00011,21.84444]
[1778961001993,34.38,78256.78,0.1,0.20562,0.00011,21.83396]
[1778961007032,34.38,78261.52,0.1,0.20612,0.00011,21.86662]
[1778961012067,34.38,78262.99,0.1,0.20626,0.00011,21.87598]
[1778961017102,34.38,78263.37,0.1,0.20629,0.00011,21.87759]
[1778961022137,34.37,78263.1,0.1,0.20624,0.00011,21.87457]
[1778961027172,34.37,78263.15,0.1,0.20623,0.00011,21.87382]
[1778961032212,34.37,78261.94,0.1,0.20605,0.00011,21.86047]
[1778961037250,34.37,78261.07,0.1,0.20594,0.00011,21.85323]
[1778961042284,34.36,78260.58,0.1,0.20587,0.00011,21.84868]
[1778961047319,34.36,78261.99,0.1,0.20601,0.00011,21.85754]
[1778961052355,34.36,78260.77,0.1,0.20586,0.00011,21.84777]
[1778961057389,34.36,78260.05,0.1,0.20576,0.00011,21.84136]
[1778961062983,34.35,78259.26,0.1,0.20566,0.00011,21.8347]
[1778961068466,34.35,78259.02,0.1,0.20561,0.00011,21.83175]
[1778961073501,34.35,78250.83,0.1,0.20471,0.00011,21.77269]
[1778961078917,34.35,78243.58,0.1,0.20392,0.00011,21.72032]
[1778961080631,34.35,78244.43,0.1,0.204,0.00011,21.72593]
[1778961080794,34.35,78244.43,0.1,0.204,0.00011,21.72593]
[1778961080876,34.35,78244.43,0.1,0.204,0.00011,21.72593]
[1778961081326,34.35,78245.78,0.1,0.20414,0.00011,21.7353]
[1778961083326,34.34,78232.31,0.1,0.20269,0.00011,21.63919]
[1778961088329,34.34,78235.35,0.1,0.20301,0.00011,21.66038]
[1778961093362,34.34,78236.91,0.1,0.20314,0.00011,21.66713]
[1778961098378,34.34,78239.12,0.1,0.20337,0.00011,21.68234]
[1778961103389,34.34,78239.34,0.1,0.20339,0.00011,21.68343]
[1778961108418,34.34,78239.34,0.1,0.20338,0.00011,21.68307]
[1778961113418,34.34,78239.43,0.1,0.20339,0.00011,21.68326]
[1778961118424,34.34,78239.11,0.1,0.20335,0.00011,21.6807]
[1778961123446,34.34,78239.19,0.1,0.20336,0.00011,21.68134]
[1778961128458,34.34,78233.22,0.1,0.20273,0.00011,21.63964]
[1778961131261,34.34,78233.25,0.1,0.20274,0.00011,21.64024]
[1778961131297,34.34,78233.25,0.1,0.20274,0.00011,21.64024]
[1778961132981,34.34,78233.68,0.1,0.20279,0.00011,21.64349]
[1778961136683,34.34,78233.77,0.1,0.20281,0.00011,21.64515]
[1778961136730,34.34,78233.77,0.1,0.20281,0.00011,21.64515]
[1778961136740,34.34,78233.77,0.1,0.20281,0.00011,21.64515]
[1778961141151,34.34,78235.05,0.1,0.20296,0.00011,21.65487]
[1778961141179,34.34,78235.05,0.1,0.20296,0.00011,21.65487]
[1778961141218,34.34,78235.05,0.1,0.20296,0.00011,21.65487]
[1778961148112,34.35,78234.68,0.1,0.20295,0.00011,21.65413]
[1778961148654,34.35,78234.68,0.1,0.20295,0.00011,21.65413]
[1778961148700,34.35,78234.68,0.1,0.20295,0.00011,21.65413]
[1778961148972,34.35,78234.68,0.1,0.20295,0.00011,21.65413]
[1778961151105,34.35,78235.02,0.1,0.20299,0.00011,21.65698]
[1778961151130,34.35,78235.02,0.1,0.20299,0.00011,21.65698]
[1778961151506,34.35,78235.02,0.1,0.20297,0.00011,21.65351]
[1778961157173,34.35,78233.73,0.1,0.20286,0.00011,21.64571]
[1778961160615,34.35,78234.0,0.1,0.2029,0.00011,21.64836]
[1778961160647,34.35,78234.0,0.1,0.2029,0.00011,21.64836]
[1778961160661,34.35,78234.0,0.1,0.2029,0.00011,21.64836]
[1778961161122,34.35,78234.0,0.1,0.2029,0.00011,21.64836]
[1778961161177,34.35,78234.0,0.1,0.2029,0.00011,21.64836]
[1778961161791,34.36,78234.7,0.1,0.20297,0.00011,21.65359]
[1778961168251,34.36,78233.95,0.1,0.20292,0.00011,21.64992]
[1778961168691,34.36,78233.95,0.1,0.20292,0.00011,21.64992]
[1778961168717,34.36,78233.95,0.1,0.20292,0.00011,21.64992]
[1778961168729,34.36,78233.95,0.1,0.20292,0.00011,21.64992]
[1778961171076,34.36,78233.97,0.1,0.20293,0.00011,21.65051]
[1778961171114,34.36,78233.97,0.1,0.20293,0.00011,21.65051]
[1778961172092,34.36,78233.69,0.1,0.2029,0.00011,21.64874]
[1778961178321,34.36,78233.46,0.1,0.2029,0.00011,21.64861]
[1778961180722,34.36,78232.78,0.1,0.20283,0.00011,21.64399]
[1778961180754,34.36,78232.78,0.1,0.20283,0.00011,21.64399]
[1778961180764,34.36,78232.78,0.1,0.20283,0.00011,21.64399]
[1778961186377,34.37,78227.3,0.1,0.20227,0.00011,21.6066]
[1778961191236,34.37,78227.17,0.1,0.20227,0.00011,21.60674]
[1778961191253,34.37,78227.17,0.1,0.20227,0.00011,21.60674]
[1778961196447,34.37,78227.06,0.1,0.20229,0.00011,21.6076]
[1778961201482,34.38,78227.37,0.1,0.20234,0.00011,21.61119]
[1778961206049,34.38,78225.03,0.1,0.20211,0.00011,21.59591]
[1778961206183,34.38,78225.03,0.1,0.20211,0.00011,21.59591]
[1778961211552,34.38,78217.04,0.1,0.20126,0.00011,21.53717]
[1778961216588,34.39,78214.14,0.1,0.20097,0.00011,21.51769]
[1778961221621,34.39,78211.41,0.1,0.2007,0.00011,21.49915]
[1778961227326,34.39,78210.46,0.1,0.20061,0.00011,21.49308]
[1778961231418,34.39,78209.78,0.1,0.20054,0.00011,21.48893]
[1778961231447,34.39,78209.78,0.1,0.20054,0.00011,21.48893]
[1778961231807,34.39,78203.99,0.1,0.19993,0.00011,21.44785]
[1778961231813,34.39,78203.99,0.1,0.19993,0.00011,21.44785]
[1778961232008,34.39,78196.19,0.1,0.19911,0.00011,21.39243]
[1778961237734,34.39,78189.66,0.1,0.19843,0.00011,21.34673]
[1778961242769,34.39,78193.44,0.1,0.19884,0.00011,21.37426]
[1778961247810,34.4,78186.44,0.1,0.19811,0.00011,21.32497]
[1778961252840,34.4,78188.7,0.1,0.19836,0.00011,21.34196]
[1778961257875,34.4,78188.73,0.1,0.19838,0.00011,21.34346]
[1778961262909,34.4,78187.76,0.1,0.19829,0.00011,21.33746]
[1778961268067,34.4,78186.57,0.1,0.19818,0.00011,21.32988]
[1778961274468,34.41,78185.36,0.1,0.19805,0.00011,21.31899]
[1778961280030,34.41,78185.63,0.1,0.1981,0.00011,21.32209]
[1778961285073,34.41,78193.87,0.1,0.19898,0.00011,21.38168]
[1778961288466,34.41,78195.09,0.1,0.19912,0.00011,21.39063]
[1778961288490,34.41,78195.09,0.1,0.19912,0.00011,21.39063]
[1778961289395,34.41,78195.66,0.1,0.19918,0.00011,21.39491]
[1778961289494,34.41,78197.55,0.1,0.19938,0.00011,21.40838]
[1778961294608,34.41,78206.39,0.1,0.20032,0.00011,21.4717]
[1778961296555,34.41,78206.39,0.1,0.20032,0.00011,21.4717]
[1778961296619,34.41,78206.39,0.1,0.20032,0.00011,21.4717]
[1778961296935,34.41,78207.59,0.1,0.20045,0.00011,21.48032]
[1778961297001,34.41,78207.59,0.1,0.20045,0.00011,21.48032]
[1778961297308,34.41,78207.59,0.1,0.20045,0.00011,21.48032]
[1778961297485,34.41,78216.85,0.1,0.20144,0.00011,21.5462]
[1778961299167,34.41,78227.17,0.1,0.20254,0.00011,21.61957]
[1778961299974,34.41,78227.17,0.1,0.20254,0.00011,21.61957]
[1778961299984,34.41,78227.17,0.1,0.20254,0.00011,21.61957]
[1778961300607,34.41,78230.83,0.1,0.20293,0.00011,21.64548]
[1778961305634,34.41,78225.84,0.1,0.20239,0.00011,21.60955]
[1778961307915,34.41,78226.76,0.1,0.20248,0.00011,21.61578]
[1778961307930,34.41,78226.76,0.1,0.20248,0.00011,21.61578]
[1778961309980,34.41,78227.25,0.1,0.20254,0.00011,21.61931]
[1778961310243,34.41,78227.25,0.1,0.20254,0.00011,21.61931]
[1778961320317,34.42,78228.08,0.1,0.20265,0.00011,21.62646]
[1778961325355,34.42,78221.77,0.1,0.20198,0.00011,21.58242]
[1778961330389,34.42,78218.49,0.1,0.20165,0.00011,21.56024]
[1778961335425,34.42,78216.7,0.1,0.20145,0.00011,21.54505]
[1778961340460,34.43,78215.33,0.1,0.20133,0.00011,21.53653]
[1778961346502,34.43,78214.52,0.1,0.20126,0.00011,21.53223]
[1778961351537,34.43,78215.27,0.1,0.20136,0.00011,21.53876]
[1778961356572,34.43,78215.5,0.1,0.20141,0.00011,21.54159]
[1778961361606,34.44,78217.72,0.1,0.20166,0.00011,21.55854]
[1778961366620,34.44,78218.79,0.1,0.20179,0.00011,21.56698]
[1778961371677,34.44,78218.05,0.1,0.20173,0.00011,21.56305]
[1778961376713,34.44,78217.98,0.1,0.20174,0.00011,21.56384]
[1778961381747,34.45,78215.94,0.1,0.20154,0.00011,21.55033]
[1778961386782,34.45,78215.35,0.1,0.20149,0.00011,21.54705]
[1778961393833,34.45,78219.08,0.1,0.20188,0.00011,21.5711]
[1778961398866,34.45,78222.3,0.1,0.20224,0.00011,21.59484]
[1778961403900,34.45,78222.65,0.1,0.20229,0.00011,21.59815]
[1778961408936,34.46,78223.24,0.1,0.20237,0.00011,21.60318]
[1778961413971,34.46,78224.87,0.1,0.20256,0.00011,21.61557]
[1778961419007,34.46,78226.19,0.1,0.20271,0.00011,21.62567]
[1778961424043,34.46,78219.41,0.1,0.20199,0.00011,21.57814]
[1778961429078,34.46,78215.27,0.1,0.20156,0.00011,21.54909]
[1778961435593,34.46,78217.28,0.1,0.20178,0.00011,21.56401]
[1778961441162,34.47,78212.79,0.1,0.20133,0.00011,21.53365]
[1778961446197,34.47,78210.83,0.1,0.20114,0.00011,21.52115]
[1778961451235,34.47,78209.7,0.1,0.20102,0.00011,21.51086]
[1778961456269,34.47,78209.71,0.1,0.20103,0.00011,21.51157]
[1778961461304,34.47,78210.37,0.1,0.20111,0.00011,21.51665]
[1778961466338,34.48,78212.28,0.1,0.20131,0.00011,21.53056]
[1778961471375,34.48,78213.66,0.1,0.20147,0.00011,21.54089]
[1778961476410,34.48,78215.29,0.1,0.20166,0.00011,21.55362]
[1778961481445,34.48,78215.06,0.1,0.20165,0.00011,21.55313]
[1778961487487,34.48,78213.98,0.1,0.20156,0.00011,21.54682]
[1778961492522,34.49,78212.43,0.1,0.20141,0.00011,21.53693]
[1778961497557,34.49,78211.99,0.1,0.20138,0.00011,21.5349]
[1778961502593,34.49,78211.11,0.1,0.20131,0.00011,21.52974]
[1778961507627,34.49,78210.51,0.1,0.20126,0.00011,21.52655]
[1778961512663,34.5,78210.97,0.1,0.2013,0.00011,21.52719]
[1778961517698,34.5,78213.61,0.1,0.2016,0.00011,21.54698]
[1778961522733,34.5,78215.54,0.1,0.20182,0.00011,21.56171]
[1778961527767,34.5,78216.9,0.1,0.20198,0.00011,21.57243]
[1778961532802,34.51,78217.48,0.1,0.20206,0.00011,21.57762]
[1778961537838,34.51,78217.78,0.1,0.20211,0.00011,21.58093]
[1778961542873,34.51,78218.13,0.1,0.20217,0.00011,21.58457]
[1778961549923,34.51,78226.85,0.1,0.20312,0.00011,21.64772]
[1778961555883,34.52,78224.73,0.1,0.2029,0.00011,21.63333]
[1778961565028,34.52,78226.25,0.1,0.2031,0.00011,21.64638]
[1778961570080,34.52,78225.18,0.1,0.203,0.00011,21.63943]
[1778961576578,34.52,78224.93,0.1,0.20296,0.00011,21.63509]
[1778961582148,34.53,78226.04,0.1,0.20309,0.00011,21.64376]
[1778961588195,34.53,78226.35,0.1,0.20314,0.00011,21.64681]
[1778961593231,34.53,78226.77,0.1,0.2032,0.00011,21.65056]
[1778961599275,34.53,78226.62,0.1,0.20321,0.00011,21.651]
[1778961603943,34.54,78235.84,0.1,0.20421,0.00011,21.71717]
[1778961605420,34.54,78235.72,0.1,0.2042,0.00011,21.71654]
[1778961605450,34.54,78235.72,0.1,0.2042,0.00011,21.71654]
[1778961606411,34.54,78242.43,0.1,0.20492,0.00011,21.76409]
[1778961606430,34.54,78245.24,0.1,0.20523,0.00011,21.78408]
[1778961609526,34.54,78245.24,0.1,0.20523,0.00011,21.7842]
[1778961609621,34.54,78246.56,0.1,0.20537,0.00011,21.79369]
[1778961612933,34.54,78234.31,0.1,0.20406,0.00011,21.70751]
[1778961618413,34.54,78236.32,0.1,0.20429,0.00011,21.72279]
[1778961623448,34.54,78235.1,0.1,0.20418,0.00011,21.71501]
[1778961628483,34.54,78233.69,0.1,0.20404,0.00011,21.70587]
[1778961633522,34.55,78232.25,0.1,0.20387,0.00011,21.69288]
[1778961638554,34.55,78232.02,0.1,0.20386,0.00011,21.69208]
[1778961640142,34.55,78232.02,0.1,0.20386,0.00011,21.69208]
[1778961640223,34.55,78232.02,0.1,0.20386,0.00011,21.69208]
[1778961640233,34.55,78232.02,0.1,0.20386,0.00011,21.69208]
[1778961646610,34.55,78221.81,0.1,0.20279,0.00011,21.62135]
[1778961651645,34.55,78221.11,0.1,0.20274,0.00011,21.61749]
[1778961656680,34.56,78217.01,0.1,0.20231,0.00011,21.58924]
[1778961661714,34.56,78215.35,0.1,0.20215,0.00011,21.57825]
[1778961666750,34.56,78216.12,0.1,0.20224,0.00011,21.58443]
[1778961671784,34.56,78215.87,0.1,0.20222,0.00011,21.58337]
[1778961677825,34.56,78215.71,0.1,0.20222,0.00011,21.58308]
[1778961683871,34.56,78215.67,0.1,0.20223,0.00011,21.58362]
[1778961690920,34.57,78215.5,0.1,0.20223,0.00011,21.58336]
[1778961695954,34.57,78215.69,0.1,0.20223,0.00011,21.58168]
[1778961700990,34.57,78213.92,0.1,0.20205,0.00011,21.56982]
[1778961707507,34.57,78212.27,0.1,0.20189,0.00011,21.55907]
[1778961713071,34.57,78212.27,0.1,0.20191,0.00011,21.55984]
[1778961719283,34.57,78212.66,0.1,0.20195,0.00011,21.56311]
[1778961725158,34.58,78219.35,0.1,0.20269,0.00011,21.61167]
[1778961730986,34.58,78222.57,0.1,0.20304,0.00011,21.63514]
[1778961731949,34.58,78222.85,0.1,0.20307,0.00011,21.63729]
[1778961731953,34.58,78222.85,0.1,0.20307,0.00011,21.63729]
[1778961731962,34.58,78222.85,0.1,0.20307,0.00011,21.63729]
[1778961732002,34.58,78223.17,0.1,0.20311,0.00011,21.63972]
[1778961736753,34.58,78220.83,0.1,0.20287,0.00011,21.62375]
[1778961736779,34.58,78220.83,0.1,0.20287,0.00011,21.62375]
[1778961738131,34.58,78221.67,0.1,0.20296,0.00011,21.62989]
[1778961740659,34.58,78221.67,0.1,0.20296,0.00011,21.62999]
[1778961740677,34.58,78221.67,0.1,0.20296,0.00011,21.62999]
[1778961740686,34.58,78221.67,0.1,0.20296,0.00011,21.62999]
[1778961741164,34.58,78221.97,0.1,0.203,0.00011,21.63232]
[1778961741186,34.58,78221.97,0.1,0.203,0.00011,21.63232]
[1778961742232,34.58,78221.97,0.1,0.203,0.00011,21.63243]
[1778961747787,34.58,78224.62,0.1,0.20329,0.00011,21.65179]
[1778961753355,34.58,78225.17,0.1,0.20334,0.00011,21.65262]
[1778961760405,34.59,78226.62,0.1,0.20351,0.00011,21.66361]
[1778961765440,34.59,78230.23,0.1,0.2039,0.00011,21.68958]
[1778961771482,34.59,78230.37,0.1,0.20392,0.00011,21.69124]
[1778961776517,34.59,78230.61,0.1,0.20396,0.00011,21.69379]
[1778961781551,34.59,78230.76,0.1,0.20399,0.00011,21.69571]
[1778961786587,34.59,78230.61,0.1,0.20399,0.00011,21.69551]
[1778961791621,34.6,78230.9,0.1,0.20404,0.00011,21.69842]
[1778961796657,34.6,78228.89,0.1,0.20384,0.00011,21.68517]
[1778961801692,34.6,78229.43,0.1,0.20391,0.00011,21.68992]
[1778961806901,34.6,78230.02,0.1,0.20398,0.00011,21.69482]
[1778961813782,34.61,78230.34,0.1,0.20401,0.00011,21.69481]
[1778961826869,34.61,78230.71,0.1,0.20408,0.00011,21.69883]
[1778961831906,34.61,78230.58,0.1,0.20407,0.00011,21.69849]
[1778961838422,34.61,78230.57,0.1,0.20409,0.00011,21.69945]
[1778961840442,34.61,78230.57,0.1,0.20409,0.00011,21.69945]
[1778961840970,34.61,78230.8,0.1,0.20412,0.00011,21.70149]
[1778961842988,34.61,78240.89,0.1,0.2052,0.00011,21.77294]
[1778961843995,34.62,78256.8,0.1,0.20694,0.00011,21.88665]
[1778961845576,34.62,78262.23,0.1,0.20753,0.00011,21.92482]
[1778961845633,34.62,78262.23,0.1,0.20753,0.00011,21.92482]
[1778961847214,34.62,78264.6,0.1,0.20779,0.00011,21.94145]
[1778961847217,34.62,78264.6,0.1,0.20779,0.00011,21.94145]
[1778961848023,34.62,78265.63,0.1,0.2079,0.00011,21.9486]
[1778961853058,34.62,78264.06,0.1,0.20772,0.00011,21.93737]
[1778961858093,34.62,78263.13,0.1,0.20762,0.00011,21.93059]
[1778961863128,34.62,78260.97,0.1,0.20738,0.00011,21.91515]
[1778961868163,34.62,78259.06,0.1,0.20717,0.00011,21.90137]
[1778961874205,34.61,78260.44,0.1,0.20729,0.00011,21.9069]
[1778961879240,34.61,78260.01,0.1,0.20723,0.00011,21.90343]
[1778961884274,34.61,78259.71,0.1,0.20719,0.00011,21.90078]
[1778961893338,34.61,78259.55,0.1,0.20716,0.00011,21.89875]
[1778961898852,34.61,78259.77,0.1,0.20717,0.00011,21.89969]
[1778961906430,34.61,78258.25,0.1,0.20699,0.00011,21.88796]
[1778961914485,34.6,78258.14,0.1,0.20696,0.00011,21.886]
[1778961918991,34.6,78246.07,0.1,0.20565,0.00011,21.80035]
[1778961927068,34.6,78244.62,0.1,0.20548,0.00011,21.78899]
[1778961933617,34.6,78249.82,0.1,0.20599,0.00011,21.8206]
[1778961937810,34.6,78251.83,0.1,0.2062,0.00011,21.83429]
[1778961937911,34.6,78252.22,0.1,0.20624,0.00011,21.83688]
[1778961941924,34.59,78251.94,0.1,0.2062,0.00011,21.8343]
[1778961949205,34.59,78252.0,0.1,0.20619,0.00011,21.83367]
[1778961954279,34.59,78251.84,0.1,0.20616,0.00011,21.83195]
[1778961954281,34.59,78251.5,0.1,0.20612,0.00011,21.8294]
[1778961960004,34.59,78251.69,0.1,0.20613,0.00011,21.83]
[1778961965842,34.59,78251.14,0.1,0.20606,0.00011,21.8251]
[1778961973900,34.58,78251.11,0.1,0.20604,0.00011,21.82416]
[1778961978935,34.58,78251.2,0.1,0.20604,0.00011,21.82414]
[1778961983971,34.58,78253.27,0.1,0.20625,0.00011,21.83795]
[1778961990012,34.58,78254.11,0.1,0.20633,0.00011,21.84293]
[1778961995047,34.58,78254.72,0.1,0.20636,0.00011,21.84277]
[1778962000082,34.58,78255.41,0.1,0.20642,0.00011,21.84689]
[1778962005117,34.57,78256.23,0.1,0.2065,0.00011,21.85191]
[1778962010152,34.57,78256.43,0.1,0.2065,0.00011,21.8525]
[1778962016194,34.57,78257.17,0.1,0.20657,0.00011,21.85664]
[1778962021228,34.57,78257.8,0.1,0.20662,0.00011,21.86014]
[1778962026264,34.57,78258.04,0.1,0.20663,0.00011,21.86085]
[1778962031300,34.56,78258.51,0.1,0.20667,0.00011,21.86324]
[1778962032906,34.56,78258.58,0.1,0.20667,0.00011,21.86359]
[1778962033313,34.56,78258.68,0.1,0.20668,0.00011,21.86412]
[1778962035328,34.56,78244.15,0.1,0.20511,0.00011,21.76151]
[1778962038635,34.56,78244.34,0.1,0.20512,0.00011,21.76233]
[1778962038649,34.56,78244.34,0.1,0.20512,0.00011,21.76233]
[1778962038668,34.56,78244.34,0.1,0.20512,0.00011,21.76233]
[1778962040751,34.56,78245.38,0.1,0.20523,0.00011,21.7693]
[1778962040773,34.56,78245.38,0.1,0.20523,0.00011,21.7693]
[1778962041134,34.56,78245.38,0.1,0.20523,0.00011,21.7693]
[1778962041153,34.56,78245.38,0.1,0.20523,0.00011,21.7693]
[1778962050160,34.56,78245.47,0.1,0.20524,0.00011,21.76974]
[1778962056355,34.55,78244.39,0.1,0.20506,0.00011,21.75644]
[1778962061523,34.55,78244.64,0.1,0.20509,0.00011,21.75783]
[1778962066792,34.55,78251.06,0.1,0.20577,0.00011,21.80269]
[1778962072594,34.55,78254.7,0.1,0.20614,0.00011,21.82712]
[1778962077630,34.55,78255.73,0.1,0.20624,0.00011,21.83353]
[1778962082663,34.55,78256.95,0.1,0.20636,0.00011,21.84129]
[1778962087699,34.54,78257.5,0.1,0.2064,0.00011,21.84433]
[1778962092734,34.54,78258.75,0.1,0.20653,0.00011,21.8523]
[1778962097768,34.54,78260.29,0.1,0.20668,0.00011,21.86229]
[1778962102804,34.54,78260.34,0.1,0.20667,0.00011,21.8618]
[1778962107838,34.54,78260.31,0.1,0.20665,0.00011,21.86078]
[1778962112874,34.54,78259.93,0.1,0.20658,0.00011,21.85363]
[1778962117910,34.53,78260.24,0.1,0.2066,0.00011,21.85503]
[1778962122944,34.53,78263.63,0.1,0.20695,0.00011,21.8781]
[1778962127978,34.53,78263.12,0.1,0.20688,0.00011,21.8736]
[1778962133014,34.53,78262.9,0.1,0.20684,0.00011,21.8711]
[1778962138050,34.53,78261.95,0.1,0.20672,0.00011,21.86344]
[1778962143475,34.52,78261.67,0.1,0.20669,0.00011,21.86095]
[1778962143511,34.52,78244.75,0.1,0.20486,0.00011,21.74148]
[1778962149607,34.52,78249.79,0.1,0.2054,0.00011,21.77661]
[1778962155172,34.52,78253.85,0.1,0.20583,0.00011,21.8048]
[1778962161214,34.52,78253.61,0.1,0.20579,0.00011,21.80276]
[1778962166249,34.52,78253.9,0.1,0.20582,0.00011,21.80458]
[1778962171284,34.52,78254.14,0.1,0.20582,0.00011,21.80243]
[1778962176318,34.52,78260.05,0.1,0.20646,0.00011,21.84403]
[1778962181354,34.52,78260.32,0.1,0.20648,0.00011,21.8454]
[1778962186527,34.52,78260.47,0.1,0.20649,0.00011,21.84597]
[1778962192432,34.52,78260.48,0.1,0.20648,0.00011,21.84556]
[1778962197465,34.52,78261.15,0.1,0.20655,0.00011,21.84993]
[1778962202500,34.52,78260.78,0.1,0.2065,0.00011,21.84699]
[1778962208543,34.51,78257.41,0.1,0.20613,0.00011,21.82295]
[1778962211143,34.51,78256.28,0.1,0.20601,0.00011,21.81492]
[1778962211174,34.51,78256.28,0.1,0.20601,0.00011,21.81492]
[1778962211530,34.51,78256.28,0.1,0.20601,0.00011,21.81492]
[1778962211599,34.51,78256.57,0.1,0.20604,0.00011,21.81694]
[1778962217607,34.51,78256.3,0.1,0.20601,0.00011,21.81484]
[1778962222642,34.51,78256.97,0.1,0.20608,0.00011,21.81942]
[1778962227678,34.51,78260.11,0.1,0.20641,0.00011,21.84133]
[1778962232716,34.51,78260.16,0.1,0.20639,0.00011,21.83763]
[1778962237748,34.51,78260.02,0.1,0.20637,0.00011,21.83623]
[1778962243327,34.51,78260.73,0.1,0.20644,0.00011,21.84085]
[1778962248843,34.51,78260.97,0.1,0.20645,0.00011,21.84191]
[1778962255884,34.51,78261.33,0.1,0.20648,0.00011,21.84349]
[1778962261533,34.51,78261.13,0.1,0.20645,0.00011,21.84157]
[1778962262998,34.51,78261.13,0.1,0.20645,0.00011,21.84144]
[1778962263005,34.51,78261.13,0.1,0.20645,0.00011,21.84144]
[1778962263073,34.51,78261.13,0.1,0.20645,0.00011,21.84144]
[1778962263107,34.51,78261.13,0.1,0.20645,0.00011,21.84144]
[1778962263447,34.51,78261.13,0.1,0.20645,0.00011,21.84144]
[1778962263548,34.5,78260.91,0.1,0.20642,0.00011,21.83963]
[1778962267120,34.5,78260.78,0.1,0.2064,0.00011,21.83832]
[1778962267124,34.5,78260.78,0.1,0.2064,0.00011,21.83832]
[1778962267325,34.5,78260.7,0.1,0.20639,0.00011,21.83763]
[1778962274010,34.5,78258.25,0.1,0.20611,0.00011,21.81946]
[1778962279044,34.5,78258.31,0.1,0.2061,0.00011,21.81919]
[1778962284079,34.5,78259.08,0.1,0.20617,0.00011,21.82377]
[1778962290122,34.5,78259.22,0.1,0.20618,0.00011,21.82399]
[1778962297170,34.49,78261.13,0.1,0.20634,0.00011,21.83288]
[1778962302208,34.49,78261.05,0.1,0.20633,0.00011,21.83172]
[1778962307241,34.49,78261.6,0.1,0.20638,0.00011,21.8351]
[1778962312276,34.49,78262.66,0.1,0.20648,0.00011,21.84212]
[1778962317311,34.49,78262.65,0.1,0.20648,0.00011,21.84161]
[1778962322351,34.49,78262.91,0.1,0.2065,0.00011,21.84301]
[1778962327389,34.49,78262.24,0.1,0.20642,0.00011,21.83787]
[1778962332421,34.49,78262.07,0.1,0.20639,0.00011,21.83623]
[1778962337457,34.49,78261.78,0.1,0.20635,0.00011,21.83373]
[1778962342491,34.48,78261.09,0.1,0.20627,0.00011,21.8284]
[1778962349540,34.48,78260.97,0.1,0.20625,0.00011,21.82691]
[1778962357599,34.48,78262.43,0.1,0.20637,0.00011,21.83273]
[1778962362636,34.48,78262.09,0.1,0.20633,0.00011,21.82984]
[1778962367669,34.48,78261.44,0.1,0.20625,0.00011,21.82482]
[1778962374720,34.48,78261.3,0.1,0.20622,0.00011,21.82322]
[1778962379753,34.48,78258.07,0.1,0.20587,0.00011,21.80001]
[1778962384785,34.48,78256.41,0.1,0.20569,0.00011,21.78804]
[1778962390830,34.48,78255.87,0.1,0.20563,0.00011,21.78412]
[1778962395865,34.48,78256.83,0.1,0.20573,0.00011,21.79087]
[1778962400900,34.48,78258.16,0.1,0.20587,0.00011,21.80024]
[1778962405934,34.48,78257.36,0.1,0.20579,0.00011,21.7946]
[1778962412449,34.48,78258.14,0.1,0.20585,0.00011,21.79649]
[1778962418080,34.48,78258.59,0.1,0.2059,0.00011,21.79972]
[1778962423161,34.48,78258.85,0.1,0.20593,0.00011,21.80164]
[1778962429100,34.48,78260.69,0.1,0.20613,0.00011,21.81478]
[1778962435146,34.48,78263.93,0.1,0.20647,0.00011,21.83752]
[1778962441184,34.48,78263.19,0.1,0.20639,0.00011,21.83208]
[1778962446219,34.48,78260.4,0.1,0.20609,0.00011,21.81217]
[1778962451621,34.48,78262.1,0.1,0.20627,0.00011,21.824]
[1778962457300,34.47,78263.53,0.1,0.20642,0.00011,21.83367]
[1778962462801,34.47,78257.06,0.1,0.20571,0.00011,21.78758]
[1778962468376,34.47,78258.76,0.1,0.20589,0.00011,21.79938]
[1778962473413,34.47,78257.34,0.1,0.20571,0.00011,21.78535]
[1778962478448,34.47,78256.14,0.1,0.20558,0.00011,21.77672]
[1778962483484,34.47,78256.54,0.1,0.20561,0.00011,21.7793]
[1778962489525,34.47,78256.78,0.1,0.20564,0.00011,21.78079]
[1778962491283,34.47,78256.78,0.1,0.20564,0.00011,21.78079]
[1778962491300,34.47,78256.78,0.1,0.20564,0.00011,21.78079]
[1778962492771,34.47,78257.21,0.1,0.20568,0.00011,21.78367]
[1778962492774,34.47,78257.21,0.1,0.20568,0.00011,21.78367]
[1778962492854,34.47,78258.27,0.1,0.20579,0.00011,21.79107]
[1778962498588,34.47,78261.27,0.1,0.20611,0.00011,21.8118]
[1778962503623,34.47,78266.96,0.1,0.20672,0.00011,21.85155]
[1778962504744,34.47,78266.96,0.1,0.20672,0.00011,21.85155]
[1778962504783,34.47,78266.96,0.1,0.20672,0.00011,21.85155]
[1778962505126,34.47,78265.99,0.1,0.20661,0.00011,21.84462]
[1778962505637,34.47,78265.99,0.1,0.20661,0.00011,21.84453]
[1778962512692,34.47,78266.16,0.1,0.20662,0.00011,21.84511]
[1778962517726,34.47,78264.68,0.1,0.20645,0.00011,21.83424]
[1778962522761,34.46,78262.98,0.1,0.20626,0.00011,21.82179]
[1778962527796,34.46,78262.11,0.1,0.20616,0.00011,21.81525]
[1778962532831,34.46,78262.54,0.1,0.20618,0.00011,21.81419]
[1778962537866,34.46,78261.48,0.1,0.20606,0.00011,21.80628]
[1778962542901,34.46,78265.78,0.1,0.20651,0.00011,21.83617]
[1778962547936,34.46,78267.83,0.1,0.20673,0.00011,21.85004]
[1778962553436,34.46,78265.9,0.1,0.2065,0.00011,21.8356]
[1778962559013,34.46,78262.37,0.1,0.20611,0.00011,21.8099]
[1778962565056,34.45,78261.9,0.1,0.20605,0.00011,21.80584]
[1778962570090,34.45,78260.86,0.1,0.20593,0.00011,21.79789]
[1778962575126,34.45,78258.66,0.1,0.20568,0.00011,21.78181]
[1778962580160,34.45,78258.31,0.1,0.20564,0.00011,21.7789]
[1778962585196,34.45,78258.55,0.1,0.20565,0.00011,21.78016]
[1778962593717,34.45,78259.63,0.1,0.20574,0.00011,21.78345]
[1778962599292,34.45,78261.09,0.1,0.20589,0.00011,21.79329]
[1778962604328,34.45,78261.91,0.1,0.20597,0.00011,21.79865]
[1778962609489,34.45,78262.03,0.1,0.20598,0.00011,21.79916]
[1778962618426,34.44,78262.55,0.1,0.20602,0.00011,21.802]
[1778962623929,34.44,78262.75,0.1,0.20603,0.00011,21.803]
[1778962630674,34.44,78263.08,0.1,0.20606,0.00011,21.80493]
[1778962636762,34.44,78263.19,0.1,0.20607,0.00011,21.80523]
[1778962642597,34.44,78267.21,0.1,0.20649,0.00011,21.83289]
[1778962652666,34.44,78265.82,0.1,0.2063,0.00011,21.8182]
[1778962657701,34.43,78265.37,0.1,0.20624,0.00011,21.81445]
[1778962662736,34.43,78265.99,0.1,0.2063,0.00011,21.81824]
[1778962666927,34.43,78266.92,0.1,0.20639,0.00011,21.82444]
[1778962666957,34.43,78266.92,0.1,0.20639,0.00011,21.82444]
[1778962667711,34.43,78268.78,0.1,0.20659,0.00011,21.83745]
[1778962667812,34.43,78269.39,0.1,0.20666,0.00011,21.84164]
[1778962674281,34.43,78268.95,0.1,0.20659,0.00011,21.83765]
[1778962681114,34.43,78268.95,0.1,0.20659,0.00011,21.83755]
[1778962688686,34.43,78270.49,0.1,0.20674,0.00011,21.84744]
[1778962688691,34.43,78270.49,0.1,0.20674,0.00011,21.84744]
[1778962688721,34.43,78270.49,0.1,0.20674,0.00011,21.84744]
[1778962688918,34.43,78270.97,0.1,0.20679,0.00011,21.8505]
[1778962690955,34.43,78261.46,0.1,0.20576,0.00011,21.78312]
[1778962692378,34.43,78261.46,0.1,0.20576,0.00011,21.78309]
[1778962692496,34.43,78261.46,0.1,0.20576,0.00011,21.78309]
[1778962692946,34.43,78261.41,0.1,0.20575,0.00011,21.78271]
[1778962694436,34.43,78261.49,0.1,0.20576,0.00011,21.78318]
[1778962694535,34.43,78261.49,0.1,0.20576,0.00011,21.78308]
[1778962699996,34.43,78261.37,0.1,0.20574,0.00011,21.78214]
[1778962706037,34.43,78260.29,0.1,0.20562,0.00011,21.77442]
[1778962711071,34.43,78260.44,0.1,0.20561,0.00011,21.77168]
[1778962717038,34.43,78260.18,0.1,0.20558,0.00011,21.76972]
[1778962722509,34.42,78260.1,0.1,0.20557,0.00011,21.769]
[1778962729199,34.42,78255.74,0.1,0.2051,0.00011,21.73822]
[1778962734701,34.43,78256.94,0.1,0.20523,0.00011,21.74684]
[1778962741166,34.43,78257.81,0.1,0.20533,0.00011,21.75307]
[1778962741204,34.43,78257.81,0.1,0.20533,0.00011,21.75307]
[1778962741219,34.43,78257.81,0.1,0.20533,0.00011,21.75307]
[1778962741806,34.43,78257.81,0.1,0.20533,0.00011,21.75307]
[1778962742032,34.43,78257.93,0.1,0.20534,0.00011,21.75394]
[1778962748331,34.43,78259.04,0.1,0.20546,0.00011,21.76182]
[1778962753367,34.43,78260.42,0.1,0.20561,0.00011,21.77152]
[1778962756996,34.43,78260.31,0.1,0.2056,0.00011,21.77071]
[1778962757031,34.43,78260.31,0.1,0.2056,0.00011,21.77071]
[1778962758301,34.43,78264.97,0.1,0.2061,0.00011,21.8036]
[1778962758404,34.43,78267.96,0.1,0.20643,0.00011,21.82468]
[1778962763437,34.42,78267.23,0.1,0.20634,0.00011,21.81914]
[1778962769479,34.42,78266.1,0.1,0.2062,0.00011,21.81021]
[1778962774982,34.42,78266.03,0.1,0.20615,0.00011,21.80493]
[1778962781145,34.42,78268.04,0.1,0.20637,0.00011,21.81875]
[1778962795122,34.42,78273.1,0.1,0.20694,0.00011,21.85612]
[1778962801955,34.42,78274.71,0.1,0.20712,0.00011,21.86808]
[1778962810818,34.43,78271.66,0.1,0.20681,0.00011,21.8473]
[1778962816808,34.43,78268.09,0.1,0.20644,0.00011,21.82359]
[1778962821842,34.43,78261.46,0.1,0.20573,0.00011,21.77682]
[1778962826878,34.43,78260.42,0.1,0.20562,0.00011,21.76969]
[1778962831913,34.43,78263.0,0.1,0.20588,0.00011,21.78452]
[1778962838730,34.43,78265.13,0.1,0.20611,0.00011,21.7998]
[1778962843999,34.43,78263.14,0.1,0.2059,0.00011,21.78619]
[1778962849037,34.43,78260.76,0.1,0.20565,0.00011,21.76966]
[1778962855083,34.43,78259.98,0.1,0.20557,0.00011,21.76456]
[1778962860118,34.43,78260.63,0.1,0.20565,0.00011,21.76947]
[1778962865154,34.43,78264.48,0.1,0.20607,0.00011,21.79691]
[1778962873209,34.43,78264.57,0.1,0.20608,0.00011,21.79769]
[1778962878245,34.44,78264.56,0.1,0.20608,0.00011,21.79771]
[1778962885292,34.44,78265.74,0.1,0.20621,0.00011,21.80619]
[1778962895826,34.44,78265.66,0.1,0.20618,0.00011,21.80209]
[1778962905896,34.44,78268.12,0.1,0.20645,0.00011,21.81962]
[1778962911475,34.44,78267.04,0.1,0.20633,0.00011,21.81208]
[1778962917731,34.44,78266.99,0.1,0.20633,0.00011,21.81177]
[1778962922842,34.44,78266.84,0.1,0.20631,0.00011,21.81078]
[1778962927972,34.44,78269.0,0.1,0.20655,0.00011,21.82608]
[1778962935682,34.44,78273.68,0.1,0.20705,0.00011,21.85898]
[1778962935958,34.44,78273.68,0.1,0.20705,0.00011,21.85898]
[1778962935978,34.44,78273.68,0.1,0.20705,0.00011,21.85898]
[1778962937399,34.44,78274.0,0.1,0.20709,0.00011,21.86115]
[1778962937657,34.44,78275.03,0.1,0.2072,0.00011,21.8684]
[1778962943699,34.44,78279.09,0.1,0.20763,0.00011,21.89679]
[1778962948734,34.44,78270.3,0.1,0.20668,0.00011,21.83469]
[1778962954701,34.44,78268.52,0.1,0.20646,0.00011,21.81851]
[1778962961140,34.44,78267.12,0.1,0.20631,0.00011,21.80877]
[1778962961179,34.44,78267.12,0.1,0.20631,0.00011,21.80877]
[1778962961226,34.44,78267.05,0.1,0.20631,0.00011,21.80837]
[1778962966318,34.44,78264.95,0.1,0.20608,0.00011,21.79371]
[1778962973906,34.44,78264.95,0.1,0.20609,0.00011,21.79404]
[1778962980958,34.44,78263.24,0.1,0.20591,0.00011,21.78225]
[1778962986458,34.44,78262.06,0.1,0.20579,0.00011,21.77419]
[1778962996067,34.44,78262.04,0.1,0.20579,0.00011,21.77445]
[1778963002109,34.44,78261.75,0.1,0.20576,0.00011,21.77265]
[1778963007144,34.44,78261.2,0.1,0.20571,0.00011,21.76898]
[1778963012178,34.44,78261.11,0.1,0.20568,0.00011,21.76486]
[1778963017302,34.44,78261.11,0.1,0.20568,0.00011,21.76486]
[1778963022992,34.44,78260.87,0.1,0.20566,0.00011,21.76358]
[1778963031313,34.44,78260.71,0.1,0.20565,0.00011,21.76289]
[1778963036348,34.44,78260.63,0.1,0.20564,0.00011,21.76251]
[1778963042327,34.44,78260.41,0.1,0.20562,0.00011,21.76099]
[1778963047428,34.44,78258.53,0.1,0.20542,0.00011,21.74794]
[1778963048956,34.44,78258.53,0.1,0.20542,0.00011,21.74794]
[1778963049122,34.44,78258.53,0.1,0.20542,0.00011,21.74794]
[1778963049156,34.44,78258.53,0.1,0.20542,0.00011,21.74794]
[1778963049169,34.44,78258.53,0.1,0.20542,0.00011,21.74794]
[1778963049442,34.44,78258.69,0.1,0.20544,0.00011,21.74912]
[1778963051458,34.44,78247.92,0.1,0.20428,0.00011,21.67313]
[1778963056922,34.45,78249.27,0.1,0.20443,0.00011,21.68314]
[1778963062069,34.45,78249.74,0.1,0.20449,0.00011,21.68702]
[1778963071596,34.45,78252.22,0.1,0.20475,0.00011,21.702]
[1778963077088,34.45,78255.44,0.1,0.2051,0.00011,21.72522]
[1778963083679,34.45,78256.05,0.1,0.20517,0.00011,21.72976]
[1778963092742,34.45,78256.96,0.1,0.20527,0.00011,21.73627]
[1778963097786,34.45,78257.5,0.1,0.20533,0.00011,21.74012]
[1778963102813,34.45,78257.99,0.1,0.20539,0.00011,21.74361]
[1778963109861,34.45,78257.99,0.1,0.20539,0.00011,21.74364]
[1778963114896,34.45,78260.06,0.1,0.20561,0.00011,21.75827]
[1778963120055,34.45,78261.87,0.1,0.2058,0.00011,21.77101]
[1778963127446,34.45,78263.6,0.1,0.20599,0.00011,21.78288]
[1778963133024,34.45,78262.91,0.1,0.20588,0.00011,21.77398]
[1778963138059,34.45,78261.92,0.1,0.20577,0.00011,21.76669]
[1778963144102,34.45,78261.72,0.1,0.20574,0.00011,21.76496]
[1778963149136,34.45,78261.44,0.1,0.20571,0.00011,21.76275]
[1778963154173,34.45,78260.6,0.1,0.20562,0.00011,21.75659]
[1778963159207,34.45,78259.98,0.1,0.20554,0.00011,21.75183]
[1778963164240,34.45,78259.43,0.1,0.20547,0.00011,21.74746]
[1778963169447,34.44,78259.16,0.1,0.20544,0.00011,21.74519]
[1778963175318,34.44,78258.95,0.1,0.20541,0.00011,21.74306]
[1778963176959,34.44,78259.32,0.1,0.20545,0.00011,21.74559]
[1778963176981,34.44,78259.32,0.1,0.20545,0.00011,21.74559]
[1778963178218,34.44,78259.7,0.1,0.20549,0.00011,21.74819]
[1778963178339,34.44,78264.31,0.1,0.20598,0.00011,21.78073]
[1778963186444,34.44,78272.46,0.1,0.20686,0.00011,21.83793]
[1778963186446,34.44,78272.46,0.1,0.20686,0.00011,21.83793]
[1778963186499,34.44,78273.16,0.1,0.20693,0.00011,21.84217]
[1778963195459,34.44,78273.37,0.1,0.20691,0.00011,21.83899]
[1778963200512,34.44,78273.79,0.1,0.20695,0.00011,21.84153]
[1778963205528,34.44,78272.52,0.1,0.2068,0.00011,21.83218]
[1778963211571,34.44,78271.59,0.1,0.2067,0.00011,21.8252]
[1778963215298,34.43,78269.23,0.1,0.20644,0.00011,21.80834]
[1778963215598,34.43,78269.2,0.1,0.20643,0.00011,21.80807]
[1778963220635,34.43,78268.44,0.1,0.20635,0.00011,21.80244]
[1778963226606,34.43,78269.32,0.1,0.20644,0.00011,21.80843]
[1778963228150,34.43,78278.84,0.1,0.20747,0.00011,21.87534]
[1778963233727,34.43,78278.08,0.1,0.20737,0.00011,21.86934]
[1778963238761,34.43,78276.62,0.1,0.20721,0.00011,21.85855]
[1778963246818,34.43,78270.67,0.1,0.20655,0.00011,21.81602]
[1778963252859,34.43,78269.77,0.1,0.20643,0.00011,21.80561]
[1778963258361,34.43,78269.45,0.1,0.20639,0.00011,21.80307]
[1778963263392,34.43,78269.45,0.1,0.20639,0.00011,21.80307]
[1778963268971,34.43,78272.37,0.1,0.20669,0.00011,21.82311]
[1778963274005,34.43,78267.64,0.1,0.20618,0.00011,21.7895]
[1778963279040,34.43,78267.32,0.1,0.20614,0.00011,21.78708]
[1778963284076,34.43,78265.8,0.1,0.20597,0.00011,21.77617]
[1778963289111,34.42,78264.97,0.1,0.20588,0.00011,21.77016]
[1778963298642,34.42,78264.56,0.1,0.20583,0.00011,21.76709]
[1778963304216,34.42,78263.05,0.1,0.20567,0.00011,21.75633]
[1778963306233,34.42,78253.56,0.1,0.20464,0.00011,21.68913]
[1778963311265,34.42,78252.61,0.1,0.20452,0.00011,21.67901]
[1778963312075,34.42,78252.61,0.1,0.20452,0.00011,21.67901]
[1778963312273,34.42,78252.73,0.1,0.20454,0.00011,21.67994]
[1778963319322,34.42,78253.74,0.1,0.20464,0.00011,21.68708]
[1778963324356,34.42,78254.43,0.1,0.20472,0.00011,21.69188]
[1778963328522,34.42,78255.38,0.1,0.20482,0.00011,21.69859]
[1778963328623,34.42,78255.67,0.1,0.20485,0.00011,21.70057]
[1778963335431,34.42,78255.67,0.1,0.20485,0.00011,21.70039]
[1778963340472,34.42,78256.97,0.1,0.20499,0.00011,21.70992]
[1778963345503,34.43,78257.78,0.1,0.20508,0.00011,21.71596]
[1778963350540,34.43,78257.88,0.1,0.2051,0.00011,21.71697]
[1778963355574,34.43,78259.09,0.1,0.20524,0.00011,21.72579]
[1778963360608,34.43,78259.87,0.1,0.20532,0.00011,21.73148]
[1778963368288,34.43,78260.12,0.1,0.20535,0.00011,21.73334]
[1778963373702,34.43,78261.23,0.1,0.20545,0.00011,21.73759]
[1778963378736,34.43,78261.54,0.1,0.20548,0.00011,21.73976]
[1778963385786,34.43,78260.87,0.1,0.20541,0.00011,21.73498]
[1778963390820,34.43,78258.21,0.1,0.20512,0.00011,21.7162]
[1778963394849,34.43,78247.09,0.1,0.20392,0.00011,21.6374]
[1778963396433,34.43,78247.09,0.1,0.20392,0.00011,21.6374]
[1778963396534,34.43,78238.99,0.1,0.20305,0.00011,21.57995]
[1778963400637,34.43,78238.2,0.1,0.20297,0.00011,21.57451]
[1778963400665,34.43,78238.2,0.1,0.20297,0.00011,21.57451]
[1778963400674,34.43,78238.2,0.1,0.20297,0.00011,21.57451]
[1778963405927,34.43,78235.18,0.1,0.20266,0.00011,21.55439]
[1778963411110,34.43,78230.5,0.1,0.20217,0.00011,21.52191]
[1778963412073,34.43,78228.58,0.1,0.20197,0.00011,21.50846]
[1778963412099,34.43,78228.58,0.1,0.20197,0.00011,21.50846]
[1778963412186,34.43,78228.58,0.1,0.20197,0.00011,21.50846]
[1778963412253,34.43,78228.58,0.1,0.20197,0.00011,21.50846]
[1778963412866,34.43,78227.45,0.1,0.20185,0.00011,21.50062]
[1778963412979,34.43,78227.45,0.1,0.20185,0.00011,21.50081]
[1778963415409,34.43,78223.42,0.1,0.20142,0.00011,21.47223]
[1778963415411,34.43,78223.42,0.1,0.20142,0.00011,21.47223]
[1778963415464,34.43,78223.42,0.1,0.20142,0.00011,21.47223]
[1778963416983,34.43,78221.57,0.1,0.20123,0.00011,21.45922]
[1778963416985,34.43,78221.57,0.1,0.20123,0.00011,21.45922]
[1778963417258,34.43,78220.0,0.1,0.20106,0.00011,21.44815]
[1778963423051,34.44,78218.21,0.1,0.20088,0.00011,21.43608]
[1778963428338,34.44,78218.46,0.1,0.20092,0.00011,21.43835]
[1778963433426,34.44,78218.5,0.1,0.20093,0.00011,21.43922]
[1778963438514,34.44,78217.29,0.1,0.20081,0.00011,21.42929]
[1778963444198,34.45,78216.97,0.1,0.20081,0.00011,21.42916]
[1778963449702,34.45,78216.61,0.1,0.2008,0.00011,21.42815]
[1778963455276,34.46,78216.32,0.1,0.2008,0.00011,21.42795]
[1778963460311,34.46,78215.97,0.1,0.20078,0.00011,21.42701]
[1778963465347,34.46,78207.57,0.1,0.19991,0.00011,21.36885]
[1778963466355,34.46,78192.84,0.1,0.19835,0.00011,21.26422]
[1778963468582,34.46,78184.35,0.1,0.19746,0.00011,21.20406]
[1778963468620,34.46,78184.35,0.1,0.19746,0.00011,21.20406]
[1778963470524,34.46,78187.57,0.1,0.19781,0.00011,21.22778]
[1778963470593,34.46,78187.57,0.1,0.19781,0.00011,21.22778]
[1778963470619,34.47,78187.57,0.1,0.19782,0.00011,21.22815]
[1778963472589,34.47,78187.57,0.1,0.19782,0.00011,21.22852]
[1778963472593,34.47,78187.57,0.1,0.19782,0.00011,21.22852]
[1778963472799,34.47,78185.86,0.1,0.19765,0.00011,21.2167]
[1778963478437,34.47,78183.57,0.1,0.19744,0.00011,21.20263]
[1778963483473,34.48,78185.87,0.1,0.19771,0.00011,21.2209]
[1778963488507,34.48,78189.95,0.1,0.19817,0.00011,21.25184]
[1778963494549,34.48,78191.69,0.1,0.19836,0.00011,21.26234]
[1778963499584,34.49,78190.68,0.1,0.19828,0.00011,21.25658]
[1778963502475,34.49,78190.38,0.1,0.19825,0.00011,21.25499]
[1778963502541,34.49,78190.38,0.1,0.19825,0.00011,21.25499]
[1778963503445,34.49,78190.72,0.1,0.19829,0.00011,21.25769]
[1778963503717,34.49,78193.63,0.1,0.19861,0.00011,21.27868]
[1778963509315,34.49,78195.89,0.1,0.19886,0.00011,21.29603]
[1778963514691,34.5,78201.0,0.1,0.19943,0.00011,21.33365]
[1778963519725,34.5,78202.23,0.1,0.19957,0.00011,21.34332]
[1778963524762,34.5,78202.85,0.1,0.19965,0.00011,21.34859]
[1778963529796,34.5,78206.84,0.1,0.20009,0.00011,21.37778]
[1778963534833,34.5,78208.88,0.1,0.20032,0.00011,21.39306]
[1778963539867,34.5,78211.08,0.1,0.20056,0.00011,21.40944]
[1778963544902,34.51,78212.46,0.1,0.20072,0.00011,21.41996]
[1778963549936,34.51,78212.94,0.1,0.20078,0.00011,21.42409]
[1778963554972,34.51,78214.11,0.1,0.2009,0.00011,21.42953]
[1778963560493,34.51,78214.72,0.1,0.20097,0.00011,21.43456]
[1778963569070,34.51,78215.27,0.1,0.20105,0.00011,21.43971]
[1778963574105,34.52,78216.03,0.1,0.20114,0.00011,21.44583]
[1778963579140,34.52,78216.14,0.1,0.20117,0.00011,21.44741]
[1778963584175,34.52,78216.29,0.1,0.2012,0.00011,21.44934]
[1778963589210,34.52,78217.04,0.1,0.20129,0.00011,21.45556]
[1778963594245,34.52,78217.08,0.1,0.20131,0.00011,21.45676]
[1778963599282,34.53,78217.18,0.1,0.20134,0.00011,21.45843]
[1778963607337,34.53,78217.83,0.1,0.20143,0.00011,21.46467]
[1778963612373,34.53,78219.15,0.1,0.20156,0.00011,21.47136]
[1778963617408,34.53,78219.6,0.1,0.20163,0.00011,21.47563]
[1778963622443,34.54,78220.07,0.1,0.2017,0.00011,21.48006]
[1778963627477,34.54,78220.44,0.1,0.20175,0.00011,21.48369]
[1778963632512,34.54,78220.47,0.1,0.20177,0.00011,21.48478]
[1778963637547,34.54,78220.76,0.1,0.20181,0.00011,21.4876]
[1778963644597,34.54,78219.51,0.1,0.20169,0.00011,21.47982]
[1778963649632,34.55,78217.02,0.1,0.20144,0.00011,21.46302]
[1778963654667,34.55,78214.78,0.1,0.20122,0.00011,21.44803]
[1778963660459,34.55,78215.76,0.1,0.20133,0.00011,21.45552]
[1778963665743,34.55,78217.02,0.1,0.20149,0.00011,21.46596]
[1778963670779,34.55,78217.32,0.1,0.20154,0.00011,21.46907]
[1778963675816,34.56,78217.64,0.1,0.20156,0.00011,21.46865]
[1778963680849,34.56,78217.85,0.1,0.2016,0.00011,21.47118]
[1778963685884,34.56,78220.36,0.1,0.20188,0.00011,21.49]
[1778963690919,34.56,78222.56,0.1,0.20214,0.00011,21.50662]
[1778963695955,34.57,78222.4,0.1,0.20214,0.00011,21.50654]
[1778963700990,34.57,78222.52,0.1,0.20216,0.00011,21.50844]
[1778963701996,34.57,78233.36,0.1,0.20333,0.00011,21.58526]
[1778963707031,34.57,78234.96,0.1,0.20351,0.00011,21.59701]
[1778963712066,34.57,78229.07,0.1,0.20288,0.00011,21.55575]
[1778963717100,34.57,78227.07,0.1,0.20267,0.00011,21.54191]
[1778963722136,34.57,78224.29,0.1,0.20238,0.00011,21.52257]
[1778963727171,34.57,78224.84,0.1,0.20244,0.00011,21.52683]
[1778963732206,34.57,78227.01,0.1,0.20265,0.00011,21.53863]
[1778963737242,34.57,78224.96,0.1,0.20244,0.00011,21.52428]
[1778963742276,34.57,78225.14,0.1,0.20246,0.00011,21.52568]
[1778963749326,34.57,78224.77,0.1,0.20242,0.00011,21.52321]
[1778963754371,34.57,78224.4,0.1,0.20238,0.00011,21.52065]
[1778963754405,34.57,78224.4,0.1,0.20238,0.00011,21.52065]
[1778963754522,34.57,78224.4,0.1,0.20238,0.00011,21.52065]
[1778963754984,34.57,78226.29,0.1,0.20258,0.00011,21.53405]
[1778963760404,34.57,78229.86,0.1,0.20297,0.00011,21.55921]
[1778963767667,34.57,78228.86,0.1,0.20286,0.00011,21.55205]
[1778963770476,34.57,78217.96,0.1,0.2017,0.00011,21.47529]
[1778963775584,34.58,78217.48,0.1,0.20166,0.00011,21.47276]
[1778963782037,34.58,78217.37,0.1,0.20167,0.00011,21.47347]
[1778963790617,34.58,78217.68,0.1,0.20173,0.00011,21.4775]
[1778963798909,34.58,78218.52,0.1,0.2018,0.00011,21.47993]
[1778963807737,34.59,78220.07,0.1,0.20203,0.00011,21.49468]
[1778963812776,34.6,78222.32,0.1,0.20229,0.00011,21.51195]
[1778963817810,34.6,78223.77,0.1,0.20246,0.00011,21.52352]
[1778963822846,34.6,78222.56,0.1,0.20236,0.00011,21.51645]
[1778963827883,34.61,78222.23,0.1,0.20235,0.00011,21.51577]
[1778963832918,34.61,78221.7,0.1,0.20232,0.00011,21.51352]
[1778963837955,34.61,78222.32,0.1,0.2024,0.00011,21.51908]
[1778963843282,34.61,78222.43,0.1,0.20242,0.00011,21.52067]
[1778963849030,34.62,78229.29,0.1,0.20319,0.00011,21.57088]
[1778963854067,34.62,78231.49,0.1,0.20341,0.00011,21.58361]
[1778963859100,34.62,78231.68,0.1,0.20345,0.00011,21.58581]
[1778963864136,34.62,78231.94,0.1,0.20349,0.00011,21.58845]
[1778963869171,34.63,78231.62,0.1,0.20346,0.00011,21.58695]
[1778963874206,34.63,78231.78,0.1,0.20349,0.00011,21.58879]
[1778963879240,34.63,78233.45,0.1,0.20368,0.00011,21.60119]
[1778963884276,34.63,78234.06,0.1,0.20375,0.00011,21.60605]
[1778963889310,34.63,78233.56,0.1,0.20371,0.00011,21.60306]
[1778963894345,34.63,78233.86,0.1,0.20375,0.00011,21.60579]
[1778963900388,34.63,78233.4,0.1,0.20371,0.00011,21.60315]
[1778963905423,34.63,78235.77,0.1,0.20397,0.00011,21.62032]
[1778963910457,34.64,78241.73,0.1,0.20462,0.00011,21.66256]
[1778963915493,34.64,78244.73,0.1,0.20492,0.00011,21.6802]
[1778963920811,34.64,78245.09,0.1,0.20496,0.00011,21.68283]
[1778963925605,34.64,78230.56,0.1,0.20341,0.00011,21.58121]
[1778963933100,34.64,78226.75,0.1,0.20302,0.00011,21.55543]
[1778963939698,34.64,78225.11,0.1,0.20286,0.00011,21.54462]
[1778963945315,34.64,78225.88,0.1,0.20295,0.00011,21.55042]
[1778963951779,34.64,78225.56,0.1,0.20292,0.00011,21.54872]
[1778963956818,34.64,78221.65,0.1,0.20251,0.00011,21.5215]
[1778963961852,34.65,78221.3,0.1,0.20248,0.00011,21.51942]
[1778963966887,34.65,78220.04,0.1,0.20235,0.00011,21.51099]
[1778963973381,34.65,78220.03,0.1,0.20234,0.00011,21.50808]
[1778963976958,34.65,78210.9,0.1,0.20137,0.00011,21.44401]
[1778963981993,34.65,78214.1,0.1,0.20171,0.00011,21.46666]
[1778963987028,34.65,78209.39,0.1,0.20121,0.00011,21.433]
[1778963990049,34.65,78198.13,0.1,0.20002,0.00011,21.35389]
[1778963992188,34.65,78197.2,0.1,0.19992,0.00011,21.34755]
[1778963992259,34.65,78197.2,0.1,0.19992,0.00011,21.34755]
[1778963992319,34.65,78193.72,0.1,0.19956,0.00011,21.32317]
[1778963998105,34.65,78189.28,0.1,0.19911,0.00011,21.2932]
[1778964003142,34.66,78190.7,0.1,0.19927,0.00011,21.304]
[1778964008181,34.66,78193.55,0.1,0.19959,0.00011,21.32491]
[1778964013365,34.66,78193.9,0.1,0.19963,0.00011,21.32791]
[1778964019256,34.66,78195.96,0.1,0.19987,0.00011,21.34349]
[1778964024290,34.66,78197.08,0.1,0.2,0.00011,21.35218]
[1778964029326,34.66,78197.9,0.1,0.2001,0.00011,21.35882]
[1778964037382,34.67,78194.86,0.1,0.19978,0.00011,21.33525]
[1778964042956,34.67,78193.53,0.1,0.19965,0.00011,21.32663]
[1778964048459,34.67,78193.84,0.1,0.1997,0.00011,21.33034]
[1778964053494,34.68,78192.04,0.1,0.19953,0.00011,21.31875]
[1778964058529,34.68,78189.22,0.1,0.19925,0.00011,21.29989]
[1778964064016,34.68,78184.73,0.1,0.1988,0.00011,21.26966]
[1778964069790,34.68,78178.42,0.1,0.19816,0.00011,21.22639]
[1778964073120,34.69,78175.88,0.1,0.1979,0.00011,21.20907]
[1778964073136,34.69,78175.88,0.1,0.1979,0.00011,21.20907]
[1778964073183,34.69,78175.88,0.1,0.1979,0.00011,21.20907]
[1778964073222,34.69,78175.36,0.1,0.19785,0.00011,21.20606]
[1778964078674,34.69,78167.35,0.1,0.19705,0.0001,21.1514]
[1778964084156,34.7,78166.89,0.1,0.19703,0.0001,21.15002]
[1778964089751,34.7,78168.61,0.1,0.19724,0.0001,21.16434]
[1778964094786,34.7,78167.26,0.1,0.1971,0.0001,21.15273]
[1778964099821,34.71,78163.74,0.1,0.19676,0.0001,21.12948]
[1778964104855,34.71,78163.15,0.1,0.19672,0.0001,21.12706]
[1778964109892,34.71,78162.09,0.1,0.19664,0.0001,21.1213]
[1778964114926,34.72,78161.85,0.1,0.19664,0.0001,21.12132]
[1778964119962,34.72,78161.37,0.1,0.19661,0.0001,21.11958]
[1778964124997,34.73,78165.94,0.1,0.19712,0.0001,21.15359]
[1778964130802,34.73,78170.94,0.1,0.19766,0.00011,21.18983]
[1778964136612,34.73,78171.54,0.1,0.19775,0.00011,21.19624]
[1778964136627,34.73,78171.54,0.1,0.19775,0.00011,21.19624]
[1778964137655,34.73,78171.9,0.1,0.19779,0.00011,21.19879]
[1778964137757,34.73,78171.9,0.1,0.1978,0.00011,21.19933]
[1778964143123,34.74,78172.75,0.1,0.19791,0.00011,21.2067]
[1778964148157,34.74,78173.07,0.1,0.19796,0.00011,21.2103]
[1778964153387,34.74,78174.65,0.1,0.19812,0.00011,21.21883]
[1778964161874,34.74,78185.49,0.1,0.19928,0.00011,21.29635]
[1778964168298,34.75,78185.99,0.1,0.19936,0.00011,21.3021]
[1778964174788,34.75,78185.94,0.1,0.19938,0.00011,21.30313]
[1778964183403,34.76,78184.49,0.1,0.19925,0.00011,21.2945]
[1778964188439,34.76,78183.58,0.1,0.19917,0.00011,21.28911]
[1778964193473,34.76,78182.87,0.1,0.19911,0.00011,21.28513]
[1778964198508,34.76,78182.78,0.1,0.19912,0.00011,21.28554]
[1778964203557,34.76,78182.21,0.1,0.19907,0.00011,21.28234]
[1778964209584,34.77,78182.22,0.1,0.1991,0.00011,21.28385]
[1778964214620,34.77,78182.19,0.1,0.19908,0.00011,21.28098]
[1778964219659,34.77,78182.07,0.1,0.19909,0.00011,21.2812]
[1778964225143,34.77,78183.42,0.1,0.19925,0.00011,21.29193]
[1778964230736,34.78,78181.92,0.1,0.19911,0.00011,21.28233]
[1778964235771,34.78,78181.11,0.1,0.19904,0.00011,21.27761]
[1778964240806,34.78,78180.22,0.1,0.19896,0.00011,21.27229]
[1778964245840,34.78,78179.27,0.1,0.19887,0.00011,21.26649]
[1778964250875,34.79,78178.93,0.1,0.19885,0.00011,21.26518]
[1778964255913,34.79,78178.57,0.1,0.19883,0.00011,21.26356]
[1778964260949,34.79,78177.93,0.1,0.19878,0.00011,21.25998]
[1778964265983,34.79,78177.45,0.1,0.19874,0.00011,21.25754]
[1778964271020,34.79,78177.46,0.1,0.19873,0.00011,21.25484]
[1778964276054,34.8,78177.96,0.1,0.1988,0.00011,21.25924]
[1778964281089,34.8,78177.74,0.1,0.19879,0.00011,21.25853]
[1778964286124,34.8,78177.43,0.1,0.19877,0.00011,21.25714]
[1778964291162,34.8,78177.15,0.1,0.19875,0.00011,21.25598]
[1778964296207,34.8,78177.36,0.1,0.19879,0.00011,21.25828]
[1778964301241,34.8,78179.85,0.1,0.19906,0.00011,21.27657]
[1778964306276,34.81,78182.06,0.1,0.1993,0.00011,21.29278]
[1778964311310,34.81,78184.8,0.1,0.1996,0.00011,21.31265]
[1778964316345,34.81,78186.71,0.1,0.19981,0.00011,21.32661]
[1778964320374,34.81,78175.5,0.1,0.19863,0.00011,21.24803]
[1778964325409,34.81,78175.15,0.1,0.19861,0.00011,21.24652]
[1778964330444,34.81,78177.55,0.1,0.19888,0.00011,21.2644]
[1778964335479,34.82,78178.63,0.1,0.19898,0.00011,21.26926]
[1778964340513,34.82,78178.61,0.1,0.199,0.00011,21.27008]
[1778964345549,34.82,78184.97,0.1,0.19968,0.00011,21.31577]
[1778964350583,34.82,78184.39,0.1,0.19963,0.00011,21.31239]
[1778964355619,34.82,78183.95,0.1,0.1996,0.00011,21.31003]
[1778964360654,34.82,78183.47,0.1,0.19956,0.00011,21.3074]
[1778964365691,34.83,78183.26,0.1,0.19955,0.00011,21.30671]
[1778964374753,34.83,78182.85,0.1,0.19953,0.00011,21.30526]
[1778964379789,34.83,78182.54,0.1,0.19951,0.00011,21.3039]
[1778964384823,34.83,78182.6,0.1,0.19952,0.00011,21.30514]
[1778964389860,34.83,78182.54,0.1,0.19953,0.00011,21.30554]
[1778964394894,34.84,78182.34,0.1,0.1995,0.00011,21.30126]
[1778964399929,34.84,78182.1,0.1,0.19949,0.00011,21.30041]
[1778964404964,34.84,78182.29,0.1,0.19952,0.00011,21.30259]
[1778964409999,34.84,78182.04,0.1,0.19951,0.00011,21.30167]
[1778964415037,34.84,78182.26,0.1,0.19955,0.00011,21.30423]
[1778964420071,34.85,78182.25,0.1,0.19956,0.00011,21.305]
[1778964425106,34.85,78183.12,0.1,0.19966,0.00011,21.31194]
[1778964430141,34.85,78183.26,0.1,0.19969,0.00011,21.31369]
[1778964435177,34.85,78184.71,0.1,0.19985,0.00011,21.32466]
[1778964440211,34.85,78183.03,0.1,0.19969,0.00011,21.31354]
[1778964445247,34.85,78182.46,0.1,0.19964,0.00011,21.3103]
[1778964450690,34.86,78183.96,0.1,0.19981,0.00011,21.32144]
[1778964456762,34.86,78193.48,0.1,0.2008,0.00011,21.38535]
[1778964466834,34.86,78192.28,0.1,0.20067,0.00011,21.37715]
[1778964473422,34.86,78191.64,0.1,0.2006,0.00011,21.37253]
[1778964479485,34.86,78188.87,0.1,0.20031,0.00011,21.3528]
[1778964484520,34.86,78187.92,0.1,0.20021,0.00011,21.346]
[1778964489632,34.86,78187.01,0.1,0.20011,0.00011,21.33944]
[1778964494667,34.86,78186.18,0.1,0.20002,0.00011,21.33345]
[1778964499702,34.86,78185.34,0.1,0.19993,0.00011,21.3274]
[1778964504738,34.86,78184.73,0.1,0.19986,0.00011,21.32302]
[1778964511787,34.86,78178.88,0.1,0.19922,0.00011,21.27839]
[1778964517189,34.86,78179.98,0.1,0.19934,0.00011,21.28632]
[1778964521101,34.86,78179.98,0.1,0.19934,0.00011,21.28632]
[1778964521125,34.86,78179.98,0.1,0.19934,0.00011,21.28632]
[1778964522754,34.86,78179.98,0.1,0.19934,0.00011,21.28644]
[1778964522855,34.86,78179.98,0.1,0.19935,0.00011,21.28646]
[1778964527899,34.86,78180.67,0.1,0.19942,0.00011,21.29144]
[1778964532934,34.86,78181.11,0.1,0.19947,0.00011,21.29462]
[1778964537969,34.86,78181.26,0.1,0.19948,0.00011,21.29575]
[1778964543006,34.86,78184.29,0.1,0.1998,0.00011,21.31712]
[1778964548715,34.86,78184.15,0.1,0.19979,0.00011,21.31611]
[1778964554082,34.86,78184.04,0.1,0.19978,0.00011,21.31536]
[1778964558942,34.86,78193.59,0.1,0.20078,0.00011,21.3824]
[1778964563964,34.86,78193.59,0.1,0.20078,0.00011,21.38229]
[1778964569189,34.86,78199.89,0.1,0.20144,0.00011,21.42615]
[1778964576237,34.86,78201.56,0.1,0.20159,0.00011,21.43396]
[1778964581272,34.86,78208.5,0.1,0.20232,0.00011,21.48253]
[1778964586307,34.86,78209.83,0.1,0.20246,0.00011,21.49178]
[1778964591341,34.86,78210.96,0.1,0.20258,0.00011,21.49964]
[1778964596379,34.86,78211.4,0.1,0.20263,0.00011,21.50265]
[1778964601446,34.85,78213.23,0.1,0.20282,0.00011,21.5154]
[1778964607819,34.85,78221.59,0.1,0.20371,0.00011,21.57391]
[1778964617889,34.85,78221.12,0.1,0.20365,0.00011,21.57012]
[1778964625581,34.85,78216.41,0.1,0.20315,0.00011,21.53672]
[1778964630618,34.85,78216.27,0.1,0.20313,0.00011,21.53565]
[1778964635651,34.85,78216.84,0.1,0.20316,0.00011,21.53567]
[1778964648099,34.85,78217.11,0.1,0.20318,0.00011,21.53707]
[1778964658810,34.85,78217.28,0.1,0.2032,0.00011,21.53796]
[1778964661789,34.85,78217.49,0.1,0.20322,0.00011,21.53939]
[1778964661866,34.85,78217.49,0.1,0.20322,0.00011,21.53939]
[1778964661980,34.85,78209.96,0.1,0.20242,0.00011,21.48656]
[1778964667893,34.85,78207.81,0.1,0.20219,0.00011,21.47158]
[1778964675951,34.85,78203.2,0.1,0.2017,0.00011,21.43929]
[1778964681992,34.85,78208.79,0.1,0.20229,0.00011,21.47824]
[1778964687028,34.85,78210.88,0.1,0.20251,0.00011,21.49253]
[1778964693070,34.85,78209.16,0.1,0.20229,0.00011,21.47638]
[1778964698106,34.85,78208.98,0.1,0.20227,0.00011,21.47489]
[1778964703140,34.85,78209.94,0.1,0.20237,0.00011,21.48139]
[1778964708176,34.85,78210.55,0.1,0.20243,0.00011,21.4855]
[1778964713209,34.85,78212.16,0.1,0.2026,0.00011,21.49668]
[1778964718589,34.85,78212.59,0.1,0.20264,0.00011,21.4996]
[1778964724286,34.85,78213.3,0.1,0.20272,0.00011,21.50456]
[1778964729321,34.85,78214.19,0.1,0.20281,0.00011,21.51079]
[1778964734357,34.85,78214.55,0.1,0.20285,0.00011,21.51334]
[1778964739395,34.85,78215.31,0.1,0.20293,0.00011,21.5187]
[1778964744428,34.85,78215.48,0.1,0.20295,0.00011,21.51993]
[1778964749463,34.85,78216.14,0.1,0.20302,0.00011,21.52461]
[1778964755506,34.85,78216.3,0.1,0.20302,0.00011,21.52208]
[1778964760542,34.85,78216.48,0.1,0.20304,0.00011,21.52339]
[1778964766582,34.85,78217.05,0.1,0.2031,0.00011,21.5274]
[1778964771616,34.85,78216.99,0.1,0.20309,0.00011,21.52697]
[1778964776652,34.85,78217.43,0.1,0.20314,0.00011,21.53002]
[1778964781687,34.85,78217.42,0.1,0.20314,0.00011,21.52989]
[1778964786722,34.85,78217.47,0.1,0.20314,0.00011,21.53017]
[1778964791761,34.85,78217.38,0.1,0.20313,0.00011,21.52947]
[1778964796795,34.85,78217.43,0.1,0.20313,0.00011,21.52975]
[1778964801830,34.85,78217.47,0.1,0.20314,0.00011,21.52996]
[1778964809221,34.85,78217.46,0.1,0.20313,0.00011,21.52978]
[1778964814920,34.85,78217.44,0.1,0.20311,0.00011,21.52584]
[1778964819956,34.85,78217.52,0.1,0.20311,0.00011,21.52633]
[1778964824992,34.84,78217.63,0.1,0.20312,0.00011,21.52703]
[1778964830028,34.84,78217.55,0.1,0.20311,0.00011,21.52643]
[1778964835063,34.84,78218.58,0.1,0.20322,0.00011,21.53364]
[1778964840099,34.84,78218.49,0.1,0.20321,0.00011,21.53302]
[1778964845667,34.84,78223.35,0.1,0.20373,0.00011,21.56711]
[1778964850719,34.84,78224.01,0.1,0.2038,0.00011,21.57165]
[1778964856209,34.84,78223.13,0.1,0.20371,0.00011,21.56541]
[1778964861245,34.84,78222.36,0.1,0.20362,0.00011,21.55999]
[1778964866736,34.84,78221.55,0.1,0.20354,0.00011,21.55433]
[1778964867076,34.84,78221.55,0.1,0.20354,0.00011,21.55433]
[1778964867088,34.84,78221.55,0.1,0.20354,0.00011,21.55433]
[1778964868658,34.84,78221.55,0.1,0.20354,0.00011,21.55434]
[1778964868718,34.84,78220.99,0.1,0.20348,0.00011,21.55046]
[1778964874335,34.84,78220.14,0.1,0.20337,0.00011,21.54089]
[1778964879370,34.84,78219.93,0.1,0.20334,0.00011,21.53943]
[1778964884406,34.84,78217.65,0.1,0.2031,0.00011,21.52342]
[1778964889795,34.84,78218.79,0.1,0.20322,0.00011,21.53127]
[1778964896490,34.84,78218.24,0.1,0.20315,0.00011,21.5269]
[1778964901524,34.84,78218.19,0.1,0.20314,0.00011,21.52599]
[1778964906559,34.84,78218.3,0.1,0.20314,0.00011,21.52624]
[1778964911905,34.84,78218.2,0.1,0.20313,0.00011,21.52521]
[1778964911909,34.84,78218.2,0.1,0.20313,0.00011,21.52521]
[1778964912002,34.84,78218.19,0.1,0.20312,0.00011,21.52492]
[1778964917023,34.84,78218.15,0.1,0.20311,0.00011,21.52417]
[1778964922074,34.84,78215.51,0.1,0.20282,0.00011,21.50508]
[1778964927081,34.84,78213.94,0.1,0.20264,0.00011,21.49348]
[1778964932084,34.83,78214.77,0.1,0.2027,0.00011,21.49499]
[1778964937106,34.83,78215.17,0.1,0.20273,0.00011,21.49718]
[1778964940756,34.83,78215.46,0.1,0.20275,0.00011,21.49876]
[1778964940760,34.83,78215.46,0.1,0.20275,0.00011,21.49876]
[1778964940790,34.83,78215.46,0.1,0.20275,0.00011,21.49876]
[1778964940827,34.83,78215.46,0.1,0.20275,0.00011,21.49865]
[1778964945832,34.83,78215.84,0.1,0.20279,0.00011,21.50081]
[1778964953889,34.83,78216.19,0.1,0.20281,0.00011,21.50259]
[1778964960289,34.83,78216.97,0.1,0.20289,0.00011,21.50761]
[1778964965975,34.83,78217.08,0.1,0.20289,0.00011,21.50792]
[1778964971011,34.83,78217.18,0.1,0.2029,0.00011,21.50819]
[1778964977053,34.83,78216.54,0.1,0.20282,0.00011,21.50315]
[1778964990502,34.82,78216.83,0.1,0.20283,0.00011,21.50403]
[1778964997192,34.82,78214.38,0.1,0.20254,0.00011,21.48257]
[1778965002228,34.82,78212.07,0.1,0.20228,0.00011,21.46588]
[1778965007262,34.82,78215.25,0.1,0.20261,0.00011,21.48764]
[1778965012298,34.82,78218.59,0.1,0.20296,0.00011,21.51043]
[1778965017333,34.82,78220.0,0.1,0.2031,0.00011,21.51966]
[1778965022367,34.81,78221.37,0.1,0.20323,0.00011,21.52855]
[1778965027403,34.81,78229.14,0.1,0.20405,0.00011,21.58226]
[1778965032441,34.81,78231.09,0.1,0.20425,0.00011,21.59508]
[1778965037474,34.81,78231.02,0.1,0.20422,0.00011,21.59372]
[1778965042510,34.81,78231.09,0.1,0.20422,0.00011,21.59332]
[1778965047545,34.8,78231.75,0.1,0.20427,0.00011,21.59704]
[1778965052580,34.8,78233.13,0.1,0.20438,0.00011,21.60209]
[1778965058622,34.8,78233.53,0.1,0.20441,0.00011,21.6038]
[1778965063657,34.8,78236.17,0.1,0.20468,0.00011,21.62136]
[1778965071069,34.79,78236.27,0.1,0.20466,0.00011,21.62052]
[1778965076746,34.79,78236.27,0.1,0.20464,0.00011,21.61938]
[1778965082791,34.79,78236.48,0.1,0.20465,0.00011,21.61974]
[1778965087825,34.79,78236.68,0.1,0.20466,0.00011,21.62025]
[1778965092860,34.79,78236.8,0.1,0.20465,0.00011,21.62023]
[1778965097896,34.78,78236.68,0.1,0.20463,0.00011,21.61853]
[1778965102930,34.78,78236.67,0.1,0.20461,0.00011,21.61761]
[1778965107933,34.78,78236.95,0.1,0.20463,0.00011,21.6189]
[1778965117029,34.78,78241.44,0.1,0.20506,0.00011,21.64462]
[1778965122064,34.77,78237.38,0.1,0.20461,0.00011,21.61526]
[1778965123375,34.77,78228.18,0.1,0.20362,0.00011,21.55054]
[1778965129408,34.77,78224.1,0.1,0.20318,0.00011,21.52139]
[1778965131088,34.77,78223.74,0.1,0.20314,0.00011,21.5187]
[1778965131123,34.77,78223.74,0.1,0.20314,0.00011,21.5187]
[1778965138178,34.77,78224.68,0.1,0.20323,0.00011,21.52507]
[1778965143213,34.77,78223.55,0.1,0.20312,0.00011,21.51744]
[1778965144513,34.77,78223.55,0.1,0.20312,0.00011,21.51744]
[1778965148619,34.77,78223.45,0.1,0.20311,0.00011,21.51695]
[1778965153370,34.77,78233.2,0.1,0.20415,0.00011,21.58544]
[1778965153381,34.77,78233.44,0.1,0.20418,0.00011,21.5871]
[1778965159326,34.77,78234.48,0.1,0.20429,0.00011,21.59421]
[1778965164362,34.77,78233.21,0.1,0.20415,0.00011,21.58515]
[1778965169396,34.77,78233.43,0.1,0.20417,0.00011,21.58658]
[1778965174431,34.77,78233.43,0.1,0.20414,0.00011,21.58275]
[1778965179466,34.77,78232.14,0.1,0.204,0.00011,21.57364]
[1778965185508,34.77,78232.98,0.1,0.20409,0.00011,21.57949]
[1778965190543,34.77,78234.3,0.1,0.20423,0.00011,21.5887]
[1778965196585,34.77,78234.6,0.1,0.20426,0.00011,21.59073]
[1778965197532,34.77,78234.6,0.1,0.20426,0.00011,21.59073]
[1778965197574,34.77,78234.6,0.1,0.20426,0.00011,21.59073]
[1778965197629,34.77,78234.6,0.1,0.20426,0.00011,21.59073]
[1778965197690,34.77,78218.19,0.1,0.20251,0.00011,21.47548]
[1778965203455,34.77,78209.65,0.1,0.20161,0.00011,21.41579]
[1778965208670,34.77,78210.48,0.1,0.2017,0.00011,21.42167]
[1778965214713,34.77,78212.28,0.1,0.20189,0.00011,21.43442]
[1778965219746,34.77,78213.57,0.1,0.20203,0.00011,21.44368]
[1778965227805,34.77,78214.18,0.1,0.2021,0.00011,21.4483]
[1778965234852,34.77,78216.36,0.1,0.20231,0.00011,21.45991]
[1778965239887,34.77,78218.65,0.1,0.20255,0.00011,21.47576]
[1778965243627,34.77,78218.62,0.1,0.20254,0.00011,21.47543]
[1778965243651,34.77,78218.62,0.1,0.20254,0.00011,21.47543]
[1778965245328,34.77,78218.59,0.1,0.20254,0.00011,21.47516]
[1778965245421,34.77,78222.2,0.1,0.20292,0.00011,21.5004]
[1778965252337,34.77,78221.71,0.1,0.20286,0.00011,21.49621]
[1778965258013,34.77,78221.01,0.1,0.20277,0.00011,21.49058]
[1778965263048,34.77,78220.76,0.1,0.20273,0.00011,21.4882]
[1778965268084,34.77,78220.36,0.1,0.20268,0.00011,21.48473]
[1778965274124,34.76,78220.29,0.1,0.20266,0.00011,21.48344]
[1778965279160,34.76,78222.59,0.1,0.2029,0.00011,21.49891]
[1778965285202,34.76,78225.48,0.1,0.20319,0.00011,21.51836]
[1778965290236,34.76,78228.67,0.1,0.20352,0.00011,21.54004]
[1778965295272,34.76,78229.88,0.1,0.20361,0.00011,21.54409]
[1778965300308,34.75,78230.98,0.1,0.20372,0.00011,21.55109]
[1778965305343,34.75,78231.61,0.1,0.20378,0.00011,21.55481]
[1778965310377,34.75,78230.71,0.1,0.20367,0.00011,21.54782]
[1778965315412,34.75,78231.77,0.1,0.20377,0.00011,21.55465]
[1778965320450,34.75,78231.31,0.1,0.20371,0.00011,21.5508]
[1778965325484,34.75,78232.19,0.1,0.2038,0.00011,21.5564]
[1778965331527,34.75,78233.09,0.1,0.20388,0.00011,21.56203]
[1778965334659,34.75,78247.27,0.1,0.2054,0.00011,21.66117]
[1778965340591,34.74,78254.28,0.1,0.20614,0.00011,21.70918]
[1778965345625,34.74,78254.81,0.1,0.20618,0.00011,21.71185]
[1778965350761,34.74,78255.07,0.1,0.2062,0.00011,21.71308]
[1778965356701,34.74,78255.46,0.1,0.20619,0.00011,21.71068]
[1778965363112,34.73,78254.67,0.1,0.20609,0.00011,21.70404]
[1778965368786,34.73,78254.72,0.1,0.20608,0.00011,21.70366]
[1778965373821,34.73,78254.76,0.1,0.20607,0.00011,21.70325]
[1778965378856,34.73,78254.33,0.1,0.20602,0.00011,21.69956]
[1778965383891,34.73,78254.02,0.1,0.20597,0.00011,21.69675]
[1778965388926,34.73,78253.95,0.1,0.20596,0.00011,21.69566]
[1778965393961,34.72,78254.15,0.1,0.20597,0.00011,21.69648]
[1778965398996,34.72,78254.06,0.1,0.20595,0.00011,21.69529]
[1778965404031,34.72,78253.91,0.1,0.20592,0.00011,21.69359]
[1778965409077,34.72,78253.98,0.1,0.20592,0.00011,21.69355]
[1778965414111,34.72,78253.77,0.1,0.20587,0.00011,21.68787]
[1778965419864,34.72,78253.77,0.1,0.20586,0.00011,21.68749]
[1778965426197,34.72,78253.71,0.1,0.20584,0.00011,21.68632]
[1778965431237,34.72,78253.62,0.1,0.20583,0.00011,21.68524]
[1778965436267,34.71,78253.63,0.1,0.20582,0.00011,21.68486]
[1778965441302,34.71,78257.54,0.1,0.20623,0.00011,21.71181]
[1778965446337,34.71,78263.03,0.1,0.20681,0.00011,21.74949]
[1778965451371,34.71,78261.62,0.1,0.20665,0.00011,21.73884]
[1778965457414,34.71,78260.51,0.1,0.20651,0.00011,21.72995]
[1778965462451,34.71,78259.53,0.1,0.20639,0.00011,21.72226]
[1778965467486,34.7,78259.19,0.1,0.20635,0.00011,21.71929]
[1778965472523,34.7,78258.82,0.1,0.20627,0.00011,21.71245]
[1778965477555,34.7,78258.66,0.1,0.20625,0.00011,21.71087]
[1778965482591,34.7,78258.27,0.1,0.20621,0.00011,21.7082]
[1778965494029,34.7,78257.78,0.1,0.20617,0.00011,21.70573]
[1778965501065,34.71,78256.63,0.1,0.20605,0.00011,21.69803]
[1778965502736,34.71,78202.63,0.1,0.20028,0.00011,21.31854]
[1778965503742,34.72,78205.53,0.1,0.20068,0.00011,21.34452]
[1778965505756,34.74,78264.65,0.1,0.20716,0.00011,21.76944]
[1778965506763,34.74,78265.13,0.1,0.20721,0.00011,21.77279]
[1778965512805,34.74,78266.39,0.1,0.20735,0.00011,21.78144]
[1778965517839,34.74,78265.33,0.1,0.20723,0.00011,21.77385]
[1778965522876,34.74,78264.41,0.1,0.20713,0.00011,21.76723]
[1778965526906,34.74,78274.51,0.1,0.20822,0.00011,21.83763]
[1778965531941,34.74,78269.12,0.1,0.2076,0.00011,21.7956]
[1778965536978,34.74,78267.08,0.1,0.20737,0.00011,21.78099]
[1778965542013,34.74,78265.33,0.1,0.20718,0.00011,21.76843]
[1778965547048,34.73,78263.83,0.1,0.20701,0.00011,21.75741]
[1778965552084,34.73,78262.13,0.1,0.20682,0.00011,21.74503]
[1778965557119,34.73,78263.66,0.1,0.20697,0.00011,21.75525]
[1778965562154,34.73,78269.44,0.1,0.20759,0.00011,21.79516]
[1778965567189,34.73,78262.34,0.1,0.20681,0.00011,21.74487]
[1778965572224,34.73,78261.13,0.1,0.20667,0.00011,21.73575]
[1778965577258,34.73,78260.75,0.1,0.20662,0.00011,21.73257]
[1778965580279,34.73,78250.58,0.1,0.20552,0.00011,21.66104]
[1778965585410,34.73,78251.86,0.1,0.20565,0.00011,21.66963]
[1778965591709,34.72,78252.78,0.1,0.20572,0.00011,21.67155]
[1778965597399,34.72,78252.7,0.1,0.2057,0.00011,21.67039]
[1778965602435,34.72,78244.28,0.1,0.20478,0.00011,21.61071]
[1778965609045,34.72,78245.72,0.1,0.20492,0.00011,21.62011]
[1778965614521,34.72,78247.41,0.1,0.20508,0.00011,21.63054]
[1778965619555,34.72,78248.51,0.1,0.2052,0.00011,21.63817]
[1778965623342,34.72,78248.58,0.1,0.20521,0.00011,21.63859]
[1778965623380,34.72,78248.58,0.1,0.20521,0.00011,21.63859]
[1778965623585,34.72,78249.0,0.1,0.20525,0.00011,21.64151]
[1778965626607,34.71,78260.11,0.1,0.20645,0.00011,21.71923]
[1778965631990,34.71,78262.38,0.1,0.20668,0.00011,21.73458]
[1778965637683,34.71,78263.56,0.1,0.2068,0.00011,21.74211]
[1778965642718,34.71,78264.1,0.1,0.20685,0.00011,21.74522]
[1778965647754,34.71,78265.13,0.1,0.20695,0.00011,21.75179]
[1778965652789,34.71,78264.33,0.1,0.20683,0.00011,21.74187]
[1778965657824,34.71,78265.09,0.1,0.2069,0.00011,21.74663]
[1778965662860,34.7,78265.97,0.1,0.20698,0.00011,21.75218]
[1778965667894,34.7,78264.84,0.1,0.20685,0.00011,21.74375]
[1778965675045,34.7,78265.24,0.1,0.20689,0.00011,21.74618]
[1778965680984,34.7,78266.12,0.1,0.20697,0.00011,21.75157]
[1778965687027,34.7,78266.83,0.1,0.20704,0.00011,21.75611]
[1778965692421,34.7,78267.09,0.1,0.20707,0.00011,21.75754]
[1778965698104,34.7,78267.94,0.1,0.20715,0.00011,21.76319]
[1778965705153,34.7,78267.99,0.1,0.20715,0.00011,21.76314]
[1778965710187,34.7,78268.79,0.1,0.20723,0.00011,21.76846]
[1778965715223,34.7,78269.02,0.1,0.20723,0.00011,21.76609]
[1778965720259,34.7,78269.29,0.1,0.20725,0.00011,21.76769]
[1778965725293,34.69,78268.77,0.1,0.20719,0.00011,21.76377]
[1778965730328,34.69,78268.89,0.1,0.2072,0.00011,21.76439]
[1778965736230,34.69,78268.13,0.1,0.20712,0.00011,21.75896]
[1778965741159,34.69,78261.82,0.1,0.20644,0.00011,21.71478]
[1778965741180,34.69,78261.82,0.1,0.20644,0.00011,21.71478]
[1778965741352,34.69,78262.74,0.1,0.20654,0.00011,21.72126]
[1778965742628,34.69,78262.8,0.1,0.20654,0.00011,21.72171]
[1778965742639,34.69,78262.8,0.1,0.20654,0.00011,21.72171]
[1778965742653,34.69,78262.8,0.1,0.20654,0.00011,21.72171]
[1778965749384,34.69,78268.62,0.1,0.20718,0.00011,21.76258]
[1778965752752,34.69,78268.54,0.1,0.20716,0.00011,21.76191]
[1778965752768,34.69,78268.54,0.1,0.20716,0.00011,21.76191]
[1778965753709,34.69,78268.63,0.1,0.20717,0.00011,21.76252]
[1778965753810,34.69,78268.72,0.1,0.20718,0.00011,21.76312]
[1778965759532,34.69,78269.12,0.1,0.20722,0.00011,21.76575]
[1778965764567,34.69,78269.05,0.1,0.20721,0.00011,21.76511]
[1778965769602,34.69,78269.78,0.1,0.20729,0.00011,21.77006]
[1778965776650,34.69,78269.76,0.1,0.20726,0.00011,21.766]
[1778965783054,34.69,78269.86,0.1,0.20727,0.00011,21.76661]
[1778965788734,34.69,78268.08,0.1,0.20708,0.00011,21.75406]
[1778965793772,34.69,78268.83,0.1,0.20716,0.00011,21.75929]
[1778965798806,34.69,78271.92,0.1,0.20749,0.00011,21.78091]
[1778965803841,34.69,78271.73,0.1,0.20747,0.00011,21.77948]
[1778965805162,34.69,78271.73,0.1,0.20747,0.00011,21.77948]
[1778965805200,34.69,78271.73,0.1,0.20747,0.00011,21.77948]
[1778965805208,34.69,78271.64,0.1,0.20746,0.00011,21.77883]
[1778965810891,34.69,78257.48,0.1,0.20592,0.00011,21.67936]
[1778965819112,34.69,78249.63,0.1,0.20508,0.00011,21.62412]
[1778965825347,34.69,78244.59,0.1,0.20453,0.00011,21.58847]
[1778965831038,34.69,78242.4,0.1,0.20428,0.00011,21.56998]
[1778965836074,34.69,78241.66,0.1,0.20421,0.00011,21.56519]
[1778965841114,34.69,78240.51,0.1,0.20409,0.00011,21.55747]
[1778965846144,34.69,78239.68,0.1,0.204,0.00011,21.55195]
[1778965851179,34.69,78238.4,0.1,0.20387,0.00011,21.54322]
[1778965856216,34.7,78238.07,0.1,0.20384,0.00011,21.54117]
[1778965861276,34.7,78237.67,0.1,0.2038,0.00011,21.53856]
[1778965867292,34.7,78237.54,0.1,0.20379,0.00011,21.53796]
[1778965872327,34.7,78237.84,0.1,0.20383,0.00011,21.54027]
[1778965878369,34.7,78236.72,0.1,0.20371,0.00011,21.53259]
[1778965883403,34.7,78239.24,0.1,0.20398,0.00011,21.5504]
[1778965888439,34.7,78238.21,0.1,0.20387,0.00011,21.54316]
[1778965893474,34.7,78238.6,0.1,0.20389,0.00011,21.54221]
[1778965898509,34.7,78238.46,0.1,0.20387,0.00011,21.54125]
[1778965905922,34.7,78238.47,0.1,0.20388,0.00011,21.54135]
[1778965911601,34.7,78239.38,0.1,0.20397,0.00011,21.54777]
[1778965918649,34.7,78240.08,0.1,0.20405,0.00011,21.55272]
[1778965923684,34.7,78240.5,0.1,0.2041,0.00011,21.55571]
[1778965928720,34.7,78242.07,0.1,0.20426,0.00011,21.56678]
[1778965934763,34.7,78242.57,0.1,0.20432,0.00011,21.5703]
[1778965940804,34.7,78242.8,0.1,0.20434,0.00011,21.57194]
[1778965946202,34.7,78242.47,0.1,0.20431,0.00011,21.56963]
[1778965953896,34.7,78242.49,0.1,0.20429,0.00011,21.56608]
[1778965958931,34.7,78242.38,0.1,0.20427,0.00011,21.56534]
[1778965963966,34.7,78241.29,0.1,0.20416,0.00011,21.55773]
[1778965969001,34.7,78241.82,0.1,0.20422,0.00011,21.56153]
[1778965974037,34.7,78241.15,0.1,0.20415,0.00011,21.55687]
[1778965979071,34.7,78241.94,0.1,0.20423,0.00011,21.56249]
[1778965982093,34.7,78230.92,0.1,0.20305,0.00011,21.48485]
[1778965987130,34.7,78227.88,0.1,0.20272,0.00011,21.46322]
[1778965992163,34.7,78223.96,0.1,0.2023,0.00011,21.43548]
[1778965997199,34.7,78222.85,0.1,0.20219,0.00011,21.42832]
[1778966002234,34.7,78224.07,0.1,0.20233,0.00011,21.43749]
[1778966007270,34.7,78223.45,0.1,0.20227,0.00011,21.43357]
[1778966012306,34.7,78227.31,0.1,0.20266,0.00011,21.45728]
[1778966017339,34.7,78230.37,0.1,0.20299,0.00011,21.47907]
[1778966025397,34.7,78234.87,0.1,0.20349,0.00011,21.5114]
[1778966030432,34.71,78227.91,0.1,0.20275,0.00011,21.46294]
[1778966035468,34.71,78225.02,0.1,0.20245,0.00011,21.44332]
[1778966040503,34.71,78226.76,0.1,0.20265,0.00011,21.45627]
[1778966045537,34.71,78225.54,0.1,0.20253,0.00011,21.44837]
[1778966050572,34.71,78226.35,0.1,0.20263,0.00011,21.45472]
[1778966055608,34.71,78226.73,0.1,0.20267,0.00011,21.45792]
[1778966062658,34.71,78224.89,0.1,0.20249,0.00011,21.44569]
[1778966067692,34.72,78223.1,0.1,0.20231,0.00011,21.4336]
[1778966072728,34.72,78220.34,0.1,0.202,0.00011,21.41114]
[1778966077762,34.72,78220.04,0.1,0.20198,0.00011,21.40968]
[1778966082796,34.72,78219.72,0.1,0.20195,0.00011,21.40811]
[1778966087831,34.72,78218.98,0.1,0.20188,0.00011,21.40361]
[1778966092109,34.72,78239.78,0.1,0.20412,0.00011,21.55047]
[1778966093874,34.72,78253.91,0.1,0.20564,0.00011,21.64987]
[1778966099082,34.72,78255.28,0.1,0.20579,0.00011,21.65928]
[1778966102044,34.72,78254.1,0.1,0.20566,0.00011,21.6512]
[1778966102077,34.72,78254.1,0.1,0.20566,0.00011,21.6512]
[1778966103005,34.72,78253.03,0.1,0.20555,0.00011,21.64378]
[1778966103008,34.72,78253.03,0.1,0.20555,0.00011,21.64378]
[1778966103090,34.72,78252.11,0.1,0.20545,0.00011,21.63734]
[1778966108978,34.72,78253.55,0.1,0.20561,0.00011,21.64771]
[1778966114014,34.72,78255.7,0.1,0.20585,0.00011,21.66303]
[1778966119048,34.73,78256.9,0.1,0.20598,0.00011,21.67165]
[1778966125091,34.73,78258.58,0.1,0.20616,0.00011,21.68358]
[1778966127476,34.73,78248.2,0.1,0.20504,0.00011,21.61082]
[1778966133147,34.73,78249.23,0.1,0.20513,0.00011,21.61441]
[1778966138182,34.73,78245.94,0.1,0.20478,0.00011,21.59131]
[1778966143261,34.73,78247.21,0.1,0.20491,0.00011,21.60008]
[1778966149124,34.72,78247.68,0.1,0.20495,0.00011,21.6027]
[1778966151268,34.72,78248.22,0.1,0.205,0.00011,21.60613]
[1778966151311,34.72,78248.22,0.1,0.205,0.00011,21.60613]
[1778966152442,34.72,78248.95,0.1,0.20507,0.00011,21.61052]
[1778966152447,34.72,78248.95,0.1,0.20507,0.00011,21.61052]
[1778966152677,34.72,78248.95,0.1,0.20506,0.00011,21.61015]
[1778966157686,34.72,78250.0,0.1,0.20515,0.00011,21.61575]
[1778966163358,34.71,78250.74,0.1,0.20519,0.00011,21.61871]
[1778966171089,34.71,78251.17,0.1,0.20522,0.00011,21.62023]
[1778966176449,34.7,78252.34,0.1,0.20529,0.00011,21.6253]
[1778966181485,34.7,78253.24,0.1,0.20536,0.00011,21.63007]
[1778966186519,34.69,78247.73,0.1,0.20475,0.00011,21.58995]
[1778966191554,34.69,78250.22,0.1,0.20497,0.00011,21.60233]
[1778966196589,34.69,78254.66,0.1,0.20542,0.00011,21.63194]
[1778966201624,34.68,78253.73,0.1,0.20529,0.00011,21.62365]
[1778966208675,34.68,78252.04,0.1,0.20507,0.00011,21.60926]
[1778966214717,34.67,78251.24,0.1,0.20495,0.00011,21.60148]
[1778966219752,34.67,78250.43,0.1,0.20483,0.00011,21.59396]
[1778966225163,34.67,78252.37,0.1,0.20502,0.00011,21.60609]
[1778966231838,34.66,78253.07,0.1,0.20505,0.00011,21.60792]
[1778966236870,34.65,78255.97,0.1,0.20532,0.00011,21.62597]
[1778966242912,34.65,78256.47,0.1,0.20534,0.00011,21.62715]
[1778966248346,34.64,78258.85,0.1,0.20556,0.00011,21.64203]
[1778966258417,34.64,78260.86,0.1,0.2057,0.00011,21.64893]
[1778966264060,34.63,78261.73,0.1,0.20576,0.00011,21.65303]
[1778966269094,34.63,78262.61,0.1,0.20583,0.00011,21.65755]
[1778966275136,34.62,78262.86,0.1,0.20583,0.00011,21.65741]
[1778966280171,34.62,78263.49,0.1,0.20587,0.00011,21.66031]
[1778966285207,34.62,78263.02,0.1,0.2058,0.00011,21.65552]
[1778966291249,34.61,78263.39,0.1,0.20581,0.00011,21.65637]
[1778966296284,34.61,78263.68,0.1,0.20582,0.00011,21.65697]
[1778966302326,34.6,78263.99,0.1,0.20582,0.00011,21.65745]
[1778966304340,34.6,78254.59,0.1,0.2048,0.00011,21.59077]
[1778966313403,34.6,78253.58,0.1,0.20463,0.00011,21.57797]
[1778966318838,34.6,78251.64,0.1,0.20441,0.00011,21.56319]
[1778966324481,34.59,78250.91,0.1,0.20431,0.00011,21.55664]
[1778966331091,34.59,78250.37,0.1,0.20423,0.00011,21.55187]
[1778966331154,34.59,78250.37,0.1,0.20423,0.00011,21.55187]
[1778966331515,34.59,78250.37,0.1,0.20423,0.00011,21.55187]
[1778966331521,34.59,78250.37,0.1,0.20423,0.00011,21.55187]
[1778966331830,34.59,78249.66,0.1,0.20414,0.00011,21.54615]
[1778966337572,34.59,78249.58,0.1,0.20411,0.00011,21.54415]
[1778966342606,34.58,78248.68,0.1,0.204,0.00011,21.53659]
[1778966347645,34.58,78248.22,0.1,0.20393,0.00011,21.53214]
[1778966352678,34.58,78247.85,0.1,0.20387,0.00011,21.52833]
[1778966357713,34.58,78247.97,0.1,0.20386,0.00011,21.52797]
[1778966362748,34.57,78240.23,0.1,0.20301,0.00011,21.4722]
[1778966367783,34.57,78239.33,0.1,0.2029,0.00011,21.46499]
[1778966372820,34.57,78236.54,0.1,0.20257,0.00011,21.44082]
[1778966377853,34.57,78236.52,0.1,0.20255,0.00011,21.44005]
[1778966380405,34.57,78236.8,0.1,0.20258,0.00011,21.44177]
[1778966380448,34.57,78236.8,0.1,0.20258,0.00011,21.44177]
[1778966380886,34.57,78236.8,0.1,0.20258,0.00011,21.44177]
[1778966380891,34.57,78236.8,0.1,0.20258,0.00011,21.44177]
[1778966381323,34.57,78235.99,0.1,0.20249,0.00011,21.43591]
[1778966381368,34.57,78235.99,0.1,0.20249,0.00011,21.43591]
[1778966381881,34.57,78234.76,0.1,0.20236,0.00011,21.42709]
[1778966382946,34.57,78233.37,0.1,0.20221,0.00011,21.41715]
[1778966383895,34.57,78233.47,0.1,0.20222,0.00011,21.41775]
[1778966388930,34.57,78232.53,0.1,0.20211,0.00011,21.41067]
[1778966393964,34.56,78233.57,0.1,0.20221,0.00011,21.41763]
[1778966401015,34.56,78233.81,0.1,0.20223,0.00011,21.41884]
[1778966404954,34.56,78234.26,0.1,0.20228,0.00011,21.42183]
[1778966405642,34.56,78239.35,0.1,0.20282,0.00011,21.45778]
[1778966407643,34.56,78248.06,0.1,0.20376,0.00011,21.51923]
[1778966413273,34.56,78249.82,0.1,0.20394,0.00011,21.53137]
[1778966413346,34.56,78249.69,0.1,0.20392,0.00011,21.52968]
[1778966422165,34.56,78249.8,0.1,0.20391,0.00011,21.52912]
[1778966427199,34.56,78250.02,0.1,0.20392,0.00011,21.52993]
[1778966432995,34.55,78251.16,0.1,0.20401,0.00011,21.53351]
[1778966438679,34.46,78257.85,0.1,0.20406,0.00011,21.53892]
[1778966444319,34.38,78261.15,0.1,0.20385,0.00011,21.5262]
[1778966449756,34.31,78264.7,0.1,0.20373,0.00011,21.5199]
[1778966452869,34.29,78264.82,0.1,0.20359,0.00011,21.51134]
[1778966452902,34.29,78264.82,0.1,0.20359,0.00011,21.51134]
[1778966452909,34.28,78265.39,0.1,0.20358,0.00011,21.51079]
[1778966459826,34.19,78266.22,0.1,0.20309,0.00011,21.47972]
[1778966465465,34.16,78267.79,0.1,0.203,0.00011,21.47494]
[1778966471507,34.15,78268.49,0.1,0.20304,0.00011,21.47707]
[1778966476541,34.15,78269.56,0.1,0.20311,0.00011,21.48231]
[1778966481577,34.14,78270.05,0.1,0.20313,0.00011,21.48344]
[1778966486612,34.14,78272.04,0.1,0.20331,0.00011,21.49526]
[1778966487792,34.14,78272.04,0.1,0.20331,0.00011,21.49526]
[1778966487836,34.14,78272.25,0.1,0.20332,0.00011,21.49628]
[1778966493661,34.13,78268.51,0.1,0.20285,0.00011,21.46304]
[1778966500948,34.13,78269.26,0.1,0.2029,0.00011,21.46667]
[1778966502200,34.12,78270.03,0.1,0.20296,0.00011,21.47088]
[1778966508260,34.12,78270.03,0.1,0.20294,0.00011,21.46915]
[1778966513330,34.11,78270.52,0.1,0.20295,0.00011,21.47007]
[1778966518836,34.11,78271.3,0.1,0.20298,0.00011,21.47222]
[1778966520687,34.11,78271.3,0.1,0.20298,0.00011,21.47222]
[1778966520788,34.1,78271.08,0.1,0.20294,0.00011,21.4698]
[1778966528903,34.1,78271.08,0.1,0.20289,0.00011,21.46646]
[1778966538977,34.09,78269.27,0.1,0.20263,0.00011,21.44936]
[1778966541249,34.09,78268.55,0.1,0.20254,0.00011,21.44338]
[1778966541251,34.09,78268.55,0.1,0.20254,0.00011,21.44338]
[1778966541256,34.08,78268.55,0.1,0.20253,0.00011,21.44297]
[1778966549050,34.08,78268.55,0.1,0.20248,0.00011,21.44012]
[1778966554088,34.07,78268.15,0.1,0.20238,0.00011,21.43151]
[1778966560531,34.07,78267.97,0.1,0.20232,0.00011,21.42743]
[1778966565986,34.07,78267.97,0.1,0.20232,0.00011,21.42743]
[1778966566102,34.07,78267.97,0.1,0.20232,0.00011,21.42743]
[1778966566126,34.07,78267.97,0.1,0.20232,0.00011,21.42743]
[1778966566171,34.06,78267.74,0.1,0.20227,0.00011,21.42381]
[1778966571221,34.06,78273.61,0.1,0.20287,0.00011,21.46376]
[1778966571260,34.06,78273.61,0.1,0.20287,0.00011,21.46376]
[1778966571270,34.06,78273.61,0.1,0.20287,0.00011,21.46376]
[1778966577253,34.05,78274.25,0.1,0.20289,0.00011,21.46519]
[1778966584297,34.04,78273.62,0.1,0.20277,0.00011,21.4575]
[1778966590743,34.04,78271.06,0.1,0.20245,0.00011,21.43643]
[1778966596383,34.03,78270.23,0.1,0.20232,0.00011,21.42778]
[1778966601416,34.03,78269.66,0.1,0.20222,0.00011,21.42147]
[1778966605025,34.03,78269.38,0.1,0.20218,0.00011,21.41857]
[1778966605029,34.03,78269.38,0.1,0.20218,0.00011,21.41857]
[1778966605056,34.03,78269.38,0.1,0.20218,0.00011,21.41857]
[1778966605124,34.03,78268.98,0.1,0.20212,0.00011,21.41525]
[1778966610882,34.02,78268.5,0.1,0.20203,0.00011,21.40917]
[1778966616522,34.01,78267.53,0.1,0.20186,0.00011,21.39585]
[1778966622564,34.01,78267.06,0.1,0.20177,0.00011,21.38989]
[1778966627599,34.0,78266.82,0.1,0.20171,0.00011,21.38604]
[1778966632633,34.0,78266.59,0.1,0.20165,0.00011,21.38228]
[1778966638676,33.99,78266.35,0.1,0.20158,0.00011,21.37805]
[1778966643714,33.99,78265.74,0.1,0.20148,0.00011,21.3716]
[1778966648749,33.98,78265.2,0.1,0.20139,0.00011,21.36571]
[1778966653787,33.98,78265.3,0.1,0.20137,0.00011,21.36445]
[1778966658821,33.98,78265.19,0.1,0.20133,0.00011,21.36172]
[1778966663855,33.97,78265.31,0.1,0.20131,0.00011,21.36066]
[1778966668891,33.97,78265.33,0.1,0.20129,0.00011,21.35891]
[1778966673927,33.96,78265.26,0.1,0.20123,0.00011,21.35281]
[1778966680177,33.96,78265.43,0.1,0.20122,0.00011,21.35256]
[1778966686009,33.95,78265.44,0.1,0.20118,0.00011,21.34973]
[1778966691371,33.95,78265.2,0.1,0.20113,0.00011,21.34657]
[1778966691473,33.95,78265.2,0.1,0.20113,0.00011,21.34657]
[1778966691675,33.95,78265.2,0.1,0.20113,0.00011,21.34657]
[1778966691800,33.95,78265.2,0.1,0.20113,0.00011,21.34657]
[1778966691939,33.95,78265.2,0.1,0.20113,0.00011,21.34657]
[1778966691957,33.95,78265.2,0.1,0.20113,0.00011,21.34657]
[1778966692031,33.95,78265.2,0.1,0.20113,0.00011,21.34657]
[1778966692193,33.95,78265.2,0.1,0.20113,0.00011,21.34657]
[1778966692243,33.95,78265.2,0.1,0.20113,0.00011,21.34657]
[1778966692058,33.95,78253.61,0.1,0.19986,0.00011,21.26232]
[1778966692429,33.95,78253.61,0.1,0.19986,0.00011,21.26232]
[1778966692504,33.95,78253.61,0.1,0.19986,0.00011,21.26232]
[1778966692634,33.95,78253.61,0.1,0.19986,0.00011,21.26232]
[1778966692660,33.95,78253.61,0.1,0.19986,0.00011,21.26232]
[1778966692838,33.95,78253.61,0.1,0.19986,0.00011,21.26232]
[1778966692867,33.95,78253.61,0.1,0.19986,0.00011,21.26232]
[1778966693053,33.95,78253.61,0.1,0.19986,0.00011,21.26232]
[1778966693129,33.95,78253.61,0.1,0.19986,0.00011,21.26232]
[1778966693255,33.95,78253.61,0.1,0.19986,0.00011,21.26232]
[1778966693142,33.95,78246.61,0.1,0.19909,0.00011,21.21145]
[1778966693307,33.95,78246.61,0.1,0.19909,0.00011,21.21145]
[1778966693314,33.95,78246.61,0.1,0.19909,0.00011,21.21145]
[1778966693609,33.95,78246.61,0.1,0.19909,0.00011,21.21145]
[1778966693729,33.95,78246.61,0.1,0.19909,0.00011,21.21145]
[1778966693782,33.95,78246.61,0.1,0.19909,0.00011,21.21145]
[1778966693937,33.95,78246.61,0.1,0.19909,0.00011,21.21145]
[1778966693984,33.95,78246.61,0.1,0.19909,0.00011,21.21145]
[1778966694089,33.95,78246.61,0.1,0.19909,0.00011,21.21145]
[1778966694173,33.95,78246.61,0.1,0.19909,0.00011,21.21145]
[1778966694191,33.95,78237.58,0.1,0.19811,0.00011,21.14597]
[1778966695623,33.95,78237.58,0.1,0.19811,0.00011,21.1457]
[1778966696071,33.95,78237.58,0.1,0.19811,0.00011,21.1457]
[1778966696072,33.95,78237.58,0.1,0.19811,0.00011,21.1457]
[1778966696099,33.95,78237.58,0.1,0.19811,0.00011,21.1457]
[1778966696158,33.95,78237.58,0.1,0.19811,0.00011,21.1457]
[1778966696186,33.95,78237.58,0.1,0.19811,0.00011,21.1457]
[1778966696193,33.94,78221.93,0.1,0.19637,0.00011,21.02917]
[1778966696344,33.94,78221.93,0.1,0.19637,0.00011,21.02917]
[1778966696392,33.94,78221.93,0.1,0.19637,0.00011,21.02917]
[1778966697087,33.94,78221.93,0.1,0.19637,0.00011,21.02896]
[1778966697680,33.94,78221.93,0.1,0.19637,0.00011,21.02896]
[1778966697684,33.94,78221.93,0.1,0.19637,0.00011,21.02896]
[1778966697974,33.94,78221.59,0.1,0.19633,0.00011,21.02629]
[1778966700965,33.94,78221.59,0.1,0.19632,0.00011,21.02588]
[1778966701023,33.94,78221.59,0.1,0.19632,0.00011,21.02588]
[1778966701067,33.94,78221.59,0.1,0.19632,0.00011,21.02588]
[1778966701101,33.94,78221.59,0.1,0.19632,0.00011,21.02588]
[1778966701178,33.94,78221.59,0.1,0.19632,0.00011,21.02588]
[1778966701231,33.94,78221.59,0.1,0.19632,0.00011,21.02588]
[1778966701255,33.94,78218.91,0.1,0.19603,0.00011,21.00626]
[1778966701301,33.94,78218.91,0.1,0.19603,0.00011,21.00626]
[1778966701408,33.94,78218.91,0.1,0.19603,0.00011,21.00626]
[1778966701514,33.94,78218.91,0.1,0.19603,0.00011,21.00626]
[1778966701557,33.94,78218.91,0.1,0.19603,0.00011,21.00626]
[1778966701717,33.94,78218.91,0.1,0.19603,0.00011,21.00626]
[1778966701764,33.94,78218.91,0.1,0.19603,0.00011,21.00626]
[1778966701796,33.94,78218.91,0.1,0.19603,0.00011,21.00626]
[1778966702122,33.94,78218.91,0.1,0.19603,0.00011,21.00606]
[1778966704242,33.94,78214.16,0.1,0.19552,0.00011,20.97145]
[1778966704248,33.94,78214.16,0.1,0.19552,0.00011,20.97145]
[1778966704324,33.94,78215.45,0.1,0.19565,0.00011,20.98065]
[1778966704349,33.94,78215.45,0.1,0.19565,0.00011,20.98065]
[1778966705005,33.94,78215.45,0.1,0.19565,0.00011,20.98065]
[1778966705143,33.94,78215.04,0.1,0.19561,0.00011,20.97752]
[1778966710179,33.93,78219.01,0.1,0.19602,0.00011,21.00539]
[1778966712998,33.93,78217.9,0.1,0.19589,0.00011,20.99697]
[1778966713035,33.93,78217.9,0.1,0.19589,0.00011,20.99697]
[1778966714161,33.93,78217.9,0.1,0.19589,0.00011,20.99678]
[1778966714234,33.93,78219.93,0.1,0.19611,0.00011,21.01132]
[1778966719240,33.93,78218.26,0.1,0.19591,0.00011,20.99823]
[1778966724276,33.93,78217.09,0.1,0.19577,0.00011,20.98871]
[1778966729716,33.93,78216.36,0.1,0.19567,0.00011,20.98215]
[1778966736204,33.92,78216.3,0.1,0.19563,0.00011,20.97711]
[1778966741396,33.92,78214.97,0.1,0.19546,0.00011,20.9657]
[1778966746835,33.92,78217.96,0.1,0.19577,0.00011,20.9866]
[1778966752475,33.92,78218.67,0.1,0.19583,0.00011,20.99088]
[1778966757519,33.92,78217.62,0.1,0.1957,0.00011,20.98252]
[1778966762554,33.91,78218.08,0.1,0.19572,0.00011,20.98356]
[1778966767591,33.91,78225.7,0.1,0.19652,0.00011,21.03796]
[1778966769697,33.91,78227.95,0.1,0.19676,0.00011,21.05405]
[1778966769713,33.91,78227.95,0.1,0.19676,0.00011,21.05405]
[1778966769740,33.91,78227.95,0.1,0.19676,0.00011,21.05405]
[1778966770054,33.91,78236.88,0.1,0.19772,0.00011,21.1185]
[1778966774640,33.9,78246.08,0.1,0.1987,0.00011,21.18364]
[1778966779675,33.9,78250.84,0.1,0.19919,0.00011,21.21652]
[1778966784146,33.9,78252.3,0.1,0.19933,0.00011,21.22614]
[1778966784156,33.9,78252.3,0.1,0.19933,0.00011,21.22614]
[1778966784194,33.9,78252.3,0.1,0.19933,0.00011,21.22614]
[1778966784244,33.9,78253.08,0.1,0.19941,0.00011,21.23147]
[1778966789745,33.89,78255.11,0.1,0.1996,0.00011,21.24433]
[1778966794780,33.89,78259.49,0.1,0.20003,0.00011,21.27073]
[1778966798761,33.89,78259.99,0.1,0.20007,0.00011,21.27337]
[1778966798780,33.89,78259.99,0.1,0.20007,0.00011,21.27337]
[1778966800628,33.89,78260.39,0.1,0.2001,0.00011,21.27562]
[1778966801175,33.89,78260.92,0.1,0.20016,0.00011,21.27913]
[1778966807256,33.88,78261.7,0.1,0.20021,0.00011,21.28285]
[1778966813915,33.88,78262.72,0.1,0.20029,0.00011,21.28798]
[1778966815007,33.88,78262.72,0.1,0.20029,0.00011,21.28798]
[1778966815034,33.88,78262.72,0.1,0.20029,0.00011,21.28798]
[1778966815135,33.88,78263.45,0.1,0.20036,0.00011,21.29294]
[1778966820963,33.87,78263.56,0.1,0.20034,0.00011,21.29182]
[1778966825998,33.87,78263.95,0.1,0.20036,0.00011,21.29309]
[1778966831037,33.87,78264.19,0.1,0.20036,0.00011,21.29333]
[1778966837078,33.86,78264.48,0.1,0.20037,0.00011,21.29371]
[1778966848155,33.86,78264.36,0.1,0.20031,0.00011,21.28988]
[1778966858226,33.85,78264.45,0.1,0.20026,0.00011,21.28428]
[1778966863261,33.85,78262.55,0.1,0.20003,0.00011,21.26934]
[1778966868297,33.85,78262.29,0.1,0.19999,0.00011,21.26648]
[1778966871148,33.85,78262.29,0.1,0.19999,0.00011,21.26648]
[1778966871176,33.85,78262.29,0.1,0.19999,0.00011,21.26648]
[1778966878368,33.84,78264.31,0.1,0.20018,0.00011,21.27923]
[1778966886143,33.84,78265.19,0.1,0.20027,0.00011,21.28541]
[1778966891460,33.83,78259.34,0.1,0.19958,0.00011,21.23973]
[1778966896496,33.83,78255.24,0.1,0.1991,0.00011,21.20811]
[1778966901531,33.83,78252.56,0.1,0.19879,0.00011,21.18725]
[1778966907957,33.82,78249.39,0.1,0.19842,0.00011,21.16266]
[1778966913615,33.82,78248.01,0.1,0.19822,0.00011,21.14745]
[1778966918649,33.82,78247.25,0.1,0.19812,0.00011,21.14068]
[1778966923687,33.82,78245.69,0.1,0.19793,0.00011,21.12807]
[1778966928721,33.81,78244.3,0.1,0.19776,0.00011,21.11666]
[1778966931126,33.81,78244.08,0.1,0.19773,0.00011,21.11479]
[1778966931147,33.81,78244.08,0.1,0.19773,0.00011,21.11479]
[1778966936777,33.81,78242.67,0.1,0.19755,0.00011,21.1027]
[1778966941204,33.81,78242.53,0.1,0.19753,0.00011,21.10088]
[1778966941236,33.81,78242.53,0.1,0.19753,0.00011,21.10088]
[1778966947183,33.8,78241.87,0.1,0.19743,0.00011,21.09449]
[1778966952888,33.8,78240.33,0.1,0.19723,0.00011,21.08144]
[1778966958401,33.8,78239.73,0.1,0.19715,0.00011,21.07603]
[1778966963966,33.79,78239.44,0.1,0.1971,0.00011,21.07225]
[1778966969001,33.79,78239.5,0.1,0.19708,0.00011,21.0715]
[1778966974041,33.79,78238.34,0.1,0.19691,0.00011,21.05811]
[1778966979074,33.78,78236.5,0.1,0.19669,0.00011,21.04288]
[1778966983694,33.78,78237.78,0.1,0.1968,0.00011,21.05083]
[1778966983795,33.78,78237.81,0.1,0.1968,0.00011,21.05072]
[1778966989144,33.78,78238.13,0.1,0.19681,0.00011,21.05147]
[1778966997200,33.77,78237.77,0.1,0.19674,0.00011,21.04655]
[1778967002235,33.77,78240.23,0.1,0.19698,0.00011,21.0631]
[1778967007271,33.77,78244.0,0.1,0.19737,0.00011,21.08915]
[1778967010419,33.77,78247.55,0.1,0.19775,0.00011,21.11437]
[1778967010423,33.77,78247.55,0.1,0.19775,0.00011,21.11437]
[1778967010453,33.77,78247.55,0.1,0.19775,0.00011,21.11437]
[1778967010521,33.76,78249.02,0.1,0.1979,0.00011,21.12475]
[1778967016333,33.76,78252.86,0.1,0.19829,0.00011,21.15087]
[1778967021368,33.76,78254.32,0.1,0.19843,0.00011,21.15993]
[1778967026403,33.75,78258.14,0.1,0.19882,0.00011,21.1861]
[1778967031438,33.75,78258.97,0.1,0.19886,0.00011,21.1868]
[1778967037480,33.75,78260.47,0.1,0.19899,0.00011,21.19581]
[1778967042718,33.74,78261.18,0.1,0.19905,0.00011,21.19971]
[1778967048609,33.74,78262.26,0.1,0.19914,0.00011,21.2057]
[1778967056168,33.73,78262.46,0.1,0.19912,0.00011,21.20464]
[1778967063662,33.73,78261.56,0.1,0.19898,0.00011,21.19556]
[1778967069090,33.73,78262.4,0.1,0.19904,0.00011,21.1997]
[1778967075746,33.72,78262.75,0.1,0.19904,0.00011,21.1999]
[1778967081552,33.72,78263.03,0.1,0.19906,0.00011,21.20092]
[1778967087656,33.71,78263.56,0.1,0.19908,0.00011,21.2024]
[1778967097900,33.7,78264.05,0.1,0.19905,0.00011,21.19848]
[1778967104949,33.7,78264.1,0.1,0.19903,0.00011,21.197]
[1778967110991,33.7,78264.47,0.1,0.19905,0.00011,21.19869]
[1778967116026,33.7,78264.71,0.1,0.19907,0.00011,21.19959]
[1778967121061,33.7,78264.93,0.1,0.19908,0.00011,21.20035]
[1778967126097,33.69,78265.32,0.1,0.19911,0.00011,21.20233]
[1778967131131,33.69,78265.31,0.1,0.19909,0.00011,21.2014]
[1778967136167,33.69,78265.39,0.1,0.19909,0.00011,21.20112]
[1778967141202,33.69,78266.16,0.1,0.19916,0.00011,21.20583]
[1778967146238,33.69,78265.91,0.1,0.19912,0.00011,21.20312]
[1778967151272,33.68,78266.26,0.1,0.19911,0.00011,21.20105]
[1778967156308,33.68,78266.19,0.1,0.19909,0.00011,21.19971]
[1778967161343,33.68,78266.51,0.1,0.19912,0.00011,21.20127]
[1778967166378,33.68,78266.5,0.1,0.1991,0.00011,21.20047]
[1778967173426,33.68,78266.28,0.1,0.19907,0.00011,21.19792]
[1778967179470,33.68,78265.92,0.1,0.19902,0.00011,21.19458]
[1778967182492,33.67,78254.38,0.1,0.19775,0.00011,21.1103]
[1778967187525,33.67,78252.09,0.1,0.19749,0.00011,21.09252]
[1778967192839,33.67,78249.41,0.1,0.19718,0.00011,21.07207]
[1778967193017,33.67,78249.41,0.1,0.19718,0.00011,21.07207]
[1778967193644,33.67,78249.41,0.1,0.19718,0.00011,21.07207]
[1778967193671,33.67,78247.3,0.1,0.19695,0.00011,21.05622]
[1778967199609,33.67,78243.68,0.1,0.19653,0.00011,21.02853]
[1778967201878,33.67,78244.14,0.1,0.19658,0.00011,21.03145]
[1778967202630,33.67,78243.99,0.1,0.19656,0.00011,21.03012]
[1778967208673,33.66,78243.43,0.1,0.19648,0.00011,21.02466]
[1778967213708,33.66,78242.01,0.1,0.19628,0.00011,21.00939]
[1778967219751,33.66,78241.12,0.1,0.19616,0.00011,21.00148]
[1778967224785,33.65,78240.42,0.1,0.19607,0.00011,20.9953]
[1778967230215,33.65,78239.9,0.1,0.19599,0.00011,20.99035]
[1778967235864,33.65,78239.58,0.1,0.19593,0.00011,20.98578]
[1778967240898,33.64,78238.73,0.1,0.1958,0.00011,20.9771]
[1778967245937,33.64,78237.79,0.1,0.19565,0.00011,20.96736]
[1778967250974,33.63,78236.43,0.1,0.19547,0.00011,20.95514]
[1778967256024,33.63,78236.95,0.1,0.19549,0.00011,20.95673]
[1778967261045,33.62,78237.58,0.1,0.19552,0.00011,20.9592]
[1778967266079,33.62,78237.61,0.1,0.1955,0.00011,20.95735]
[1778967273687,33.62,78239.86,0.1,0.19573,0.00011,20.97289]
[1778967279171,33.61,78244.61,0.1,0.19618,0.00011,21.00178]
[1778967284206,33.61,78246.4,0.1,0.19636,0.00011,21.01364]
[1778967289240,33.61,78247.6,0.1,0.19647,0.00011,21.02118]
[1778967294276,33.6,78249.18,0.1,0.19662,0.00011,21.03148]
[1778967299311,33.6,78252.45,0.1,0.19697,0.00011,21.05458]
[1778967302734,33.6,78252.74,0.1,0.19699,0.00011,21.0565]
[1778967302737,33.6,78252.74,0.1,0.19699,0.00011,21.0565]
[1778967302750,33.6,78252.74,0.1,0.19699,0.00011,21.0565]
[1778967302835,33.6,78252.72,0.1,0.19699,0.00011,21.05626]
[1778967308374,33.6,78253.97,0.1,0.19711,0.00011,21.06444]
[1778967313409,33.6,78255.25,0.1,0.19723,0.00011,21.07242]
[1778967318444,33.59,78249.72,0.1,0.19661,0.00011,21.03102]
[1778967323480,33.59,78243.85,0.1,0.19598,0.00011,20.98805]
[1778967328514,33.59,78242.23,0.1,0.1958,0.00011,20.97622]
[1778967333601,33.59,78238.34,0.1,0.19535,0.00011,20.94408]
[1778967339685,33.6,78234.69,0.1,0.19496,0.00011,20.91751]
[1778967341170,33.6,78234.06,0.1,0.19489,0.00011,20.91295]
[1778967341189,33.6,78234.06,0.1,0.19489,0.00011,20.91295]
[1778967342645,33.6,78234.03,0.1,0.19489,0.00011,20.91276]
[1778967342687,33.6,78234.03,0.1,0.19489,0.00011,20.91276]
[1778967348654,33.6,78226.29,0.1,0.19406,0.00011,20.85651]
[1778967353689,33.6,78226.42,0.1,0.19408,0.00011,20.85789]
[1778967358724,33.6,78225.13,0.1,0.19395,0.00011,20.84884]
[1778967363758,33.6,78224.71,0.1,0.19391,0.00011,20.84615]
[1778967368796,33.6,78223.81,0.1,0.19382,0.00011,20.83993]
[1778967373829,33.6,78223.78,0.1,0.19382,0.00011,20.84007]
[1778967381884,33.6,78223.15,0.1,0.19376,0.00011,20.83601]
[1778967386920,33.6,78222.65,0.1,0.19371,0.00011,20.83268]
[1778967391955,33.6,78222.48,0.1,0.19368,0.00011,20.82802]
[1778967399393,33.6,78222.09,0.1,0.19364,0.00011,20.82568]
[1778967405047,33.6,78221.9,0.1,0.19363,0.00011,20.82461]
[1778967410082,33.61,78221.75,0.1,0.19361,0.00011,20.82382]
[1778967411163,33.61,78221.75,0.1,0.19361,0.00011,20.82382]
[1778967411192,33.61,78221.75,0.1,0.19361,0.00011,20.82382]
[1778967417131,33.61,78221.78,0.1,0.19363,0.00011,20.82453]
[1778967421159,33.61,78221.87,0.1,0.19364,0.00011,20.82537]
[1778967421192,33.61,78221.87,0.1,0.19364,0.00011,20.82537]
[1778967425056,33.61,78221.66,0.1,0.19362,0.00011,20.82407]
[1778967425068,33.61,78221.66,0.1,0.19362,0.00011,20.82407]
[1778967425254,33.61,78221.66,0.1,0.19362,0.00011,20.82407]
[1778967425289,33.61,78221.66,0.1,0.19362,0.00011,20.82407]
[1778967425292,33.61,78221.59,0.1,0.19361,0.00011,20.82362]
[1778967426204,33.61,78221.59,0.1,0.19361,0.00011,20.82362]
[1778967426211,33.61,78221.66,0.1,0.19362,0.00011,20.82419]
[1778967431905,33.61,78220.55,0.1,0.1935,0.00011,20.81624]
[1778967437980,33.61,78220.75,0.1,0.19353,0.00011,20.81812]
[1778967443312,33.61,78220.36,0.1,0.1935,0.00011,20.81569]
[1778967448348,33.61,78218.69,0.1,0.19332,0.00011,20.80375]
[1778967454389,33.61,78216.89,0.1,0.19311,0.00011,20.7872]
[1778967459812,33.61,78215.51,0.1,0.19297,0.00011,20.77742]
[1778967465513,33.61,78216.58,0.1,0.19309,0.00011,20.78566]
[1778967469462,33.61,78217.08,0.1,0.19314,0.00011,20.78952]
[1778967469487,33.61,78217.08,0.1,0.19314,0.00011,20.78952]
[1778967471580,33.61,78225.88,0.1,0.19409,0.00011,20.85413]
[1778967476612,33.61,78230.15,0.1,0.19455,0.00011,20.88534]
[1778967480601,33.61,78230.8,0.1,0.19462,0.00011,20.88987]
[1778967480703,33.61,78231.0,0.1,0.19464,0.00011,20.89129]
[1778967484721,33.61,78240.64,0.1,0.19568,0.00011,20.96154]
[1778967490026,33.61,78243.74,0.1,0.19601,0.00011,20.98368]
[1778967490126,33.61,78243.74,0.1,0.19601,0.00011,20.98368]
[1778967490688,33.61,78243.74,0.1,0.196,0.00011,20.98357]
[1778967495727,33.61,78247.11,0.1,0.19636,0.00011,21.00767]
[1778967500762,33.61,78249.03,0.1,0.19656,0.00011,21.02113]
[1778967502657,33.61,78249.92,0.1,0.19666,0.00011,21.02753]
[1778967502777,33.61,78250.3,0.1,0.1967,0.00011,21.03019]
[1778967507812,33.61,78253.88,0.1,0.19708,0.00011,21.05573]
[1778967512847,33.61,78255.1,0.1,0.19717,0.00011,21.06027]
[1778967517882,33.6,78256.27,0.1,0.19729,0.00011,21.06819]
[1778967522917,33.6,78257.44,0.1,0.19741,0.00011,21.07613]
[1778967530312,33.6,78257.88,0.1,0.19744,0.00011,21.07838]
[1778967532865,33.6,78257.88,0.1,0.19744,0.00011,21.07827]
[1778967532986,33.6,78258.83,0.1,0.19754,0.00011,21.08508]
[1778967538022,33.6,78250.42,0.1,0.19662,0.00011,21.02329]
[1778967543057,33.6,78248.31,0.1,0.19639,0.00011,21.00767]
[1778967549099,33.6,78247.49,0.1,0.1963,0.00011,21.00145]
[1778967554135,33.6,78248.14,0.1,0.19636,0.00011,21.00601]
[1778967559171,33.6,78249.29,0.1,0.19649,0.00011,21.0142]
[1778967564206,33.6,78250.2,0.1,0.19658,0.00011,21.02063]
[1778967570592,33.6,78252.2,0.1,0.19679,0.00011,21.03488]
[1778967578306,33.6,78251.43,0.1,0.19668,0.00011,21.02509]
[1778967584385,33.59,78250.34,0.1,0.19656,0.00011,21.01692]
[1778967590732,33.59,78250.77,0.1,0.1966,0.00011,21.01966]
[1778967600801,33.59,78251.61,0.1,0.19668,0.00011,21.02529]
[1778967607506,33.59,78253.29,0.1,0.19686,0.00011,21.03722]
[1778967612544,33.59,78253.7,0.1,0.1969,0.00011,21.03995]
[1778967617581,33.59,78253.64,0.1,0.19689,0.00011,21.03924]
[1778967621203,33.59,78254.08,0.1,0.19693,0.00011,21.04234]
[1778967621239,33.59,78254.14,0.1,0.19694,0.00011,21.04272]
[1778967626642,33.59,78254.56,0.1,0.19698,0.00011,21.04545]
[1778967631678,33.59,78254.72,0.1,0.19697,0.00011,21.0426]
[1778967636713,33.59,78255.07,0.1,0.197,0.00011,21.04489]
[1778967641750,33.59,78255.3,0.1,0.19702,0.00011,21.04631]
[1778967647791,33.59,78255.32,0.1,0.19702,0.00011,21.04613]
[1778967652826,33.59,78256.22,0.1,0.19711,0.00011,21.05243]
[1778967657860,33.59,78258.8,0.1,0.19739,0.00011,21.07092]
[1778967662903,33.59,78258.6,0.1,0.19736,0.00011,21.06902]
[1778967667937,33.58,78257.8,0.1,0.19727,0.00011,21.06276]
[1778967672972,33.58,78258.96,0.1,0.19739,0.00011,21.07082]
[1778967678010,33.58,78260.69,0.1,0.19757,0.00011,21.08295]
[1778967683043,33.58,78259.73,0.1,0.19746,0.00011,21.07539]
[1778967688078,33.58,78259.07,0.1,0.19738,0.00011,21.07005]
[1778967694120,33.58,78259.07,0.1,0.19734,0.00011,21.06572]
[1778967699155,33.58,78250.22,0.1,0.19637,0.00011,21.00058]
[1778967707212,33.57,78249.41,0.1,0.19626,0.00011,20.99315]
[1778967712246,33.57,78250.5,0.1,0.19636,0.00011,21.00023]
[1778967717282,33.57,78251.17,0.1,0.19644,0.00011,21.00502]
[1778967722317,33.57,78250.6,0.1,0.19637,0.00011,21.00087]
[1778967727351,33.57,78248.07,0.1,0.1961,0.00011,20.98235]
[1778967732388,33.57,78245.2,0.1,0.19579,0.00011,20.96136]
[1778967737422,33.57,78244.26,0.1,0.19569,0.00011,20.95449]
[1778967739837,33.57,78243.55,0.1,0.19561,0.00011,20.94929]
[1778967739876,33.57,78243.55,0.1,0.19561,0.00011,20.94929]
[1778967741422,33.57,78243.61,0.1,0.19561,0.00011,20.94972]
[1778967741426,33.57,78243.61,0.1,0.19561,0.00011,20.94972]
[1778967741519,33.57,78235.39,0.1,0.19472,0.00011,20.88954]
[1778967747493,33.57,78233.82,0.1,0.19455,0.00011,20.87796]
[1778967751090,33.57,78232.7,0.1,0.19443,0.00011,20.86957]
[1778967751122,33.57,78232.7,0.1,0.19443,0.00011,20.86957]
[1778967751704,33.57,78232.7,0.1,0.1944,0.00011,20.86574]
[1778967751770,33.57,78232.7,0.1,0.1944,0.00011,20.86565]
[1778967758570,33.57,78232.28,0.1,0.19435,0.00011,20.862]
[1778967764614,33.57,78232.15,0.1,0.19433,0.00011,20.86047]
[1778967772024,33.57,78232.17,0.1,0.1943,0.00011,20.85896]
[1778967777703,33.56,78232.91,0.1,0.19437,0.00011,20.8637]
[1778967782738,33.56,78227.38,0.1,0.19377,0.00011,20.8229]
[1778967788262,33.56,78224.41,0.1,0.19344,0.00011,20.80062]
[1778967788292,33.56,78224.41,0.1,0.19344,0.00011,20.80062]
[1778967788360,33.56,78221.62,0.1,0.19314,0.00011,20.77998]
[1778967793815,33.56,78212.25,0.1,0.19212,0.00011,20.7106]
[1778967798852,33.56,78209.36,0.1,0.19181,0.00011,20.68914]
[1778967803886,33.56,78203.51,0.1,0.19118,0.00011,20.64605]
[1778967808988,33.56,78199.35,0.1,0.19074,0.00011,20.61539]
[1778967809092,33.56,78199.35,0.1,0.19074,0.00011,20.61539]
[1778967809126,33.56,78199.35,0.1,0.19074,0.00011,20.61539]
[1778967809321,33.56,78199.35,0.1,0.19074,0.00011,20.61539]
[1778967809342,33.56,78199.35,0.1,0.19074,0.00011,20.61539]
[1778967809928,33.56,78194.71,0.1,0.19024,0.00011,20.58128]
[1778967814962,33.56,78195.08,0.1,0.19026,0.00011,20.58057]
[1778967821232,33.56,78194.37,0.1,0.19019,0.00011,20.57568]
[1778967822937,33.56,78194.44,0.1,0.1902,0.00011,20.57645]
[1778967823029,33.56,78194.48,0.1,0.19021,0.00011,20.57683]
[1778967828054,33.56,78189.92,0.1,0.18973,0.00011,20.54382]
[1778967829886,33.56,78188.09,0.1,0.18953,0.00011,20.53048]
[1778967830071,33.56,78186.45,0.1,0.18936,0.00011,20.51855]
[1778967830586,33.56,78186.45,0.1,0.18936,0.00011,20.51855]
[1778967830591,33.56,78186.45,0.1,0.18936,0.00011,20.51855]
[1778967830672,33.56,78186.45,0.1,0.18936,0.00011,20.51855]
[1778967830784,33.56,78186.45,0.1,0.18936,0.00011,20.51855]
[1778967831330,33.57,78183.08,0.1,0.18901,0.00011,20.49389]
[1778967833112,33.57,78195.11,0.1,0.19029,0.00011,20.58283]
[1778967834964,33.57,78195.11,0.1,0.1903,0.00011,20.58298]
[1778967835014,33.57,78195.11,0.1,0.1903,0.00011,20.58298]
[1778967836086,33.57,78199.43,0.1,0.19076,0.00011,20.61485]
[1778967836094,33.57,78199.43,0.1,0.19076,0.00011,20.61485]
[1778967836153,33.57,78202.97,0.1,0.19114,0.00011,20.64094]
[1778967838136,33.57,78202.97,0.1,0.19114,0.00011,20.64097]
[1778967838232,33.57,78203.04,0.1,0.19115,0.00011,20.64151]
[1778967843291,33.57,78204.6,0.1,0.19131,0.00011,20.65305]
[1778967843662,33.57,78205.43,0.1,0.1914,0.00011,20.65915]
[1778967843702,33.57,78205.43,0.1,0.1914,0.00011,20.65915]
[1778967846180,33.57,78215.68,0.1,0.1925,0.00011,20.73433]
[1778967851217,33.57,78213.42,0.1,0.19225,0.00011,20.71712]
[1778967851772,33.57,78213.42,0.1,0.19225,0.00011,20.71712]
[1778967852222,33.56,78212.92,0.1,0.19219,0.00011,20.71332]
[1778967857257,33.56,78214.17,0.1,0.19233,0.00011,20.72234]
[1778967863298,33.56,78214.44,0.1,0.19236,0.00011,20.72449]
[1778967868334,33.56,78210.73,0.1,0.19196,0.00011,20.69706]
[1778967874379,33.56,78213.23,0.1,0.19219,0.00011,20.71123]
[1778967879411,33.56,78211.4,0.1,0.19199,0.00011,20.69744]
[1778967884446,33.56,78208.82,0.1,0.19171,0.00011,20.67818]
[1778967889484,33.56,78207.29,0.1,0.19154,0.00011,20.66664]
[1778967894668,33.56,78202.62,0.1,0.19104,0.00011,20.63199]
[1778967894767,33.56,78238.09,0.1,0.19485,0.00011,20.89239]
[1778967895917,33.56,78238.09,0.1,0.19485,0.00011,20.89239]
[1778967896082,33.56,78238.09,0.1,0.19485,0.00011,20.89239]
[1778967896091,33.56,78238.09,0.1,0.19485,0.00011,20.89239]
[1778967896281,33.56,78238.09,0.1,0.19485,0.00011,20.89239]
[1778967896297,33.56,78249.17,0.1,0.19607,0.00011,20.97419]
[1778967896729,33.56,78249.17,0.1,0.19607,0.00011,20.97419]
[1778967900225,33.56,78247.67,0.1,0.1959,0.00011,20.96311]
[1778967901236,33.56,78247.67,0.1,0.1959,0.00011,20.96292]
[1778967902066,33.56,78248.48,0.1,0.19599,0.00011,20.96876]
[1778967902145,33.56,78248.48,0.1,0.19598,0.00011,20.96867]
[1778967904411,33.56,78249.03,0.1,0.19604,0.00011,20.9726]
[1778967904413,33.56,78249.03,0.1,0.19604,0.00011,20.9726]
[1778967904424,33.56,78249.03,0.1,0.19604,0.00011,20.9726]
[1778967904467,33.56,78249.03,0.1,0.19604,0.00011,20.9726]
[1778967904480,33.56,78249.03,0.1,0.19604,0.00011,20.97251]
[1778967904686,33.56,78249.03,0.1,0.19604,0.00011,20.97251]
[1778967904717,33.56,78249.03,0.1,0.19604,0.00011,20.97251]
[1778967905043,33.56,78249.03,0.1,0.19604,0.00011,20.97251]
[1778967905081,33.56,78249.03,0.1,0.19604,0.00011,20.97251]
[1778967905272,33.56,78249.03,0.1,0.19604,0.00011,20.97251]
[1778967905330,33.56,78249.03,0.1,0.19604,0.00011,20.97251]
[1778967905461,33.56,78249.03,0.1,0.19604,0.00011,20.97251]
[1778967905471,33.56,78249.03,0.1,0.19604,0.00011,20.97251]
[1778967905499,33.56,78250.08,0.1,0.19615,0.00011,20.9801]
[1778967910502,33.56,78251.16,0.1,0.19627,0.00011,20.98763]
[1778967914400,33.56,78253.29,0.1,0.19649,0.00011,21.00267]
[1778967919520,33.56,78254.98,0.1,0.19666,0.00011,21.01425]
[1778967924734,33.55,78256.53,0.1,0.19681,0.00011,21.02444]
[1778967930630,33.55,78257.1,0.1,0.19687,0.00011,21.02816]
[1778967930776,33.55,78257.19,0.1,0.19687,0.00011,21.02838]
[1778967935815,33.55,78258.17,0.1,0.19694,0.00011,21.03094]
[1778967940849,33.55,78258.84,0.1,0.197,0.00011,21.03491]
[1778967945880,33.55,78258.86,0.1,0.19699,0.00011,21.03415]
[1778967950915,33.55,78259.97,0.1,0.19709,0.00011,21.0415]
[1778967956958,33.54,78259.62,0.1,0.19704,0.00011,21.038]
[1778967963365,33.54,78260.83,0.1,0.19716,0.00011,21.04589]
[1778967969041,33.54,78260.82,0.1,0.19714,0.00011,21.04483]
[1778967977097,33.54,78261.09,0.1,0.19715,0.00011,21.04549]
[1778967982133,33.53,78261.35,0.1,0.19717,0.00011,21.04657]
[1778967990189,33.53,78261.54,0.1,0.19717,0.00011,21.04665]
[1778967999251,33.53,78261.69,0.1,0.19714,0.00011,21.04248]
[1778968005293,33.53,78261.33,0.1,0.19708,0.00011,21.03874]
[1778968010329,33.52,78261.44,0.1,0.19708,0.00011,21.03861]
[1778968013543,33.52,78261.36,0.1,0.19706,0.00011,21.03784]
[1778968013551,33.52,78261.36,0.1,0.19706,0.00011,21.03784]
[1778968013560,33.52,78261.35,0.1,0.19706,0.00011,21.03739]
[1778968020399,33.52,78260.67,0.1,0.19696,0.00011,21.03098]
[1778968025435,33.52,78260.36,0.1,0.19691,0.00011,21.02767]
[1778968030468,33.52,78259.18,0.1,0.19677,0.00011,21.01801]
[1778968035505,33.51,78258.55,0.1,0.19668,0.00011,21.01244]
[1778968035843,33.51,78258.55,0.1,0.19668,0.00011,21.01244]
[1778968039960,33.51,78257.86,0.1,0.1966,0.00011,21.00668]
[1778968047587,33.51,78256.55,0.1,0.19644,0.00011,20.99593]
[1778968050289,33.51,78257.09,0.1,0.19649,0.00011,20.99964]
[1778968050369,33.51,78257.2,0.1,0.1965,0.00011,21.00032]
[1778968052188,33.51,78257.2,0.1,0.1965,0.00011,21.00032]
[1778968052222,33.51,78257.2,0.1,0.1965,0.00011,21.00032]
[1778968052357,33.51,78257.2,0.1,0.1965,0.00011,21.00032]
[1778968052623,33.51,78257.2,0.1,0.19647,0.00011,20.99634]
[1778968057657,33.51,78256.41,0.1,0.19638,0.00011,20.99006]
[1778968062436,33.51,78256.86,0.1,0.19643,0.00011,20.99313]
[1778968062480,33.51,78256.86,0.1,0.19643,0.00011,20.99313]
[1778968062659,33.51,78256.86,0.1,0.19643,0.00011,20.99313]
[1778968062663,33.51,78256.86,0.1,0.19643,0.00011,20.99313]
[1778968062919,33.51,78257.1,0.1,0.19645,0.00011,20.99474]
[1778968062979,33.51,78257.1,0.1,0.19645,0.00011,20.99474]
[1778968063085,33.51,78257.1,0.1,0.19645,0.00011,20.99474]
[1778968063127,33.51,78257.1,0.1,0.19645,0.00011,20.99474]
[1778968063228,33.51,78255.14,0.1,0.19623,0.00011,20.9803]
[1778968068735,33.51,78251.86,0.1,0.19588,0.00011,20.95616]
[1778968074139,33.51,78250.41,0.1,0.19572,0.00011,20.94565]
[1778968079811,33.5,78251.39,0.1,0.19581,0.00011,20.95168]
[1778968084847,33.5,78251.12,0.1,0.19576,0.00011,20.94866]
[1778968091896,33.5,78251.16,0.1,0.19575,0.00011,20.94758]
[1778968100959,33.5,78251.58,0.1,0.19577,0.00011,20.94905]
[1778968105994,33.49,78251.99,0.1,0.1958,0.00011,20.95119]
[1778968111029,33.49,78252.3,0.1,0.19579,0.00011,20.94885]
[1778968116064,33.49,78252.08,0.1,0.19576,0.00011,20.94639]
[1778968121099,33.49,78248.6,0.1,0.19537,0.00011,20.92003]
[1778968126133,33.49,78245.16,0.1,0.19498,0.00011,20.89397]
[1778968131190,33.49,78242.14,0.1,0.19464,0.00011,20.87118]
[1778968131225,33.49,78242.14,0.1,0.19464,0.00011,20.87118]
[1778968132689,33.49,78241.44,0.1,0.19456,0.00011,20.86589]
[1778968132693,33.49,78241.44,0.1,0.19456,0.00011,20.86589]
[1778968133183,33.48,78241.16,0.1,0.19453,0.00011,20.86354]
[1778968138219,33.48,78241.56,0.1,0.19456,0.00011,20.86583]
[1778968143253,33.48,78241.0,0.1,0.19449,0.00011,20.86106]
[1778968150302,33.48,78238.63,0.1,0.19422,0.00011,20.84283]
[1778968155337,33.48,78238.24,0.1,0.19417,0.00011,20.83945]
[1778968160373,33.48,78238.73,0.1,0.19422,0.00011,20.84255]
[1778968165409,33.48,78238.51,0.1,0.19419,0.00011,20.84043]
[1778968170443,33.48,78236.74,0.1,0.19399,0.00011,20.82694]
[1778968175483,33.48,78235.52,0.1,0.19382,0.00011,20.81378]
[1778968180534,33.47,78232.52,0.1,0.19349,0.00011,20.79128]
[1778968186561,33.47,78231.98,0.1,0.19343,0.00011,20.78677]
[1778968191586,33.47,78231.67,0.1,0.19339,0.00011,20.78423]
[1778968196637,33.47,78227.81,0.1,0.19296,0.00011,20.75523]
[1778968197364,33.47,78227.81,0.1,0.19296,0.00011,20.75523]
[1778968197508,33.47,78227.81,0.1,0.19296,0.00011,20.75523]
[1778968197644,33.47,78227.44,0.1,0.19292,0.00011,20.75242]
[1778968202747,33.47,78221.58,0.1,0.19228,0.00011,20.70866]
[1778968205699,33.47,78243.21,0.1,0.19461,0.00011,20.86705]
[1778968207273,33.47,78244.31,0.1,0.19472,0.00011,20.87495]
[1778968207299,33.47,78244.31,0.1,0.19472,0.00011,20.87495]
[1778968208903,33.47,78245.56,0.1,0.19485,0.00011,20.88375]
[1778968208906,33.47,78245.56,0.1,0.19485,0.00011,20.88375]
[1778968209731,33.47,78246.0,0.1,0.1949,0.00011,20.88679]
[1778968214763,33.46,78248.74,0.1,0.19518,0.00011,20.9059]
[1778968219797,33.46,78250.47,0.1,0.19535,0.00011,20.91751]
[1778968224833,33.46,78251.62,0.1,0.19546,0.00011,20.92483]
[1778968229869,33.46,78252.42,0.1,0.19553,0.00011,20.92958]
[1778968235263,33.45,78252.3,0.1,0.19547,0.00011,20.92357]
[1778968241394,33.45,78252.4,0.1,0.19547,0.00011,20.92344]
[1778968246987,33.45,78253.57,0.1,0.19557,0.00011,20.93032]
[1778968250389,33.45,78254.02,0.1,0.19561,0.00011,20.93319]
[1778968250419,33.45,78254.02,0.1,0.19561,0.00011,20.93319]
[1778968252056,33.45,78244.61,0.1,0.19458,0.00011,20.86359]
[1778968252061,33.45,78244.61,0.1,0.19458,0.00011,20.86359]
[1778968252847,33.45,78242.21,0.1,0.19432,0.00011,20.84561]
[1778968257859,33.44,78238.63,0.1,0.19391,0.00011,20.81806]
[1778968262884,33.44,78238.62,0.1,0.19388,0.00011,20.81646]
[1778968267895,33.44,78243.05,0.1,0.19435,0.00011,20.8481]
[1778968272923,33.44,78243.16,0.1,0.19436,0.00011,20.84851]
[1778968277929,33.44,78242.44,0.1,0.19427,0.00011,20.84281]
[1778968282940,33.44,78241.56,0.1,0.19417,0.00011,20.836]
[1778968287942,33.44,78240.55,0.1,0.19406,0.00011,20.82833]
[1778968292963,33.44,78240.01,0.1,0.19397,0.00011,20.82044]
[1778968297976,33.44,78241.13,0.1,0.19409,0.00011,20.82859]
[1778968302990,33.44,78240.68,0.1,0.19404,0.00011,20.82517]
[1778968308015,33.44,78240.84,0.1,0.19406,0.00011,20.82621]
[1778968313029,33.43,78240.3,0.1,0.19399,0.00011,20.82201]
[1778968318047,33.43,78240.77,0.1,0.19404,0.00011,20.82521]
[1778968323047,33.43,78241.13,0.1,0.19408,0.00011,20.8275]
[1778968328050,33.43,78241.62,0.1,0.19412,0.00011,20.83064]
[1778968333075,33.43,78242.13,0.1,0.19417,0.00011,20.83384]
[1778968338081,33.43,78242.77,0.1,0.19423,0.00011,20.83794]
[1778968343096,33.43,78242.95,0.1,0.19424,0.00011,20.83859]
[1778968343291,33.43,78242.95,0.1,0.19424,0.00011,20.83859]
[1778968343331,33.43,78242.95,0.1,0.19424,0.00011,20.83859]
[1778968344626,33.43,78242.98,0.1,0.19424,0.00011,20.83867]
[1778968344631,33.43,78242.98,0.1,0.19424,0.00011,20.83867]
[1778968344720,33.43,78247.36,0.1,0.19471,0.00011,20.87078]
[1778968350731,33.43,78250.99,0.1,0.19509,0.00011,20.89657]
[1778968352853,33.43,78250.37,0.1,0.19499,0.00011,20.88785]
[1778968352890,33.43,78250.37,0.1,0.19499,0.00011,20.88785]
[1778968352924,33.43,78249.95,0.1,0.19495,0.00011,20.88455]
[1778968358764,33.42,78249.28,0.1,0.19485,0.00011,20.87843]
[1778968363800,33.42,78248.8,0.1,0.19479,0.00011,20.87392]
[1778968368837,33.42,78248.37,0.1,0.19473,0.00011,20.86978]
[1778968373871,33.42,78247.9,0.1,0.19466,0.00011,20.86536]
[1778968378906,33.41,78247.4,0.1,0.19459,0.00011,20.86073]
[1778968383941,33.41,78247.68,0.1,0.19461,0.00011,20.86185]
[1778968388976,33.41,78248.85,0.1,0.19472,0.00011,20.86955]
[1778968391128,33.41,78250.13,0.1,0.19485,0.00011,20.87862]
[1778968391146,33.41,78250.13,0.1,0.19485,0.00011,20.87862]
[1778968391979,33.41,78250.13,0.1,0.19485,0.00011,20.87862]
[1778968391996,33.41,78250.2,0.1,0.19486,0.00011,20.87895]
[1778968397394,33.41,78251.28,0.1,0.19496,0.00011,20.88581]
[1778968402762,33.41,78252.42,0.1,0.19507,0.00011,20.89349]
[1778968408789,33.4,78253.27,0.1,0.19515,0.00011,20.89868]
[1778968414151,33.4,78254.79,0.1,0.19527,0.00011,20.90489]
[1778968419760,33.4,78255.24,0.1,0.19531,0.00011,20.90751]
[1778968425227,33.4,78255.94,0.1,0.19537,0.00011,20.91145]
[1778968430263,33.4,78256.35,0.1,0.1954,0.00011,20.9136]
[1778968435645,33.39,78256.57,0.1,0.19541,0.00011,20.91451]
[1778968441713,33.39,78257.39,0.1,0.19549,0.00011,20.91963]
[1778968447744,33.39,78257.32,0.1,0.19546,0.00011,20.91763]
[1778968453425,33.39,78257.42,0.1,0.19545,0.00011,20.91724]
[1778968459466,33.38,78257.59,0.1,0.19545,0.00011,20.91736]
[1778968464501,33.38,78258.45,0.1,0.19553,0.00011,20.92273]
[1778968469537,33.38,78258.39,0.1,0.19551,0.00011,20.92131]
[1778968474572,33.38,78256.48,0.1,0.19526,0.00011,20.90253]
[1778968480614,33.38,78256.76,0.1,0.19528,0.00011,20.90356]
[1778968485649,33.37,78257.04,0.1,0.19529,0.00011,20.90475]
[1778968490685,33.37,78257.31,0.1,0.19531,0.00011,20.90589]
[1778968496727,33.37,78257.82,0.1,0.19535,0.00011,20.90865]
[1778968501762,33.37,78257.32,0.1,0.19526,0.00011,20.90295]
[1778968506797,33.36,78255.5,0.1,0.19502,0.00011,20.88642]
[1778968511832,33.35,78251.27,0.1,0.1945,0.00011,20.85169]
[1778968517874,33.34,78250.29,0.1,0.19433,0.00011,20.84024]
[1778968522910,33.34,78246.54,0.1,0.19387,0.00011,20.809]
[1778968527944,33.33,78245.78,0.1,0.19373,0.00011,20.79977]
[1778968532980,33.32,78245.19,0.1,0.19358,0.00011,20.78805]
[1778968538016,33.31,78246.77,0.1,0.1937,0.00011,20.79605]
[1778968544057,33.3,78246.13,0.1,0.19356,0.00011,20.78686]
[1778968550098,33.29,78245.31,0.1,0.19341,0.00011,20.77634]
[1778968556141,33.29,78245.19,0.1,0.19332,0.00011,20.77099]
[1778968561176,33.28,78245.3,0.1,0.19328,0.00011,20.76807]
[1778968566213,33.27,78244.85,0.1,0.19317,0.00011,20.76103]
[1778968571247,33.26,78244.47,0.1,0.19306,0.00011,20.75373]
[1778968576283,33.25,78243.6,0.1,0.19291,0.00011,20.74357]
[1778968581321,33.25,78242.01,0.1,0.19268,0.00011,20.72812]
[1778968586357,33.24,78241.31,0.1,0.19255,0.00011,20.7193]
[1778968591392,33.23,78241.76,0.1,0.19252,0.00011,20.71526]
[1778968596428,33.22,78241.59,0.1,0.19245,0.00011,20.71041]
[1778968601462,33.22,78241.34,0.1,0.19237,0.00011,20.705]
[1778968606497,33.21,78241.42,0.1,0.19232,0.00011,20.7021]
[1778968611531,33.2,78241.57,0.1,0.19229,0.00011,20.69974]
[1778968616567,33.2,78243.04,0.1,0.19239,0.00011,20.7072]
[1778968621601,33.19,78242.92,0.1,0.19233,0.00011,20.70282]
[1778968626638,33.18,78243.33,0.1,0.19232,0.00011,20.70241]
[1778968631673,33.17,78243.16,0.1,0.19225,0.00011,20.69772]
[1778968636708,33.17,78243.99,0.1,0.19229,0.00011,20.7005]
[1778968642749,33.16,78245.85,0.1,0.19243,0.00011,20.71029]
[1778968647785,33.15,78248.47,0.1,0.19266,0.00011,20.72645]
[1778968652819,33.15,78249.11,0.1,0.19266,0.00011,20.72416]
[1778968657854,33.14,78250.05,0.1,0.19271,0.00011,20.72791]
[1778968662890,33.13,78251.2,0.1,0.19279,0.00011,20.73327]
[1778968667925,33.13,78251.6,0.1,0.19279,0.00011,20.73307]
[1778968672961,33.12,78253.23,0.1,0.19292,0.00011,20.74204]
[1778968677998,33.11,78253.73,0.1,0.19292,0.00011,20.74263]
[1778968683034,33.11,78255.57,0.1,0.19308,0.00011,20.75319]
[1778968689075,33.1,78255.76,0.1,0.19304,0.00011,20.75085]
[1778968694111,33.09,78256.15,0.1,0.19303,0.00011,20.75067]
[1778968699146,33.09,78256.14,0.1,0.19299,0.00011,20.74757]
[1778968704183,33.08,78256.27,0.1,0.19296,0.00011,20.74556]
[1778968709216,33.07,78255.42,0.1,0.19282,0.00011,20.73629]
[1778968714252,33.07,78254.26,0.1,0.19262,0.00011,20.72099]
[1778968719302,33.06,78256.33,0.1,0.19281,0.00011,20.73407]
[1778968731763,33.05,78253.71,0.1,0.1924,0.00011,20.70643]
[1778968737414,33.04,78252.8,0.1,0.19225,0.00011,20.69621]
[1778968742448,33.03,78251.88,0.1,0.19211,0.00011,20.6865]
[1778968749497,33.03,78251.25,0.1,0.19198,0.00011,20.67784]
[1778968755538,33.02,78250.65,0.1,0.19186,0.00011,20.67002]
[1778968761010,33.01,78250.42,0.1,0.1918,0.00011,20.66609]
[1778968762590,33.01,78255.43,0.1,0.19234,0.00011,20.70239]
[1778968762695,33.01,78255.43,0.1,0.19234,0.00011,20.70239]
[1778968763091,33.01,78255.77,0.1,0.19236,0.00011,20.70438]
[1778968764602,33.01,78242.25,0.1,0.19087,0.00011,20.60221]
[1778968766260,33.01,78231.31,0.1,0.18967,0.00011,20.51989]
[1778968771522,33.01,78231.5,0.1,0.18968,0.00011,20.52041]
[1778968778354,33.0,78232.55,0.1,0.18974,0.00011,20.52257]
[1778968784811,33.0,78233.49,0.1,0.18981,0.00011,20.52717]
[1778968790784,32.99,78234.45,0.1,0.18987,0.00011,20.53173]
[1778968795811,32.99,78234.77,0.1,0.1899,0.00011,20.53393]
[1778968801454,32.99,78231.41,0.1,0.18951,0.00011,20.50699]
[1778968802281,32.99,78222.17,0.1,0.18851,0.00011,20.43756]
[1778968803875,32.99,78212.42,0.1,0.18744,0.00011,20.36373]
[1778968804555,32.99,78212.42,0.1,0.18744,0.00011,20.36373]
[1778968804612,32.99,78212.42,0.1,0.18744,0.00011,20.36373]
[1778968805595,32.99,78209.23,0.1,0.1871,0.00011,20.33956]
[1778968806370,32.99,78209.87,0.1,0.18716,0.00011,20.34417]
[1778968807034,32.99,78209.87,0.1,0.18716,0.00011,20.34417]
[1778968807098,32.99,78209.87,0.1,0.18716,0.00011,20.34417]
[1778968807163,32.98,78221.87,0.1,0.18845,0.00011,20.43397]
[1778968807634,32.98,78221.87,0.1,0.18845,0.00011,20.43397]
[1778968808342,32.98,78221.87,0.1,0.18845,0.00011,20.43397]
[1778968808420,32.98,78221.87,0.1,0.18845,0.00011,20.43397]
[1778968808373,32.98,78238.31,0.1,0.19024,0.00011,20.55694]
[1778968809917,32.98,78242.52,0.1,0.19069,0.00011,20.58802]
[1778968811465,32.98,78239.47,0.1,0.19035,0.00011,20.56499]
[1778968811509,32.98,78239.47,0.1,0.19035,0.00011,20.56499]
[1778968811747,32.98,78239.47,0.1,0.19035,0.00011,20.56499]
[1778968812352,32.98,78237.86,0.1,0.19017,0.00011,20.55275]
[1778968815244,32.98,78236.92,0.1,0.19007,0.00011,20.54535]
[1778968815279,32.98,78236.92,0.1,0.19007,0.00011,20.54535]
[1778968815862,32.98,78235.34,0.1,0.18989,0.00011,20.53335]
[1778968815959,32.98,78235.34,0.1,0.18989,0.00011,20.53312]
[1778968820995,32.98,78233.11,0.1,0.18963,0.00011,20.51554]
[1778968826032,32.98,78238.57,0.1,0.19021,0.00011,20.55542]
[1778968831068,32.98,78239.64,0.1,0.19029,0.00011,20.55856]
[1778968836103,32.97,78238.79,0.1,0.19018,0.00011,20.55114]
[1778968841139,32.97,78238.92,0.1,0.19018,0.00011,20.55111]
[1778968846172,32.97,78238.24,0.1,0.19009,0.00011,20.54504]
[1778968851212,32.97,78236.96,0.1,0.18993,0.00011,20.53456]
[1778968856247,32.97,78236.94,0.1,0.18992,0.00011,20.53356]
[1778968861280,32.96,78236.89,0.1,0.1899,0.00011,20.53235]
[1778968866315,32.96,78223.08,0.1,0.18839,0.00011,20.42784]
[1778968867893,32.96,78222.07,0.1,0.18828,0.00011,20.42002]
[1778968867934,32.96,78222.07,0.1,0.18828,0.00011,20.42002]
[1778968869397,32.96,78221.92,0.1,0.18826,0.00011,20.41866]
[1778968869401,32.96,78221.92,0.1,0.18826,0.00011,20.41866]
[1778968869439,32.96,78221.01,0.1,0.18815,0.00011,20.4116]
[1778968871148,32.96,78221.01,0.1,0.18815,0.00011,20.41137]
[1778968871198,32.96,78221.01,0.1,0.18815,0.00011,20.41137]
[1778968871453,32.96,78221.01,0.1,0.18815,0.00011,20.41137]
[1778968871459,32.96,78221.01,0.1,0.18815,0.00011,20.41137]
[1778968871464,32.96,78221.01,0.1,0.18815,0.00011,20.41137]
[1778968872472,32.96,78222.15,0.1,0.18827,0.00011,20.4197]
[1778968871555,32.96,78222.73,0.1,0.18833,0.00011,20.42405]
[1778968873364,32.96,78223.66,0.1,0.18843,0.00011,20.43056]
[1778968878400,32.96,78217.46,0.1,0.18774,0.00011,20.38311]
[1778968880701,32.96,78218.08,0.1,0.18781,0.00011,20.38751]
[1778968880742,32.96,78218.08,0.1,0.18781,0.00011,20.38751]
[1778968881097,32.96,78218.08,0.1,0.18781,0.00011,20.38751]
[1778968881135,32.96,78218.08,0.1,0.18781,0.00011,20.38751]
[1778968881646,32.96,78218.58,0.1,0.18786,0.00011,20.39114]
[1778968881694,32.96,78218.58,0.1,0.18786,0.00011,20.39114]
[1778968881752,32.96,78218.58,0.1,0.18786,0.00011,20.39114]
[1778968881756,32.96,78218.58,0.1,0.18786,0.00011,20.39114]
[1778968882427,32.96,78218.58,0.1,0.18786,0.00011,20.39101]
[1778968887461,32.95,78229.53,0.1,0.18903,0.00011,20.47266]
[1778968892497,32.95,78230.74,0.1,0.18914,0.00011,20.47791]
[1778968897531,32.95,78222.99,0.1,0.1883,0.00011,20.41949]
[1778968902992,32.95,78225.11,0.1,0.18851,0.00011,20.4347]
[1778968909513,32.95,78224.67,0.1,0.18846,0.00011,20.43081]
[1778968914875,32.95,78218.34,0.1,0.18777,0.00011,20.38283]
[1778968923133,32.95,78206.18,0.1,0.18645,0.00011,20.29128]
[1778968929023,32.95,78214.21,0.1,0.1873,0.00011,20.35055]
[1778968934113,32.95,78212.11,0.1,0.18706,0.00011,20.33354]
[1778968939827,32.94,78211.3,0.1,0.18696,0.00011,20.32655]
[1778968945245,32.94,78209.97,0.1,0.18681,0.00011,20.31615]
[1778968945327,32.94,78198.64,0.1,0.18558,0.00011,20.23078]
[1778968953345,32.94,78195.55,0.1,0.18521,0.00011,20.20284]
[1778968960282,32.94,78194.3,0.1,0.18508,0.00011,20.19322]
[1778968966010,32.94,78192.16,0.1,0.18484,0.00011,20.17694]
[1778968971046,32.94,78189.29,0.1,0.18454,0.00011,20.15522]
[1778968975245,32.94,78188.94,0.1,0.1845,0.00011,20.1525]
[1778968975286,32.94,78188.94,0.1,0.1845,0.00011,20.1525]
[1778968976397,32.94,78183.79,0.1,0.18395,0.00011,20.11371]
[1778968976402,32.94,78183.79,0.1,0.18395,0.00011,20.11371]
[1778968976597,32.94,78177.67,0.1,0.18329,0.00011,20.0675]
[1778968981102,32.94,78179.15,0.1,0.18344,0.00011,20.07835]
[1778968981147,32.94,78179.15,0.1,0.18344,0.00011,20.07835]
[1778968982581,32.94,78178.98,0.1,0.18343,0.00011,20.07701]
[1778968983555,32.94,78178.35,0.1,0.18336,0.00011,20.07215]
[1778968989172,32.94,78176.16,0.1,0.18312,0.00011,20.05546]
[1778968994207,32.94,78175.36,0.1,0.18304,0.00011,20.04941]
[1778969000249,32.94,78171.24,0.1,0.1826,0.00011,20.0184]
[1778969005283,32.94,78176.71,0.1,0.18318,0.00011,20.05969]
[1778969011326,32.94,78184.47,0.1,0.18398,0.00011,20.11442]
[1778969019381,32.94,78183.31,0.1,0.18387,0.00011,20.10611]
[1778969024417,32.94,78185.07,0.1,0.18406,0.00011,20.11976]
[1778969030458,32.94,78186.19,0.1,0.18419,0.00011,20.1286]
[1778969036501,32.94,78186.71,0.1,0.18425,0.00011,20.13291]
[1778969041536,32.94,78187.43,0.1,0.18433,0.00011,20.13864]
[1778969046571,32.94,78187.89,0.1,0.18438,0.00011,20.1424]
[1778969051608,32.94,78184.99,0.1,0.18408,0.00011,20.12085]
[1778969059662,32.94,78185.41,0.1,0.18413,0.00011,20.12485]
[1778969064697,32.95,78187.24,0.1,0.18434,0.00011,20.13903]
[1778969069735,32.95,78184.06,0.1,0.18401,0.00011,20.11579]
[1778969074768,32.95,78183.95,0.1,0.18398,0.00011,20.11183]
[1778969079803,32.95,78175.15,0.1,0.18305,0.00011,20.04633]
[1778969084837,32.95,78168.03,0.1,0.18231,0.00011,19.99364]
[1778969089877,32.95,78166.48,0.1,0.18215,0.00011,19.98221]
[1778969094910,32.95,78174.65,0.1,0.18302,0.00011,20.04383]
[1778969099945,32.95,78173.99,0.1,0.18295,0.00011,20.03888]
[1778969104980,32.95,78173.02,0.1,0.18285,0.00011,20.03226]
[1778969110014,32.95,78172.53,0.1,0.18281,0.00011,20.02924]
[1778969117064,32.96,78171.6,0.1,0.18273,0.00011,20.0232]
[1778969122705,32.96,78169.19,0.1,0.18248,0.00011,20.00564]
[1778969128651,32.96,78162.39,0.1,0.18177,0.00011,19.95548]
[1778969134614,32.96,78162.54,0.1,0.18178,0.00011,19.9542]
[1778969140543,32.97,78155.0,0.1,0.181,0.00011,19.89868]
[1778969147667,32.97,78152.29,0.1,0.18073,0.00011,19.87918]
[1778969153319,32.97,78148.61,0.1,0.18036,0.00011,19.85266]
[1778969158363,32.97,78147.51,0.1,0.18026,0.00011,19.84537]
[1778969163393,32.97,78153.1,0.1,0.18086,0.00011,19.88855]
[1778969167421,32.97,78163.61,0.1,0.18198,0.00011,19.96825]
[1778969172456,32.98,78169.1,0.1,0.18258,0.00011,20.01043]
[1778969177491,32.98,78169.83,0.1,0.18267,0.00011,20.01678]
[1778969178757,32.98,78160.12,0.1,0.18164,0.00011,19.94384]
[1778969184624,32.98,78162.5,0.1,0.1819,0.00011,19.96215]
[1778969191589,32.98,78167.48,0.1,0.18241,0.00011,19.9964]
[1778969196624,32.98,78169.48,0.1,0.18262,0.00011,20.01165]
[1778969205103,32.98,78169.79,0.1,0.18266,0.00011,20.01426]
[1778969210722,32.98,78172.8,0.1,0.18298,0.00011,20.03704]
[1778969215757,32.98,78173.12,0.1,0.18302,0.00011,20.03961]
[1778969220792,32.98,78174.55,0.1,0.18318,0.00011,20.0506]
[1778969223813,32.98,78158.49,0.1,0.18147,0.00011,19.92993]
[1778969228848,32.98,78158.79,0.1,0.18152,0.00011,19.93306]
[1778969233884,32.99,78155.21,0.1,0.18115,0.00011,19.907]
[1778969238919,32.99,78152.75,0.1,0.1809,0.00011,19.88918]
[1778969244385,32.99,78151.25,0.1,0.18075,0.00011,19.87846]
[1778969251003,32.99,78149.91,0.1,0.1806,0.00011,19.86586]
[1778969256041,32.99,78147.55,0.1,0.18037,0.00011,19.84918]
[1778969261075,32.99,78145.84,0.1,0.18021,0.00011,19.83746]
[1778969266742,33.0,78145.18,0.1,0.18015,0.00011,19.83343]
[1778969273160,33.0,78145.7,0.1,0.18023,0.00011,19.83923]
[1778969279200,33.0,78146.22,0.1,0.18031,0.00011,19.84456]
[1778969284236,33.0,78146.71,0.1,0.18038,0.00011,19.84943]
[1778969289270,33.01,78147.14,0.1,0.18044,0.00011,19.85384]
[1778969294307,33.01,78146.77,0.1,0.18043,0.00011,19.85294]
[1778969299341,33.01,78146.8,0.1,0.18046,0.00011,19.85507]
[1778969304377,33.02,78147.2,0.1,0.18053,0.00011,19.85996]
[1778969309412,33.02,78147.0,0.1,0.18053,0.00011,19.86033]
[1778969314447,33.03,78144.16,0.1,0.18024,0.00011,19.83708]
[1778969319482,33.03,78146.15,0.1,0.18048,0.00011,19.854]
[1778969325945,33.03,78146.68,0.1,0.18056,0.00011,19.86026]
[1778969331745,33.04,78146.93,0.1,0.18061,0.00011,19.86363]
[1778969337629,33.04,78138.93,0.1,0.17981,0.00011,19.80583]
[1778969342664,33.04,78137.35,0.1,0.17966,0.00011,19.79517]
[1778969346692,33.05,78146.82,0.1,0.18067,0.00011,19.86749]
[1778969351727,33.05,78148.67,0.1,0.18088,0.00011,19.88236]
[1778969357772,33.05,78146.81,0.1,0.1807,0.00011,19.86951]
[1778969362804,33.05,78143.99,0.1,0.18041,0.00011,19.84926]
[1778969367839,33.05,78142.89,0.1,0.18032,0.00011,19.8421]
[1778969372875,33.06,78142.69,0.1,0.18028,0.00011,19.83792]
[1778969380932,33.06,78141.99,0.1,0.18024,0.00011,19.83439]
[1778969385965,33.06,78139.13,0.1,0.17995,0.00011,19.81398]
[1778969391001,33.06,78140.41,0.1,0.1801,0.00011,19.82454]
[1778969396440,33.06,78141.63,0.1,0.18024,0.00011,19.83483]
[1778969402078,33.07,78142.82,0.1,0.18038,0.00011,19.84472]
[1778969407213,33.07,78143.85,0.1,0.1805,0.00011,19.85336]
[1778969413155,33.07,78143.71,0.1,0.18051,0.00011,19.85356]
[1778969420205,33.07,78143.23,0.1,0.18048,0.00011,19.85124]
[1778969426654,33.08,78144.9,0.1,0.18067,0.00011,19.86482]
[1778969432289,33.08,78143.99,0.1,0.18056,0.00011,19.85519]
[1778969436724,33.08,78158.03,0.1,0.18205,0.00011,19.96128]
[1778969442359,33.08,78165.23,0.1,0.18282,0.00011,20.01554]
[1778969447395,33.08,78168.24,0.1,0.18313,0.00011,20.03796]
[1778969452430,33.08,78169.29,0.1,0.18324,0.00011,20.04585]
[1778969462500,33.08,78171.89,0.1,0.18354,0.00011,20.06639]
[1778969467535,33.08,78171.42,0.1,0.18349,0.00011,20.06327]
[1778969472570,33.08,78176.06,0.1,0.184,0.00011,20.09897]
[1778969482640,33.09,78177.65,0.1,0.18419,0.00011,20.11215]
[1778969487074,33.09,78168.29,0.1,0.18319,0.00011,20.04213]
[1778969494724,33.09,78168.96,0.1,0.18324,0.00011,20.0433]
[1778969499759,33.09,78169.42,0.1,0.18329,0.00011,20.04661]
[1778969504794,33.09,78170.18,0.1,0.18336,0.00011,20.05208]
[1778969509828,33.08,78169.75,0.1,0.18331,0.00011,20.04855]
[1778969514866,33.08,78169.5,0.1,0.18328,0.00011,20.04634]
[1778969519900,33.08,78169.08,0.1,0.18323,0.00011,20.04303]
[1778969524936,33.08,78174.92,0.1,0.18385,0.00011,20.08641]
[1778969529972,33.08,78173.71,0.1,0.18371,0.00011,20.07682]
[1778969535010,33.08,78172.43,0.1,0.18357,0.00011,20.06671]
[1778969540043,33.08,78172.31,0.1,0.18355,0.00011,20.06532]
[1778969545078,33.08,78172.39,0.1,0.18355,0.00011,20.06544]
[1778969550113,33.08,78172.41,0.1,0.18355,0.00011,20.0651]
[1778969555148,33.08,78172.84,0.1,0.18356,0.00011,20.0641]
[1778969561190,33.08,78172.83,0.1,0.18355,0.00011,20.06347]
[1778969566227,33.08,78172.54,0.1,0.18351,0.00011,20.06086]
[1778969574280,33.07,78173.03,0.1,0.18355,0.00011,20.06373]
[1778969579316,33.07,78173.53,0.1,0.1836,0.00011,20.06704]
[1778969584361,33.07,78180.84,0.1,0.18437,0.00011,20.12112]
[1778969589386,33.07,78182.47,0.1,0.18453,0.00011,20.13239]
[1778969594421,33.07,78185.01,0.1,0.18478,0.00011,20.15046]
[1778969599455,33.07,78187.13,0.1,0.18499,0.00011,20.16527]
[1778969604997,33.06,78184.3,0.1,0.18468,0.00011,20.14316]
[1778969612548,33.06,78183.5,0.1,0.18456,0.00011,20.13296]
[1778969618248,33.06,78182.61,0.1,0.18447,0.00011,20.12621]
[1778969623396,33.06,78182.69,0.1,0.18447,0.00011,20.12673]
[1778969628660,33.06,78183.39,0.1,0.18455,0.00011,20.13191]
[1778969636715,33.06,78183.29,0.1,0.18453,0.00011,20.13108]
[1778969644771,33.06,78182.06,0.1,0.1844,0.00011,20.12186]
[1778969648196,33.06,78195.14,0.1,0.1858,0.00011,20.21985]
[1778969652262,33.06,78196.12,0.1,0.1859,0.00011,20.22692]
[1778969652303,33.06,78196.12,0.1,0.1859,0.00011,20.22692]
[1778969653214,33.06,78199.16,0.1,0.18623,0.00011,20.2496]
[1778969653217,33.06,78199.16,0.1,0.18623,0.00011,20.2496]
[1778969653223,33.06,78199.16,0.1,0.18623,0.00011,20.2496]
[1778969653313,33.06,78200.23,0.1,0.18634,0.00011,20.25752]
[1778969655268,33.06,78200.23,0.1,0.18634,0.00011,20.25742]
[1778969655271,33.06,78200.23,0.1,0.18634,0.00011,20.25742]
[1778969655850,33.06,78201.81,0.1,0.18651,0.00011,20.26905]
[1778969660886,33.06,78204.78,0.1,0.18682,0.00011,20.29083]
[1778969665920,33.06,78207.11,0.1,0.18706,0.00011,20.30786]
[1778969671159,33.06,78209.28,0.1,0.18729,0.00011,20.32381]
[1778969676998,33.06,78214.3,0.1,0.1878,0.00011,20.35708]
[1778969682034,33.06,78217.15,0.1,0.1881,0.00011,20.37808]
[1778969687069,33.06,78218.77,0.1,0.18827,0.00011,20.3899]
[1778969692104,33.06,78220.3,0.1,0.18843,0.00011,20.40108]
[1778969697140,33.06,78223.93,0.1,0.18883,0.00011,20.42825]
[1778969702182,33.06,78219.3,0.1,0.18833,0.00011,20.39397]
[1778969707213,33.06,78220.27,0.1,0.18844,0.00011,20.40168]
[1778969712248,33.06,78221.69,0.1,0.1886,0.00011,20.41274]
[1778969717283,33.06,78223.74,0.1,0.18883,0.00011,20.42848]
[1778969722319,33.06,78225.99,0.1,0.18908,0.00011,20.44558]
[1778969727353,33.06,78226.72,0.1,0.18916,0.00011,20.45123]
[1778969732388,33.06,78226.91,0.1,0.18916,0.00011,20.44894]
[1778969737423,33.06,78230.56,0.1,0.18956,0.00011,20.47647]
[1778969743555,33.06,78233.17,0.1,0.18984,0.00011,20.49606]
[1778969748590,33.06,78232.9,0.1,0.18982,0.00011,20.4943]
[1778969754541,33.06,78232.85,0.1,0.18981,0.00011,20.49418]
[1778969759577,33.06,78232.39,0.1,0.18977,0.00011,20.49097]
[1778969764611,33.06,78232.85,0.1,0.18982,0.00011,20.49466]
[1778969769647,33.06,78232.68,0.1,0.18981,0.00011,20.49363]
[1778969778107,33.06,78231.54,0.1,0.18969,0.00011,20.48532]
[1778969785761,33.06,78231.47,0.1,0.18969,0.00011,20.48553]
[1778969791802,33.07,78231.0,0.1,0.18962,0.00011,20.47864]
[1778969796836,33.07,78231.01,0.1,0.18963,0.00011,20.47905]
[1778969801875,33.07,78231.14,0.1,0.18964,0.00011,20.48035]
[1778969806907,33.07,78230.94,0.1,0.18963,0.00011,20.4792]
[1778969812949,33.07,78230.6,0.1,0.1896,0.00011,20.47707]
[1778969817983,33.07,78230.34,0.1,0.18957,0.00011,20.47548]
[1778969823020,33.07,78230.24,0.1,0.18957,0.00011,20.47508]
[1778969829457,33.07,78231.08,0.1,0.18967,0.00011,20.48171]
[1778969835103,33.07,78231.43,0.1,0.18971,0.00011,20.48467]
[1778969841146,33.07,78230.84,0.1,0.18965,0.00011,20.4803]
[1778969849202,33.07,78231.15,0.1,0.18968,0.00011,20.48258]
[1778969854237,33.07,78233.71,0.1,0.18993,0.00011,20.49787]
[1778969859272,33.07,78236.02,0.1,0.19018,0.00011,20.51495]
[1778969864307,33.07,78239.24,0.1,0.19052,0.00011,20.5386]
[1778969869342,33.07,78238.51,0.1,0.19044,0.00011,20.5328]
[1778969875384,33.07,78235.6,0.1,0.19011,0.00011,20.51007]
[1778969880419,33.07,78235.46,0.1,0.19008,0.00011,20.50819]
[1778969889493,33.06,78236.53,0.1,0.19017,0.00011,20.51462]
[1778969894517,33.06,78241.1,0.1,0.19066,0.00011,20.54807]
[1778969899552,33.06,78249.16,0.1,0.19153,0.00011,20.60763]
[1778969904588,33.06,78242.35,0.1,0.19078,0.00011,20.55664]
[1778969910024,33.06,78241.87,0.1,0.19073,0.00011,20.55279]
[1778969913653,33.06,78233.13,0.1,0.18975,0.00011,20.48352]
[1778969920094,33.06,78228.79,0.1,0.18928,0.00011,20.45107]
[1778969926744,33.06,78228.52,0.1,0.18925,0.00011,20.44922]
[1778969931778,33.06,78229.74,0.1,0.18938,0.00011,20.45815]
[1778969936813,33.06,78229.84,0.1,0.18938,0.00011,20.45854]
[1778969943862,33.06,78230.99,0.1,0.18949,0.00011,20.46607]
[1778969948897,33.05,78230.6,0.1,0.18944,0.00011,20.46233]
[1778969953937,33.05,78227.97,0.1,0.18914,0.00011,20.44193]
[1778969960380,33.05,78222.41,0.1,0.18852,0.00011,20.39922]
[1778969966021,33.05,78220.97,0.1,0.18835,0.00011,20.3873]
[1778969972063,33.05,78220.44,0.1,0.18825,0.00011,20.37868]
[1778969979112,33.04,78220.55,0.1,0.18825,0.00011,20.37851]
[1778969985154,33.04,78217.79,0.1,0.18794,0.00011,20.35712]
[1778969990591,33.04,78217.83,0.1,0.18794,0.00011,20.35683]
[1778969996234,33.04,78217.83,0.1,0.18793,0.00011,20.35612]
[1778970001266,33.04,78218.07,0.1,0.18794,0.00011,20.35732]
[1778970004287,33.04,78228.06,0.1,0.18902,0.00011,20.43173]
[1778970009323,33.04,78233.13,0.1,0.18956,0.00011,20.46873]
[1778970014356,33.03,78233.96,0.1,0.18963,0.00011,20.47402]
[1778970019391,33.03,78234.03,0.1,0.18963,0.00011,20.47372]
[1778970024427,33.03,78235.04,0.1,0.18973,0.00011,20.48062]
[1778970029461,33.03,78235.12,0.1,0.18973,0.00011,20.4806]
[1778970034497,33.03,78235.34,0.1,0.18972,0.00011,20.47789]
[1778970039532,33.03,78239.72,0.1,0.19019,0.00011,20.51045]
[1778970044569,33.03,78239.26,0.1,0.19014,0.00011,20.50717]
[1778970050615,33.03,78242.55,0.1,0.1905,0.00011,20.53193]
[1778970055649,33.03,78241.59,0.1,0.1904,0.00011,20.5247]
[1778970061093,33.03,78241.49,0.1,0.19038,0.00011,20.52378]
[1778970066727,33.03,78241.14,0.1,0.19034,0.00011,20.52063]
[1778970071763,33.03,78240.59,0.1,0.19026,0.00011,20.51545]
[1778970079826,33.02,78239.94,0.1,0.19016,0.00011,20.5086]
[1778970084863,33.02,78242.16,0.1,0.19039,0.00011,20.52402]
[1778970089896,33.02,78241.63,0.1,0.19031,0.00011,20.51872]
[1778970094931,33.01,78241.89,0.1,0.19029,0.00011,20.51554]
[1778970099969,33.01,78240.69,0.1,0.19014,0.00011,20.50524]
[1778970101481,33.01,78224.89,0.1,0.18842,0.00011,20.38669]
[1778970107016,33.01,78223.85,0.1,0.18829,0.00011,20.3781]
[1778970115073,33.01,78221.9,0.1,0.18808,0.00011,20.36296]
[1778970121518,33.01,78231.24,0.1,0.18908,0.00011,20.43247]
[1778970127157,33.01,78232.32,0.1,0.18919,0.00011,20.43991]
[1778970132191,33.0,78232.96,0.1,0.18924,0.00011,20.44369]
[1778970137227,33.0,78233.53,0.1,0.18929,0.00011,20.44703]
[1778970142262,33.0,78234.52,0.1,0.18939,0.00011,20.45359]
[1778970148303,33.0,78235.08,0.1,0.18943,0.00011,20.45682]
[1778970153339,33.0,78235.51,0.1,0.18944,0.00011,20.45554]
[1778970159381,33.0,78235.71,0.1,0.18945,0.00011,20.45623]
[1778970164416,32.99,78235.88,0.1,0.18946,0.00011,20.45687]
[1778970169450,32.99,78236.12,0.1,0.18948,0.00011,20.45806]
[1778970174485,32.99,78236.32,0.1,0.18949,0.00011,20.45898]
[1778970181938,32.99,78236.42,0.1,0.18949,0.00011,20.45886]
[1778970188584,32.99,78236.27,0.1,0.18946,0.00011,20.45714]
[1778970193618,32.99,78239.3,0.1,0.18979,0.00011,20.47933]
[1778970198654,32.99,78240.26,0.1,0.18988,0.00011,20.48584]
[1778970206710,32.98,78239.6,0.1,0.18979,0.00011,20.47969]
[1778970211745,32.98,78239.06,0.1,0.1897,0.00011,20.47116]
[1778970216782,32.98,78232.59,0.1,0.18898,0.00011,20.42216]
[1778970222824,32.98,78230.09,0.1,0.1887,0.00011,20.40293]
[1778970227858,32.98,78229.77,0.1,0.18866,0.00011,20.40006]
[1778970238936,32.98,78230.89,0.1,0.18876,0.00011,20.4071]
[1778970244978,32.98,78232.37,0.1,0.18891,0.00011,20.41751]
[1778970252429,32.97,78237.43,0.1,0.18945,0.00011,20.45426]
[1778970257816,32.97,78237.39,0.1,0.18943,0.00011,20.45327]
[1778970265118,32.97,78238.28,0.1,0.1895,0.00011,20.45831]
[1778970270153,32.97,78239.26,0.1,0.1896,0.00011,20.46472]
[1778970275188,32.96,78238.97,0.1,0.18953,0.00011,20.45783]
[1778970280223,32.96,78239.29,0.1,0.18955,0.00011,20.4593]
[1778970285257,32.96,78230.88,0.1,0.18862,0.00011,20.39557]
[1778970292711,32.96,78229.72,0.1,0.18848,0.00011,20.38603]
[1778970298348,32.96,78231.83,0.1,0.1887,0.00011,20.40114]
[1778970303384,32.96,78233.82,0.1,0.18891,0.00011,20.41539]
[1778970309020,32.96,78234.19,0.1,0.18894,0.00011,20.41776]
[1778970316472,32.95,78234.08,0.1,0.18891,0.00011,20.41565]
[1778970322920,32.95,78234.98,0.1,0.189,0.00011,20.42166]
[1778970328559,32.95,78235.7,0.1,0.18907,0.00011,20.42633]
[1778970338628,32.95,78235.87,0.1,0.18904,0.00011,20.42254]
[1778970343664,32.95,78236.42,0.1,0.18909,0.00011,20.42601]
[1778970353135,32.94,78236.75,0.1,0.1891,0.00011,20.42711]
[1778970358770,32.94,78236.88,0.1,0.18911,0.00011,20.4274]
[1778970366826,32.94,78236.88,0.1,0.18909,0.00011,20.42641]
[1778970372150,32.94,78236.94,0.1,0.18909,0.00011,20.42643]
[1778970377903,32.94,78239.84,0.1,0.1894,0.00011,20.44748]
[1778970383347,32.94,78241.04,0.1,0.18952,0.00011,20.45585]
[1778970388980,32.94,78241.04,0.1,0.18951,0.00011,20.45533]
[1778970394015,32.93,78245.82,0.1,0.19,0.00011,20.48683]
[1778970399957,32.93,78245.82,0.1,0.19,0.00011,20.48683]
[1778970412138,32.93,78249.41,0.1,0.19036,0.00011,20.51151]
[1778970417176,32.93,78251.46,0.1,0.19057,0.00011,20.52626]
[1778970422211,32.93,78252.86,0.1,0.19072,0.00011,20.53612]
[1778970427246,32.93,78259.2,0.1,0.1914,0.00011,20.58319]
[1778970432280,32.93,78254.66,0.1,0.1909,0.00011,20.54891]
[1778970439329,32.93,78254.15,0.1,0.19084,0.00011,20.54469]
[1778970444365,32.92,78249.77,0.1,0.19035,0.00011,20.51133]
[1778970450407,32.92,78245.2,0.1,0.18982,0.00011,20.47498]
[1778970455442,32.92,78239.66,0.1,0.18917,0.00011,20.42828]
[1778970460477,32.92,78233.85,0.1,0.18853,0.00011,20.38388]
[1778970467525,32.91,78226.15,0.1,0.18767,0.00011,20.32423]
[1778970473986,32.91,78224.97,0.1,0.18751,0.00011,20.3134]
[1778970479614,32.9,78224.97,0.1,0.18748,0.00011,20.31144]
[1778970485656,32.9,78227.07,0.1,0.18768,0.00011,20.32512]
[1778970490694,32.9,78229.88,0.1,0.18795,0.00011,20.34445]
[1778970495730,32.89,78230.25,0.1,0.18797,0.00011,20.34539]
[1778970501770,32.89,78230.29,0.1,0.18794,0.00011,20.34354]
[1778970506806,32.89,78230.26,0.1,0.18791,0.00011,20.34155]
[1778970512849,32.88,78230.31,0.1,0.18786,0.00011,20.33609]
[1778970517884,32.88,78230.67,0.1,0.18787,0.00011,20.3371]
[1778970522892,32.87,78230.51,0.1,0.18783,0.00011,20.33453]
[1778970528961,32.87,78230.83,0.1,0.18783,0.00011,20.33457]
[1778970533996,32.87,78230.53,0.1,0.18778,0.00011,20.33062]
[1778970539033,32.86,78230.44,0.1,0.18774,0.00011,20.32826]
[1778970544069,32.86,78226.71,0.1,0.18732,0.00011,20.29937]
[1778970549924,32.86,78226.61,0.1,0.18731,0.00011,20.29813]
[1778970555145,32.86,78227.79,0.1,0.18742,0.00011,20.3061]
[1778970560180,32.86,78228.34,0.1,0.18747,0.00011,20.30953]
[1778970565215,32.86,78228.79,0.1,0.18751,0.00011,20.31221]
[1778970570250,32.85,78231.04,0.1,0.18774,0.00011,20.32844]
[1778970579315,32.85,78231.93,0.1,0.1878,0.00011,20.33024]
[1778970584764,32.85,78234.5,0.1,0.18806,0.00011,20.34875]
[1778970590392,32.85,78234.48,0.1,0.18805,0.00011,20.34758]
[1778970592407,32.85,78225.08,0.1,0.18702,0.00011,20.27642]
[1778970597443,32.85,78225.65,0.1,0.18706,0.00011,20.27939]
[1778970604905,32.84,78224.97,0.1,0.18696,0.00011,20.27257]
[1778970610534,32.84,78226.32,0.1,0.18709,0.00011,20.28132]
[1778970616576,32.84,78227.17,0.1,0.18716,0.00011,20.28632]
[1778970622619,32.83,78226.1,0.1,0.18702,0.00011,20.2769]
[1778970627652,32.83,78223.81,0.1,0.18676,0.00011,20.25853]
[1778970632687,32.83,78223.27,0.1,0.18666,0.00011,20.24959]
[1778970637726,32.83,78226.23,0.1,0.18696,0.00011,20.27081]
[1778970642758,32.82,78225.12,0.1,0.18682,0.00011,20.2612]
[1778970648801,32.82,78223.82,0.1,0.18666,0.00011,20.24992]
[1778970653835,32.82,78223.31,0.1,0.18659,0.00011,20.24492]
[1778970658871,32.82,78224.61,0.1,0.18671,0.00011,20.25347]
[1778970663907,32.81,78223.52,0.1,0.18657,0.00011,20.24395]
[1778970668941,32.81,78222.79,0.1,0.18647,0.00011,20.23717]
[1778970673976,32.81,78222.42,0.1,0.18642,0.00011,20.23315]
[1778970679209,32.81,78222.55,0.1,0.18643,0.00011,20.23388]
[1778970686061,32.8,78223.83,0.1,0.18652,0.00011,20.24086]
[1778970691096,32.8,78224.93,0.1,0.1866,0.00011,20.24413]
[1778970696133,32.8,78225.79,0.1,0.18667,0.00011,20.24937]
[1778970701166,32.8,78226.21,0.1,0.1867,0.00011,20.25141]
[1778970706201,32.8,78224.77,0.1,0.18653,0.00011,20.23963]
[1778970711236,32.79,78224.62,0.1,0.1865,0.00011,20.23741]
[1778970716272,32.79,78225.2,0.1,0.18655,0.00011,20.24078]
[1778970721306,32.79,78225.85,0.1,0.18661,0.00011,20.24475]
[1778970726341,32.79,78226.54,0.1,0.18667,0.00011,20.24902]
[1778970732385,32.78,78226.88,0.1,0.18669,0.00011,20.25045]
[1778970739434,32.78,78227.18,0.1,0.1867,0.00011,20.2512]
[1778970741661,32.78,78227.47,0.1,0.18672,0.00011,20.25316]
[1778970741691,32.78,78227.47,0.1,0.18672,0.00011,20.25316]
[1778970741694,32.78,78227.47,0.1,0.18672,0.00011,20.25316]
[1778970742455,32.78,78226.87,0.1,0.18665,0.00011,20.24818]
[1778970744470,32.78,78212.38,0.1,0.18508,0.00011,20.13829]
[1778970749506,32.78,78212.95,0.1,0.18513,0.00011,20.14196]
[1778970755964,32.78,78213.26,0.1,0.18512,0.00011,20.13906]
[1778970760798,32.77,78214.08,0.1,0.18519,0.00011,20.14432]
[1778970760818,32.77,78214.08,0.1,0.18519,0.00011,20.14432]
[1778970761081,32.77,78214.08,0.1,0.18519,0.00011,20.14432]
[1778970761109,32.77,78214.08,0.1,0.18519,0.00011,20.14432]
[1778970767631,32.77,78213.64,0.1,0.18512,0.00011,20.1392]
[1778970776104,32.77,78212.19,0.1,0.18494,0.00011,20.12666]
[1778970781739,32.76,78214.02,0.1,0.18512,0.00011,20.13931]
[1778970786772,32.76,78214.12,0.1,0.18511,0.00011,20.139]
[1778970796247,32.76,78214.14,0.1,0.18509,0.00011,20.13725]
[1778970802892,32.76,78212.79,0.1,0.18492,0.00011,20.12556]
[1778970807920,32.75,78210.75,0.1,0.18468,0.00011,20.10904]
[1778970816391,32.75,78211.05,0.1,0.18466,0.00011,20.10569]
[1778970819548,32.75,78211.05,0.1,0.18466,0.00011,20.10547]
[1778970819578,32.75,78211.05,0.1,0.18466,0.00011,20.10547]
[1778970819989,32.75,78211.59,0.1,0.18471,0.00011,20.10911]
[1778970819993,32.75,78211.59,0.1,0.18471,0.00011,20.10911]
[1778970820012,32.75,78211.59,0.1,0.18471,0.00011,20.10888]
[1778970826461,32.75,78209.66,0.1,0.18448,0.00011,20.0931]
[1778970832088,32.74,78210.76,0.1,0.18459,0.00011,20.10046]
[1778970837123,32.74,78211.35,0.1,0.18464,0.00011,20.10424]
[1778970842158,32.74,78212.47,0.1,0.18475,0.00011,20.11208]
[1778970848200,32.74,78213.37,0.1,0.18484,0.00011,20.11809]
[1778970853235,32.74,78213.41,0.1,0.18483,0.00011,20.11777]
[1778970858272,32.74,78215.3,0.1,0.18503,0.00011,20.13155]
[1778970863307,32.74,78221.65,0.1,0.18571,0.00011,20.17894]
[1778970868341,32.73,78220.89,0.1,0.18561,0.00011,20.1722]
[1778970873377,32.73,78217.71,0.1,0.18522,0.00011,20.14335]
[1778970878412,32.73,78211.77,0.1,0.18457,0.00011,20.09752]
[1778970885461,32.73,78210.64,0.1,0.18443,0.00011,20.08792]
[1778970892510,32.73,78205.93,0.1,0.18391,0.00011,20.05152]
[1778970897548,32.73,78204.11,0.1,0.18371,0.00011,20.03725]
[1778970902580,32.73,78203.24,0.1,0.18361,0.00011,20.03019]
[1778970912651,32.72,78206.38,0.1,0.18393,0.00011,20.05294]
[1778970918691,32.72,78209.18,0.1,0.18422,0.00011,20.07356]
[1778970927170,32.72,78209.7,0.1,0.18427,0.00011,20.07672]
[1778970937239,32.72,78212.02,0.1,0.18448,0.00011,20.08953]
[1778970947309,32.72,78213.79,0.1,0.18465,0.00011,20.10163]
[1778970957380,32.71,78214.95,0.1,0.18476,0.00011,20.10905]
[1778970962646,32.71,78214.95,0.1,0.18475,0.00011,20.10864]
[1778970962956,32.71,78215.79,0.1,0.18484,0.00011,20.11474]
[1778970962986,32.71,78215.79,0.1,0.18484,0.00011,20.11474]
[1778970963192,32.71,78215.79,0.1,0.18484,0.00011,20.11474]
[1778970963232,32.71,78215.79,0.1,0.18484,0.00011,20.11474]
[1778970968563,32.71,78215.99,0.1,0.18484,0.00011,20.11516]
[1778970977519,32.71,78216.5,0.1,0.18486,0.00011,20.11666]
[1778970987591,32.7,78216.79,0.1,0.18486,0.00011,20.11659]
[1778970997661,32.7,78217.11,0.1,0.18484,0.00011,20.11305]
[1778971003290,32.69,78217.06,0.1,0.18481,0.00011,20.1114]
[1778971010339,32.69,78217.38,0.1,0.18483,0.00011,20.11238]
[1778971015374,32.69,78220.82,0.1,0.18519,0.00011,20.13764]
[1778971021416,32.69,78218.91,0.1,0.18497,0.00011,20.12225]
[1778971026451,32.69,78218.15,0.1,0.18487,0.00011,20.1154]
[1778971031489,32.68,78218.03,0.1,0.18484,0.00011,20.11323]
[1778971036521,32.68,78209.85,0.1,0.18394,0.00011,20.05013]
[1778971041080,32.68,78210.15,0.1,0.18396,0.00011,20.05187]
[1778971041110,32.68,78210.15,0.1,0.18396,0.00011,20.05187]
[1778971042220,32.68,78210.5,0.1,0.184,0.00011,20.05438]
[1778971042563,32.68,78211.42,0.1,0.18409,0.00011,20.06122]
[1778971048605,32.68,78213.01,0.1,0.18425,0.00011,20.07238]
[1778971053640,32.68,78214.09,0.1,0.18433,0.00011,20.07599]
[1778971058675,32.68,78215.06,0.1,0.18443,0.00011,20.08253]
[1778971063709,32.67,78218.5,0.1,0.18479,0.00011,20.10777]
[1778971068744,32.67,78219.03,0.1,0.18483,0.00011,20.11072]
[1778971073781,32.67,78217.59,0.1,0.18465,0.00011,20.09865]
[1778971079823,32.67,78215.62,0.1,0.18442,0.00011,20.08226]
[1778971088292,32.66,78216.32,0.1,0.18447,0.00011,20.08553]
[1778971094012,32.66,78216.32,0.1,0.18445,0.00011,20.08445]
[1778971098362,32.66,78206.78,0.1,0.1834,0.00011,20.01047]
[1778971104997,32.65,78198.24,0.1,0.18245,0.00011,19.94396]
[1778971109179,32.65,78198.32,0.1,0.18245,0.00011,19.94393]
[1778971109204,32.65,78198.32,0.1,0.18245,0.00011,19.94393]
[1778971110133,32.65,78198.32,0.1,0.18245,0.00011,19.94373]
[1778971110137,32.65,78198.32,0.1,0.18245,0.00011,19.94373]
[1778971110232,32.65,78198.32,0.1,0.18244,0.00011,19.94353]
[1778971116075,32.65,78191.61,0.1,0.18168,0.00011,19.88758]
[1778971121146,32.65,78192.69,0.1,0.18178,0.00011,19.89489]
[1778971127152,32.65,78194.28,0.1,0.18193,0.00011,19.90538]
[1778971132187,32.64,78195.08,0.1,0.182,0.00011,19.91027]
[1778971138646,32.64,78195.08,0.1,0.18198,0.00011,19.90888]
[1778971144275,32.64,78196.28,0.1,0.18209,0.00011,19.91663]
[1778971149847,32.64,78196.12,0.1,0.18206,0.00011,19.91452]
[1778971158893,32.63,78196.89,0.1,0.18211,0.00011,19.9184]
[1778971165421,32.63,78199.97,0.1,0.18242,0.00011,19.94026]
[1778971170456,32.63,78199.93,0.1,0.1824,0.00011,19.93888]
[1778971175491,32.63,78199.47,0.1,0.18231,0.00011,19.93057]
[1778971180526,32.62,78199.09,0.1,0.18225,0.00011,19.92663]
[1778971185561,32.62,78198.92,0.1,0.18222,0.00011,19.92426]
[1778971195631,32.62,78198.86,0.1,0.18218,0.00011,19.92168]
[1778971202679,32.62,78198.75,0.1,0.18217,0.00011,19.92078]
[1778971207716,32.62,78198.8,0.1,0.18217,0.00011,19.9211]
[1778971212750,32.62,78198.5,0.1,0.18214,0.00011,19.91877]
[1778971217785,32.62,78198.59,0.1,0.18215,0.00011,19.91941]
[1778971222820,32.62,78197.84,0.1,0.18207,0.00011,19.91366]
[1778971227857,32.62,78195.28,0.1,0.18179,0.00011,19.89361]
[1778971232892,32.61,78195.43,0.1,0.18176,0.00011,19.89007]
[1778971239365,32.61,78196.15,0.1,0.18182,0.00011,19.89428]
[1778971244976,32.61,78196.3,0.1,0.18183,0.00011,19.89452]
[1778971252025,32.61,78196.45,0.1,0.18182,0.00011,19.89441]
[1778971257060,32.61,78196.68,0.1,0.18183,0.00011,19.89511]
[1778971262100,32.6,78197.11,0.1,0.18187,0.00011,19.8975]
[1778971269576,32.6,78197.44,0.1,0.18188,0.00011,19.89878]
[1778971276198,32.6,78197.44,0.1,0.18187,0.00011,19.89755]
[1778971281233,32.6,78197.32,0.1,0.18184,0.00011,19.89579]
[1778971286268,32.6,78197.92,0.1,0.18189,0.00011,19.89951]
[1778971295332,32.59,78197.82,0.1,0.18183,0.00011,19.89346]
[1778971301374,32.59,78195.67,0.1,0.18159,0.00011,19.87621]
[1778971306411,32.59,78201.8,0.1,0.18224,0.00011,19.92216]
[1778971311445,32.59,78201.15,0.1,0.18215,0.00011,19.91625]
[1778971316480,32.59,78200.82,0.1,0.18211,0.00011,19.9128]
[1778971321516,32.58,78198.82,0.1,0.18188,0.00011,19.89669]
[1778971327558,32.58,78199.33,0.1,0.18192,0.00011,19.89957]
[1778971332593,32.58,78199.35,0.1,0.18191,0.00011,19.89889]
[1778971337628,32.58,78199.14,0.1,0.18187,0.00011,19.89648]
[1778971342664,32.58,78197.8,0.1,0.18172,0.00011,19.88548]
[1778971347698,32.58,78193.8,0.1,0.18128,0.00011,19.85422]
[1778971352733,32.57,78191.09,0.1,0.18095,0.00011,19.82904]
[1778971357768,32.57,78190.63,0.1,0.18089,0.00011,19.82481]
[1778971362802,32.57,78188.84,0.1,0.18069,0.00011,19.81044]
[1778971367838,32.57,78189.2,0.1,0.18071,0.00011,19.81248]
[1778971372873,32.57,78190.19,0.1,0.18081,0.00011,19.81933]
[1778971378914,32.57,78190.1,0.1,0.18079,0.00011,19.81782]
[1778971383952,32.57,78192.05,0.1,0.18099,0.00011,19.83201]
[1778971390418,32.56,78192.22,0.1,0.18099,0.00011,19.83237]
[1778971396035,32.56,78194.07,0.1,0.18118,0.00011,19.84583]
[1778971408116,32.56,78193.69,0.1,0.18112,0.00011,19.84138]
[1778971413155,32.56,78195.06,0.1,0.18123,0.00011,19.84741]
[1778971418189,32.56,78196.02,0.1,0.18133,0.00011,19.8541]
[1778971423223,32.56,78195.76,0.1,0.18129,0.00011,19.85138]
[1778971428259,32.56,78196.2,0.1,0.18133,0.00011,19.85413]
[1778971433294,32.55,78195.85,0.1,0.18128,0.00011,19.85089]
[1778971440768,32.55,78195.81,0.1,0.18126,0.00011,19.84978]
[1778971450844,32.55,78191.1,0.1,0.18074,0.00011,19.81273]
[1778971456455,32.55,78191.57,0.1,0.18078,0.00011,19.81564]
[1778971461490,32.55,78192.18,0.1,0.18084,0.00011,19.81975]
[1778971466525,32.55,78193.61,0.1,0.18098,0.00011,19.83012]
[1778971472566,32.55,78193.91,0.1,0.18098,0.00011,19.82796]
[1778971478608,32.54,78191.19,0.1,0.18068,0.00011,19.80657]
[1778971484651,32.54,78187.07,0.1,0.18023,0.00011,19.77458]
[1778971491125,32.54,78184.42,0.1,0.17994,0.00011,19.75388]
[1778971496735,32.54,78183.77,0.1,0.17986,0.00011,19.74842]
[1778971501772,32.54,78183.07,0.1,0.17978,0.00011,19.74264]
[1778971502677,32.54,78183.07,0.1,0.17978,0.00011,19.74264]
[1778971502713,32.54,78183.07,0.1,0.17978,0.00011,19.74264]
[1778971503041,32.54,78183.07,0.1,0.17978,0.00011,19.74264]
[1778971503143,32.54,78182.85,0.1,0.17976,0.00011,19.74087]
[1778971508820,32.54,78183.03,0.1,0.17977,0.00011,19.74167]
[1778971513854,32.54,78182.59,0.1,0.17971,0.00011,19.73779]
[1778971518890,32.54,78182.75,0.1,0.17972,0.00011,19.73848]
[1778971524932,32.54,78182.43,0.1,0.17968,0.00011,19.73539]
[1778971531174,32.54,78181.64,0.1,0.17959,0.00011,19.72905]
[1778971540037,32.53,78180.76,0.1,0.17945,0.00011,19.71735]
[1778971545072,32.53,78179.87,0.1,0.17935,0.00011,19.71008]
[1778971551546,32.53,78179.59,0.1,0.17931,0.00011,19.7073]
[1778971557157,32.53,78179.34,0.1,0.17928,0.00011,19.70494]
[1778971562192,32.53,78180.28,0.1,0.17937,0.00011,19.71166]
[1778971567227,32.53,78180.94,0.1,0.17944,0.00011,19.71623]
[1778971572262,32.53,78181.75,0.1,0.17952,0.00011,19.72198]
[1778971581144,32.53,78182.22,0.1,0.17956,0.00011,19.72522]
[1778971583311,32.53,78177.55,0.1,0.17905,0.00011,19.68901]
[1778971583326,32.53,78177.55,0.1,0.17905,0.00011,19.68901]
[1778971583361,32.53,78177.55,0.1,0.17905,0.00011,19.68901]
[1778971583417,32.53,78171.44,0.1,0.1784,0.00011,19.6423]
[1778971592423,32.53,78168.32,0.1,0.17805,0.00011,19.6152]
[1778971597440,32.53,78161.57,0.1,0.17734,0.00011,19.56387]
[1778971602475,32.53,78167.89,0.1,0.17801,0.00011,19.61207]
[1778971608516,32.53,78168.01,0.1,0.17802,0.00011,19.61288]
[1778971613552,32.53,78171.57,0.1,0.1784,0.00011,19.64004]
[1778971618587,32.53,78172.31,0.1,0.17848,0.00011,19.6457]
[1778971623622,32.53,78173.12,0.1,0.17856,0.00011,19.65195]
[1778971629810,32.53,78173.69,0.1,0.17863,0.00011,19.65636]
[1778971634819,32.53,78176.16,0.1,0.17889,0.00011,19.67533]
[1778971640741,32.53,78176.5,0.1,0.17893,0.00011,19.67801]
[1778971646783,32.53,78177.22,0.1,0.17901,0.00011,19.68364]
[1778971652249,32.53,78188.93,0.1,0.18024,0.00011,19.76975]
[1778971661093,32.53,78188.75,0.1,0.18023,0.00011,19.76882]
[1778971666927,32.53,78184.04,0.1,0.17974,0.00011,19.73408]
[1778971672389,32.53,78180.46,0.1,0.17937,0.00011,19.70738]
[1778971680019,32.54,78180.45,0.1,0.17938,0.00011,19.70852]
[1778971685054,32.54,78179.91,0.1,0.17934,0.00011,19.70519]
[1778971690089,32.54,78179.88,0.1,0.17935,0.00011,19.70572]
[1778971696131,32.54,78183.21,0.1,0.17971,0.00011,19.73195]
[1778971701167,32.54,78190.97,0.1,0.18055,0.00011,19.79168]
[1778971706201,32.54,78189.67,0.1,0.18042,0.00011,19.78207]
[1778971712244,32.54,78188.12,0.1,0.18023,0.00011,19.76699]
[1778971718286,32.54,78190.49,0.1,0.18049,0.00011,19.78553]
[1778971726343,32.54,78191.31,0.1,0.18059,0.00011,19.7923]
[1778971731377,32.54,78193.01,0.1,0.18078,0.00011,19.80552]
[1778971739433,32.55,78193.32,0.1,0.18081,0.00011,19.80818]
[1778971744469,32.55,78203.92,0.1,0.18196,0.00011,19.88915]
[1778971749505,32.55,78202.72,0.1,0.18182,0.00011,19.87973]
[1778971754677,32.54,78202.76,0.1,0.18182,0.00011,19.87965]
[1778971760719,32.54,78202.49,0.1,0.18179,0.00011,19.87717]
[1778971766760,32.54,78201.66,0.1,0.18169,0.00011,19.87041]
[1778971771797,32.54,78201.12,0.1,0.1816,0.00011,19.86215]
[1778971776831,32.54,78200.39,0.1,0.18152,0.00011,19.85622]
[1778971781869,32.54,78198.84,0.1,0.18135,0.00011,19.84405]
[1778971787908,32.54,78198.28,0.1,0.18128,0.00011,19.83938]
[1778971793228,32.54,78192.22,0.1,0.18063,0.00011,19.7929]
[1778971799992,32.54,78193.65,0.1,0.18078,0.00011,19.80379]
[1778971805027,32.54,78199.57,0.1,0.18141,0.00011,19.84884]
[1778971810633,32.54,78199.58,0.1,0.18141,0.00011,19.84873]
[1778971817110,32.54,78199.06,0.1,0.18135,0.00011,19.8442]
[1778971822146,32.54,78198.94,0.1,0.18133,0.00011,19.84298]
[1778971827181,32.54,78198.77,0.1,0.18131,0.00011,19.84139]
[1778971832216,32.54,78198.57,0.1,0.18126,0.00011,19.83578]
[1778971837251,32.54,78198.13,0.1,0.18121,0.00011,19.83215]
[1778971842286,32.54,78196.66,0.1,0.18104,0.00011,19.82066]
[1778971847321,32.53,78196.08,0.1,0.18098,0.00011,19.81596]
[1778971853651,32.53,78194.59,0.1,0.18081,0.00011,19.80426]
[1778971860412,32.53,78194.07,0.1,0.18075,0.00011,19.79992]
[1778971865447,32.53,78193.25,0.1,0.18066,0.00011,19.7934]
[1778971871488,32.53,78193.0,0.1,0.18063,0.00011,19.79117]
[1778971876525,32.53,78193.01,0.1,0.18062,0.00011,19.79099]
[1778971881558,32.53,78192.89,0.1,0.18061,0.00011,19.78982]
[1778971886595,32.53,78192.38,0.1,0.18055,0.00011,19.78566]
[1778971891628,32.53,78192.0,0.1,0.18048,0.00011,19.77871]
[1778971896665,32.53,78191.58,0.1,0.18043,0.00011,19.77526]
[1778971901699,32.53,78191.18,0.1,0.18038,0.00011,19.77196]
[1778971908623,32.53,78190.83,0.1,0.18034,0.00011,19.76905]
[1778971914071,32.53,78197.49,0.1,0.18105,0.00011,19.81958]
[1778971921851,32.53,78197.88,0.1,0.1811,0.00011,19.82264]
[1778971927892,32.53,78197.22,0.1,0.18102,0.00011,19.81707]
[1778971932927,32.53,78198.0,0.1,0.1811,0.00011,19.82259]
[1778971937975,32.53,78198.11,0.1,0.1811,0.00011,19.82297]
[1778971944280,32.52,78194.19,0.1,0.18067,0.00011,19.79257]
[1778971950063,32.52,78186.42,0.1,0.17983,0.00011,19.73296]
[1778971956104,32.53,78182.36,0.1,0.17938,0.00011,19.69863]
[1778971964421,32.53,78181.54,0.1,0.17931,0.00011,19.69319]
[1778971966735,32.53,78181.54,0.1,0.17931,0.00011,19.69319]
[1778971968268,32.53,78181.54,0.1,0.17931,0.00011,19.69351]
[1778971968275,32.53,78181.54,0.1,0.17931,0.00011,19.69351]
[1778971968746,32.53,78180.74,0.1,0.17923,0.00011,19.6875]
[1778971974494,32.53,78180.4,0.1,0.1792,0.00011,19.68559]
[1778971981226,32.53,78180.4,0.1,0.1792,0.00011,19.68594]
[1778971989085,32.53,78181.54,0.1,0.17934,0.00011,19.69546]
[1778971994779,32.53,78180.77,0.1,0.17927,0.00011,19.69064]
[1778972001146,32.53,78179.87,0.1,0.17919,0.00011,19.68474]
[1778972001166,32.53,78179.87,0.1,0.17919,0.00011,19.68474]
[1778972001420,32.54,78179.82,0.1,0.17919,0.00011,19.68471]
[1778972006456,32.54,78179.64,0.1,0.17918,0.00011,19.68421]
[1778972011490,32.54,78179.66,0.1,0.17917,0.00011,19.68144]
[1778972016526,32.54,78178.62,0.1,0.17907,0.00011,19.67438]
[1778972018752,32.54,78178.91,0.1,0.17911,0.00011,19.67677]
[1778972019665,32.54,78179.08,0.1,0.17913,0.00011,19.67825]
[1778972019766,32.54,78179.12,0.1,0.17913,0.00011,19.67872]
[1778972021720,32.54,78179.12,0.1,0.17914,0.00011,19.6789]
[1778972021769,32.54,78179.19,0.1,0.17915,0.00011,19.6796]
[1778972027603,32.54,78181.03,0.1,0.17936,0.00011,19.69465]
[1778972033647,32.55,78184.29,0.1,0.17972,0.00011,19.72052]
[1778972038682,32.55,78184.22,0.1,0.17972,0.00011,19.72078]
[1778972044724,32.55,78183.66,0.1,0.17968,0.00011,19.71744]
[1778972049738,32.55,78183.27,0.1,0.17965,0.00011,19.71506]
[1778972054854,32.55,78182.76,0.1,0.1796,0.00011,19.71176]
[1778972060836,32.55,78181.57,0.1,0.17949,0.00011,19.70386]
[1778972065871,32.56,78181.24,0.1,0.17946,0.00011,19.70207]
[1778972070906,32.56,78181.31,0.1,0.17948,0.00011,19.70336]
[1778972075940,32.56,78180.99,0.1,0.17944,0.00011,19.69795]
[1778972080975,32.56,78189.02,0.1,0.18031,0.00011,19.75998]
[1778972086766,32.56,78189.74,0.1,0.18039,0.00011,19.7658]
[1778972092054,32.56,78192.01,0.1,0.18064,0.00011,19.78356]
[1778972097942,32.56,78183.63,0.1,0.17975,0.00011,19.72003]
[1778972101744,32.56,78185.51,0.1,0.17995,0.00011,19.73485]
[1778972101791,32.56,78185.51,0.1,0.17995,0.00011,19.73485]
[1778972102000,32.56,78185.03,0.1,0.1799,0.00011,19.73129]
[1778972102005,32.56,78185.03,0.1,0.1799,0.00011,19.73129]
[1778972102126,32.56,78185.03,0.1,0.17991,0.00011,19.7314]
[1778972107161,32.56,78182.16,0.1,0.1796,0.00011,19.70929]
[1778972115476,32.56,78180.45,0.1,0.1794,0.00011,19.69559]
[1778972124370,32.56,78176.8,0.1,0.179,0.00011,19.667]
[1778972132396,32.56,78174.42,0.1,0.17871,0.00011,19.64439]
[1778972138438,32.56,78173.44,0.1,0.1786,0.00011,19.63643]
[1778972145689,32.56,78171.93,0.1,0.17843,0.00011,19.62435]
[1778972155759,32.56,78171.03,0.1,0.17833,0.00011,19.61672]
[1778972162606,32.55,78173.11,0.1,0.17854,0.00011,19.63211]
[1778972171669,32.55,78173.83,0.1,0.17861,0.00011,19.63713]
[1778972177710,32.55,78175.26,0.1,0.17876,0.00011,19.64791]
[1778972183753,32.55,78175.78,0.1,0.17882,0.00011,19.65181]
[1778972188790,32.55,78176.82,0.1,0.17893,0.00011,19.65976]
[1778972194830,32.55,78176.7,0.1,0.17889,0.00011,19.65508]
[1778972199865,32.55,78177.4,0.1,0.17896,0.00011,19.6604]
[1778972204899,32.55,78177.25,0.1,0.17895,0.00011,19.6592]
[1778972215976,32.55,78177.22,0.1,0.17894,0.00011,19.65883]
[1778972224033,32.55,78177.03,0.1,0.17892,0.00011,19.65717]
[1778972229068,32.55,78179.68,0.1,0.1792,0.00011,19.67717]
[1778972234102,32.55,78180.55,0.1,0.17929,0.00011,19.68349]
[1778972239138,32.55,78179.51,0.1,0.17917,0.00011,19.67509]
[1778972244173,32.55,78179.75,0.1,0.17919,0.00011,19.67653]
[1778972249207,32.55,78179.59,0.1,0.17917,0.00011,19.67491]
[1778972254243,32.55,78179.49,0.1,0.17912,0.00011,19.67001]
[1778972259595,32.55,78179.47,0.1,0.17912,0.00011,19.66973]
[1778972265319,32.55,78179.17,0.1,0.17908,0.00011,19.66689]
[1778972271362,32.55,78179.2,0.1,0.17908,0.00011,19.66677]
[1778972276603,32.55,78179.72,0.1,0.17913,0.00011,19.67048]
[1778972282443,32.55,78179.13,0.1,0.17906,0.00011,19.66568]
[1778972288485,32.54,78178.76,0.1,0.17902,0.00011,19.66261]
[1778972293520,32.54,78178.77,0.1,0.17902,0.00011,19.66249]
[1778972298555,32.54,78178.94,0.1,0.17903,0.00011,19.6636]
[1778972303591,32.54,78178.56,0.1,0.17899,0.00011,19.66052]
[1778972308629,32.54,78178.75,0.1,0.17901,0.00011,19.66181]
[1778972315675,32.54,78178.78,0.1,0.17898,0.00011,19.65809]
[1778972320676,32.54,78173.85,0.1,0.17846,0.00011,19.6205]
[1778972325745,32.54,78167.75,0.1,0.17781,0.00011,19.57433]
[1778972330780,32.54,78163.09,0.1,0.17732,0.00011,19.53896]
[1778972335815,32.54,78161.41,0.1,0.17714,0.00011,19.52595]
[1778972346078,32.54,78159.68,0.1,0.17696,0.00011,19.51263]
[1778972353364,32.55,78159.68,0.1,0.17697,0.00011,19.51351]
[1778972360990,32.55,78159.26,0.1,0.17695,0.00011,19.51232]
[1778972367240,32.55,78159.33,0.1,0.17698,0.00011,19.51408]
[1778972368759,32.55,78159.33,0.1,0.17698,0.00011,19.51408]
[1778972368971,32.55,78159.33,0.1,0.17698,0.00011,19.51408]
[1778972369476,32.55,78159.42,0.1,0.17699,0.00011,19.51495]
[1778972369497,32.55,78159.42,0.1,0.17699,0.00011,19.51495]
[1778972369568,32.55,78159.42,0.1,0.17699,0.00011,19.51512]
[1778972377102,32.55,78158.81,0.1,0.17692,0.00011,19.50786]
[1778972382349,32.56,78158.8,0.1,0.17692,0.00011,19.50812]
[1778972391111,32.56,78157.62,0.1,0.17682,0.00011,19.50059]
[1778972392081,32.56,78157.62,0.1,0.17683,0.00011,19.50108]
[1778972392181,32.56,78157.62,0.1,0.17683,0.00011,19.50124]
[1778972397239,32.56,78153.41,0.1,0.17639,0.00011,19.46986]
[1778972402277,32.56,78152.74,0.1,0.17634,0.00011,19.46568]
[1778972407520,32.56,78155.45,0.1,0.17663,0.00011,19.48708]
[1778972414283,32.57,78156.44,0.1,0.17675,0.00011,19.49532]
[1778972425439,32.57,78156.8,0.1,0.17681,0.00011,19.4999]
[1778972430474,32.57,78157.37,0.1,0.17688,0.00011,19.50495]
[1778972435509,32.57,78157.82,0.1,0.17692,0.00011,19.5053]
[1778972440545,32.57,78157.72,0.1,0.17691,0.00011,19.50524]
[1778972446586,32.57,78158.19,0.1,0.17698,0.00011,19.50967]
[1778972451622,32.58,78158.35,0.1,0.177,0.00011,19.51158]
[1778972457076,32.58,78158.67,0.1,0.17705,0.00011,19.51457]
[1778972462700,32.58,78159.62,0.1,0.17716,0.00011,19.52271]
[1778972467941,32.58,78159.84,0.1,0.17719,0.00011,19.52501]
[1778972473366,32.58,78168.66,0.1,0.17814,0.00011,19.5928]
[1778972478561,32.58,78169.06,0.1,0.17818,0.00011,19.59607]
[1778972483846,32.58,78167.59,0.1,0.17803,0.00011,19.585]
[1778972489520,32.58,78167.24,0.1,0.17799,0.00011,19.58245]
[1778972494923,32.58,78165.7,0.1,0.1778,0.00011,19.56713]
[1778972499974,32.58,78164.74,0.1,0.17771,0.00011,19.56001]
[1778972505014,32.58,78164.16,0.1,0.17765,0.00011,19.5558]
[1778972510050,32.58,78160.34,0.1,0.17724,0.00011,19.52688]
[1778972515088,32.58,78159.26,0.1,0.17714,0.00011,19.51901]
[1778972520120,32.58,78159.26,0.1,0.17714,0.00011,19.51937]
[1778972525155,32.58,78163.85,0.1,0.17763,0.00011,19.55476]
[1778972530191,32.59,78165.77,0.1,0.17784,0.00011,19.56975]
[1778972535226,32.59,78165.05,0.1,0.17777,0.00011,19.56458]
[1778972538435,32.59,78155.76,0.1,0.17679,0.00011,19.49384]
[1778972543469,32.59,78155.85,0.1,0.1768,0.00011,19.49493]
[1778972549324,32.59,78156.38,0.1,0.17687,0.00011,19.50011]
[1778972556634,32.59,78156.64,0.1,0.17688,0.00011,19.49857]
[1778972561737,32.59,78156.96,0.1,0.17693,0.00011,19.50235]
[1778972567451,32.59,78156.88,0.1,0.17694,0.00011,19.50268]
[1778972572487,32.6,78157.61,0.1,0.17703,0.00011,19.5089]
[1778972578716,32.6,78157.85,0.1,0.17706,0.00011,19.5115]
[1778972584571,32.6,78157.85,0.1,0.17707,0.00011,19.51224]
[1778972590614,32.6,78159.15,0.1,0.17722,0.00011,19.52285]
[1778972597663,32.6,78159.28,0.1,0.17724,0.00011,19.52461]
[1778972606530,32.6,78159.24,0.1,0.17724,0.00011,19.52452]
[1778972614782,32.6,78159.94,0.1,0.17732,0.00011,19.52766]
[1778972620824,32.61,78159.85,0.1,0.17731,0.00011,19.52759]
[1778972626814,32.61,78159.85,0.1,0.17731,0.00011,19.52759]
[1778972631901,32.61,78158.71,0.1,0.17721,0.00011,19.52009]
[1778972636936,32.61,78155.76,0.1,0.17691,0.00011,19.49815]
[1778972643985,32.61,78155.06,0.1,0.17684,0.00011,19.49361]
[1778972649205,32.61,78150.59,0.1,0.17638,0.00011,19.46007]
[1778972655062,32.61,78151.4,0.1,0.17647,0.00011,19.46694]
[1778972661104,32.61,78152.21,0.1,0.17657,0.00011,19.47385]
[1778972666139,32.62,78149.12,0.1,0.17625,0.00011,19.45099]
[1778972671174,32.62,78151.56,0.1,0.1765,0.00011,19.46658]
[1778972676209,32.62,78152.69,0.1,0.17663,0.00011,19.47598]
[1778972682257,32.62,78153.11,0.1,0.17669,0.00011,19.48014]
[1778972687566,32.62,78153.33,0.1,0.17672,0.00011,19.48247]
[1778972691652,32.62,78152.55,0.1,0.17665,0.00011,19.4774]
[1778972691768,32.62,78152.55,0.1,0.17665,0.00011,19.4774]
[1778972691971,32.62,78152.55,0.1,0.17665,0.00011,19.4774]
[1778972692027,32.62,78152.55,0.1,0.17665,0.00011,19.4774]
[1778972692327,32.62,78152.31,0.1,0.17663,0.00011,19.47575]
[1778972692684,32.62,78152.31,0.1,0.17663,0.00011,19.47575]
[1778972692687,32.62,78152.31,0.1,0.17663,0.00011,19.47575]
[1778972693333,32.62,78142.72,0.1,0.17562,0.00011,19.40278]
[1778972694333,32.62,78142.72,0.1,0.17562,0.00011,19.40278]
[1778972696903,32.63,78134.41,0.1,0.17475,0.00011,19.34021]
[1778972697362,32.63,78133.77,0.1,0.17469,0.00011,19.33565]
[1778972702397,32.63,78131.73,0.1,0.1745,0.00011,19.32169]
[1778972707432,32.63,78129.1,0.1,0.17425,0.0001,19.30325]
[1778972712467,32.64,78127.68,0.1,0.17412,0.0001,19.2941]
[1778972717503,32.64,78124.18,0.1,0.17378,0.0001,19.26892]
[1778972722538,32.64,78123.49,0.1,0.17371,0.0001,19.26435]
[1778972727573,32.64,78133.01,0.1,0.17472,0.00011,19.33746]
[1778972732607,32.64,78135.4,0.1,0.17494,0.00011,19.35188]
[1778972738650,32.64,78136.38,0.1,0.17504,0.00011,19.35917]
[1778972744692,32.64,78137.01,0.1,0.17512,0.00011,19.36458]
[1778972749918,32.64,78138.29,0.1,0.17526,0.00011,19.37507]
[1778972755769,32.64,78138.86,0.1,0.17534,0.00011,19.38021]
[1778972760584,32.64,78138.65,0.1,0.17532,0.00011,19.37897]
[1778972760614,32.64,78139.34,0.1,0.17539,0.00011,19.38435]
[1778972765840,32.65,78147.01,0.1,0.17621,0.00011,19.4433]
[1778972770875,32.65,78153.71,0.1,0.17692,0.00011,19.49457]
[1778972776917,32.65,78155.11,0.1,0.17707,0.00011,19.50532]
[1778972780130,32.65,78141.56,0.1,0.17564,0.00011,19.40186]
[1778972790200,32.64,78141.41,0.1,0.17561,0.00011,19.39992]
[1778972796051,32.64,78140.91,0.1,0.17552,0.00011,19.39179]
[1778972801149,32.64,78140.93,0.1,0.17552,0.00011,19.39159]
[1778972801163,32.64,78140.93,0.1,0.17552,0.00011,19.39159]
[1778972801783,32.64,78140.93,0.1,0.17552,0.00011,19.39149]
[1778972801790,32.64,78140.93,0.1,0.17552,0.00011,19.39149]
[1778972802093,32.64,78140.93,0.1,0.17552,0.00011,19.3914]
[1778972807128,32.64,78140.69,0.1,0.17548,0.00011,19.3891]
[1778972813170,32.64,78140.64,0.1,0.17547,0.00011,19.38814]
[1778972820635,32.64,78140.64,0.1,0.17547,0.00011,19.38804]
[1778972826261,32.64,78148.04,0.1,0.17625,0.00011,19.44414]
[1778972831296,32.64,78149.04,0.1,0.17636,0.00011,19.45204]
[1778972836330,32.64,78150.27,0.1,0.17649,0.00011,19.46171]
[1778972841999,32.64,78150.61,0.1,0.17653,0.00011,19.46452]
[1778972848415,32.64,78151.24,0.1,0.1766,0.00011,19.46974]
[1778972853450,32.64,78151.82,0.1,0.17664,0.00011,19.47063]
[1778972858485,32.64,78152.03,0.1,0.17667,0.00011,19.4725]
[1778972863520,32.64,78152.29,0.1,0.1767,0.00011,19.47474]
[1778972868575,32.64,78154.83,0.1,0.17697,0.00011,19.49428]
[1778972871759,32.64,78155.12,0.1,0.177,0.00011,19.49655]
[1778972872601,32.64,78155.11,0.1,0.177,0.00011,19.49652]
[1778972877636,32.64,78155.18,0.1,0.17701,0.00011,19.49717]
[1778972883677,32.64,78154.98,0.1,0.17699,0.00011,19.49578]
[1778972888712,32.64,78160.2,0.1,0.17754,0.00011,19.53563]
[1778972894755,32.64,78169.63,0.1,0.17854,0.00011,19.60719]
[1778972899789,32.64,78170.87,0.1,0.17867,0.00011,19.61628]
[1778972904825,32.64,78172.12,0.1,0.1788,0.00011,19.62545]
[1778972911048,32.64,78173.93,0.1,0.17896,0.00011,19.63514]
[1778972916910,32.64,78175.07,0.1,0.17908,0.00011,19.6436]
[1778972924967,32.64,78176.03,0.1,0.17918,0.00011,19.65067]
[1778972930002,32.64,78177.62,0.1,0.17935,0.00011,19.66266]
[1778972935038,32.64,78178.3,0.1,0.17942,0.00011,19.66775]
[1778972940072,32.64,78178.85,0.1,0.17948,0.00011,19.67186]
[1778972945108,32.64,78179.36,0.1,0.17953,0.00011,19.67569]
[1778972950143,32.64,78179.65,0.1,0.17956,0.00011,19.67786]
[1778972955178,32.64,78180.17,0.1,0.17962,0.00011,19.6818]
[1778972961399,32.64,78180.58,0.1,0.17966,0.00011,19.6849]
[1778972969276,32.64,78180.76,0.1,0.17968,0.00011,19.68628]
[1778972974311,32.64,78181.02,0.1,0.17968,0.00011,19.68447]
[1778972979346,32.64,78180.2,0.1,0.17959,0.00011,19.67828]
[1778972991611,32.64,78180.63,0.1,0.17964,0.00011,19.68176]
[1778972997472,32.64,78179.38,0.1,0.17951,0.00011,19.67234]
[1778973002508,32.64,78178.17,0.1,0.17938,0.00011,19.66321]
[1778973007542,32.64,78177.52,0.1,0.17931,0.00011,19.65834]
[1778973013586,32.64,78176.79,0.1,0.17924,0.00011,19.65287]
[1778973019626,32.64,78176.27,0.1,0.17918,0.00011,19.649]
[1778973024661,32.64,78176.2,0.1,0.17918,0.00011,19.64854]
[1778973030704,32.64,78175.22,0.1,0.17907,0.00011,19.64116]
[1778973036750,32.64,78174.78,0.1,0.179,0.00011,19.63412]
[1778973041961,32.64,78174.55,0.1,0.17898,0.00011,19.63245]
[1778973048834,32.64,78174.33,0.1,0.17896,0.00011,19.6309]
[1778973053870,32.64,78174.41,0.1,0.17897,0.00011,19.6316]
[1778973058970,32.64,78173.47,0.1,0.17887,0.00011,19.62455]
[1778973064004,32.64,78173.63,0.1,0.17889,0.00011,19.62585]
[1778973069039,32.64,78173.7,0.1,0.1789,0.00011,19.62646]
[1778973076089,32.64,78173.53,0.1,0.17888,0.00011,19.62528]
[1778973081125,32.64,78173.81,0.1,0.17891,0.00011,19.62749]
[1778973086159,32.64,78173.58,0.1,0.17889,0.00011,19.62581]
[1778973091195,32.64,78173.73,0.1,0.17888,0.00011,19.62324]
[1778973096232,32.64,78169.27,0.1,0.1784,0.00011,19.58895]
[1778973101274,32.64,78168.06,0.1,0.17826,0.00011,19.57907]
[1778973106478,32.64,78163.89,0.1,0.17781,0.00011,19.54664]
[1778973112454,32.64,78163.89,0.1,0.17779,0.00011,19.54533]
[1778973119391,32.64,78166.68,0.1,0.17808,0.00011,19.56623]
[1778973124427,32.64,78167.06,0.1,0.17812,0.00011,19.56923]
[1778973130469,32.64,78166.67,0.1,0.17808,0.00011,19.56636]
[1778973135504,32.64,78166.71,0.1,0.17809,0.00011,19.56675]
[1778973140939,32.64,78167.08,0.1,0.17813,0.00011,19.56963]
[1778973146581,32.64,78167.22,0.1,0.17814,0.00011,19.5708]
[1778973152734,32.64,78169.7,0.1,0.17838,0.00011,19.58596]
[1778973159673,32.64,78170.21,0.1,0.17844,0.00011,19.5899]
[1778973164709,32.64,78172.72,0.1,0.17871,0.00011,19.60908]
[1778973170751,32.64,78173.32,0.1,0.17877,0.00011,19.61376]
[1778973175786,32.64,78173.24,0.1,0.17876,0.00011,19.61325]
[1778973180821,32.64,78173.77,0.1,0.17882,0.00011,19.61739]
[1778973186863,32.64,78173.82,0.1,0.17883,0.00011,19.61787]
[1778973193016,32.64,78174.17,0.1,0.17887,0.00011,19.62062]
[1778973198947,32.64,78171.23,0.1,0.17856,0.00011,19.59831]
[1778973203983,32.64,78170.15,0.1,0.17844,0.00011,19.59018]
[1778973209027,32.64,78165.87,0.1,0.17799,0.00011,19.55775]
[1778973214061,32.64,78164.55,0.1,0.17783,0.00011,19.54409]
[1778973219095,32.64,78163.08,0.1,0.17767,0.00011,19.5331]
[1778973224131,32.64,78162.27,0.1,0.17759,0.00011,19.52714]
[1778973232190,32.64,78161.9,0.1,0.17755,0.00011,19.52465]
[1778973238232,32.64,78160.88,0.1,0.17745,0.00011,19.51708]
[1778973243365,32.64,78163.48,0.1,0.17773,0.00011,19.53706]
[1778973249309,32.64,78164.68,0.1,0.17786,0.00011,19.54641]
[1778973254344,32.64,78164.62,0.1,0.17786,0.00011,19.54619]
[1778973260385,32.64,78166.03,0.1,0.17801,0.00011,19.55723]
[1778973268442,32.64,78167.07,0.1,0.17813,0.00011,19.56551]
[1778973273476,32.65,78166.86,0.1,0.17808,0.00011,19.56033]
[1778973278511,32.65,78166.3,0.1,0.17802,0.00011,19.5563]
[1778973283547,32.65,78168.37,0.1,0.17825,0.00011,19.57225]
[1778973288583,32.65,78166.57,0.1,0.17806,0.00011,19.55861]
[1778973293782,32.65,78165.8,0.1,0.17798,0.00011,19.55279]
[1778973293831,32.65,78165.8,0.1,0.17798,0.00011,19.55279]
[1778973293867,32.65,78165.8,0.1,0.17798,0.00011,19.55279]
[1778973295224,32.65,78158.86,0.1,0.17724,0.00011,19.49994]
[1778973295632,32.65,78154.76,0.1,0.1768,0.00011,19.46857]
[1778973300678,32.65,78160.2,0.1,0.17738,0.00011,19.51037]
[1778973307625,32.65,78167.05,0.1,0.17811,0.00011,19.56273]
[1778973312759,32.65,78167.15,0.1,0.17813,0.00011,19.56351]
[1778973322826,32.65,78167.79,0.1,0.17819,0.00011,19.56837]
[1778973327864,32.65,78167.76,0.1,0.17819,0.00011,19.56815]
[1778973332237,32.65,78168.68,0.1,0.17828,0.00011,19.57473]
[1778973332261,32.65,78168.68,0.1,0.17828,0.00011,19.57473]
[1778973332271,32.65,78168.68,0.1,0.17828,0.00011,19.57473]
[1778973334276,32.65,78174.74,0.1,0.17889,0.00011,19.61645]
[1778973334913,32.64,78174.74,0.1,0.17889,0.00011,19.61621]
[1778973339948,32.64,78173.61,0.1,0.17875,0.00011,19.60658]
[1778973346264,32.64,78172.95,0.1,0.17868,0.00011,19.60144]
[1778973357066,32.64,78171.14,0.1,0.17848,0.00011,19.58734]
[1778973362102,32.64,78170.46,0.1,0.17841,0.00011,19.58207]
[1778973367137,32.64,78169.94,0.1,0.17835,0.00011,19.57803]
[1778973372173,32.64,78169.63,0.1,0.17832,0.00011,19.57559]
[1778973377207,32.64,78171.12,0.1,0.17846,0.00011,19.58576]
[1778973382243,32.64,78170.92,0.1,0.17842,0.00011,19.58301]
[1778973388857,32.63,78172.89,0.1,0.17862,0.00011,19.597]
[1778973393974,32.63,78172.33,0.1,0.17854,0.00011,19.5917]
[1778973399094,32.63,78171.8,0.1,0.17843,0.00011,19.58187]
[1778973406411,32.63,78170.02,0.1,0.17821,0.00011,19.5662]
[1778973412270,32.62,78169.46,0.1,0.17814,0.00011,19.56103]
[1778973418357,32.62,78170.91,0.1,0.17827,0.00011,19.57075]
[1778973423529,32.62,78178.32,0.1,0.17906,0.00011,19.62664]
[1778973431588,32.62,78178.67,0.1,0.17908,0.00011,19.62851]
[1778973437628,32.61,78180.79,0.1,0.17928,0.00011,19.64285]
[1778973443669,32.61,78179.63,0.1,0.17913,0.00011,19.63214]
[1778973454872,32.61,78179.08,0.1,0.17902,0.00011,19.62206]
[1778973460789,32.61,78181.59,0.1,0.17927,0.00011,19.64042]
[1778973465824,32.6,78181.51,0.1,0.17925,0.00011,19.63898]
[1778973470860,32.6,78181.12,0.1,0.1792,0.00011,19.63513]
[1778973475894,32.6,78188.94,0.1,0.18002,0.00011,19.69376]
[1778973476806,32.6,78188.94,0.1,0.18002,0.00011,19.69376]
[1778973476838,32.6,78188.94,0.1,0.18002,0.00011,19.69376]
[1778973478375,32.6,78194.8,0.1,0.18065,0.00011,19.73814]
[1778973478915,32.6,78196.25,0.1,0.1808,0.00011,19.74883]
[1778973480581,32.6,78201.23,0.1,0.18133,0.00011,19.78662]
[1778973480929,32.6,78204.19,0.1,0.18165,0.00011,19.80899]
[1778973485182,32.6,78207.57,0.1,0.18201,0.00011,19.83409]
[1778973485295,32.6,78207.57,0.1,0.18201,0.00011,19.83409]
[1778973485337,32.6,78207.57,0.1,0.18201,0.00011,19.83409]
[1778973485355,32.6,78207.57,0.1,0.18201,0.00011,19.83409]
[1778973485348,32.6,78223.37,0.1,0.18371,0.00011,19.95408]
[1778973486744,32.6,78223.37,0.1,0.18371,0.00011,19.95382]
[1778973486971,32.6,78232.59,0.1,0.18471,0.00011,20.02354]
[1778973488481,32.6,78233.52,0.1,0.1848,0.00011,20.03016]
[1778973488491,32.6,78233.52,0.1,0.1848,0.00011,20.03016]
[1778973488857,32.6,78233.52,0.1,0.1848,0.00011,20.03016]
[1778973488880,32.6,78233.52,0.1,0.1848,0.00011,20.03016]
[1778973488900,32.59,78233.12,0.1,0.18475,0.00011,20.02666]
[1778973490851,32.59,78233.12,0.1,0.18474,0.00011,20.02621]
[1778973490857,32.59,78233.12,0.1,0.18474,0.00011,20.02621]
[1778973491230,32.59,78233.12,0.1,0.18474,0.00011,20.02621]
[1778973491263,32.59,78233.12,0.1,0.18474,0.00011,20.02621]
[1778973491289,32.59,78233.12,0.1,0.18474,0.00011,20.02576]
[1778973492916,32.59,78233.12,0.1,0.18474,0.00011,20.02576]
[1778973492918,32.59,78233.12,0.1,0.18474,0.00011,20.02576]
[1778973493090,32.59,78233.12,0.1,0.18472,0.00011,20.02486]
[1778973499054,32.59,78226.13,0.1,0.18392,0.00011,19.9691]
[1778973504089,32.58,78218.73,0.1,0.18309,0.00011,19.91046]
[1778973513153,32.57,78218.24,0.1,0.18295,0.00011,19.89904]
[1778973518190,32.57,78217.31,0.1,0.18282,0.00011,19.88979]
[1778973524346,32.57,78217.11,0.1,0.18277,0.00011,19.88656]
[1778973531279,32.56,78217.17,0.1,0.18272,0.00011,19.88322]
[1778973537320,32.55,78217.41,0.1,0.18271,0.00011,19.8825]
[1778973544636,32.55,78217.56,0.1,0.18272,0.00011,19.88321]
[1778973549754,32.54,78216.71,0.1,0.18256,0.00011,19.8721]
[1778973555446,32.54,78217.12,0.1,0.18257,0.00011,19.87277]
[1778973565643,32.53,78217.78,0.1,0.18258,0.00011,19.87345]
[1778973572566,32.53,78217.78,0.1,0.18251,0.00011,19.86701]
[1778973577601,32.52,78217.53,0.1,0.18246,0.00011,19.86328]
[1778973582635,32.52,78217.53,0.1,0.18243,0.00011,19.8615]
[1778973587670,32.52,78217.43,0.1,0.18239,0.00011,19.85895]
[1778973592706,32.51,78217.7,0.1,0.1824,0.00011,19.8592]
[1778973597749,32.51,78217.77,0.1,0.18238,0.00011,19.85792]
[1778973605924,32.5,78217.92,0.1,0.18235,0.00011,19.85616]
[1778973611856,32.5,78217.92,0.1,0.18232,0.00011,19.854]
[1778973621926,32.49,78217.91,0.1,0.18227,0.00011,19.85033]
[1778973631139,32.49,78220.02,0.1,0.18247,0.00011,19.86501]
[1778973631153,32.49,78220.02,0.1,0.18247,0.00011,19.86501]
[1778973631190,32.49,78220.02,0.1,0.18247,0.00011,19.86501]
[1778973631392,32.49,78220.02,0.1,0.18247,0.00011,19.86501]
[1778973631399,32.49,78220.02,0.1,0.18247,0.00011,19.86501]
[1778973631452,32.49,78223.91,0.1,0.18284,0.00011,19.88914]
[1778973640316,32.48,78225.31,0.1,0.18297,0.00011,19.89806]
[1778973645530,32.48,78225.31,0.1,0.18293,0.00011,19.89561]
[1778973645580,32.48,78225.31,0.1,0.18293,0.00011,19.89561]
[1778973647371,32.48,78224.4,0.1,0.18282,0.00011,19.88762]
[1778973647430,32.47,78224.4,0.1,0.18281,0.00011,19.88728]
[1778973653146,32.47,78222.86,0.1,0.18262,0.00011,19.87346]
[1778973660196,32.47,78223.24,0.1,0.18262,0.00011,19.87402]
[1778973666348,32.46,78226.41,0.1,0.18294,0.00011,19.89619]
[1778973669469,32.46,78216.38,0.1,0.18183,0.00011,19.81852]
[1778973670663,32.46,78216.38,0.1,0.18183,0.00011,19.81802]
[1778973670719,32.46,78216.38,0.1,0.18183,0.00011,19.81802]
[1778973670736,32.46,78216.38,0.1,0.18183,0.00011,19.81802]
[1778973670969,32.46,78216.38,0.1,0.18183,0.00011,19.81802]
[1778973671272,32.46,78214.3,0.1,0.18159,0.00011,19.80164]
[1778973672097,32.46,78214.3,0.1,0.18159,0.00011,19.80164]
[1778973672430,32.45,78205.2,0.1,0.18054,0.00011,19.72728]
[1778973679328,32.41,78205.26,0.1,0.18022,0.00011,19.70521]
[1778973681342,32.41,78204.52,0.1,0.18013,0.00011,19.69887]
[1778973685369,32.4,78204.47,0.1,0.1801,0.00011,19.69719]
[1778973694432,32.4,78204.34,0.1,0.18002,0.00011,19.68954]
[1778973699914,32.4,78204.25,0.1,0.18,0.00011,19.68761]
[1778973705531,32.39,78204.25,0.1,0.17997,0.00011,19.6858]
[1778973710604,32.39,78203.13,0.1,0.17982,0.00011,19.67545]
[1778973715720,32.39,78202.85,0.1,0.17977,0.00011,19.67187]
[1778973717397,32.38,78200.41,0.1,0.1795,0.00011,19.65287]
[1778973717403,32.38,78200.41,0.1,0.1795,0.00011,19.65287]
[1778973717440,32.38,78199.62,0.1,0.17942,0.00011,19.64653]
[1778973722643,32.38,78197.29,0.1,0.17914,0.00011,19.62724]
[1778973729747,32.38,78194.64,0.1,0.17884,0.00011,19.60551]
[1778973735749,32.37,78182.78,0.1,0.17753,0.00011,19.51177]
[1778973741132,32.37,78181.83,0.1,0.17742,0.00011,19.50402]
[1778973746911,32.36,78178.6,0.1,0.17701,0.00011,19.47456]
[1778973752869,32.36,78176.64,0.1,0.17673,0.00011,19.45305]
[1778973758911,32.36,78174.94,0.1,0.17652,0.00011,19.43754]
[1778973763950,32.35,78174.92,0.1,0.17649,0.00011,19.43549]
[1778973768981,32.35,78175.24,0.1,0.17649,0.00011,19.43619]
[1778973774015,32.35,78175.16,0.1,0.17646,0.00011,19.43396]
[1778973779051,32.34,78175.25,0.1,0.17645,0.00011,19.43314]
[1778973784094,32.34,78186.32,0.1,0.17761,0.00011,19.51665]
[1778973791140,32.33,78186.12,0.1,0.17755,0.00011,19.51231]
[1778973795597,32.33,78185.52,0.1,0.17747,0.00011,19.50652]
[1778973795600,32.33,78185.52,0.1,0.17747,0.00011,19.50652]
[1778973795620,32.33,78185.38,0.1,0.17745,0.00011,19.50506]
[1778973797649,32.33,78184.97,0.1,0.1774,0.00011,19.50153]
[1778973797741,32.33,78184.97,0.1,0.17739,0.00011,19.50077]
[1778973807379,32.32,78184.64,0.1,0.17731,0.00011,19.49489]
[1778973813295,32.32,78184.5,0.1,0.17723,0.00011,19.48771]
[1778973822560,32.32,78178.95,0.1,0.17662,0.00011,19.44364]
[1778973824529,32.31,78178.95,0.1,0.17659,0.00011,19.44172]
[1778973824604,32.31,78178.95,0.1,0.17659,0.00011,19.44141]
[1778973830632,32.31,78177.51,0.1,0.17641,0.00011,19.42873]
[1778973830679,32.31,78177.51,0.1,0.17641,0.00011,19.42873]
[1778973830693,32.31,78177.51,0.1,0.17641,0.00011,19.42873]
[1778973830696,32.31,78177.51,0.1,0.17641,0.00011,19.42873]
[1778973830775,32.31,78177.7,0.1,0.17642,0.00011,19.42958]
[1778973832756,32.31,78177.7,0.1,0.17642,0.00011,19.42958]
[1778973833728,32.31,78177.7,0.1,0.17641,0.00011,19.42895]
[1778973839476,32.3,78177.82,0.1,0.1764,0.00011,19.428]
[1778973843064,32.3,78177.55,0.1,0.17635,0.00011,19.42499]
[1778973843148,32.3,78177.33,0.1,0.17633,0.00011,19.42298]
[1778973850910,32.3,78177.33,0.1,0.17631,0.00011,19.42176]
[1778973854619,32.29,78175.48,0.1,0.17609,0.00011,19.40569]
[1778973854673,32.29,78174.94,0.1,0.17602,0.00011,19.40124]
[1778973856597,32.29,78164.7,0.1,0.17492,0.00011,19.32176]
[1778973861632,32.29,78164.81,0.1,0.17492,0.00011,19.32179]
[1778973866667,32.29,78165.88,0.1,0.17503,0.00011,19.32921]
[1778973871702,32.29,78166.57,0.1,0.17505,0.00011,19.32926]
[1778973877744,32.28,78168.13,0.1,0.17519,0.00011,19.33902]
[1778973885802,32.28,78171.9,0.1,0.17554,0.00011,19.36444]
[1778973892851,32.27,78171.59,0.1,0.17546,0.00011,19.35912]
[1778973898013,32.27,78172.17,0.1,0.17549,0.00011,19.3615]
[1778973903927,32.26,78172.93,0.1,0.17554,0.00011,19.36486]
[1778973908962,32.26,78173.63,0.1,0.17558,0.00011,19.36816]
[1778973913996,32.25,78174.12,0.1,0.1756,0.00011,19.3698]
[1778973921046,32.25,78174.92,0.1,0.17565,0.00011,19.37299]
[1778973926081,32.25,78174.85,0.1,0.17561,0.00011,19.37033]
[1778973931116,32.24,78175.22,0.1,0.17559,0.00011,19.36728]
[1778973936151,32.24,78175.24,0.1,0.17557,0.00011,19.36534]
[1778973941186,32.23,78175.29,0.1,0.17554,0.00011,19.36366]
[1778973946847,32.23,78175.42,0.1,0.17553,0.00011,19.36302]
[1778973946881,32.23,78175.42,0.1,0.17553,0.00011,19.36302]
[1778973947607,32.23,78182.89,0.1,0.17632,0.00011,19.41987]
[1778973953270,32.22,78185.93,0.1,0.1766,0.00011,19.44046]
[1778973958439,32.22,78192.54,0.1,0.1773,0.00011,19.49014]
[1778973965354,32.22,78193.71,0.1,0.17739,0.00011,19.4972]
[1778973970787,32.22,78196.47,0.1,0.17768,0.00011,19.51763]
[1778973977438,32.21,78197.09,0.1,0.17771,0.00011,19.51995]
[1778973983479,32.21,78197.5,0.1,0.17773,0.00011,19.52152]
[1778973988650,32.21,78197.67,0.1,0.17773,0.00011,19.52156]
[1778973994465,32.2,78198.36,0.1,0.17776,0.00011,19.52185]
[1778973999896,32.2,78200.1,0.1,0.17793,0.00011,19.53404]
[1778974010693,32.2,78200.82,0.1,0.17796,0.00011,19.53657]
[1778974016736,32.19,78201.12,0.1,0.17798,0.00011,19.53742]
[1778974021770,32.19,78202.12,0.1,0.17807,0.00011,19.54394]
[1778974028932,32.19,78202.66,0.1,0.1781,0.00011,19.54647]
[1778974030425,32.19,78202.66,0.1,0.1781,0.00011,19.54624]
[1778974030881,32.19,78202.66,0.1,0.17809,0.00011,19.54601]
[1778974034552,32.19,78203.34,0.1,0.17816,0.00011,19.55057]
[1778974034554,32.19,78203.34,0.1,0.17816,0.00011,19.55057]
[1778974034577,32.19,78203.34,0.1,0.17815,0.00011,19.55034]
[1778974040906,32.18,78203.69,0.1,0.17817,0.00011,19.55168]
[1778974042797,32.18,78203.69,0.1,0.17817,0.00011,19.55168]
[1778974042898,32.18,78204.08,0.1,0.17821,0.00011,19.55425]
[1778974049073,32.18,78204.08,0.1,0.17819,0.00011,19.5527]
[1778974051029,32.18,78204.08,0.1,0.17818,0.00011,19.55248]
[1778974051983,32.18,78204.84,0.1,0.17824,0.00011,19.55433]
[1778974052455,32.18,78204.84,0.1,0.17824,0.00011,19.55433]
[1778974052496,32.18,78204.84,0.1,0.17824,0.00011,19.55433]
[1778974053093,32.18,78201.76,0.1,0.1779,0.00011,19.53013]
[1778974053100,32.18,78201.76,0.1,0.1779,0.00011,19.53013]
[1778974053996,32.18,78198.11,0.1,0.1775,0.00011,19.50178]
[1778974059143,32.18,78198.01,0.1,0.17748,0.00011,19.50028]
[1778974065076,32.17,78199.07,0.1,0.17756,0.00011,19.50593]
[1778974069554,32.17,78199.07,0.1,0.17756,0.00011,19.50593]
[1778974069655,32.17,78199.63,0.1,0.17759,0.00011,19.50834]
[1778974077786,32.16,78200.25,0.1,0.17764,0.00011,19.51168]
[1778974083201,32.15,78201.2,0.1,0.17766,0.00011,19.51351]
[1778974088245,32.15,78201.25,0.1,0.17763,0.00011,19.51131]
[1778974095287,32.14,78201.73,0.1,0.17763,0.00011,19.51145]
[1778974100322,32.14,78202.55,0.1,0.17768,0.00011,19.51525]
[1778974109495,32.13,78202.76,0.1,0.17764,0.00011,19.51236]
[1778974115427,32.12,78203.18,0.1,0.17761,0.00011,19.50883]
[1778974120581,32.12,78203.11,0.1,0.17758,0.00011,19.50632]
[1778974126504,32.11,78199.36,0.1,0.17712,0.00011,19.47383]
[1778974132898,32.11,78198.54,0.1,0.17701,0.00011,19.46551]
[1778974139705,32.1,78198.89,0.1,0.17698,0.00011,19.4638]
[1778974145637,32.1,78200.21,0.1,0.17708,0.00011,19.47114]
[1778974150934,32.09,78200.51,0.1,0.17709,0.00011,19.47157]
[1778974159845,32.08,78200.48,0.1,0.17702,0.00011,19.46664]
[1778974165779,32.08,78194.47,0.1,0.17633,0.00011,19.41729]
[1778974172621,32.05,78191.66,0.1,0.17577,0.00011,19.37776]
[1778974179986,31.98,78187.2,0.1,0.17476,0.00011,19.30373]
[1778974182726,31.98,78187.2,0.1,0.17475,0.00011,19.30302]
[1778974190057,31.97,78185.08,0.1,0.17448,0.00011,19.28373]
[1778974200118,31.97,78185.08,0.1,0.17447,0.00011,19.28304]
[1778974205162,31.96,78184.83,0.1,0.17438,0.00011,19.27631]
[1778974211110,31.96,78184.83,0.1,0.17435,0.00011,19.27463]
[1778974211527,31.96,78184.83,0.1,0.17435,0.00011,19.27463]
[1778974218159,31.96,78187.95,0.1,0.17465,0.00011,19.29632]
[1778974224201,31.95,78191.2,0.1,0.17497,0.00011,19.3197]
[1778974229237,31.95,78193.54,0.1,0.1752,0.00011,19.33629]
[1778974236285,31.95,78194.29,0.1,0.17522,0.00011,19.33607]
[1778974241319,31.94,78195.6,0.1,0.17534,0.00011,19.34473]
[1778974246449,31.94,78197.04,0.1,0.17548,0.00011,19.35439]
[1778974253409,31.94,78197.04,0.1,0.17544,0.00011,19.35224]
[1778974259445,31.93,78197.76,0.1,0.1755,0.00011,19.35604]
[1778974264482,31.93,78199.28,0.1,0.17564,0.00011,19.36639]
[1778974269516,31.93,78199.51,0.1,0.17564,0.00011,19.36665]
[1778974274552,31.93,78200.93,0.1,0.17577,0.00011,19.37618]
[1778974280685,31.92,78200.99,0.1,0.17577,0.00011,19.37603]
[1778974284622,31.92,78212.43,0.1,0.17697,0.00011,19.46245]
[1778974291671,31.91,78212.59,0.1,0.17692,0.00011,19.45706]
[1778974296803,31.91,78212.49,0.1,0.17688,0.00011,19.45431]
[1778974303754,31.9,78213.54,0.1,0.17696,0.00011,19.45962]
[1778974309797,31.9,78212.14,0.1,0.17677,0.00011,19.4462]
[1778974316943,31.89,78211.87,0.1,0.1767,0.00011,19.44118]
[1778974322895,31.89,78212.19,0.1,0.17669,0.00011,19.44118]
[1778974327923,31.89,78211.49,0.1,0.17659,0.00011,19.43363]
[1778974333462,31.88,78210.46,0.1,0.17646,0.00011,19.42434]
[1778974341130,31.88,78209.86,0.1,0.17636,0.00011,19.41718]
[1778974347157,31.87,78210.56,0.1,0.17638,0.00011,19.41853]
[1778974357227,31.86,78211.39,0.1,0.17638,0.00011,19.41722]
[1778974363768,31.86,78212.4,0.1,0.17647,0.00011,19.42329]
[1778974366106,31.86,78212.4,0.1,0.17645,0.00011,19.42228]
[1778974366322,31.86,78214.27,0.1,0.17664,0.00011,19.43622]
[1778974371330,31.86,78215.81,0.1,0.1768,0.00011,19.4477]
[1778974372063,31.86,78215.81,0.1,0.1768,0.00011,19.44752]
[1778974372071,31.86,78215.81,0.1,0.1768,0.00011,19.44752]
[1778974372098,31.86,78215.81,0.1,0.1768,0.00011,19.44752]
[1778974372236,31.86,78215.81,0.1,0.1768,0.00011,19.44734]
[1778974377368,31.85,78215.72,0.1,0.17677,0.00011,19.44548]
[1778974383313,31.85,78215.39,0.1,0.17672,0.00011,19.44161]
[1778974386959,31.85,78215.56,0.1,0.17673,0.00011,19.4427]
[1778974387345,31.85,78214.54,0.1,0.17662,0.00011,19.43425]
[1778974389356,31.85,78204.73,0.1,0.17554,0.00011,19.35672]
[1778974395396,31.85,78205.79,0.1,0.17562,0.00011,19.36298]
[1778974401439,31.84,78206.55,0.1,0.17566,0.00011,19.36595]
[1778974407584,31.83,78206.32,0.1,0.17559,0.00011,19.36077]
[1778974417654,31.82,78206.54,0.1,0.17551,0.00011,19.35314]
[1778974423741,31.82,78207.36,0.1,0.17557,0.00011,19.35726]
[1778974429635,31.81,78210.45,0.1,0.17587,0.00011,19.37911]
[1778974433826,31.81,78210.86,0.1,0.1759,0.00011,19.3813]
[1778974433842,31.81,78211.94,0.1,0.17601,0.00011,19.38941]
[1778974435890,31.81,78211.94,0.1,0.17601,0.00011,19.38941]
[1778974435964,31.81,78212.19,0.1,0.17603,0.00011,19.39073]
[1778974441719,31.81,78212.21,0.1,0.176,0.00011,19.38907]
[1778974446755,31.81,78214.03,0.1,0.17618,0.00011,19.40192]
[1778974452799,31.8,78213.67,0.1,0.17612,0.00011,19.39757]
[1778974457935,31.8,78213.85,0.1,0.17612,0.00011,19.39777]
[1778974463874,31.8,78213.89,0.1,0.17611,0.00011,19.39677]
[1778974475959,31.79,78213.86,0.1,0.17605,0.00011,19.39043]
[1778974477023,31.79,78213.86,0.1,0.17605,0.00011,19.39043]
[1778974477125,31.79,78214.19,0.1,0.17608,0.00011,19.39283]
[1778974481141,31.79,78214.1,0.1,0.17606,0.00011,19.3916]
[1778974481186,31.79,78208.88,0.1,0.17549,0.00011,19.35059]
[1778974488109,31.79,78204.15,0.1,0.17497,0.00011,19.31309]
[1778974491588,31.79,78203.92,0.1,0.17494,0.00011,19.31079]
[1778974491636,31.79,78203.92,0.1,0.17494,0.00011,19.31079]
[1778974493486,31.79,78203.56,0.1,0.17489,0.00011,19.30687]
[1778974493505,31.79,78203.56,0.1,0.17489,0.00011,19.30687]
[1778974494088,31.79,78198.24,0.1,0.17431,0.00011,19.26496]
[1778974500130,31.79,78195.25,0.1,0.17397,0.00011,19.24019]
[1778974505166,31.78,78192.67,0.1,0.17367,0.00011,19.21863]
[1778974507191,31.78,78202.68,0.1,0.17474,0.00011,19.29635]
[1778974507874,31.78,78202.68,0.1,0.17474,0.00011,19.29635]
[1778974508380,31.78,78207.28,0.1,0.17523,0.00011,19.332]
[1778974513406,31.78,78206.64,0.1,0.17515,0.00011,19.32618]
[1778974514046,31.78,78207.97,0.1,0.17529,0.00011,19.33639]
[1778974514058,31.78,78207.97,0.1,0.17529,0.00011,19.33639]
[1778974518158,31.78,78208.17,0.1,0.1753,0.00011,19.33714]
[1778974518474,31.78,78208.17,0.1,0.1753,0.00011,19.33673]
[1778974520216,31.78,78208.17,0.1,0.1753,0.00011,19.33673]
[1778974520268,31.78,78208.17,0.1,0.1753,0.00011,19.33653]
[1778974528426,31.77,78210.29,0.1,0.1755,0.00011,19.35148]
[1778974534369,31.77,78204.58,0.1,0.17484,0.00011,19.30174]
[1778974539406,31.77,78207.66,0.1,0.17516,0.00011,19.32482]
[1778974544784,31.77,78208.32,0.1,0.17522,0.00011,19.32917]
[1778974550483,31.77,78210.47,0.1,0.17543,0.00011,19.34467]
[1778974556526,31.76,78211.73,0.1,0.17555,0.00011,19.35325]
[1778974561562,31.76,78211.99,0.1,0.17557,0.00011,19.35443]
[1778974565045,31.76,78212.54,0.1,0.17562,0.00011,19.3584]
[1778974565081,31.76,78212.54,0.1,0.17562,0.00011,19.3584]
[1778974565442,31.76,78212.54,0.1,0.17562,0.00011,19.3584]
[1778974565447,31.76,78212.67,0.1,0.17563,0.00011,19.35926]
[1778974570624,31.76,78212.44,0.1,0.17559,0.00011,19.35651]
[1778974576667,31.76,78211.43,0.1,0.17547,0.00011,19.34769]
[1778974581702,31.76,78210.05,0.1,0.17531,0.00011,19.33618]
[1778974587748,31.75,78209.57,0.1,0.17525,0.00011,19.33161]
[1778974591189,31.75,78209.29,0.1,0.17521,0.00011,19.32915]
[1778974591205,31.75,78209.29,0.1,0.17521,0.00011,19.32915]
[1778974592205,31.75,78209.15,0.1,0.17517,0.00011,19.32412]
[1778974592306,31.75,78209.08,0.1,0.17516,0.00011,19.32344]
[1778974598821,31.75,78208.79,0.1,0.17512,0.00011,19.32029]
[1778974603856,31.75,78208.35,0.1,0.17506,0.00011,19.31624]
[1778974608890,31.75,78208.09,0.1,0.17503,0.00011,19.31361]
[1778974613909,31.75,78208.87,0.1,0.1751,0.00011,19.31926]
[1778974618960,31.75,78209.4,0.1,0.17515,0.00011,19.32272]
[1778974624139,31.75,78209.76,0.1,0.17518,0.00011,19.32509]
[1778974630285,31.75,78211.49,0.1,0.17536,0.00011,19.33801]
[1778974636401,31.74,78208.9,0.1,0.17507,0.00011,19.3171]
[1778974642122,31.74,78208.66,0.1,0.17504,0.00011,19.3147]
[1778974648164,31.74,78208.57,0.1,0.17502,0.00011,19.31357]
[1778974659336,31.74,78208.11,0.1,0.17494,0.00011,19.3054]
[1778974665284,31.74,78211.67,0.1,0.17532,0.00011,19.33287]
[1778974670319,31.74,78210.86,0.1,0.17522,0.00011,19.32599]
[1778974675355,31.74,78208.12,0.1,0.17492,0.00011,19.30401]
[1778974680389,31.74,78204.25,0.1,0.17449,0.00011,19.27338]
[1778974685429,31.74,78204.21,0.1,0.17448,0.00011,19.27253]
[1778974694487,31.73,78204.77,0.1,0.17451,0.00011,19.2746]
[1778974699620,31.73,78196.98,0.1,0.17365,0.00011,19.21218]
[1778974705565,31.73,78191.0,0.1,0.17299,0.00011,19.16421]
[1778974710612,31.73,78186.08,0.1,0.17245,0.00011,19.12482]
[1778974715635,31.73,78184.95,0.1,0.17229,0.00011,19.11118]
[1778974720670,31.72,78183.4,0.1,0.1721,0.00011,19.09785]
[1778974725705,31.72,78182.66,0.1,0.17201,0.00011,19.09104]
[1778974731260,31.72,78175.57,0.1,0.17124,0.00011,19.03463]
[1778974736899,31.72,78174.82,0.1,0.17115,0.00011,19.02793]
[1778974742005,31.72,78176.65,0.1,0.17133,0.00011,19.04119]
[1778974747861,31.71,78179.35,0.1,0.17159,0.00011,19.06075]
[1778974752895,31.71,78178.8,0.1,0.17152,0.00011,19.05522]
[1778974758939,31.71,78176.54,0.1,0.17126,0.00011,19.03609]
[1778974763974,31.71,78176.32,0.1,0.17122,0.00011,19.03325]
[1778974770114,31.71,78176.08,0.1,0.17117,0.00011,19.03003]
[1778974777066,31.7,78175.99,0.1,0.17112,0.00011,19.024]
[1778974782100,31.7,78176.06,0.1,0.17111,0.00011,19.02347]
[1778974790083,31.7,78176.09,0.1,0.1711,0.00011,19.02285]
[1778974791780,31.7,78176.04,0.1,0.17108,0.00011,19.0216]
[1778974796784,31.69,78178.64,0.1,0.17134,0.00011,19.04069]
[1778974797942,31.69,78178.15,0.1,0.17128,0.00011,19.03633]
[1778974797962,31.69,78178.15,0.1,0.17128,0.00011,19.03633]
[1778974800009,31.69,78178.09,0.1,0.17127,0.00011,19.0356]
[1778974800023,31.69,78178.09,0.1,0.17127,0.00011,19.0356]
[1778974802070,31.69,78177.68,0.1,0.17122,0.00011,19.03184]
[1778974802083,31.69,78177.68,0.1,0.17122,0.00011,19.03184]
[1778974804132,31.69,78177.49,0.1,0.17119,0.00011,19.0298]
[1778974804147,31.69,78177.49,0.1,0.17119,0.00011,19.0298]
[1778974808236,31.69,78175.33,0.1,0.17095,0.00011,19.01215]
[1778974808248,31.69,78175.33,0.1,0.17095,0.00011,19.01215]
[1778974810291,31.69,78172.63,0.1,0.17066,0.00011,18.99063]
[1778974810301,31.69,78172.63,0.1,0.17066,0.00011,18.99063]
[1778974810312,31.69,78172.63,0.1,0.17066,0.00011,18.99063]
[1778974812350,31.69,78172.07,0.1,0.1706,0.00011,18.98599]
[1778974812358,31.69,78172.07,0.1,0.1706,0.00011,18.98599]
[1778974817367,31.69,78172.07,0.1,0.17059,0.00011,18.98541]
[1778974818531,31.69,78172.07,0.1,0.17059,0.00011,18.98525]
[1778974818781,31.69,78172.07,0.1,0.17058,0.00011,18.98493]
[1778974823781,31.69,78170.26,0.1,0.17038,0.00011,18.97024]
[1778974828785,31.69,78170.24,0.1,0.17037,0.00011,18.96927]
[1778974833804,31.68,78170.01,0.1,0.17031,0.00011,18.96322]
[1778974838813,31.68,78170.01,0.1,0.17031,0.00011,18.96287]
[1778974843824,31.68,78170.77,0.1,0.17038,0.00011,18.96844]
[1778974848826,31.68,78171.52,0.1,0.17046,0.00011,18.97398]
[1778974853840,31.68,78171.43,0.1,0.17044,0.00011,18.97288]
[1778974858851,31.68,78172.75,0.1,0.17058,0.00011,18.98288]
[1778974863866,31.68,78172.81,0.1,0.17058,0.00011,18.9831]
[1778974865915,31.68,78170.41,0.1,0.17032,0.00011,18.96411]
[1778974870945,31.68,78165.51,0.1,0.1698,0.00011,18.92539]
[1778974875968,31.68,78164.56,0.1,0.16969,0.00011,18.91743]
[1778974880980,31.68,78166.39,0.1,0.16988,0.00011,18.9315]
[1778974886033,31.68,78166.72,0.1,0.16991,0.00011,18.93385]
[1778974891048,31.68,78168.69,0.1,0.17012,0.00011,18.94919]
[1778974896063,31.68,78170.06,0.1,0.17024,0.00011,18.95602]
[1778974901071,31.68,78170.01,0.1,0.17023,0.00011,18.95558]
[1778974906087,31.68,78165.71,0.1,0.16977,0.00011,18.92177]
[1778974911116,31.68,78162.09,0.1,0.16939,0.00011,18.89362]
[1778974916133,31.68,78162.04,0.1,0.16939,0.00011,18.89356]
[1778974921163,31.68,78162.04,0.1,0.1694,0.00011,18.89388]
[1778974926185,31.68,78161.35,0.1,0.16933,0.00011,18.88878]
[1778974931202,31.68,78162.09,0.1,0.16941,0.00011,18.89492]
[1778974936227,31.68,78161.67,0.1,0.16937,0.00011,18.89188]
[1778974941250,31.68,78161.29,0.1,0.16933,0.00011,18.88912]
[1778974946256,31.68,78159.8,0.1,0.16918,0.00011,18.87768]
[1778974951260,31.68,78160.16,0.1,0.16922,0.00011,18.88084]
[1778974956289,31.68,78159.17,0.1,0.16909,0.00011,18.86961]
[1778974961297,31.68,78158.92,0.1,0.16907,0.00011,18.8681]
[1778974966315,31.68,78160.03,0.1,0.1692,0.00011,18.87722]
[1778974971346,31.69,78159.97,0.1,0.16919,0.00011,18.87707]
[1778974976349,31.69,78159.98,0.1,0.1692,0.00011,18.87741]
[1778974981352,31.69,78159.86,0.1,0.16919,0.00011,18.87684]
[1778974986381,31.69,78159.95,0.1,0.16921,0.00011,18.87781]
[1778974991393,31.69,78159.94,0.1,0.16921,0.00011,18.87804]
[1778974996418,31.69,78159.9,0.1,0.16921,0.00011,18.87803]
[1778975001433,31.69,78159.9,0.1,0.16921,0.00011,18.87833]
[1778975006460,31.69,78159.88,0.1,0.16922,0.00011,18.87853]
[1778975008178,31.69,78168.43,0.1,0.17013,0.00011,18.94586]
[1778975008996,31.69,78168.78,0.1,0.17017,0.00011,18.94867]
[1778975014006,31.69,78170.48,0.1,0.17034,0.00011,18.95926]
[1778975019006,31.69,78173.98,0.1,0.17072,0.00011,18.9874]
[1778975024009,31.69,78175.26,0.1,0.17087,0.00011,18.99837]
[1778975029022,31.7,78177.99,0.1,0.17117,0.00011,19.02074]
[1778975034028,31.7,78178.0,0.1,0.1712,0.00011,19.02264]
[1778975039054,31.7,78177.95,0.1,0.17123,0.00011,19.0244]
[1778975041043,31.7,78177.95,0.1,0.17124,0.00011,19.0251]
[1778975042014,31.7,78177.95,0.1,0.17124,0.00011,19.02545]
[1778975049843,31.71,78177.47,0.1,0.17121,0.00011,19.02308]
[1778975055055,31.71,78176.93,0.1,0.1712,0.00011,19.02194]
[1778975060089,31.72,78176.1,0.1,0.17113,0.00011,19.01714]
[1778975066133,31.72,78176.5,0.1,0.1712,0.00011,19.02233]
[1778975071169,31.72,78175.77,0.1,0.17112,0.00011,19.01449]
[1778975076203,31.73,78176.31,0.1,0.1712,0.00011,19.02042]
[1778975082245,31.73,78176.16,0.1,0.17122,0.00011,19.02124]
[1778975087281,31.73,78176.5,0.1,0.17128,0.00011,19.02555]
[1778975092365,31.73,78174.96,0.1,0.17113,0.00011,19.01506]
[1778975098358,31.74,78175.02,0.1,0.17117,0.00011,19.01748]
[1778975103835,31.74,78179.5,0.1,0.17166,0.00011,19.0539]
[1778975104200,31.74,78184.17,0.1,0.17217,0.00011,19.0908]
[1778975104257,31.74,78184.17,0.1,0.17217,0.00011,19.0908]
[1778975104826,31.74,78184.17,0.1,0.17217,0.00011,19.0908]
[1778975104829,31.74,78184.17,0.1,0.17217,0.00011,19.0908]
[1778975104941,31.74,78184.68,0.1,0.17223,0.00011,19.09502]
[1778975109948,31.74,78185.43,0.1,0.17232,0.00011,19.10176]
[1778975111233,31.74,78185.18,0.1,0.1723,0.00011,19.10023]
[1778975111285,31.74,78185.18,0.1,0.1723,0.00011,19.10023]
[1778975113052,31.74,78185.36,0.1,0.17232,0.00011,19.10185]
[1778975113083,31.74,78185.29,0.1,0.17232,0.00011,19.10171]
[1778975122576,31.75,78185.27,0.1,0.17234,0.00011,19.10327]
[1778975132645,31.75,78184.94,0.1,0.1723,0.00011,19.09858]
[1778975139771,31.75,78184.04,0.1,0.17222,0.00011,19.09232]
[1778975152786,31.76,78184.36,0.1,0.17228,0.00011,19.09699]
[1778975162855,31.76,78185.28,0.1,0.1724,0.00011,19.10544]
[1778975169855,31.76,78184.94,0.1,0.17238,0.00011,19.10357]
[1778975175898,31.76,78185.33,0.1,0.17243,0.00011,19.10725]
[1778975180932,31.76,78184.97,0.1,0.17239,0.00011,19.10493]
[1778975185969,31.76,78184.81,0.1,0.17238,0.00011,19.10418]
[1778975189554,31.76,78184.5,0.1,0.17236,0.00011,19.10205]
[1778975189997,31.76,78183.92,0.1,0.17229,0.00011,19.0976]
[1778975195037,31.77,78179.31,0.1,0.17178,0.00011,19.05833]
[1778975200072,31.77,78178.44,0.1,0.1717,0.00011,19.05225]
[1778975207125,31.77,78178.35,0.1,0.17171,0.00011,19.05267]
[1778975212155,31.77,78177.67,0.1,0.17164,0.00011,19.04788]
[1778975217190,31.77,78178.35,0.1,0.17173,0.00011,19.05398]
[1778975222224,31.77,78177.03,0.1,0.17159,0.00011,19.04426]
[1778975230158,31.77,78177.76,0.1,0.17168,0.00011,19.05045]
[1778975236321,31.77,78177.58,0.1,0.17167,0.00011,19.05018]
[1778975242100,31.78,78177.12,0.1,0.17163,0.00011,19.0469]
[1778975247400,31.78,78177.07,0.1,0.17164,0.00011,19.04738]
[1778975252439,31.78,78177.05,0.1,0.17162,0.00011,19.04394]
[1778975257476,31.78,78177.23,0.1,0.17164,0.00011,19.04588]
[1778975262511,31.78,78177.16,0.1,0.17164,0.00011,19.04587]
[1778975264052,31.78,78177.16,0.1,0.17164,0.00011,19.04587]
[1778975264158,31.78,78177.04,0.1,0.17163,0.00011,19.04504]
[1778975271574,31.78,78184.27,0.1,0.17243,0.00011,19.10316]
[1778975276608,31.78,78182.7,0.1,0.17227,0.00011,19.09178]
[1778975281644,31.79,78179.81,0.1,0.17197,0.00011,19.06967]
[1778975286680,31.79,78179.0,0.1,0.17189,0.00011,19.06383]
[1778975291715,31.79,78178.71,0.1,0.17187,0.00011,19.06207]
[1778975294030,31.79,78178.55,0.1,0.17185,0.00011,19.06091]
[1778975294082,31.79,78178.22,0.1,0.17182,0.00011,19.05843]
[1778975299773,31.79,78172.66,0.1,0.17123,0.00011,19.01569]
[1778975307829,31.79,78172.31,0.1,0.17122,0.00011,19.01436]
[1778975309635,31.79,78171.93,0.1,0.17118,0.00011,19.01156]
[1778975309663,31.79,78171.93,0.1,0.17118,0.00011,19.01156]
[1778975309672,31.79,78171.93,0.1,0.17118,0.00011,19.01156]
[1778975314885,31.79,78166.04,0.1,0.17054,0.00011,18.963]
[1778975319914,31.8,78167.08,0.1,0.17067,0.00011,18.97264]
[1778975324949,31.8,78168.06,0.1,0.1708,0.00011,18.98189]
[1778975334055,31.81,78168.42,0.1,0.17088,0.00011,18.98765]
[1778975341061,31.81,78170.55,0.1,0.17114,0.00011,19.0067]
[1778975345827,31.81,78171.9,0.1,0.17131,0.00011,19.01866]
[1778975345927,31.81,78171.99,0.1,0.17132,0.00011,19.01972]
[1778975352020,31.81,78171.99,0.1,0.17133,0.00011,19.02044]
[1778975352138,31.82,78171.99,0.1,0.17135,0.00011,19.02186]
[1778975354687,31.82,78172.73,0.1,0.17144,0.00011,19.02837]
[1778975354722,31.82,78172.73,0.1,0.17144,0.00011,19.02837]
[1778975355051,31.82,78172.73,0.1,0.17144,0.00011,19.02837]
[1778975355059,31.82,78172.73,0.1,0.17144,0.00011,19.02837]
[1778975355159,31.82,78168.41,0.1,0.17098,0.00011,18.99491]
[1778975360193,31.82,78162.95,0.1,0.17042,0.00011,18.95356]
[1778975366236,31.82,78162.47,0.1,0.17037,0.00011,18.9501]
[1778975373537,31.82,78162.52,0.1,0.17038,0.00011,18.95072]
[1778975379897,31.82,78162.52,0.1,0.17036,0.00011,18.94713]
[1778975382906,31.82,78166.32,0.1,0.17077,0.00011,18.97732]
[1778975382940,31.82,78166.32,0.1,0.17078,0.00011,18.97768]
[1778975388390,31.83,78164.52,0.1,0.1706,0.00011,18.96466]
[1778975393424,31.83,78166.05,0.1,0.17077,0.00011,18.97737]
[1778975398460,31.83,78165.92,0.1,0.17078,0.00011,18.97762]
[1778975403494,31.83,78166.92,0.1,0.17091,0.00011,18.98757]
[1778975407787,31.83,78167.07,0.1,0.17093,0.00011,18.98916]
[1778975407925,31.83,78167.07,0.1,0.17093,0.00011,18.98916]
[1778975408097,31.84,78167.45,0.1,0.17099,0.00011,18.99337]
[1778975408770,31.84,78156.55,0.1,0.16984,0.00011,18.90848]
[1778975412167,31.84,78153.95,0.1,0.16957,0.00011,18.88844]
[1778975414688,31.84,78155.14,0.1,0.1697,0.00011,18.89844]
[1778975415904,31.84,78155.98,0.1,0.16979,0.00011,18.90524]
[1778975417954,31.84,78155.33,0.1,0.16973,0.00011,18.90059]
[1778975418054,31.84,78155.17,0.1,0.16972,0.00011,18.89957]
[1778975424417,31.84,78150.92,0.1,0.16928,0.00011,18.86757]
[1778975429801,31.85,78150.37,0.1,0.16925,0.00011,18.86508]
[1778975429829,31.85,78150.37,0.1,0.16925,0.00011,18.86508]
[1778975429904,31.85,78151.2,0.1,0.16934,0.00011,18.87186]
[1778975432376,31.85,78151.2,0.1,0.16935,0.00011,18.87215]
[1778975432446,31.85,78142.7,0.1,0.16843,0.00011,18.80239]
[1778975437732,31.85,78135.46,0.1,0.16769,0.00011,18.74738]
[1778975442675,31.85,78132.6,0.1,0.1674,0.00011,18.72605]
[1778975442773,31.85,78130.91,0.1,0.16723,0.00011,18.71353]
[1778975447804,31.86,78129.82,0.1,0.16714,0.00011,18.70683]
[1778975451119,31.86,78129.19,0.1,0.16709,0.00011,18.70267]
[1778975451142,31.86,78129.19,0.1,0.16709,0.00011,18.70267]
[1778975452970,31.86,78128.65,0.1,0.16704,0.00011,18.69883]
[1778975453066,31.86,78128.29,0.1,0.16701,0.00011,18.69677]
[1778975458880,31.86,78126.21,0.1,0.16682,0.0001,18.68222]
[1778975464923,31.87,78125.4,0.1,0.16676,0.0001,18.67762]
[1778975469959,31.87,78123.88,0.1,0.16661,0.0001,18.66693]
[1778975477033,31.87,78123.25,0.1,0.16657,0.0001,18.66408]
[1778975482112,31.88,78119.24,0.1,0.16619,0.0001,18.63535]
[1778975487451,31.88,78117.94,0.1,0.16608,0.0001,18.62673]
[1778975491249,31.88,78117.98,0.1,0.1661,0.0001,18.62864]
[1778975492063,31.88,78118.38,0.1,0.16613,0.0001,18.62879]
[1778975492071,31.88,78118.38,0.1,0.16613,0.0001,18.62879]
[1778975494133,31.89,78118.36,0.1,0.16614,0.0001,18.62948]
[1778975494143,31.89,78118.36,0.1,0.16614,0.0001,18.62948]
[1778975496185,31.89,78118.52,0.1,0.16617,0.0001,18.6316]
[1778975496193,31.89,78118.52,0.1,0.16617,0.0001,18.6316]
[1778975501211,31.89,78117.0,0.1,0.16604,0.0001,18.62194]
[1778975504414,31.89,78117.67,0.1,0.16613,0.0001,18.62854]
[1778975504421,31.89,78117.67,0.1,0.16613,0.0001,18.62854]
[1778975504449,31.89,78117.67,0.1,0.16613,0.0001,18.62854]
[1778975504463,31.89,78117.6,0.1,0.16613,0.0001,18.62843]
[1778975510308,31.9,78116.83,0.1,0.16608,0.0001,18.62465]
[1778975511017,31.9,78116.83,0.1,0.16608,0.0001,18.62465]
[1778975512649,31.9,78112.79,0.1,0.16567,0.0001,18.59395]
[1778975518364,31.9,78110.46,0.1,0.16547,0.0001,18.57877]
[1778975523403,31.91,78111.58,0.1,0.16563,0.0001,18.59119]
[1778975530452,31.92,78112.37,0.1,0.1658,0.0001,18.60323]
[1778975531254,31.92,78112.37,0.1,0.1658,0.0001,18.60323]
[1778975533205,31.92,78113.69,0.1,0.16596,0.0001,18.61513]
[1778975538508,31.93,78115.26,0.1,0.1662,0.0001,18.63324]
[1778975543544,31.94,78115.65,0.1,0.1663,0.0001,18.64026]
[1778975546480,31.94,78111.98,0.1,0.16594,0.0001,18.61334]
[1778975547631,31.95,78110.6,0.1,0.16582,0.0001,18.60417]
[1778975548222,31.95,78110.6,0.1,0.16582,0.0001,18.60417]
[1778975548264,31.95,78110.6,0.1,0.16582,0.0001,18.60417]
[1778975549693,31.95,78102.7,0.1,0.16501,0.0001,18.54379]
[1778975550421,31.95,78095.83,0.1,0.1643,0.0001,18.49017]
[1778975555634,31.96,78103.35,0.1,0.1651,0.0001,18.54867]
[1778975561676,31.96,78102.58,0.1,0.16507,0.0001,18.54579]
[1778975566710,31.97,78099.71,0.1,0.1648,0.0001,18.52596]
[1778975571747,31.97,78097.09,0.1,0.16457,0.0001,18.5081]
[1778975577791,31.98,78095.09,0.1,0.1644,0.0001,18.49561]
[1778975582826,31.98,78094.16,0.1,0.16436,0.0001,18.49273]
[1778975588868,31.99,78093.34,0.1,0.16435,0.0001,18.49176]
[1778975593904,32.0,78092.52,0.1,0.16433,0.0001,18.48983]
[1778975596630,32.0,78092.59,0.1,0.16435,0.0001,18.49126]
[1778975597009,32.0,78092.52,0.1,0.16435,0.0001,18.4916]
[1778975604981,32.02,78091.18,0.1,0.16432,0.0001,18.48904]
[1778975610017,32.03,78091.67,0.1,0.16443,0.0001,18.49715]
[1778975616058,32.03,78091.18,0.1,0.16443,0.0001,18.49459]
[1778975621143,32.04,78090.82,0.1,0.16443,0.0001,18.49515]
[1778975621694,32.04,78090.68,0.1,0.16443,0.0001,18.4949]
[1778975627135,32.05,78090.05,0.1,0.16443,0.0001,18.49499]
[1778975632169,32.06,78090.5,0.1,0.16454,0.0001,18.50262]
[1778975633818,32.06,78090.4,0.1,0.16454,0.0001,18.50265]
[1778975634034,32.06,78090.4,0.1,0.16454,0.0001,18.50265]
[1778975639219,32.07,78090.86,0.1,0.16465,0.0001,18.51107]
[1778975641084,32.07,78090.86,0.1,0.16465,0.0001,18.51107]
[1778975642275,32.07,78090.76,0.1,0.16466,0.0001,18.51189]
[1778975648283,32.08,78090.38,0.1,0.1647,0.0001,18.51446]
[1778975650514,32.08,78090.38,0.1,0.1647,0.0001,18.51446]
[1778975650615,32.09,78090.2,0.1,0.16471,0.0001,18.5154]
[1778975656338,32.09,78089.96,0.1,0.16474,0.0001,18.51741]
[1778975661374,32.1,78089.79,0.1,0.16478,0.0001,18.51992]
[1778975666408,32.11,78091.85,0.1,0.16504,0.0001,18.53962]
[1778975671443,32.11,78090.97,0.1,0.16497,0.0001,18.53258]
[1778975676480,32.12,78091.27,0.1,0.16506,0.0001,18.53852]
[1778975681737,32.12,78092.07,0.1,0.16519,0.0001,18.54831]
[1778975689571,32.13,78092.66,0.1,0.16533,0.0001,18.55855]
[1778975696625,32.14,78099.0,0.1,0.16602,0.0001,18.61051]
[1778975702364,32.15,78102.83,0.1,0.16649,0.0001,18.64506]
[1778975703074,32.15,78105.1,0.1,0.16673,0.0001,18.66324]
[1778975703120,32.15,78105.1,0.1,0.16673,0.0001,18.66324]
[1778975704055,32.15,78108.28,0.1,0.16707,0.0001,18.68846]
[1778975704676,32.15,78119.32,0.1,0.16823,0.0001,18.77461]
[1778975708144,32.15,78122.67,0.1,0.1686,0.0001,18.80214]
[1778975708704,32.15,78123.76,0.1,0.16872,0.0001,18.81095]
[1778975709848,32.15,78123.97,0.1,0.16875,0.0001,18.81293]
[1778975710718,32.16,78124.85,0.1,0.16885,0.0001,18.8201]
[1778975716737,32.16,78129.01,0.1,0.16931,0.00011,18.85424]
[1778975722803,32.16,78129.56,0.1,0.16939,0.00011,18.86025]
[1778975729852,32.17,78129.63,0.1,0.16943,0.00011,18.86281]
[1778975736878,32.17,78130.08,0.1,0.16948,0.00011,18.8645]
[1778975741940,32.17,78136.73,0.1,0.17019,0.00011,18.91734]
[1778975746970,32.17,78139.62,0.1,0.17052,0.00011,18.94096]
[1778975757018,32.18,78139.68,0.1,0.17055,0.00011,18.94355]
[1778975764092,32.18,78139.92,0.1,0.1706,0.00011,18.9467]
[1778975769127,32.18,78139.96,0.1,0.17061,0.00011,18.94794]
[1778975775169,32.18,78139.97,0.1,0.17063,0.00011,18.94906]
[1778975780207,32.19,78140.19,0.1,0.17066,0.00011,18.95157]
[1778975787255,32.19,78140.11,0.1,0.17067,0.00011,18.95201]
[1778975788370,32.19,78140.11,0.1,0.17067,0.00011,18.95201]
[1778975788449,32.19,78140.33,0.1,0.1707,0.00011,18.95386]
[1778975795312,32.19,78140.21,0.1,0.17067,0.00011,18.95009]
[1778975801354,32.19,78140.75,0.1,0.17074,0.00011,18.95506]
[1778975807395,32.19,78140.9,0.1,0.17077,0.00011,18.95695]
[1778975812430,32.19,78140.81,0.1,0.17076,0.00011,18.95684]
[1778975817438,32.19,78140.85,0.1,0.17078,0.00011,18.95772]
[1778975821154,32.19,78140.86,0.1,0.17078,0.00011,18.95812]
[1778975821177,32.19,78140.86,0.1,0.17078,0.00011,18.95812]
[1778975821188,32.19,78140.86,0.1,0.17078,0.00011,18.95812]
[1778975826531,32.2,78143.06,0.1,0.17102,0.00011,18.97574]
[1778975832573,32.2,78145.07,0.1,0.17124,0.00011,18.99182]
[1778975837607,32.2,78145.19,0.1,0.17126,0.00011,18.99317]
[1778975842642,32.2,78147.16,0.1,0.17148,0.00011,19.00885]
[1778975847679,32.2,78149.03,0.1,0.17168,0.00011,19.02376]
[1778975851189,32.2,78149.03,0.1,0.17168,0.00011,19.02376]
[1778975851214,32.2,78149.03,0.1,0.17168,0.00011,19.02376]
[1778975852131,32.2,78149.21,0.1,0.17168,0.00011,19.02169]
[1778975852715,32.2,78150.09,0.1,0.17177,0.00011,19.02859]
[1778975857737,32.2,78149.69,0.1,0.17174,0.00011,19.02604]
[1778975862785,32.2,78148.1,0.1,0.17158,0.00011,19.01434]
[1778975867807,32.2,78146.94,0.1,0.17147,0.00011,19.00616]
[1778975877877,32.21,78149.02,0.1,0.17171,0.00011,19.02361]
[1778975883931,32.21,78150.72,0.1,0.1719,0.00011,19.03763]
[1778975890334,32.21,78151.56,0.1,0.172,0.00011,19.04474]
[1778975894215,32.21,78151.56,0.1,0.172,0.00011,19.04519]
[1778975894318,32.21,78152.93,0.1,0.17215,0.00011,19.05624]
[1778975898776,32.21,78145.39,0.1,0.17136,0.00011,18.99844]
[1778975898802,32.21,78145.39,0.1,0.17136,0.00011,18.99844]
[1778975898816,32.21,78145.39,0.1,0.17136,0.00011,18.99844]
[1778975906085,32.22,78140.6,0.1,0.17089,0.00011,18.96356]
[1778975912129,32.22,78136.95,0.1,0.1705,0.00011,18.93301]
[1778975917164,32.22,78132.78,0.1,0.17008,0.00011,18.90208]
[1778975922199,32.22,78129.4,0.1,0.16974,0.00011,18.87734]
[1778975927235,32.23,78125.49,0.1,0.16935,0.0001,18.84867]
[1778975932272,32.23,78127.08,0.1,0.16954,0.0001,18.86258]
[1778975937305,32.23,78128.83,0.1,0.16974,0.00011,18.87747]
[1778975942340,32.23,78128.03,0.1,0.16968,0.00011,18.87258]
[1778975947375,32.24,78128.03,0.1,0.1697,0.00011,18.87384]
[1778975952468,32.24,78128.14,0.1,0.16972,0.00011,18.87568]
[1778975957557,32.24,78128.46,0.1,0.16977,0.00011,18.87938]
[1778975963488,32.24,78128.86,0.1,0.16984,0.00011,18.88416]
[1778975968523,32.25,78129.12,0.1,0.16988,0.00011,18.88741]
[1778975973559,32.25,78129.04,0.1,0.16987,0.00011,18.88421]
[1778975978579,32.25,78128.36,0.1,0.16981,0.00011,18.88028]
[1778975983629,32.25,78128.79,0.1,0.16988,0.00011,18.88493]
[1778975988664,32.25,78124.51,0.1,0.16945,0.0001,18.85341]
[1778975991026,32.26,78124.77,0.1,0.16948,0.0001,18.85575]
[1778975991317,32.26,78126.07,0.1,0.16962,0.0001,18.86613]
[1778975992034,32.26,78109.51,0.1,0.1679,0.0001,18.73877]
[1778975992109,32.26,78109.51,0.1,0.1679,0.0001,18.73877]
[1778975992142,32.26,78109.51,0.1,0.1679,0.0001,18.73877]
[1778975992694,32.26,78109.51,0.1,0.1679,0.0001,18.73877]
[1778975995182,32.26,78106.72,0.1,0.16762,0.0001,18.71775]
[1778975995196,32.26,78106.72,0.1,0.16762,0.0001,18.71775]
[1778975995376,32.26,78106.72,0.1,0.16762,0.0001,18.71775]
[1778975995460,32.26,78106.72,0.1,0.16762,0.0001,18.71775]
[1778975995471,32.26,78106.72,0.1,0.16762,0.0001,18.71775]
[1778975995565,32.26,78106.72,0.1,0.16762,0.0001,18.71775]
[1778975995616,32.26,78106.72,0.1,0.16762,0.0001,18.71775]
[1778975995753,32.26,78106.72,0.1,0.16762,0.0001,18.71775]
[1778975995774,32.26,78106.72,0.1,0.16762,0.0001,18.71775]
[1778975995816,32.26,78107.17,0.1,0.16767,0.0001,18.72151]
[1778975996132,32.26,78107.17,0.1,0.16767,0.0001,18.72151]
[1778975996161,32.26,78107.17,0.1,0.16767,0.0001,18.72151]
[1778975996341,32.26,78107.17,0.1,0.16767,0.0001,18.72151]
[1778975996378,32.26,78107.17,0.1,0.16767,0.0001,18.72151]
[1778975996509,32.26,78107.17,0.1,0.16767,0.0001,18.72151]
[1778975996527,32.26,78107.17,0.1,0.16767,0.0001,18.72151]
[1778975996636,32.26,78107.17,0.1,0.16767,0.0001,18.72151]
[1778975996672,32.26,78107.17,0.1,0.16767,0.0001,18.72151]
[1778975996740,32.26,78107.17,0.1,0.16767,0.0001,18.72151]
[1778975996763,32.26,78107.17,0.1,0.16767,0.0001,18.72151]
[1778975996834,32.26,78107.17,0.1,0.16767,0.0001,18.72177]
[1778975997055,32.26,78107.17,0.1,0.16767,0.0001,18.72177]
[1778975997088,32.26,78107.17,0.1,0.16767,0.0001,18.72177]
[1778975997160,32.26,78107.17,0.1,0.16767,0.0001,18.72177]
[1778975997183,32.26,78107.17,0.1,0.16767,0.0001,18.72177]
[1778975997282,32.26,78107.17,0.1,0.16767,0.0001,18.72204]
[1778975999274,32.26,78107.17,0.1,0.16768,0.0001,18.72258]
[1778976002451,32.26,78107.17,0.1,0.1677,0.0001,18.72358]
[1778976002770,32.26,78106.49,0.1,0.16763,0.0001,18.71882]
[1778976007804,32.27,78109.66,0.1,0.168,0.0001,18.74584]
[1778976008810,32.27,78121.7,0.1,0.16926,0.0001,18.83933]
[1778976011314,32.27,78122.43,0.1,0.16935,0.0001,18.84564]
[1778976012010,32.27,78123.66,0.1,0.16948,0.0001,18.85548]
[1778976012699,32.27,78123.66,0.1,0.16948,0.0001,18.85548]
[1778976012724,32.27,78123.66,0.1,0.16948,0.0001,18.85548]
[1778976012839,32.27,78123.66,0.1,0.16949,0.0001,18.85583]
[1778976017874,32.27,78128.23,0.1,0.16999,0.00011,18.89261]
[1778976022909,32.28,78131.52,0.1,0.17035,0.00011,18.91939]
[1778976023706,32.28,78131.52,0.1,0.17035,0.00011,18.91939]
[1778976023754,32.28,78131.52,0.1,0.17035,0.00011,18.91939]
[1778976024583,32.28,78131.65,0.1,0.17037,0.00011,18.92064]
[1778976024923,32.28,78131.65,0.1,0.17037,0.00011,18.92089]
[1778976029958,32.29,78136.82,0.1,0.17103,0.00011,18.96873]
[1778976034993,32.3,78136.29,0.1,0.17101,0.00011,18.96498]
[1778976040028,32.3,78135.99,0.1,0.17099,0.00011,18.96378]
[1778976045066,32.3,78137.79,0.1,0.17119,0.00011,18.97838]
[1778976051088,32.3,78138.65,0.1,0.17129,0.00011,18.98549]
[1778976057151,32.31,78137.24,0.1,0.17115,0.00011,18.97544]
[1778976062186,32.31,78143.15,0.1,0.17178,0.00011,19.02149]
[1778976065589,32.31,78154.62,0.1,0.17299,0.00011,19.11001]
[1778976071312,32.31,78158.86,0.1,0.17344,0.00011,19.14246]
[1778976071365,32.31,78158.86,0.1,0.17344,0.00011,19.14246]
[1778976072333,32.31,78165.29,0.1,0.17413,0.00011,19.19224]
[1778976072359,32.31,78165.92,0.1,0.1742,0.00011,19.19727]
[1778976078298,32.31,78169.47,0.1,0.17459,0.00011,19.22534]
[1778976083332,32.31,78170.94,0.1,0.17475,0.00011,19.23706]
[1778976086477,32.31,78171.25,0.1,0.17478,0.00011,19.23955]
[1778976086529,32.31,78171.14,0.1,0.17477,0.00011,19.2387]
[1778976088368,32.31,78160.66,0.1,0.17365,0.00011,19.15788]
[1778976093403,32.31,78163.39,0.1,0.17392,0.00011,19.17529]
[1778976098439,32.31,78162.56,0.1,0.17385,0.00011,19.16992]
[1778976105488,32.31,78160.62,0.1,0.17366,0.00011,19.15609]
[1778976110522,32.31,78157.83,0.1,0.17336,0.00011,19.1344]
[1778976117572,32.31,78154.81,0.1,0.17304,0.00011,19.11097]
[1778976122608,32.31,78152.71,0.1,0.17281,0.00011,19.09477]
[1778976127644,32.31,78151.77,0.1,0.17271,0.00011,19.08753]
[1778976133686,32.31,78150.93,0.1,0.17263,0.00011,19.08126]
[1778976139728,32.31,78150.13,0.1,0.17254,0.00011,19.07511]
[1778976148792,32.31,78148.85,0.1,0.17241,0.00011,19.0653]
[1778976155840,32.31,78148.2,0.1,0.17231,0.00011,19.05649]
[1778976162888,32.31,78147.52,0.1,0.17224,0.00011,19.05122]
[1778976167924,32.31,78146.9,0.1,0.17217,0.00011,19.04637]
[1778976172959,32.31,78146.61,0.1,0.17214,0.00011,19.04403]
[1778976177994,32.31,78146.74,0.1,0.17215,0.00011,19.04493]
[1778976184037,32.31,78146.57,0.1,0.17214,0.00011,19.04355]
[1778976189072,32.31,78146.07,0.1,0.17208,0.00011,19.0397]
[1778976197127,32.31,78146.03,0.1,0.17208,0.00011,19.03948]
[1778976202850,32.31,78145.54,0.1,0.17203,0.00011,19.03577]
[1778976208205,32.31,78144.56,0.1,0.17193,0.00011,19.02861]
[1778976211593,32.31,78145.19,0.1,0.172,0.00011,19.03355]
[1778976212233,32.31,78145.22,0.1,0.17198,0.00011,19.03006]
[1778976213240,32.31,78154.78,0.1,0.17299,0.00011,19.10383]
[1778976218275,32.31,78162.52,0.1,0.17381,0.00011,19.16358]
[1778976224316,32.31,78166.78,0.1,0.17428,0.00011,19.19701]
[1778976229352,32.32,78169.29,0.1,0.17455,0.00011,19.21705]
[1778976239422,32.32,78171.7,0.1,0.17483,0.00011,19.23695]
[1778976245464,32.32,78180.0,0.1,0.17573,0.00011,19.3016]
[1778976250483,32.32,78183.09,0.1,0.17607,0.00011,19.32596]
[1778976255537,32.32,78185.07,0.1,0.17629,0.00011,19.34173]
[1778976260572,32.32,78185.02,0.1,0.17629,0.00011,19.3418]
[1778976265606,32.32,78189.45,0.1,0.17677,0.00011,19.3763]
[1778976271168,32.32,78192.24,0.1,0.17707,0.00011,19.39804]
[1778976276683,32.32,78192.27,0.1,0.17706,0.00011,19.39473]
[1778976282726,32.33,78189.25,0.1,0.17673,0.00011,19.37172]
[1778976288768,32.33,78189.25,0.1,0.17674,0.00011,19.372]
[1778976300835,32.33,78188.43,0.1,0.17666,0.00011,19.36619]
[1778976303876,32.33,78199.45,0.1,0.17785,0.00011,19.45106]
[1778976308915,32.33,78198.07,0.1,0.17769,0.00011,19.44013]
[1778976313957,32.33,78196.97,0.1,0.17757,0.00011,19.43135]
[1778976318985,32.33,78195.58,0.1,0.17741,0.00011,19.42035]
[1778976324021,32.32,78194.33,0.1,0.17728,0.00011,19.41046]
[1778976329063,32.32,78186.35,0.1,0.17642,0.00011,19.3489]
[1778976334105,32.32,78180.3,0.1,0.17574,0.00011,19.29856]
[1778976334214,32.32,78179.25,0.1,0.17563,0.00011,19.29075]
[1778976340061,32.33,78170.71,0.1,0.17473,0.00011,19.22578]
[1778976346182,32.33,78172.4,0.1,0.17493,0.00011,19.24023]
[1778976351217,32.33,78180.81,0.1,0.17585,0.00011,19.30592]
[1778976356252,32.33,78179.48,0.1,0.17572,0.00011,19.29648]
[1778976364309,32.33,78178.55,0.1,0.17563,0.00011,19.29066]
[1778976369344,32.34,78179.37,0.1,0.17573,0.00011,19.29781]
[1778976374379,32.34,78180.36,0.1,0.17585,0.00011,19.30625]
[1778976379414,32.34,78180.58,0.1,0.17589,0.00011,19.30899]
[1778976386689,32.34,78180.63,0.1,0.1759,0.00011,19.30992]
[1778976392504,32.34,78173.78,0.1,0.17518,0.00011,19.25559]
[1778976397540,32.35,78173.91,0.1,0.17521,0.00011,19.25773]
[1778976401162,32.35,78173.9,0.1,0.17521,0.00011,19.25787]
[1778976401199,32.35,78173.9,0.1,0.17521,0.00011,19.25787]
[1778976401215,32.35,78173.9,0.1,0.17521,0.00011,19.25787]
[1778976406604,32.35,78173.26,0.1,0.17517,0.00011,19.25466]
[1778976411643,32.35,78173.6,0.1,0.17522,0.00011,19.25825]
[1778976416678,32.35,78173.52,0.1,0.17522,0.00011,19.25858]
[1778976421088,32.36,78173.47,0.1,0.17522,0.00011,19.25872]
[1778976421123,32.36,78173.47,0.1,0.17522,0.00011,19.25872]
[1778976422334,32.36,78174.04,0.1,0.17529,0.00011,19.26328]
[1778976427755,32.36,78177.87,0.1,0.17571,0.00011,19.29383]
[1778976432792,32.36,78177.66,0.1,0.1757,0.00011,19.29301]
[1778976436012,32.36,78177.32,0.1,0.17567,0.00011,19.29069]
[1778976436021,32.36,78177.32,0.1,0.17567,0.00011,19.29069]
[1778976436043,32.36,78177.32,0.1,0.17567,0.00011,19.29069]
[1778976436318,32.36,78177.38,0.1,0.17568,0.00011,19.2913]
[1778976441841,32.36,78176.67,0.1,0.17561,0.00011,19.28668]
[1778976446890,32.36,78175.21,0.1,0.17547,0.00011,19.27614]
[1778976451911,32.36,78175.09,0.1,0.17544,0.00011,19.27211]
[1778976456962,32.37,78174.88,0.1,0.17543,0.00011,19.27116]
[1778976461981,32.37,78174.73,0.1,0.17542,0.00011,19.27065]
[1778976467032,32.37,78175.55,0.1,0.17551,0.00011,19.27757]
[1778976472067,32.37,78174.96,0.1,0.17546,0.00011,19.2736]
[1778976482137,32.37,78174.47,0.1,0.17542,0.00011,19.27073]
[1778976489191,32.37,78177.88,0.1,0.17577,0.00011,19.29606]
[1778976497247,32.37,78177.5,0.1,0.17572,0.00011,19.2922]
[1778976502282,32.37,78177.24,0.1,0.17568,0.00011,19.28958]
[1778976507317,32.36,78178.24,0.1,0.17578,0.00011,19.2966]
[1778976512353,32.36,78175.78,0.1,0.17548,0.00011,19.27286]
[1778976521415,32.36,78174.51,0.1,0.17532,0.00011,19.26164]
[1778976527457,32.36,78172.62,0.1,0.17511,0.00011,19.24639]
[1778976532471,32.36,78172.48,0.1,0.17508,0.00011,19.24473]
[1778976537526,32.36,78172.48,0.1,0.17507,0.00011,19.24404]
[1778976542564,32.36,78170.84,0.1,0.17489,0.00011,19.23097]
[1778976549612,32.35,78170.24,0.1,0.17481,0.00011,19.22545]
[1778976554648,32.35,78170.17,0.1,0.1748,0.00011,19.22434]
[1778976560691,32.35,78171.69,0.1,0.17495,0.00011,19.23533]
[1778976565726,32.35,78171.87,0.1,0.17496,0.00011,19.23615]
[1778976572751,32.35,78172.18,0.1,0.17496,0.00011,19.23395]
[1778976577811,32.35,78172.69,0.1,0.17501,0.00011,19.23735]
[1778976579827,32.35,78186.44,0.1,0.17648,0.00011,19.34305]
[1778976584862,32.35,78183.83,0.1,0.1762,0.00011,19.32305]
[1778976590058,32.35,78182.49,0.1,0.17606,0.00011,19.31283]
[1778976595938,32.35,78192.97,0.1,0.17719,0.00011,19.39371]
[1778976600972,32.35,78183.42,0.1,0.17616,0.00011,19.32055]
[1778976606430,32.35,78185.81,0.1,0.17642,0.00011,19.33923]
[1778976611495,32.35,78186.97,0.1,0.17655,0.00011,19.34805]
[1778976617085,32.35,78193.0,0.1,0.17719,0.00011,19.39398]
[1778976623127,32.35,78190.85,0.1,0.17695,0.00011,19.37696]
[1778976628161,32.35,78193.33,0.1,0.17721,0.00011,19.39568]
[1778976633201,32.35,78194.43,0.1,0.1773,0.00011,19.39988]
[1778976638236,32.35,78195.19,0.1,0.17737,0.00011,19.4053]
[1778976643272,32.34,78195.62,0.1,0.17741,0.00011,19.40818]
[1778976650075,32.34,78196.43,0.1,0.1775,0.00011,19.41413]
[1778976651326,32.34,78184.43,0.1,0.1762,0.00011,19.32109]
[1778976657225,32.34,78179.26,0.1,0.17564,0.00011,19.28092]
[1778976663383,32.34,78176.31,0.1,0.17529,0.00011,19.2564]
[1778976668448,32.34,78168.23,0.1,0.17442,0.00011,19.19337]
[1778976670466,32.34,78168.58,0.1,0.17446,0.00011,19.19593]
[1778976670515,32.34,78168.58,0.1,0.17446,0.00011,19.19593]
[1778976671341,32.34,78168.31,0.1,0.17442,0.00011,19.19372]
[1778976671468,32.34,78168.31,0.1,0.17442,0.00011,19.19358]
[1778976680551,32.34,78164.17,0.1,0.17398,0.00011,19.16132]
[1778976687581,32.33,78167.03,0.1,0.17427,0.00011,19.18291]
[1778976692615,32.33,78162.39,0.1,0.17376,0.00011,19.14348]
[1778976697654,32.33,78152.68,0.1,0.17272,0.00011,19.06865]
[1778976703694,32.34,78151.95,0.1,0.17265,0.00011,19.06317]
[1778976708734,32.34,78151.69,0.1,0.17262,0.00011,19.06125]
[1778976713764,32.34,78151.1,0.1,0.17256,0.00011,19.05673]
[1778976718799,32.34,78150.04,0.1,0.17245,0.00011,19.0486]
[1778976723804,32.34,78151.1,0.1,0.17256,0.00011,19.05676]
[1778976726855,32.34,78160.49,0.1,0.17356,0.00011,19.1292]
[1778976732438,32.34,78165.06,0.1,0.17405,0.00011,19.16437]
[1778976737628,32.34,78168.78,0.1,0.17444,0.00011,19.19302]
[1778976742967,32.34,78169.68,0.1,0.17454,0.00011,19.20001]
[1778976748004,32.34,78169.84,0.1,0.17456,0.00011,19.2013]
[1778976753038,32.34,78168.24,0.1,0.17436,0.00011,19.18527]
[1778976758073,32.34,78168.9,0.1,0.17443,0.00011,19.19053]
[1778976763110,32.34,78169.83,0.1,0.17454,0.00011,19.19792]
[1778976768143,32.34,78168.98,0.1,0.17445,0.00011,19.19162]
[1778976774186,32.34,78169.22,0.1,0.17448,0.00011,19.19377]
[1778976781240,32.34,78168.51,0.1,0.17441,0.00011,19.18854]
[1778976786719,32.34,78168.09,0.1,0.17437,0.00011,19.18573]
[1778976792667,32.34,78168.19,0.1,0.17438,0.00011,19.18689]
[1778976798354,32.34,78168.79,0.1,0.17446,0.00011,19.19198]
[1778976803389,32.34,78168.83,0.1,0.17446,0.00011,19.19257]
[1778976808424,32.34,78168.66,0.1,0.17445,0.00011,19.19155]
[1778976813459,32.34,78168.42,0.1,0.1744,0.00011,19.18619]
[1778976819501,32.34,78169.61,0.1,0.17454,0.00011,19.19575]
[1778976824535,32.34,78171.37,0.1,0.17473,0.00011,19.20964]
[1778976829571,32.34,78172.61,0.1,0.17487,0.00011,19.21952]
[1778976834606,32.34,78179.71,0.1,0.17563,0.00011,19.27449]
[1778976839645,32.34,78167.88,0.1,0.17437,0.00011,19.18346]
[1778976844679,32.35,78158.7,0.1,0.17339,0.00011,19.11304]
[1778976849715,32.35,78156.55,0.1,0.17317,0.00011,19.09666]
[1778976854717,32.35,78155.26,0.1,0.17303,0.00011,19.08683]
[1778976859787,32.35,78153.09,0.1,0.1728,0.00011,19.07018]
[1778976864788,32.35,78153.23,0.1,0.17282,0.00011,19.07124]
[1778976869857,32.35,78151.91,0.1,0.17268,0.00011,19.06101]
[1778976874858,32.35,78151.42,0.1,0.1726,0.00011,19.05337]
[1778976880933,32.35,78151.05,0.1,0.17256,0.00011,19.05047]
[1778976885969,32.35,78150.78,0.1,0.17253,0.00011,19.04835]
[1778976891004,32.35,78143.77,0.1,0.17179,0.00011,18.99472]
[1778976896039,32.35,78144.21,0.1,0.17184,0.00011,18.99857]
[1778976902081,32.35,78147.24,0.1,0.17217,0.00011,19.02231]
[1778976907115,32.35,78155.34,0.1,0.17303,0.00011,19.0847]
[1778976912153,32.35,78158.39,0.1,0.17335,0.00011,19.10807]
[1778976917187,32.35,78157.41,0.1,0.17324,0.00011,19.10023]
[1778976922222,32.35,78159.43,0.1,0.17345,0.00011,19.11539]
[1778976927258,32.35,78160.77,0.1,0.17359,0.00011,19.12535]
[1778976932294,32.34,78164.91,0.1,0.174,0.00011,19.15289]
[1778976937328,32.34,78166.16,0.1,0.17412,0.00011,19.16175]
[1778976943370,32.34,78165.87,0.1,0.17408,0.00011,19.15883]
[1778976948405,32.34,78166.37,0.1,0.17412,0.00011,19.16219]
[1778976954447,32.34,78166.18,0.1,0.1741,0.00011,19.16023]
[1778976959482,32.34,78166.29,0.1,0.1741,0.00011,19.16071]
[1778976964517,32.34,78165.91,0.1,0.17406,0.00011,19.15746]
[1778976969551,32.34,78171.39,0.1,0.17464,0.00011,19.19917]
[1778976974587,32.34,78172.34,0.1,0.17473,0.00011,19.20575]
[1778976980629,32.33,78171.26,0.1,0.1746,0.00011,19.19638]
[1778976985664,32.33,78169.67,0.1,0.17441,0.00011,19.18321]
[1778976990699,32.33,78158.99,0.1,0.17326,0.00011,19.10006]
[1778976995712,32.33,78157.56,0.1,0.17308,0.00011,19.08468]
[1778977000731,32.33,78157.56,0.1,0.17307,0.00011,19.08426]
[1778977012850,32.33,78156.82,0.1,0.17297,0.00011,19.0771]
[1778977017887,32.33,78159.94,0.1,0.1733,0.00011,19.10053]
[1778977023929,32.32,78162.7,0.1,0.17358,0.00011,19.12103]
[1778977029972,32.32,78163.37,0.1,0.17364,0.00011,19.12537]
[1778977035011,32.32,78163.37,0.1,0.17363,0.00011,19.12483]
[1778977040043,32.32,78161.74,0.1,0.17345,0.00011,19.11186]
[1778977045078,32.32,78161.46,0.1,0.17342,0.00011,19.10953]
[1778977052126,32.32,78161.58,0.1,0.1734,0.00011,19.10643]
[1778977060865,32.32,78158.85,0.1,0.17311,0.00011,19.08537]
[1778977066223,32.32,78155.89,0.1,0.1728,0.00011,19.06259]
[1778977076297,32.32,78156.33,0.1,0.17285,0.00011,19.06618]
[1778977081330,32.32,78154.1,0.1,0.17261,0.00011,19.04914]
[1778977085359,32.32,78165.94,0.1,0.17387,0.00011,19.1403]
[1778977091003,32.32,78168.38,0.1,0.17412,0.00011,19.15862]
[1778977096415,32.32,78169.74,0.1,0.17425,0.00011,19.16816]
[1778977101471,32.32,78170.55,0.1,0.17433,0.00011,19.17365]
[1778977106506,32.32,78171.06,0.1,0.17437,0.00011,19.17677]
[1778977111541,32.31,78171.34,0.1,0.17437,0.00011,19.17426]
[1778977116577,32.31,78171.67,0.1,0.17439,0.00011,19.17593]
[1778977121612,32.31,78171.86,0.1,0.1744,0.00011,19.1765]
[1778977126650,32.31,78166.91,0.1,0.17386,0.00011,19.13754]
[1778977134703,32.31,78166.52,0.1,0.1738,0.00011,19.13341]
[1778977142760,32.3,78166.7,0.1,0.1738,0.00011,19.13363]
[1778977147794,32.3,78157.9,0.1,0.17285,0.00011,19.06499]
[1778977155399,32.3,78155.45,0.1,0.17259,0.00011,19.04569]
[1778977161893,32.3,78152.52,0.1,0.17226,0.00011,19.02183]
[1778977166905,32.3,78151.94,0.1,0.17219,0.00011,19.01695]
[1778977172969,32.3,78153.09,0.1,0.17228,0.00011,19.02156]
[1778977179035,32.3,78154.32,0.1,0.17241,0.00011,19.0308]
[1778977187046,32.3,78154.49,0.1,0.17242,0.00011,19.03164]
[1778977192102,32.3,78155.05,0.1,0.17248,0.00011,19.03578]
[1778977197141,32.3,78155.21,0.1,0.17249,0.00011,19.03688]
[1778977205197,32.3,78155.27,0.1,0.17249,0.00011,19.03716]
[1778977210371,32.3,78155.53,0.1,0.17252,0.00011,19.03911]
[1778977217256,32.3,78155.99,0.1,0.17257,0.00011,19.04255]
[1778977222318,32.3,78155.48,0.1,0.17251,0.00011,19.03858]
[1778977227353,32.3,78155.41,0.1,0.17251,0.00011,19.03803]
[1778977234403,32.3,78155.31,0.1,0.17247,0.00011,19.03346]
[1778977239438,32.3,78151.34,0.1,0.17205,0.00011,19.00301]
[1778977245033,32.3,78151.83,0.1,0.17211,0.00011,19.00697]
[1778977245582,32.3,78152.02,0.1,0.17213,0.00011,19.00848]
[1778977245583,32.3,78148.08,0.1,0.17171,0.00011,18.97813]
[1778977251525,32.3,78144.08,0.1,0.1713,0.00011,18.94797]
[1778977257568,32.3,78144.22,0.1,0.17132,0.00011,18.94965]
[1778977262599,32.3,78144.98,0.1,0.17141,0.00011,18.95592]
[1778977267634,32.3,78144.76,0.1,0.17139,0.00011,18.95458]
[1778977270622,32.3,78143.5,0.1,0.17125,0.00011,18.94455]
[1778977270660,32.3,78143.5,0.1,0.17125,0.00011,18.94455]
[1778977271835,32.3,78141.39,0.1,0.17103,0.00011,18.92813]
[1778977271932,32.3,78137.33,0.1,0.1706,0.00011,18.89667]
[1778977277341,32.3,78135.76,0.1,0.17043,0.00011,18.88418]
[1778977284753,32.3,78127.49,0.1,0.16955,0.0001,18.82004]
[1778977289788,32.3,78114.81,0.1,0.16822,0.0001,18.72214]
[1778977294824,32.3,78115.95,0.1,0.16832,0.0001,18.7276]
[1778977299858,32.3,78116.19,0.1,0.16835,0.0001,18.72996]
[1778977304894,32.3,78113.75,0.1,0.16811,0.0001,18.71176]
[1778977309009,32.3,78113.95,0.1,0.16813,0.0001,18.7137]
[1778977309036,32.3,78113.95,0.1,0.16813,0.0001,18.7137]
[1778977310984,32.3,78114.12,0.1,0.16816,0.0001,18.71526]
[1778977311352,32.3,78112.23,0.1,0.16796,0.0001,18.70096]
[1778977317984,32.3,78110.87,0.1,0.16783,0.0001,18.69139]
[1778977323019,32.31,78109.82,0.1,0.16774,0.0001,18.68407]
[1778977328055,32.31,78109.73,0.1,0.16774,0.0001,18.6841]
[1778977333088,32.31,78103.11,0.1,0.16705,0.0001,18.63346]
[1778977338126,32.31,78106.31,0.1,0.16739,0.0001,18.6588]
[1778977343159,32.31,78105.92,0.1,0.16736,0.0001,18.6564]
[1778977348194,32.31,78104.13,0.1,0.16719,0.0001,18.64322]
[1778977355243,32.31,78102.89,0.1,0.16704,0.0001,18.63082]
[1778977360278,32.31,78110.15,0.1,0.16781,0.0001,18.68739]
[1778977365312,32.31,78109.1,0.1,0.1677,0.0001,18.67951]
[1778977366614,32.31,78108.25,0.1,0.16761,0.0001,18.67298]
[1778977366647,32.31,78108.25,0.1,0.16761,0.0001,18.67298]
[1778977367327,32.31,78108.25,0.1,0.16761,0.0001,18.67302]
[1778977372351,32.32,78111.69,0.1,0.16798,0.0001,18.69981]
[1778977377397,32.32,78116.46,0.1,0.16848,0.0001,18.73695]
[1778977381187,32.32,78116.62,0.1,0.1685,0.0001,18.73825]
[1778977381229,32.32,78116.62,0.1,0.1685,0.0001,18.73825]
[1778977383096,32.32,78116.97,0.1,0.16853,0.0001,18.74098]
[1778977383439,32.32,78117.34,0.1,0.16857,0.0001,18.74387]
[1778977388689,32.32,78118.53,0.1,0.1687,0.0001,18.75316]
[1778977394515,32.32,78119.38,0.1,0.16879,0.0001,18.75982]
[1778977400558,32.32,78119.69,0.1,0.16882,0.0001,18.76229]
[1778977405593,32.32,78119.92,0.1,0.16885,0.0001,18.76412]
[1778977412642,32.32,78120.63,0.1,0.1689,0.0001,18.76582]
[1778977417677,32.32,78120.75,0.1,0.16891,0.0001,18.76679]
[1778977426742,32.32,78121.15,0.1,0.16895,0.0001,18.76994]
[1778977433791,32.32,78121.71,0.1,0.16901,0.0001,18.77428]
[1778977438806,32.32,78120.65,0.1,0.1689,0.0001,18.76613]
[1778977443861,32.32,78122.17,0.1,0.16907,0.0001,18.77835]
[1778977448896,32.32,78129.56,0.1,0.16986,0.00011,18.83627]
[1778977453932,32.32,78128.39,0.1,0.16974,0.00011,18.82795]
[1778977458946,32.32,78127.38,0.1,0.16965,0.0001,18.82088]
[1778977464103,32.32,78126.71,0.1,0.16958,0.0001,18.81624]
[1778977474072,32.33,78124.06,0.1,0.16931,0.0001,18.79429]
[1778977479131,32.33,78126.66,0.1,0.1696,0.0001,18.81529]
[1778977482440,32.33,78126.68,0.1,0.1696,0.0001,18.81581]
[1778977482476,32.33,78126.68,0.1,0.1696,0.0001,18.81581]
[1778977483972,32.33,78126.1,0.1,0.16955,0.0001,18.81175]
[1778977483975,32.33,78126.1,0.1,0.16955,0.0001,18.81175]
[1778977484143,32.33,78128.28,0.1,0.16978,0.00011,18.82876]
[1778977489441,32.33,78131.17,0.1,0.17009,0.00011,18.85161]
[1778977494571,32.33,78133.57,0.1,0.17036,0.00011,18.87124]
[1778977500253,32.34,78134.46,0.1,0.17047,0.00011,18.87911]
[1778977505811,32.34,78136.99,0.1,0.17075,0.00011,18.89934]
[1778977510874,32.34,78138.11,0.1,0.17087,0.00011,18.90855]
[1778977511156,32.34,78138.11,0.1,0.17087,0.00011,18.90855]
[1778977511192,32.34,78138.11,0.1,0.17087,0.00011,18.90855]
[1778977512771,32.34,78138.11,0.1,0.17088,0.00011,18.90884]
[1778977512773,32.34,78138.11,0.1,0.17088,0.00011,18.90884]
[1778977512915,32.34,78138.11,0.1,0.17088,0.00011,18.90912]
[1778977517969,32.34,78138.11,0.1,0.17089,0.00011,18.90954]
[1778977520690,32.34,78140.62,0.1,0.17116,0.00011,18.92944]
[1778977520721,32.34,78140.62,0.1,0.17116,0.00011,18.92944]
[1778977520995,32.34,78140.62,0.1,0.17116,0.00011,18.92944]
[1778977521210,32.34,78140.94,0.1,0.17119,0.00011,18.93205]
[1778977528362,32.34,78141.53,0.1,0.17127,0.00011,18.93717]
[1778977534326,32.34,78142.28,0.1,0.17134,0.00011,18.94032]
[1778977539527,32.35,78142.93,0.1,0.17142,0.00011,18.94617]
[1778977549579,32.35,78143.58,0.1,0.17151,0.00011,18.95263]
[1778977554634,32.35,78146.51,0.1,0.17183,0.00011,18.97604]
[1778977559670,32.35,78146.43,0.1,0.17183,0.00011,18.97609]
[1778977564704,32.35,78140.81,0.1,0.17124,0.00011,18.93333]
[1778977569739,32.35,78132.85,0.1,0.1704,0.00011,18.87201]
[1778977574776,32.35,78127.92,0.1,0.16989,0.00011,18.8346]
[1778977580358,32.36,78127.72,0.1,0.16989,0.0001,18.83425]
[1778977584912,32.36,78126.46,0.1,0.16977,0.0001,18.82542]
[1778977584970,32.36,78126.46,0.1,0.16977,0.0001,18.82542]
[1778977585275,32.36,78126.21,0.1,0.16975,0.0001,18.82436]
[1778977586334,32.36,78115.8,0.1,0.16867,0.0001,18.74443]
[1778977591897,32.36,78115.66,0.1,0.16864,0.0001,18.74037]
[1778977596929,32.36,78117.47,0.1,0.16884,0.0001,18.75491]
[1778977600426,32.36,78115.73,0.1,0.16866,0.0001,18.74172]
[1778977600475,32.36,78115.73,0.1,0.16866,0.0001,18.74172]
[1778977601187,32.36,78116.08,0.1,0.1687,0.0001,18.74454]
[1778977601573,32.36,78110.12,0.1,0.16808,0.0001,18.69875]
[1778977606593,32.37,78106.59,0.1,0.16772,0.0001,18.67273]
[1778977607402,32.37,78106.59,0.1,0.16772,0.0001,18.67273]
[1778977607407,32.37,78106.59,0.1,0.16772,0.0001,18.67273]
[1778977607413,32.37,78106.59,0.1,0.16772,0.0001,18.67273]
[1778977607441,32.37,78106.59,0.1,0.16772,0.0001,18.67273]
[1778977607543,32.37,78106.59,0.1,0.16773,0.0001,18.67298]
[1778977614051,32.37,78106.59,0.1,0.16774,0.0001,18.67383]
[1778977619086,32.37,78110.4,0.1,0.16814,0.0001,18.70345]
[1778977624121,32.37,78117.8,0.1,0.16892,0.0001,18.76082]
[1778977629157,32.37,78119.19,0.1,0.16906,0.0001,18.77132]
[1778977634191,32.37,78120.23,0.1,0.16917,0.0001,18.77945]
[1778977639226,32.37,78120.18,0.1,0.16917,0.0001,18.77914]
[1778977644261,32.37,78120.17,0.1,0.16917,0.0001,18.7791]
[1778977649297,32.37,78121.07,0.1,0.16926,0.0001,18.78598]
[1778977651289,32.37,78121.12,0.1,0.16927,0.0001,18.78635]
[1778977651314,32.37,78121.12,0.1,0.16927,0.0001,18.78635]
[1778977652712,32.37,78123.68,0.1,0.16951,0.0001,18.80218]
[1778977653434,32.37,78124.68,0.1,0.16961,0.0001,18.80983]
[1778977659366,32.37,78130.8,0.1,0.17025,0.00011,18.85663]
[1778977664400,32.37,78130.44,0.1,0.1702,0.00011,18.85337]
[1778977670443,32.37,78128.59,0.1,0.17002,0.00011,18.83972]
[1778977675478,32.37,78127.84,0.1,0.16995,0.0001,18.83448]
[1778977680513,32.37,78126.38,0.1,0.1698,0.0001,18.8238]
[1778977689841,32.37,78125.92,0.1,0.16976,0.0001,18.82041]
[1778977695621,32.37,78122.99,0.1,0.16944,0.0001,18.79703]
[1778977700030,32.37,78114.26,0.1,0.16852,0.0001,18.72972]
[1778977700057,32.37,78114.26,0.1,0.16852,0.0001,18.72972]
[1778977701241,32.37,78111.33,0.1,0.16822,0.0001,18.70712]
[1778977701661,32.37,78103.55,0.1,0.16741,0.0001,18.64716]
[1778977702106,32.37,78103.55,0.1,0.16741,0.0001,18.64716]
[1778977702111,32.37,78103.55,0.1,0.16741,0.0001,18.64716]
[1778977702119,32.37,78103.55,0.1,0.16741,0.0001,18.64716]
[1778977702121,32.37,78103.55,0.1,0.16741,0.0001,18.64716]
[1778977704164,32.37,78100.98,0.1,0.16714,0.0001,18.62748]
[1778977704682,32.37,78100.16,0.1,0.16706,0.0001,18.62122]
[1778977710709,32.37,78099.27,0.1,0.16697,0.0001,18.61477]
[1778977715768,32.37,78097.85,0.1,0.1668,0.0001,18.60033]
[1778977720912,32.37,78093.2,0.1,0.16632,0.0001,18.56492]
[1778977726841,32.37,78092.36,0.1,0.16625,0.0001,18.5594]
[1778977734897,32.37,78093.15,0.1,0.16635,0.0001,18.56672]
[1778977739932,32.38,78093.9,0.1,0.16644,0.0001,18.57331]
[1778977744967,32.38,78095.27,0.1,0.16659,0.0001,18.58465]
[1778977750171,32.38,78095.91,0.1,0.16667,0.0001,18.59024]
[1778977755311,32.38,78097.55,0.1,0.16685,0.0001,18.60371]
[1778977761084,32.38,78100.46,0.1,0.16717,0.0001,18.62729]
[1778977766115,32.38,78106.56,0.1,0.16781,0.0001,18.6749]
[1778977771646,32.38,78106.63,0.1,0.16782,0.0001,18.67565]
[1778977780213,32.38,78105.32,0.1,0.16766,0.0001,18.66191]
[1778977785248,32.38,78103.35,0.1,0.16745,0.0001,18.64667]
[1778977790285,32.38,78103.8,0.1,0.1675,0.0001,18.65005]
[1778977790470,32.38,78124.22,0.1,0.16963,0.0001,18.80719]
[1778977796326,32.38,78145.34,0.1,0.17185,0.00011,18.96951]
[1778977800414,32.38,78150.8,0.1,0.17242,0.00011,19.01098]
[1778977800818,32.38,78150.8,0.1,0.17242,0.00011,19.01071]
[1778977800943,32.38,78150.8,0.1,0.17242,0.00011,19.01071]
[1778977800954,32.38,78150.8,0.1,0.17242,0.00011,19.01071]
[1778977800982,32.38,78150.8,0.1,0.17242,0.00011,19.01071]
[1778977801361,32.38,78150.8,0.1,0.17241,0.00011,19.01044]
[1778977807403,32.38,78144.89,0.1,0.17177,0.00011,18.96376]
[1778977812437,32.38,78146.64,0.1,0.17196,0.00011,18.97722]
[1778977817473,32.38,78144.39,0.1,0.17172,0.00011,18.96033]
[1778977822510,32.38,78146.55,0.1,0.17196,0.00011,18.97743]
[1778977827589,32.38,78147.89,0.1,0.17211,0.00011,18.98811]
[1778977827689,32.38,78147.89,0.1,0.17211,0.00011,18.98811]
[1778977827717,32.38,78147.89,0.1,0.17211,0.00011,18.98811]
[1778977829757,32.38,78147.77,0.1,0.1721,0.00011,18.98736]
[1778977829766,32.38,78147.77,0.1,0.1721,0.00011,18.98736]
[1778977829858,32.38,78137.35,0.1,0.17099,0.00011,18.90684]
[1778977831238,32.38,78137.35,0.1,0.17099,0.00011,18.90658]
[1778977831283,32.38,78137.35,0.1,0.17099,0.00011,18.90658]
[1778977831818,32.38,78137.35,0.1,0.17099,0.00011,18.90658]
[1778977831889,32.38,78135.93,0.1,0.17081,0.00011,18.89158]
[1778977837613,32.38,78140.73,0.1,0.17129,0.00011,18.92693]
[1778977843006,32.38,78138.78,0.1,0.17108,0.00011,18.91139]
[1778977848692,32.38,78134.99,0.1,0.17067,0.00011,18.88172]
[1778977853727,32.37,78139.6,0.1,0.17115,0.00011,18.91684]
[1778977858762,32.37,78141.77,0.1,0.17138,0.00011,18.93311]
[1778977863797,32.37,78140.44,0.1,0.17123,0.00011,18.9225]
[1778977868832,32.37,78141.37,0.1,0.17132,0.00011,18.92928]
[1778977875881,32.37,78145.26,0.1,0.17172,0.00011,18.95852]
[1778977880916,32.37,78146.24,0.1,0.17182,0.00011,18.96552]
[1778977889978,32.37,78147.17,0.1,0.1719,0.00011,18.97161]
[1778977895013,32.37,78147.96,0.1,0.17195,0.00011,18.97333]
[1778977900078,32.37,78149.74,0.1,0.17213,0.00011,18.98649]
[1778977905099,32.37,78150.92,0.1,0.17225,0.00011,18.99501]
[1778977911143,32.36,78151.25,0.1,0.17228,0.00011,18.99688]
[1778977917185,32.36,78151.56,0.1,0.1723,0.00011,18.99861]
[1778977922190,32.36,78151.74,0.1,0.17231,0.00011,18.99946]
[1778977929270,32.36,78152.07,0.1,0.17234,0.00011,19.00128]
[1778977935313,32.36,78143.13,0.1,0.17137,0.00011,18.9313]
[1778977940348,32.36,78137.62,0.1,0.17078,0.00011,18.88772]
[1778977945383,32.35,78132.6,0.1,0.17023,0.00011,18.84803]
[1778977952403,32.35,78131.89,0.1,0.17011,0.00011,18.83746]
[1778977959016,32.35,78129.68,0.1,0.16987,0.00011,18.81974]
[1778977964520,32.35,78129.18,0.1,0.1698,0.00011,18.81461]
[1778977971198,32.35,78130.99,0.1,0.16998,0.00011,18.82783]
[1778977976223,32.35,78131.62,0.1,0.17004,0.00011,18.83207]
[1778977982646,32.34,78128.89,0.1,0.16974,0.00011,18.81042]
[1778977987681,32.35,78137.27,0.1,0.17063,0.00011,18.87518]
[1778977992716,32.35,78136.3,0.1,0.17053,0.00011,18.8679]
[1778977997751,32.35,78133.53,0.1,0.17024,0.00011,18.84676]
[1778978002787,32.35,78132.66,0.1,0.17015,0.00011,18.84031]
[1778978007822,32.35,78129.59,0.1,0.16983,0.00011,18.817]
[1778978012829,32.35,78131.86,0.1,0.17005,0.00011,18.83111]
[1778978017892,32.35,78133.14,0.1,0.17019,0.00011,18.84142]
[1778978022927,32.35,78134.11,0.1,0.1703,0.00011,18.84932]
[1778978028969,32.35,78135.37,0.1,0.17044,0.00011,18.85951]
[1778978039038,32.35,78136.17,0.1,0.17054,0.00011,18.86646]
[1778978045086,32.35,78137.41,0.1,0.17067,0.00011,18.8765]
[1778978053140,32.35,78138.57,0.1,0.17081,0.00011,18.88618]
[1778978058180,32.35,78137.71,0.1,0.17072,0.00011,18.88002]
[1778978063183,32.36,78138.18,0.1,0.17078,0.00011,18.88411]
[1778978068247,32.36,78138.85,0.1,0.17086,0.00011,18.88973]
[1778978073254,32.36,78138.98,0.1,0.17085,0.00011,18.88734]
[1778978081337,32.36,78138.98,0.1,0.17086,0.00011,18.88807]
[1778978086374,32.36,78139.46,0.1,0.17092,0.00011,18.89221]
[1778978091412,32.36,78144.2,0.1,0.17142,0.00011,18.929]
[1778978097452,32.36,78144.72,0.1,0.17149,0.00011,18.93431]
[1778978103465,32.36,78145.13,0.1,0.17156,0.00011,18.93865]
[1778978109743,32.37,78145.13,0.1,0.17156,0.00011,18.93923]
[1778978115578,32.37,78145.04,0.1,0.17157,0.00011,18.94002]
[1778978121103,32.37,78145.07,0.1,0.17158,0.00011,18.94062]
[1778978128670,32.37,78150.37,0.1,0.17217,0.00011,18.98289]
[1778978133674,32.37,78154.14,0.1,0.17254,0.00011,19.0084]
[1778978138739,32.37,78152.42,0.1,0.17236,0.00011,18.99541]
[1778978143774,32.37,78152.37,0.1,0.17236,0.00011,18.99527]
[1778978148810,32.37,78151.67,0.1,0.17229,0.00011,18.9901]
[1778978153816,32.37,78155.1,0.1,0.17266,0.00011,19.01658]
[1778978156061,32.37,78164.52,0.1,0.17366,0.00011,19.08905]
[1778978156906,32.37,78176.99,0.1,0.17499,0.00011,19.18493]
[1778978159258,32.37,78176.99,0.1,0.17499,0.00011,19.18493]
[1778978159315,32.37,78176.99,0.1,0.17499,0.00011,19.18493]
[1778978161094,32.37,78176.52,0.1,0.17493,0.00011,19.18107]
[1778978161149,32.37,78176.52,0.1,0.17493,0.00011,19.18107]
[1778978166938,32.37,78179.35,0.1,0.17522,0.00011,19.20188]
[1778978171974,32.37,78179.01,0.1,0.17517,0.00011,19.19817]
[1778978179022,32.37,78179.55,0.1,0.17521,0.00011,19.20077]
[1778978184027,32.36,78186.18,0.1,0.1759,0.00011,19.25039]
[1778978191135,32.36,78185.75,0.1,0.17584,0.00011,19.24594]
[1778978191183,32.36,78185.75,0.1,0.17584,0.00011,19.24594]
[1778978192196,32.36,78185.51,0.1,0.17577,0.00011,19.23942]
[1778978192242,32.36,78185.51,0.1,0.17577,0.00011,19.23915]
[1778978200169,32.36,78183.52,0.1,0.17552,0.00011,19.22171]
[1778978205204,32.35,78182.43,0.1,0.17539,0.00011,19.21204]
[1778978211246,32.35,78182.25,0.1,0.17535,0.00011,19.20911]
[1778978217288,32.35,78181.63,0.1,0.17526,0.00011,19.20285]
[1778978221316,32.35,78172.28,0.1,0.17425,0.00011,19.13014]
[1778978227265,32.34,78168.4,0.1,0.17382,0.00011,19.09944]
[1778978229373,32.34,78154.74,0.1,0.17236,0.00011,18.99402]
[1778978234408,32.34,78151.69,0.1,0.17204,0.00011,18.97067]
[1778978241459,32.35,78151.31,0.1,0.17201,0.00011,18.96792]
[1778978246492,32.35,78151.01,0.1,0.17198,0.00011,18.96572]
[1778978253541,32.35,78150.31,0.1,0.17188,0.00011,18.95667]
[1778978258577,32.35,78153.56,0.1,0.17222,0.00011,18.9817]
[1778978263612,32.35,78152.61,0.1,0.17212,0.00011,18.97439]
[1778978269656,32.35,78151.99,0.1,0.17206,0.00011,18.96964]
[1778978274689,32.35,78152.16,0.1,0.17207,0.00011,18.97095]
[1778978279723,32.35,78150.94,0.1,0.17195,0.00011,18.9616]
[1778978284730,32.35,78150.39,0.1,0.17189,0.00011,18.95742]
[1778978293822,32.35,78149.97,0.1,0.17185,0.00011,18.95435]
[1778978299865,32.35,78149.28,0.1,0.17177,0.00011,18.94916]
[1778978304900,32.35,78149.08,0.1,0.17175,0.00011,18.94772]
[1778978309934,32.35,78149.0,0.1,0.17175,0.00011,18.94721]
[1778978314971,32.35,78149.2,0.1,0.17174,0.00011,18.94503]
[1778978325009,32.35,78149.69,0.1,0.1718,0.00011,18.94887]
[1778978330075,32.35,78149.88,0.1,0.17182,0.00011,18.95028]
[1778978331082,32.35,78140.6,0.1,0.17084,0.00011,18.87877]
[1778978336117,32.35,78135.9,0.1,0.17035,0.00011,18.84294]
[1778978341152,32.35,78137.13,0.1,0.17048,0.00011,18.85279]
[1778978343166,32.35,78146.77,0.1,0.1715,0.00011,18.92719]
[1778978351223,32.35,78156.42,0.1,0.17252,0.00011,19.00162]
[1778978356256,32.35,78160.7,0.1,0.17298,0.00011,19.03461]
[1778978361292,32.35,78161.68,0.1,0.17308,0.00011,19.04222]
[1778978371362,32.35,78162.04,0.1,0.1731,0.00011,19.04135]
[1778978376397,32.35,78152.08,0.1,0.17204,0.00011,18.96471]
[1778978381431,32.35,78150.69,0.1,0.1719,0.00011,18.95414]
[1778978386467,32.35,78150.37,0.1,0.17186,0.00011,18.95178]
[1778978391502,32.35,78150.96,0.1,0.17193,0.00011,18.95635]
[1778978399558,32.35,78151.22,0.1,0.17195,0.00011,18.95826]
[1778978404593,32.35,78152.73,0.1,0.17211,0.00011,18.96981]
[1778978409629,32.35,78152.59,0.1,0.17209,0.00011,18.9685]
[1778978414664,32.35,78151.17,0.1,0.17194,0.00011,18.95735]
[1778978420706,32.35,78148.62,0.1,0.17167,0.00011,18.93762]
[1778978425740,32.35,78148.96,0.1,0.1717,0.00011,18.94004]
[1778978428917,32.35,78148.89,0.1,0.17169,0.00011,18.93935]
[1778978428972,32.35,78148.89,0.1,0.17169,0.00011,18.93935]
[1778978429032,32.35,78142.14,0.1,0.17098,0.00011,18.88735]
[1778978435815,32.35,78139.38,0.1,0.17067,0.00011,18.86284]
[1778978444879,32.35,78140.72,0.1,0.17082,0.00011,18.87375]
[1778978450859,32.35,78141.76,0.1,0.17093,0.00011,18.88207]
[1778978456966,32.35,78144.07,0.1,0.17118,0.00011,18.90015]
[1778978461997,32.35,78144.07,0.1,0.17118,0.00011,18.90033]
[1778978467032,32.35,78144.13,0.1,0.17119,0.00011,18.90097]
[1778978472072,32.35,78143.95,0.1,0.17118,0.00011,18.89978]
[1778978477109,32.35,78145.01,0.1,0.17129,0.00011,18.90809]
[1778978483150,32.35,78145.11,0.1,0.1713,0.00011,18.90905]
[1778978488184,32.35,78146.33,0.1,0.17144,0.00011,18.91855]
[1778978496485,32.35,78145.33,0.1,0.1713,0.00011,18.90711]
[1778978502284,32.36,78135.73,0.1,0.17032,0.00011,18.83545]
[1778978511346,32.36,78135.65,0.1,0.17032,0.00011,18.83533]
[1778978516385,32.36,78136.39,0.1,0.1704,0.00011,18.84136]
[1778978521420,32.36,78135.52,0.1,0.17032,0.00011,18.83522]
[1778978526455,32.36,78131.3,0.1,0.16988,0.00011,18.80327]
[1778978531490,32.36,78130.48,0.1,0.16981,0.00011,18.79748]
[1778978536525,32.36,78131.08,0.1,0.16988,0.00011,18.80262]
[1778978543574,32.36,78127.63,0.1,0.16953,0.0001,18.77705]
[1778978548609,32.37,78127.13,0.1,0.16948,0.0001,18.77353]
[1778978553644,32.36,78126.52,0.1,0.16939,0.0001,18.76473]
[1778978559686,32.36,78125.84,0.1,0.16931,0.0001,18.75929]
[1778978561979,32.36,78125.84,0.1,0.16931,0.0001,18.75929]
[1778978562020,32.36,78125.84,0.1,0.16931,0.0001,18.75929]
[1778978562660,32.36,78125.84,0.1,0.16931,0.0001,18.75929]
[1778978562666,32.36,78125.48,0.1,0.16927,0.0001,18.75646]
[1778978562762,32.36,78125.26,0.1,0.16925,0.0001,18.75497]
[1778978569756,32.37,78124.81,0.1,0.16923,0.0001,18.75295]
[1778978571088,32.37,78124.81,0.1,0.16923,0.0001,18.75295]
[1778978571110,32.37,78124.81,0.1,0.16923,0.0001,18.75295]
[1778978572942,32.37,78124.68,0.1,0.16922,0.0001,18.75236]
[1778978573043,32.37,78124.79,0.1,0.16923,0.0001,18.75342]
[1778978578820,32.37,78124.32,0.1,0.1692,0.0001,18.75103]
[1778978580929,32.37,78106.21,0.1,0.16732,0.0001,18.61204]
[1778978586876,32.38,78106.28,0.1,0.16736,0.0001,18.61494]
[1778978591911,32.38,78106.88,0.1,0.16743,0.0001,18.62053]
[1778978596945,32.38,78109.76,0.1,0.16773,0.0001,18.64288]
[1778978602987,32.38,78111.61,0.1,0.16793,0.0001,18.6573]
[1778978608199,32.38,78112.68,0.1,0.16804,0.0001,18.66563]
[1778978617443,32.38,78112.61,0.1,0.16801,0.0001,18.66152]
[1778978623561,32.38,78112.77,0.1,0.16803,0.0001,18.66289]
[1778978630177,32.38,78110.78,0.1,0.16783,0.0001,18.64807]
[1778978636219,32.38,78109.25,0.1,0.16768,0.0001,18.63673]
[1778978640756,32.38,78106.89,0.1,0.16744,0.0001,18.61894]
[1778978640789,32.38,78106.89,0.1,0.16744,0.0001,18.61894]
[1778978640867,32.38,78106.89,0.1,0.16744,0.0001,18.61894]
[1778978641039,32.38,78106.89,0.1,0.16744,0.0001,18.61894]
[1778978641049,32.38,78106.89,0.1,0.16744,0.0001,18.61894]
[1778978641081,32.38,78106.89,0.1,0.16744,0.0001,18.61894]
[1778978641716,32.38,78099.86,0.1,0.16671,0.0001,18.56491]
[1778978643098,32.38,78096.34,0.1,0.16634,0.0001,18.53791]
[1778978643110,32.38,78096.34,0.1,0.16634,0.0001,18.53791]
[1778978643269,32.38,78096.34,0.1,0.16635,0.0001,18.53809]
[1778978644044,32.38,78096.34,0.1,0.16635,0.0001,18.53809]
[1778978644100,32.38,78096.34,0.1,0.16635,0.0001,18.53809]
[1778978645192,32.38,78096.45,0.1,0.16636,0.0001,18.53916]
[1778978645196,32.38,78096.45,0.1,0.16636,0.0001,18.53916]
[1778978645592,32.38,78097.39,0.1,0.16646,0.0001,18.54661]
[1778978651324,32.39,78098.75,0.1,0.16662,0.0001,18.55834]
[1778978655352,32.39,78087.45,0.1,0.16546,0.0001,18.47203]
[1778978660387,32.39,78098.52,0.1,0.16661,0.0001,18.55765]
[1778978665422,32.39,78101.28,0.1,0.1669,0.0001,18.57926]
[1778978670456,32.39,78101.24,0.1,0.1669,0.0001,18.57896]
[1778978675492,32.39,78100.87,0.1,0.16684,0.0001,18.57298]
[1778978680527,32.39,78100.64,0.1,0.16683,0.0001,18.572]
[1778978682809,32.39,78099.49,0.1,0.16672,0.0001,18.56347]
[1778978682849,32.39,78099.49,0.1,0.16672,0.0001,18.56347]
[1778978684301,32.39,78093.58,0.1,0.16611,0.0001,18.51814]
[1778978684704,32.39,78093.58,0.1,0.16611,0.0001,18.51814]
[1778978684737,32.39,78093.58,0.1,0.16611,0.0001,18.51814]
[1778978684747,32.39,78093.58,0.1,0.16611,0.0001,18.51814]
[1778978692611,32.4,78094.53,0.1,0.16623,0.0001,18.52749]
[1778978697648,32.4,78096.84,0.1,0.16649,0.0001,18.5464]
[1778978701101,32.4,78103.89,0.1,0.16723,0.0001,18.60124]
[1778978701135,32.4,78103.89,0.1,0.16723,0.0001,18.60124]
[1778978702849,32.4,78112.95,0.1,0.16818,0.0001,18.67135]
[1778978703691,32.4,78114.65,0.1,0.16836,0.0001,18.68458]
[1778978708724,32.4,78117.15,0.1,0.16862,0.0001,18.70434]
[1778978713758,32.4,78117.66,0.1,0.16869,0.0001,18.7088]
[1778978717786,32.4,78108.15,0.1,0.1677,0.0001,18.63614]
[1778978722821,32.4,78108.08,0.1,0.1677,0.0001,18.63645]
[1778978727824,32.4,78107.87,0.1,0.16769,0.0001,18.63547]
[1778978733899,32.41,78107.87,0.1,0.16768,0.0001,18.63237]
[1778978739941,32.41,78105.19,0.1,0.16741,0.0001,18.61242]
[1778978747964,32.41,78103.6,0.1,0.16725,0.0001,18.60107]
[1778978755047,32.41,78103.61,0.1,0.16726,0.0001,18.60186]
[1778978761627,32.41,78103.28,0.1,0.16723,0.0001,18.5996]
[1778978765696,32.41,78091.88,0.1,0.16606,0.0001,18.51248]
[1778978765705,32.41,78091.88,0.1,0.16606,0.0001,18.51248]
[1778978765765,32.41,78091.88,0.1,0.16606,0.0001,18.51248]
[1778978765867,32.41,78090.85,0.1,0.16595,0.0001,18.5047]
[1778978768806,32.41,78080.2,0.1,0.16486,0.0001,18.42332]
[1778978774181,32.42,78071.33,0.1,0.16397,0.0001,18.35664]
[1778978779217,32.42,78063.79,0.1,0.16322,0.0001,18.30011]
[1778978784252,32.42,78055.3,0.1,0.16238,0.0001,18.23658]
[1778978786845,32.42,78054.51,0.1,0.1623,0.0001,18.23074]
[1778978786989,32.42,78054.51,0.1,0.1623,0.0001,18.23074]
[1778978787330,32.42,78054.51,0.1,0.1623,0.0001,18.23074]
[1778978787566,32.42,78052.3,0.1,0.16208,0.0001,18.21425]
[1778978791670,32.42,78044.33,0.1,0.16126,0.0001,18.15002]
[1778978793626,32.43,78044.33,0.1,0.16126,0.0001,18.1503]
[1778978793704,32.43,78044.33,0.1,0.16126,0.0001,18.1503]
[1778978795574,32.43,78048.92,0.1,0.16173,0.0001,18.1862]
[1778978795675,32.43,78058.05,0.1,0.16267,0.0001,18.25692]
[1778978801370,32.43,78059.9,0.1,0.16289,0.0001,18.2734]
[1778978808420,32.44,78059.89,0.1,0.16292,0.0001,18.27579]
[1778978813455,32.44,78061.28,0.1,0.16309,0.0001,18.28816]
[1778978818490,32.44,78061.67,0.1,0.16315,0.0001,18.29277]
[1778978823525,32.44,78060.96,0.1,0.1631,0.0001,18.28896]
[1778978828559,32.45,78063.19,0.1,0.16335,0.0001,18.30781]
[1778978833594,32.45,78062.26,0.1,0.16329,0.0001,18.30276]
[1778978838929,32.45,78062.32,0.1,0.16332,0.0001,18.30499]
[1778978844393,32.46,78061.48,0.1,0.16327,0.0001,18.30121]
[1778978849437,32.46,78061.29,0.1,0.16328,0.0001,18.302]
[1778978854485,32.47,78060.72,0.1,0.16323,0.0001,18.29602]
[1778978859778,32.47,78059.95,0.1,0.16318,0.0001,18.29281]
[1778978865821,32.48,78059.98,0.1,0.16322,0.0001,18.29561]
[1778978870855,32.48,78059.42,0.1,0.16319,0.0001,18.29335]
[1778978877904,32.49,78059.46,0.1,0.16323,0.0001,18.29639]
[1778978882939,32.49,78059.06,0.1,0.16322,0.0001,18.29521]
[1778978887974,32.49,78059.0,0.1,0.16324,0.0001,18.29655]
[1778978893009,32.5,78058.71,0.1,0.16324,0.0001,18.29646]
[1778978898044,32.5,78058.82,0.1,0.16327,0.0001,18.29902]
[1778978901065,32.5,78048.87,0.1,0.16227,0.0001,18.22331]
[1778978906099,32.5,78045.24,0.1,0.16191,0.0001,18.19659]
[1778978911135,32.5,78042.31,0.1,0.16161,0.0001,18.17145]
[1778978916169,32.51,78040.05,0.1,0.16139,0.0001,18.1553]
[1778978922212,32.51,78039.03,0.1,0.16131,0.0001,18.14889]
[1778978925232,32.51,78029.61,0.1,0.16037,0.0001,18.07738]
[1778978930575,32.51,78027.73,0.1,0.16019,0.0001,18.06411]
[1778978936309,32.52,78024.81,0.1,0.15993,0.0001,18.04384]
[1778978941345,32.52,78023.23,0.1,0.15979,0.0001,18.03329]
[1778978946379,32.52,78019.62,0.1,0.15945,0.0001,18.00722]
[1778978950409,32.52,78029.08,0.1,0.16042,0.0001,18.08098]
[1778978955483,32.53,78029.93,0.1,0.16051,0.0001,18.08845]
[1778978961485,32.53,78031.78,0.1,0.16072,0.0001,18.10417]
[1778978966521,32.53,78030.23,0.1,0.16058,0.0001,18.09294]
[1778978972561,32.53,78033.94,0.1,0.16095,0.0001,18.11938]
[1778978979611,32.54,78037.7,0.1,0.16135,0.0001,18.14974]
[1778978984646,32.54,78040.47,0.1,0.16165,0.0001,18.17202]
[1778978989896,32.54,78039.12,0.1,0.16152,0.0001,18.16254]
[1778978996730,32.54,78041.74,0.1,0.16181,0.0001,18.18442]
[1778979001768,32.54,78044.15,0.1,0.16207,0.0001,18.20393]
[1778979006800,32.55,78048.7,0.1,0.16254,0.0001,18.23967]
[1778979011835,32.55,78057.02,0.1,0.16342,0.0001,18.3051]
[1778979016871,32.55,78060.26,0.1,0.16377,0.0001,18.33138]
[1778979021905,32.55,78060.52,0.1,0.16381,0.0001,18.33467]
[1778979026940,32.56,78061.29,0.1,0.16391,0.0001,18.34182]
[1778979031975,32.56,78060.11,0.1,0.16378,0.0001,18.3302]
[1778979037010,32.56,78060.66,0.1,0.16385,0.0001,18.33578]
[1778979042046,32.56,78059.81,0.1,0.16378,0.0001,18.33059]
[1778979048087,32.57,78059.5,0.1,0.16377,0.0001,18.3298]
[1778979053123,32.57,78059.37,0.1,0.16378,0.0001,18.33022]
[1778979058159,32.57,78059.96,0.1,0.16386,0.0001,18.33613]
[1778979061695,32.57,78060.09,0.1,0.16388,0.0001,18.33766]
[1778979061759,32.57,78060.09,0.1,0.16388,0.0001,18.33766]
[1778979062726,32.57,78060.21,0.1,0.1639,0.0001,18.3391]
[1778979062727,32.57,78069.17,0.1,0.16482,0.0001,18.408]
[1778979063296,32.57,78069.17,0.1,0.16482,0.0001,18.408]
[1778979063311,32.58,78073.81,0.1,0.16532,0.0001,18.44521]
[1778979065369,32.58,78073.81,0.1,0.16532,0.0001,18.44521]
[1778979065416,32.58,78074.37,0.1,0.16541,0.0001,18.45183]
[1778979071250,32.59,78079.47,0.1,0.16598,0.0001,18.4943]
[1778979076285,32.6,78079.49,0.1,0.16608,0.0001,18.50132]
[1778979081320,32.63,78080.61,0.1,0.1664,0.0001,18.52452]
[1778979086355,32.63,78080.18,0.1,0.16641,0.0001,18.52512]
[1778979091389,32.63,78081.63,0.1,0.16655,0.0001,18.53376]
[1778979096425,32.66,78083.32,0.1,0.16694,0.0001,18.56226]
[1778979102468,32.69,78084.55,0.1,0.1673,0.0001,18.58801]
[1778979108887,32.71,78085.15,0.1,0.1675,0.0001,18.60229]
[1778979111125,32.72,78087.38,0.1,0.16781,0.0001,18.62557]
[1778979111166,32.72,78087.38,0.1,0.16781,0.0001,18.62557]
[1778979112693,32.73,78087.47,0.1,0.16788,0.0001,18.63025]
[1778979112697,32.73,78087.47,0.1,0.16788,0.0001,18.63025]
[1778979112998,32.73,78088.07,0.1,0.16797,0.0001,18.63676]
[1778979114756,32.74,78088.16,0.1,0.168,0.0001,18.63928]
[1778979114760,32.74,78087.86,0.1,0.168,0.0001,18.63884]
[1778979120675,32.76,78084.27,0.1,0.16775,0.0001,18.62016]
[1778979124141,32.76,78074.16,0.1,0.16677,0.0001,18.54774]
[1778979129658,32.77,78062.88,0.1,0.16562,0.0001,18.46258]
[1778979134693,32.77,78061.59,0.1,0.1655,0.0001,18.45337]
[1778979140711,32.77,78060.27,0.1,0.16538,0.0001,18.44406]
[1778979145770,32.77,78061.03,0.1,0.16546,0.0001,18.45038]
[1778979150805,32.77,78059.61,0.1,0.16532,0.0001,18.44008]
[1778979155840,32.77,78055.29,0.1,0.16486,0.0001,18.40399]
[1778979160929,32.77,78054.95,0.1,0.16484,0.0001,18.40202]
[1778979166917,32.77,78055.22,0.1,0.16488,0.0001,18.40484]
[1778979171955,32.77,78054.46,0.1,0.16481,0.0001,18.39967]
[1778979177996,32.78,78052.72,0.1,0.16464,0.0001,18.38716]
[1778979183035,32.78,78052.78,0.1,0.16465,0.0001,18.38825]
[1778979188069,32.78,78055.95,0.1,0.16499,0.0001,18.41335]
[1778979193107,32.78,78055.11,0.1,0.16492,0.0001,18.4077]
[1778979198143,32.78,78054.78,0.1,0.16489,0.0001,18.40551]
[1778979203179,32.78,78054.23,0.1,0.16483,0.0001,18.40157]
[1778979208213,32.78,78054.46,0.1,0.16486,0.0001,18.40352]
[1778979213248,32.78,78053.41,0.1,0.16473,0.0001,18.39183]
[1778979218282,32.78,78052.63,0.1,0.16465,0.0001,18.38606]
[1778979223318,32.78,78052.37,0.1,0.16463,0.0001,18.38423]
[1778979228354,32.78,78052.99,0.1,0.16469,0.0001,18.38905]
[1778979233389,32.78,78052.76,0.1,0.16467,0.0001,18.38736]
[1778979238424,32.78,78051.75,0.1,0.16457,0.0001,18.37975]
[1778979243460,32.78,78052.07,0.1,0.1646,0.0001,18.38224]
[1778979245473,32.78,78062.14,0.1,0.16563,0.0001,18.45893]
[1778979250508,32.78,78058.08,0.1,0.16522,0.0001,18.42807]
[1778979255542,32.78,78058.38,0.1,0.16525,0.0001,18.43054]
[1778979261556,32.78,78057.41,0.1,0.16515,0.0001,18.42349]
[1778979270867,32.78,78057.41,0.1,0.16516,0.0001,18.42368]
[1778979276690,32.79,78057.65,0.1,0.16517,0.0001,18.42247]
[1778979281726,32.79,78056.73,0.1,0.16508,0.0001,18.41583]
[1778979286759,32.79,78056.68,0.1,0.16508,0.0001,18.41583]
[1778979290592,32.79,78056.68,0.1,0.16508,0.0001,18.41583]
[1778979290595,32.79,78056.68,0.1,0.16508,0.0001,18.41583]
[1778979290717,32.79,78056.68,0.1,0.16508,0.0001,18.41583]
[1778979290865,32.79,78056.68,0.1,0.16508,0.0001,18.41583]
[1778979290937,32.79,78056.68,0.1,0.16508,0.0001,18.41583]
[1778979291042,32.79,78056.68,0.1,0.16508,0.0001,18.41583]
[1778979291113,32.79,78056.68,0.1,0.16508,0.0001,18.41583]
[1778979291212,32.79,78052.96,0.1,0.1647,0.0001,18.38784]
[1778979291770,32.79,78052.96,0.1,0.1647,0.0001,18.38784]
[1778979291840,32.79,78045.14,0.1,0.1639,0.0001,18.3282]
[1778979294077,32.79,78045.14,0.1,0.1639,0.0001,18.32814]
[1778979294108,32.79,78045.14,0.1,0.1639,0.0001,18.32814]
[1778979294140,32.79,78045.14,0.1,0.1639,0.0001,18.32814]
[1778979294167,32.79,78045.14,0.1,0.1639,0.0001,18.32814]
[1778979295898,32.79,78044.33,0.1,0.16382,0.0001,18.32202]
[1778979295904,32.79,78044.33,0.1,0.16382,0.0001,18.32202]
[1778979296056,32.79,78043.15,0.1,0.1637,0.0001,18.31305]
[1778979301866,32.79,78043.8,0.1,0.16377,0.0001,18.31816]
[1778979307359,32.79,78038.85,0.1,0.16328,0.0001,18.28137]
[1778979312944,32.79,78037.93,0.1,0.16321,0.0001,18.27605]
[1778979317977,32.79,78040.11,0.1,0.16344,0.0001,18.2933]
[1778979323014,32.79,78042.73,0.1,0.16371,0.0001,18.31373]
[1778979328049,32.8,78040.92,0.1,0.16354,0.0001,18.30053]
[1778979333084,32.8,78042.41,0.1,0.16367,0.0001,18.30861]
[1778979338124,32.8,78038.91,0.1,0.16332,0.0001,18.28259]
[1778979343159,32.8,78036.69,0.1,0.16311,0.0001,18.26635]
[1778979348195,32.8,78034.97,0.1,0.16294,0.0001,18.2539]
[1778979353230,32.8,78035.32,0.1,0.16299,0.0001,18.25722]
[1778979358269,32.8,78035.81,0.1,0.16304,0.0001,18.2616]
[1778979363306,32.8,78036.46,0.1,0.16312,0.0001,18.26734]
[1778979368340,32.81,78035.55,0.1,0.16305,0.0001,18.26175]
[1778979374383,32.81,78034.77,0.1,0.16299,0.0001,18.25739]
[1778979378410,32.81,78012.0,0.1,0.16071,0.0001,18.08513]
[1778979379417,32.81,78001.79,0.1,0.15969,0.0001,18.00772]
[1778979379552,32.81,78001.79,0.1,0.15969,0.0001,18.00772]
[1778979379637,32.81,78001.79,0.1,0.15969,0.0001,18.00772]
[1778979379682,32.81,78001.79,0.1,0.15969,0.0001,18.00772]
[1778979379714,32.81,78001.79,0.1,0.15969,0.0001,18.00772]
[1778979380064,32.81,78001.79,0.1,0.15969,0.0001,18.00772]
[1778979380424,32.81,77997.72,0.1,0.15929,0.0001,17.97712]
[1778979382397,32.81,78003.37,0.1,0.15986,0.0001,18.02043]
[1778979382405,32.81,78003.37,0.1,0.15986,0.0001,18.02043]
[1778979382438,32.81,78008.4,0.1,0.16036,0.0001,18.05903]
[1778979382718,32.81,78008.4,0.1,0.16036,0.0001,18.05903]
[1778979382756,32.81,78008.4,0.1,0.16036,0.0001,18.05903]
[1778979382934,32.81,78008.4,0.1,0.16036,0.0001,18.05903]
[1778979384447,32.81,78011.05,0.1,0.16063,0.0001,18.07947]
[1778979384460,32.81,78015.04,0.1,0.16104,0.0001,18.11006]
[1778979389490,32.82,78020.73,0.1,0.16163,0.0001,18.15456]
[1778979394523,32.82,78022.12,0.1,0.16176,0.0001,18.16257]
[1778979399730,32.82,78022.9,0.1,0.16186,0.0001,18.16991]
[1778979405601,32.83,78023.31,0.1,0.16193,0.0001,18.17512]
[1778979411645,32.83,78024.82,0.1,0.1621,0.0001,18.18854]
[1778979416686,32.83,78026.66,0.1,0.16231,0.0001,18.20418]
[1778979421714,32.83,78018.46,0.1,0.16151,0.0001,18.14366]
[1778979426750,32.84,78022.49,0.1,0.16194,0.0001,18.17613]
[1778979432792,32.84,78021.04,0.1,0.16182,0.0001,18.16713]
[1778979437829,32.84,78017.09,0.1,0.16145,0.0001,18.1389]
[1778979441426,32.85,78016.59,0.1,0.1614,0.0001,18.13545]
[1778979441508,32.85,78016.59,0.1,0.1614,0.0001,18.13545]
[1778979441477,32.85,78016.29,0.1,0.16138,0.0001,18.13388]
[1778979441732,32.85,78016.29,0.1,0.16138,0.0001,18.13388]
[1778979441948,32.85,78016.29,0.1,0.16138,0.0001,18.13388]
[1778979442042,32.85,77997.05,0.1,0.15946,0.0001,17.98805]
[1778979442663,32.85,77997.05,0.1,0.15946,0.0001,17.98805]
[1778979443837,32.85,77997.05,0.1,0.15947,0.0001,17.98844]
[1778979443864,32.85,77997.05,0.1,0.15947,0.0001,17.98844]
[1778979443904,32.85,77994.81,0.1,0.15925,0.0001,17.97183]
[1778979445802,32.85,77994.81,0.1,0.15926,0.0001,17.97224]
[1778979445804,32.85,77994.81,0.1,0.15926,0.0001,17.97224]
[1778979445812,32.85,77994.81,0.1,0.15926,0.0001,17.97224]
[1778979445815,32.85,77994.81,0.1,0.15926,0.0001,17.97224]
[1778979445928,32.85,77994.81,0.1,0.15926,0.0001,17.97224]
[1778979445964,32.85,77994.81,0.1,0.15926,0.0001,17.97224]
[1778979446006,32.85,77993.76,0.1,0.15916,0.0001,17.96466]
[1778979448266,32.85,77992.87,0.1,0.15907,0.0001,17.9583]
[1778979448502,32.85,77993.53,0.1,0.15914,0.0001,17.96361]
[1778979453939,32.85,77991.32,0.1,0.15892,0.0001,17.94472]
[1778979458974,32.86,77990.61,0.1,0.15887,0.0001,17.94076]
[1778979461132,32.86,77990.36,0.1,0.15885,0.0001,17.93914]
[1778979461174,32.86,77990.36,0.1,0.15885,0.0001,17.93914]
[1778979462654,32.86,77989.35,0.1,0.15875,0.0001,17.93204]
[1778979463003,32.86,77989.35,0.1,0.15876,0.0001,17.93232]
[1778979466131,32.86,77982.48,0.1,0.15808,0.0001,17.88074]
[1778979466311,32.86,77982.48,0.1,0.15808,0.0001,17.88074]
[1778979466424,32.86,77967.28,0.1,0.15659,0.0001,17.76564]
[1778979468358,32.86,77967.28,0.1,0.15659,0.0001,17.766]
[1778979468424,32.86,77967.28,0.1,0.15659,0.0001,17.766]
[1778979468425,32.87,77956.37,0.1,0.15557,0.0001,17.68709]
[1778979468848,32.87,77956.37,0.1,0.15557,0.0001,17.68709]
[1778979469260,32.87,77956.37,0.1,0.15557,0.0001,17.68709]
[1778979469369,32.87,77956.37,0.1,0.15557,0.0001,17.68709]
[1778979469444,32.87,77956.37,0.1,0.15557,0.0001,17.68709]
[1778979469485,32.87,77956.37,0.1,0.15557,0.0001,17.68709]
[1778979469504,32.87,77956.37,0.1,0.15557,0.0001,17.68709]
[1778979469558,32.88,77951.11,0.1,0.15511,0.0001,17.65167]
[1778979471068,32.89,77937.03,0.1,0.15387,0.0001,17.55507]
[1778979472959,32.9,77933.42,0.1,0.1536,0.0001,17.53351]
[1778979472985,32.9,77933.42,0.1,0.1536,0.0001,17.53351]
[1778979473186,32.91,77933.41,0.1,0.15368,0.0001,17.53943]
[1778979478570,32.95,77926.8,0.1,0.15334,0.0001,17.51243]
[1778979484442,33.01,77919.63,0.1,0.15307,0.0001,17.49048]
[1778979484494,33.01,77919.63,0.1,0.15307,0.0001,17.49048]
[1778979485299,33.02,77917.75,0.1,0.15295,0.0001,17.48088]
[1778979485400,33.03,77918.86,0.1,0.15314,0.0001,17.49572]
[1778979491158,33.08,77921.3,0.1,0.15377,0.0001,17.54371]
[1778979497250,33.15,77922.77,0.1,0.1544,0.0001,17.5916]
[1778979502285,33.19,77919.84,0.1,0.15444,0.0001,17.59424]
[1778979507320,33.23,77922.65,0.1,0.15501,0.0001,17.63771]
[1778979512355,33.27,77915.91,0.1,0.1546,0.0001,17.60329]
[1778979513609,33.27,77893.36,0.1,0.15244,0.0001,17.43465]
[1778979513645,33.27,77893.36,0.1,0.15244,0.0001,17.43465]
[1778979513877,33.27,77893.36,0.1,0.15244,0.0001,17.43465]
[1778979513963,33.27,77893.36,0.1,0.15244,0.0001,17.43465]
[1778979514373,33.28,77892.24,0.1,0.15239,0.0001,17.43118]
[1778979515379,33.29,77878.54,0.1,0.15118,0.0001,17.33594]
[1778979516531,33.29,77878.54,0.1,0.15118,0.0001,17.33594]
[1778979516559,33.29,77878.54,0.1,0.15118,0.0001,17.33594]
[1778979516533,33.3,77881.74,0.1,0.1516,0.0001,17.36857]
[1778979516635,33.3,77881.74,0.1,0.1516,0.0001,17.36857]
[1778979516655,33.3,77881.74,0.1,0.1516,0.0001,17.36857]
[1778979516674,33.3,77881.74,0.1,0.1516,0.0001,17.36857]
[1778979516781,33.3,77881.74,0.1,0.1516,0.0001,17.36857]
[1778979516803,33.3,77881.74,0.1,0.1516,0.0001,17.36857]
[1778979516841,33.3,77881.74,0.1,0.1516,0.0001,17.36857]
[1778979517139,33.3,77881.74,0.1,0.1516,0.0001,17.36857]
[1778979517163,33.3,77881.74,0.1,0.1516,0.0001,17.36857]
[1778979517477,33.3,77881.74,0.1,0.1516,0.0001,17.36857]
[1778979517506,33.3,77881.74,0.1,0.1516,0.0001,17.36857]
[1778979517622,33.3,77881.74,0.1,0.1516,0.0001,17.36857]
[1778979517634,33.32,77887.31,0.1,0.15225,0.0001,17.41891]
[1778979517726,33.32,77887.31,0.1,0.15225,0.0001,17.41891]
[1778979517748,33.32,77887.31,0.1,0.15225,0.0001,17.41891]
[1778979518233,33.32,77887.31,0.1,0.15225,0.0001,17.41891]
[1778979518400,33.33,77887.31,0.1,0.15235,0.0001,17.42684]
[1778979521213,33.36,77887.41,0.1,0.15253,0.0001,17.44063]
[1778979521256,33.36,77887.41,0.1,0.15253,0.0001,17.44063]
[1778979522041,33.37,77887.3,0.1,0.1526,0.0001,17.4456]
[1778979522122,33.37,77887.3,0.1,0.1526,0.0001,17.4456]
[1778979522431,33.38,77877.36,0.1,0.15173,0.0001,17.37708]
[1778979525584,33.41,77858.73,0.1,0.15023,9e-05,17.25867]
[1778979525968,33.41,77858.73,0.1,0.15023,9e-05,17.25867]
[1778979526112,33.41,77858.73,0.1,0.15023,9e-05,17.25867]
[1778979526457,33.42,77858.01,0.1,0.15026,9e-05,17.26057]
[1778979527464,33.42,77838.35,0.1,0.14841,9e-05,17.11442]
[1778979528206,33.42,77838.35,0.1,0.14841,9e-05,17.11442]
[1778979528211,33.42,77838.35,0.1,0.14841,9e-05,17.11442]
[1778979528247,33.42,77838.35,0.1,0.14841,9e-05,17.11442]
[1778979528477,33.42,77838.35,0.1,0.14841,9e-05,17.11442]
[1778979528563,33.43,77837.51,0.1,0.14834,9e-05,17.10865]
[1778979528773,33.43,77837.51,0.1,0.14834,9e-05,17.10865]
[1778979528821,33.43,77837.51,0.1,0.14834,9e-05,17.10865]
[1778979529108,33.43,77837.51,0.1,0.14834,9e-05,17.10865]
[1778979529158,33.43,77837.51,0.1,0.14834,9e-05,17.10865]
[1778979529445,33.43,77837.51,0.1,0.14834,9e-05,17.10865]
[1778979529480,33.43,77837.51,0.1,0.14834,9e-05,17.10865]
[1778979529546,33.43,77835.4,0.1,0.14815,9e-05,17.09343]
[1778979529697,33.43,77835.4,0.1,0.14815,9e-05,17.09343]
[1778979529742,33.43,77835.4,0.1,0.14815,9e-05,17.09343]
[1778979529928,33.43,77835.4,0.1,0.14815,9e-05,17.09343]
[1778979529950,33.43,77835.4,0.1,0.14815,9e-05,17.09343]
[1778979530589,33.43,77835.4,0.1,0.14815,9e-05,17.09343]
[1778979530596,33.43,77835.4,0.1,0.14815,9e-05,17.09343]
[1778979530486,33.43,77835.4,0.1,0.14815,9e-05,17.09392]
[1778979531313,33.43,77835.4,0.1,0.14815,9e-05,17.09392]
[1778979531354,33.43,77835.4,0.1,0.14815,9e-05,17.09392]
[1778979531493,33.43,77833.84,0.1,0.14801,9e-05,17.08281]
[1778979532632,33.43,77833.84,0.1,0.14801,9e-05,17.08281]
[1778979534699,33.43,77832.79,0.1,0.14794,9e-05,17.07656]
[1778979535592,33.44,77842.6,0.1,0.14895,9e-05,17.15728]
[1778979536751,33.45,77845.75,0.1,0.14926,9e-05,17.18144]
[1778979536763,33.45,77845.75,0.1,0.14926,9e-05,17.18144]
[1778979538477,33.45,77848.19,0.1,0.1495,9e-05,17.20026]
[1778979538611,33.45,77848.19,0.1,0.1495,9e-05,17.20026]
[1778979538639,33.45,77847.48,0.1,0.14944,9e-05,17.19561]
[1778979538755,33.45,77847.48,0.1,0.14944,9e-05,17.19561]
[1778979538791,33.45,77847.48,0.1,0.14944,9e-05,17.19561]
[1778979538860,33.45,77847.48,0.1,0.14944,9e-05,17.19561]
[1778979538908,33.45,77847.48,0.1,0.14944,9e-05,17.19561]
[1778979539551,33.45,77847.48,0.1,0.14945,9e-05,17.19623]
[1778979540558,33.45,77834.73,0.1,0.14826,9e-05,17.10172]
[1778979540874,33.45,77834.73,0.1,0.14826,9e-05,17.10172]
[1778979540893,33.45,77834.73,0.1,0.14826,9e-05,17.10172]
[1778979540897,33.45,77834.73,0.1,0.14826,9e-05,17.10172]
[1778979541579,33.45,77825.22,0.1,0.14737,9e-05,17.03149]
[1778979544969,33.45,77829.12,0.1,0.14776,9e-05,17.0622]
[1778979544978,33.45,77829.12,0.1,0.14776,9e-05,17.0622]
[1778979545442,33.45,77829.12,0.1,0.14776,9e-05,17.0622]
[1778979545594,33.45,77832.21,0.1,0.14806,9e-05,17.08573]
[1778979545783,33.45,77832.21,0.1,0.14806,9e-05,17.08573]
[1778979545828,33.45,77832.21,0.1,0.14806,9e-05,17.08573]
[1778979547039,33.46,77835.04,0.1,0.14833,9e-05,17.10729]
[1778979547608,33.46,77839.74,0.1,0.14877,9e-05,17.14273]
[1778979551638,33.46,77828.78,0.1,0.14777,9e-05,17.06305]
[1778979552610,33.46,77828.78,0.1,0.14777,9e-05,17.06305]
[1778979552668,33.46,77828.78,0.1,0.14777,9e-05,17.06305]
[1778979552648,33.46,77822.72,0.1,0.14721,9e-05,17.01858]
[1778979552687,33.46,77822.72,0.1,0.14721,9e-05,17.01858]
[1778979552690,33.46,77822.72,0.1,0.14721,9e-05,17.01858]
[1778979553491,33.46,77822.72,0.1,0.14721,9e-05,17.01858]
[1778979553511,33.46,77822.72,0.1,0.14721,9e-05,17.01858]
[1778979553595,33.46,77822.72,0.1,0.14721,9e-05,17.01858]
[1778979553612,33.46,77822.72,0.1,0.14721,9e-05,17.01858]
[1778979553616,33.46,77822.72,0.1,0.14721,9e-05,17.01858]
[1778979553647,33.46,77822.72,0.1,0.14721,9e-05,17.01858]
[1778979553653,33.46,77812.05,0.1,0.14623,9e-05,16.93992]
[1778979553763,33.46,77812.05,0.1,0.14623,9e-05,16.93992]
[1778979553795,33.46,77812.05,0.1,0.14623,9e-05,16.93992]
[1778979553804,33.46,77812.05,0.1,0.14623,9e-05,16.93992]
[1778979553824,33.46,77812.05,0.1,0.14623,9e-05,16.93992]
[1778979554140,33.46,77812.05,0.1,0.14623,9e-05,16.93992]
[1778979554169,33.46,77812.05,0.1,0.14623,9e-05,16.93992]
[1778979554245,33.46,77812.05,0.1,0.14623,9e-05,16.93992]
[1778979554268,33.46,77812.05,0.1,0.14623,9e-05,16.93992]
[1778979554476,33.46,77812.05,0.1,0.14623,9e-05,16.93992]
[1778979554490,33.46,77812.05,0.1,0.14623,9e-05,16.93992]
[1778979554531,33.46,77812.05,0.1,0.14623,9e-05,16.93992]
[1778979554602,33.46,77812.05,0.1,0.14623,9e-05,16.93992]
[1778979554621,33.46,77812.05,0.1,0.14623,9e-05,16.93992]
[1778979554666,33.46,77812.05,0.1,0.14623,9e-05,16.93992]
[1778979554658,33.46,77806.05,0.1,0.14569,9e-05,16.8961]
[1778979554709,33.46,77806.05,0.1,0.14569,9e-05,16.8961]
[1778979554834,33.46,77806.05,0.1,0.14569,9e-05,16.8961]
[1778979554840,33.46,77806.05,0.1,0.14569,9e-05,16.8961]
[1778979555023,33.46,77806.05,0.1,0.14569,9e-05,16.8961]
[1778979555047,33.46,77806.05,0.1,0.14569,9e-05,16.8961]
[1778979555274,33.46,77806.05,0.1,0.14569,9e-05,16.8961]
[1778979555668,33.46,77803.24,0.1,0.14544,9e-05,16.87603]
[1778979560692,33.48,77799.0,0.1,0.1452,9e-05,16.8565]
[1778979561464,33.49,77789.06,0.1,0.14429,9e-05,16.78339]
[1778979562678,33.49,77777.63,0.1,0.14325,9e-05,16.69937]
[1778979563731,33.49,77762.52,0.1,0.14188,9e-05,16.58805]
[1778979564741,33.49,77752.87,0.1,0.14102,9e-05,16.51734]
[1778979566092,33.49,77752.87,0.1,0.14102,9e-05,16.51734]
[1778979566131,33.49,77752.87,0.1,0.14102,9e-05,16.51734]
[1778979566232,33.5,77757.2,0.1,0.14152,9e-05,16.5584]
[1778979567544,33.5,77757.2,0.1,0.14152,9e-05,16.5584]
[1778979567606,33.5,77757.2,0.1,0.14152,9e-05,16.5584]
[1778979567621,33.5,77757.2,0.1,0.14152,9e-05,16.5584]
[1778979567626,33.52,77757.85,0.1,0.14168,9e-05,16.57108]
[1778979569676,33.52,77757.85,0.1,0.14168,9e-05,16.57108]
[1778979570475,33.55,77756.22,0.1,0.14181,9e-05,16.58051]
[1778979574931,33.6,77757.81,0.1,0.14229,9e-05,16.61734]
[1778979574948,33.6,77757.81,0.1,0.14229,9e-05,16.61734]
[1778979575075,33.6,77757.81,0.1,0.14229,9e-05,16.61734]
[1778979575130,33.6,77757.81,0.1,0.14229,9e-05,16.61734]
[1778979575252,33.6,77757.81,0.1,0.14229,9e-05,16.61734]
[1778979575307,33.6,77757.81,0.1,0.14229,9e-05,16.61734]
[1778979575393,33.62,77761.64,0.1,0.14275,9e-05,16.65433]
[1778979575958,33.62,77761.64,0.1,0.14275,9e-05,16.65433]
[1778979576431,33.62,77761.64,0.1,0.14275,9e-05,16.65433]
[1778979576498,33.62,77761.64,0.1,0.14275,9e-05,16.65433]
[1778979576552,33.62,77782.34,0.1,0.14464,9e-05,16.80717]
[1778979578692,33.63,77782.34,0.1,0.14474,9e-05,16.81531]
[1778979577830,33.64,77794.69,0.1,0.14589,9e-05,16.90762]
[1778979578744,33.64,77794.69,0.1,0.14589,9e-05,16.90762]
[1778979579199,33.64,77794.69,0.1,0.14589,9e-05,16.90762]
[1778979579246,33.64,77794.69,0.1,0.14589,9e-05,16.90762]
[1778979579278,33.64,77794.69,0.1,0.14589,9e-05,16.90762]
[1778979579299,33.64,77794.69,0.1,0.14589,9e-05,16.90762]
[1778979579336,33.64,77794.69,0.1,0.14589,9e-05,16.90762]
[1778979579530,33.64,77794.69,0.1,0.14589,9e-05,16.90762]
[1778979579540,33.64,77794.69,0.1,0.14589,9e-05,16.90762]
[1778979579552,33.64,77794.69,0.1,0.14589,9e-05,16.90762]
[1778979579574,33.64,77794.69,0.1,0.14589,9e-05,16.90762]
[1778979579639,33.64,77811.93,0.1,0.14749,9e-05,17.03573]
[1778979579824,33.64,77811.93,0.1,0.14749,9e-05,17.03573]
[1778979579844,33.64,77811.93,0.1,0.14749,9e-05,17.03573]
[1778979579850,33.64,77811.93,0.1,0.14749,9e-05,17.03573]
[1778979579878,33.64,77811.93,0.1,0.14749,9e-05,17.03573]
[1778979579949,33.64,77811.93,0.1,0.14749,9e-05,17.03573]
[1778979579976,33.64,77811.93,0.1,0.14749,9e-05,17.03573]
[1778979579981,33.64,77811.93,0.1,0.14749,9e-05,17.03573]
[1778979579992,33.64,77811.93,0.1,0.14749,9e-05,17.03573]
[1778979580041,33.64,77811.93,0.1,0.14749,9e-05,17.03573]
[1778979580159,33.64,77811.93,0.1,0.14749,9e-05,17.03573]
[1778979580192,33.64,77811.93,0.1,0.14749,9e-05,17.03573]
[1778979580223,33.64,77811.93,0.1,0.14749,9e-05,17.03573]
[1778979580263,33.64,77811.93,0.1,0.14749,9e-05,17.03573]
[1778979580327,33.64,77811.93,0.1,0.14749,9e-05,17.03573]
[1778979580431,33.64,77811.93,0.1,0.14749,9e-05,17.03573]
[1778979580532,33.64,77819.48,0.1,0.1482,9e-05,17.09213]
[1778979580978,33.64,77819.48,0.1,0.1482,9e-05,17.09213]
[1778979581012,33.64,77819.48,0.1,0.1482,9e-05,17.09213]
[1778979581126,33.64,77819.48,0.1,0.1482,9e-05,17.09213]
[1778979581162,33.64,77819.48,0.1,0.1482,9e-05,17.09213]
[1778979581619,33.64,77822.53,0.1,0.14849,9e-05,17.11516]
[1778979582056,33.64,77822.53,0.1,0.14849,9e-05,17.11516]
[1778979582068,33.64,77822.53,0.1,0.14849,9e-05,17.11516]
[1778979582665,33.64,77824.74,0.1,0.1487,9e-05,17.13233]
[1778979585239,33.64,77840.36,0.1,0.15018,9e-05,17.24879]
[1778979586895,33.64,77862.84,0.1,0.15231,9e-05,17.41614]
[1778979588874,33.64,77865.03,0.1,0.15251,9e-05,17.43243]
[1778979588894,33.64,77865.03,0.1,0.15251,9e-05,17.43243]
[1778979590291,33.64,77866.53,0.1,0.15266,9e-05,17.44358]
[1778979590297,33.64,77866.53,0.1,0.15266,9e-05,17.44358]
[1778979590673,33.64,77865.72,0.1,0.15258,9e-05,17.43766]
[1778979595714,33.64,77865.94,0.1,0.15261,9e-05,17.43983]
[1778979596616,33.64,77878.23,0.1,0.15378,0.0001,17.53116]
[1778979598346,33.64,77884.99,0.1,0.15443,0.0001,17.58169]
[1778979598419,33.64,77884.99,0.1,0.15443,0.0001,17.58169]
[1778979598515,33.64,77884.99,0.1,0.15443,0.0001,17.58169]
[1778979598522,33.64,77884.99,0.1,0.15443,0.0001,17.58169]
[1778979598550,33.64,77885.08,0.1,0.15444,0.0001,17.58236]
[1778979600574,33.64,77885.08,0.1,0.15444,0.0001,17.5824]
[1778979600583,33.64,77885.08,0.1,0.15444,0.0001,17.5824]
[1778979602280,33.64,77905.64,0.1,0.15641,0.0001,17.73478]
[1778979608046,33.64,77905.16,0.1,0.15635,0.0001,17.73026]
[1778979610059,33.64,77914.73,0.1,0.15727,0.0001,17.80086]
[1778979615107,33.64,77913.14,0.1,0.1571,0.0001,17.78812]
[1778979620147,33.64,77916.95,0.1,0.15746,0.0001,17.8157]
[1778979625175,33.64,77918.94,0.1,0.15766,0.0001,17.8306]
[1778979629951,33.64,77922.9,0.1,0.15804,0.0001,17.86]
[1778979630000,33.64,77922.9,0.1,0.15804,0.0001,17.86]
[1778979630246,33.64,77922.9,0.1,0.15804,0.0001,17.86]
[1778979630254,33.64,77922.9,0.1,0.15804,0.0001,17.86]
[1778979630262,33.64,77927.78,0.1,0.15851,0.0001,17.89622]
[1778979633657,33.64,77944.82,0.1,0.16015,0.0001,18.01883]
[1778979639270,33.64,77951.37,0.1,0.16077,0.0001,18.06649]
[1778979640276,33.64,77964.27,0.1,0.16204,0.0001,18.16224]
[1778979643234,33.64,77961.03,0.1,0.16172,0.0001,18.13826]
[1778979643242,33.64,77961.03,0.1,0.16172,0.0001,18.13826]
[1778979643306,33.64,77961.03,0.1,0.16172,0.0001,18.13826]
[1778979643353,33.64,77961.03,0.1,0.16172,0.0001,18.13826]
[1778979643414,33.64,77961.03,0.1,0.16172,0.0001,18.13826]
[1778979643471,33.64,77961.03,0.1,0.16172,0.0001,18.13826]
[1778979643509,33.64,77931.19,0.1,0.15881,0.0001,17.9168]
[1778979645494,33.64,77931.96,0.1,0.15888,0.0001,17.92255]
[1778979645594,33.64,77943.28,0.1,0.15999,0.0001,18.00669]
[1778979645885,33.64,77943.28,0.1,0.15999,0.0001,18.00669]
[1778979647993,33.64,77944.07,0.1,0.16006,0.0001,18.01258]
[1778979648390,33.64,77944.07,0.1,0.16006,0.0001,18.01258]
[1778979648466,33.64,77944.07,0.1,0.16006,0.0001,18.01258]
[1778979648642,33.64,77944.07,0.1,0.16006,0.0001,18.01258]
[1778979648753,33.64,77944.07,0.1,0.16006,0.0001,18.01258]
[1778979648770,33.64,77944.07,0.1,0.16006,0.0001,18.01258]
[1778979648756,33.64,77919.94,0.1,0.15772,0.0001,17.83344]
[1778979649351,33.64,77919.94,0.1,0.15771,0.0001,17.83329]
[1778979649994,33.64,77919.94,0.1,0.15771,0.0001,17.83329]
[1778979650360,33.64,77893.75,0.1,0.15519,0.0001,17.63892]
[1778979650955,33.64,77893.75,0.1,0.15519,0.0001,17.63892]
[1778979652047,33.64,77891.43,0.1,0.15497,0.0001,17.6217]
[1778979652987,33.64,77889.45,0.1,0.15478,0.0001,17.60736]
[1778979652997,33.64,77889.45,0.1,0.15478,0.0001,17.60736]
[1778979653283,33.64,77889.45,0.1,0.15478,0.0001,17.60736]
[1778979653299,33.64,77889.45,0.1,0.15478,0.0001,17.60736]
[1778979653491,33.64,77889.45,0.1,0.15478,0.0001,17.60736]
[1778979653534,33.64,77889.45,0.1,0.15478,0.0001,17.60736]
[1778979653564,33.64,77889.45,0.1,0.15478,0.0001,17.60736]
[1778979653665,33.64,77890.4,0.1,0.15488,0.0001,17.61468]
[1778979653827,33.64,77890.4,0.1,0.15488,0.0001,17.61468]
[1778979653871,33.64,77890.4,0.1,0.15488,0.0001,17.61468]
[1778979653915,33.64,77890.4,0.1,0.15488,0.0001,17.61468]
[1778979654122,33.64,77890.4,0.1,0.15488,0.0001,17.61468]
[1778979654172,33.64,77890.4,0.1,0.15488,0.0001,17.61468]
[1778979654186,33.64,77890.4,0.1,0.15488,0.0001,17.61468]
[1778979654203,33.64,77890.4,0.1,0.15488,0.0001,17.61468]
[1778979654227,33.64,77890.4,0.1,0.15488,0.0001,17.61468]
[1778979654249,33.64,77890.4,0.1,0.15488,0.0001,17.61468]
[1778979654290,33.64,77890.4,0.1,0.15488,0.0001,17.61468]
[1778979654332,33.64,77890.4,0.1,0.15488,0.0001,17.61468]
[1778979654407,33.64,77890.4,0.1,0.15488,0.0001,17.61468]
[1778979654521,33.64,77890.4,0.1,0.15488,0.0001,17.61468]
[1778979654531,33.64,77890.4,0.1,0.15488,0.0001,17.61468]
[1778979654585,33.64,77890.4,0.1,0.15488,0.0001,17.61468]
[1778979654710,33.64,77890.4,0.1,0.15488,0.0001,17.61468]
[1778979654749,33.64,77890.55,0.1,0.1549,0.0001,17.61604]
[1778979654821,33.64,77890.55,0.1,0.1549,0.0001,17.61604]
[1778979655025,33.64,77890.55,0.1,0.1549,0.0001,17.61604]
[1778979655059,33.64,77890.55,0.1,0.1549,0.0001,17.61604]
[1778979655435,33.64,77899.0,0.1,0.15571,0.0001,17.67875]
[1778979655798,33.64,77899.0,0.1,0.15571,0.0001,17.67875]
[1778979655949,33.64,77899.0,0.1,0.15571,0.0001,17.67875]
[1778979656010,33.64,77899.0,0.1,0.15571,0.0001,17.67875]
[1778979656146,33.64,77899.0,0.1,0.15571,0.0001,17.67875]
[1778979656447,33.64,77898.28,0.1,0.15564,0.0001,17.67342]
[1778979657411,33.64,77881.42,0.1,0.15403,0.0001,17.54866]
[1778979658828,33.64,77874.05,0.1,0.15333,0.0001,17.49423]
[1778979661254,33.64,77874.19,0.1,0.15335,0.0001,17.49572]
[1778979661935,33.64,77874.81,0.1,0.15341,0.0001,17.50047]
[1778979661951,33.64,77874.81,0.1,0.15341,0.0001,17.50047]
[1778979662205,33.64,77874.81,0.1,0.15341,0.0001,17.50047]
[1778979662348,33.64,77874.81,0.1,0.15341,0.0001,17.50047]
[1778979662360,33.64,77874.81,0.1,0.15341,0.0001,17.50047]
[1778979662446,33.64,77863.62,0.1,0.15235,9e-05,17.41749]
[1778979663603,33.64,77863.62,0.1,0.15235,9e-05,17.41749]
[1778979663682,33.64,77835.5,0.1,0.1497,9e-05,17.20936]
[1778979664240,33.64,77835.5,0.1,0.1497,9e-05,17.20936]
[1778979665467,33.64,77820.81,0.1,0.14834,9e-05,17.10142]
[1778979666170,33.64,77820.81,0.1,0.14834,9e-05,17.10142]
[1778979666218,33.64,77820.81,0.1,0.14834,9e-05,17.10142]
[1778979666474,33.64,77817.18,0.1,0.14801,9e-05,17.07515]
[1778979667276,33.64,77817.18,0.1,0.14801,9e-05,17.07515]
[1778979667331,33.64,77817.18,0.1,0.14801,9e-05,17.07515]
[1778979667484,33.64,77800.78,0.1,0.1465,9e-05,16.95437]
[1778979668490,33.65,77783.89,0.1,0.14495,9e-05,16.83034]
[1778979669368,33.65,77783.89,0.1,0.14495,9e-05,16.83034]
[1778979669402,33.65,77783.89,0.1,0.14495,9e-05,16.83034]
[1778979669577,33.65,77783.89,0.1,0.14495,9e-05,16.83034]
[1778979669616,33.65,77783.89,0.1,0.14495,9e-05,16.83034]
[1778979669662,33.65,77783.89,0.1,0.14495,9e-05,16.83034]
[1778979669682,33.65,77783.89,0.1,0.14495,9e-05,16.83034]
[1778979669767,33.65,77783.89,0.1,0.14495,9e-05,16.83034]
[1778979669717,33.65,77778.6,0.1,0.14448,9e-05,16.79208]
[1778979669809,33.65,77778.6,0.1,0.14448,9e-05,16.79208]
[1778979669827,33.65,77778.6,0.1,0.14448,9e-05,16.79208]
[1778979669915,33.65,77778.6,0.1,0.14448,9e-05,16.79208]
[1778979669949,33.65,77778.6,0.1,0.14448,9e-05,16.79208]
[1778979670145,33.65,77778.6,0.1,0.14448,9e-05,16.79208]
[1778979670189,33.65,77778.6,0.1,0.14448,9e-05,16.79208]
[1778979670439,33.65,77778.6,0.1,0.14448,9e-05,16.79208]
[1778979670496,33.65,77778.6,0.1,0.14448,9e-05,16.79208]
[1778979670565,33.65,77778.6,0.1,0.14448,9e-05,16.79208]
[1778979670601,33.65,77778.6,0.1,0.14448,9e-05,16.79208]
[1778979670666,33.65,77784.4,0.1,0.14502,9e-05,16.8357]
[1778979670880,33.65,77784.4,0.1,0.14502,9e-05,16.8357]
[1778979670893,33.65,77784.4,0.1,0.14502,9e-05,16.8357]
[1778979670943,33.65,77784.4,0.1,0.14502,9e-05,16.8357]
[1778979670959,33.65,77784.4,0.1,0.14502,9e-05,16.8357]
[1778979671320,33.65,77784.4,0.1,0.14502,9e-05,16.8357]
[1778979671377,33.65,77784.4,0.1,0.14502,9e-05,16.8357]
[1778979671468,33.65,77784.4,0.1,0.14502,9e-05,16.8357]
[1778979671525,33.65,77784.4,0.1,0.14502,9e-05,16.8357]
[1778979671699,33.65,77784.4,0.1,0.14502,9e-05,16.8357]
[1778979671731,33.65,77784.4,0.1,0.14502,9e-05,16.8357]
[1778979671774,33.65,77786.01,0.1,0.14518,9e-05,16.84858]
[1778979672705,33.65,77786.01,0.1,0.14518,9e-05,16.84858]
[1778979672741,33.65,77786.01,0.1,0.14518,9e-05,16.84858]
[1778979672749,33.65,77785.56,0.1,0.14515,9e-05,16.84616]
[1778979676747,33.66,77786.3,0.1,0.14524,9e-05,16.85347]
[1778979676752,33.66,77786.3,0.1,0.14524,9e-05,16.85347]
[1778979676771,33.66,77787.86,0.1,0.14539,9e-05,16.86562]
[1778979681590,33.66,77798.69,0.1,0.14643,9e-05,16.94887]
[1778979682873,33.66,77801.1,0.1,0.14666,9e-05,16.96726]
[1778979682918,33.66,77801.1,0.1,0.14666,9e-05,16.96726]
[1778979683606,33.66,77802.06,0.1,0.14676,9e-05,16.97492]
[1778979685619,33.67,77812.59,0.1,0.14775,9e-05,17.05405]
[1778979690654,33.67,77813.18,0.1,0.14785,9e-05,17.062]
[1778979693541,33.68,77811.8,0.1,0.14771,9e-05,17.04942]
[1778979693573,33.68,77811.8,0.1,0.14771,9e-05,17.04942]
[1778979693713,33.68,77811.8,0.1,0.14771,9e-05,17.04942]
[1778979693749,33.68,77811.8,0.1,0.14771,9e-05,17.04942]
[1778979694510,33.68,77804.99,0.1,0.14709,9e-05,16.99986]
[1778979694517,33.68,77804.99,0.1,0.14709,9e-05,16.99986]
[1778979694561,33.68,77804.99,0.1,0.14709,9e-05,16.99986]
[1778979694682,33.68,77804.99,0.1,0.1471,9e-05,17.00036]
[1778979694863,33.68,77804.99,0.1,0.1471,9e-05,17.00036]
[1778979695690,33.68,77799.02,0.1,0.14655,9e-05,16.95684]
[1778979696713,33.68,77799.02,0.1,0.14655,9e-05,16.95684]
[1778979696721,33.68,77799.02,0.1,0.14655,9e-05,16.95684]
[1778979696741,33.68,77799.02,0.1,0.14655,9e-05,16.95684]
[1778979696824,33.68,77790.76,0.1,0.1458,9e-05,16.89647]
[1778979696983,33.68,77790.76,0.1,0.1458,9e-05,16.89647]
[1778979697005,33.68,77790.76,0.1,0.1458,9e-05,16.89647]
[1778979697129,33.68,77790.76,0.1,0.1458,9e-05,16.89647]
[1778979697151,33.68,77790.76,0.1,0.1458,9e-05,16.89647]
[1778979697194,33.68,77790.76,0.1,0.1458,9e-05,16.89647]
[1778979697211,33.68,77790.76,0.1,0.1458,9e-05,16.89647]
[1778979697214,33.68,77790.76,0.1,0.1458,9e-05,16.89647]
[1778979697242,33.68,77790.76,0.1,0.1458,9e-05,16.89647]
[1778979697311,33.68,77790.76,0.1,0.1458,9e-05,16.89647]
[1778979697319,33.68,77790.76,0.1,0.1458,9e-05,16.89647]
[1778979697340,33.68,77790.76,0.1,0.1458,9e-05,16.89647]
[1778979697348,33.68,77790.76,0.1,0.1458,9e-05,16.89647]
[1778979697379,33.68,77790.76,0.1,0.1458,9e-05,16.89647]
[1778979697486,33.68,77790.76,0.1,0.1458,9e-05,16.89647]
[1778979697511,33.68,77790.76,0.1,0.1458,9e-05,16.89647]
[1778979697613,33.68,77790.76,0.1,0.1458,9e-05,16.89647]
[1778979697638,33.68,77790.76,0.1,0.1458,9e-05,16.89647]
[1778979697739,33.68,77790.76,0.1,0.1458,9e-05,16.89647]
[1778979697779,33.68,77790.76,0.1,0.1458,9e-05,16.89647]
[1778979697752,33.68,77792.01,0.1,0.14593,9e-05,16.90636]
[1778979698137,33.68,77792.01,0.1,0.14593,9e-05,16.90636]
[1778979698174,33.68,77792.01,0.1,0.14593,9e-05,16.90636]
[1778979698713,33.68,77792.01,0.1,0.14593,9e-05,16.90704]
[1778979699364,33.68,77792.01,0.1,0.14593,9e-05,16.90704]
[1778979699370,33.68,77792.01,0.1,0.14593,9e-05,16.90704]
[1778979699719,33.68,77793.1,0.1,0.14604,9e-05,16.91576]
[1778979704752,33.69,77801.28,0.1,0.14684,9e-05,16.97919]
[1778979709787,33.69,77812.35,0.1,0.1479,9e-05,17.06368]
[1778979710948,33.69,77812.35,0.1,0.1479,9e-05,17.06368]
[1778979710972,33.69,77812.35,0.1,0.1479,9e-05,17.06368]
[1778979711699,33.69,77812.35,0.1,0.1479,9e-05,17.06368]
[1778979711707,33.69,77812.35,0.1,0.1479,9e-05,17.06368]
[1778979711805,33.69,77816.95,0.1,0.14834,9e-05,17.09853]
[1778979712994,33.69,77816.95,0.1,0.14834,9e-05,17.09853]
[1778979713817,33.7,77817.99,0.1,0.14844,9e-05,17.10717]
[1778979718852,33.7,77823.41,0.1,0.14899,9e-05,17.15032]
[1778979724724,33.71,77832.59,0.1,0.14988,9e-05,17.22094]
[1778979724782,33.71,77832.59,0.1,0.14988,9e-05,17.22094]
[1778979725714,33.71,77836.27,0.1,0.15025,9e-05,17.24968]
[1778979725771,33.71,77836.27,0.1,0.15025,9e-05,17.24968]
[1778979726101,33.71,77836.77,0.1,0.1503,9e-05,17.25413]
[1778979726169,33.71,77837.12,0.1,0.15035,9e-05,17.25746]
[1778979731946,33.72,77840.22,0.1,0.15069,9e-05,17.28402]
[1778979736981,33.73,77832.89,0.1,0.15005,9e-05,17.23353]
[1778979739529,33.73,77832.11,0.1,0.14998,9e-05,17.22853]
[1778979739593,33.73,77832.11,0.1,0.14998,9e-05,17.22853]
[1778979740518,33.73,77831.51,0.1,0.14995,9e-05,17.22565]
[1778979740548,33.73,77831.2,0.1,0.14993,9e-05,17.22412]
[1778979746520,33.74,77838.38,0.1,0.15065,9e-05,17.28084]
[1778979748058,33.74,77822.55,0.1,0.14919,9e-05,17.1659]
[1778979749714,33.74,77822.55,0.1,0.14919,9e-05,17.1659]
[1778979749781,33.74,77822.55,0.1,0.14919,9e-05,17.1659]
[1778979749882,33.74,77811.35,0.1,0.14816,9e-05,17.08392]
[1778979750843,33.74,77811.35,0.1,0.14816,9e-05,17.08392]
[1778979750866,33.74,77811.92,0.1,0.14822,9e-05,17.08882]
[1778979756114,33.75,77807.14,0.1,0.1478,9e-05,17.0532]
[1778979761151,33.75,77806.21,0.1,0.14776,9e-05,17.04959]
[1778979764912,33.76,77783.23,0.1,0.14568,9e-05,16.88372]
[1778979769623,33.76,77778.54,0.1,0.14528,9e-05,16.85117]
[1778979769634,33.76,77778.54,0.1,0.14528,9e-05,16.85117]
[1778979769854,33.78,77783.98,0.1,0.14592,9e-05,16.90211]
[1778979771427,33.78,77785.39,0.1,0.14606,9e-05,16.91341]
[1778979771434,33.78,77785.39,0.1,0.14606,9e-05,16.91341]
[1778979771468,33.78,77785.39,0.1,0.14606,9e-05,16.91341]
[1778979771477,33.79,77785.34,0.1,0.14606,9e-05,16.91395]
[1778979772709,33.79,77785.34,0.1,0.14606,9e-05,16.91395]
[1778979772783,33.79,77785.34,0.1,0.14606,9e-05,16.91395]
[1778979773480,33.79,77785.02,0.1,0.14605,9e-05,16.9125]
[1778979773695,33.79,77790.87,0.1,0.1466,9e-05,16.95645]
[1778979779214,33.8,77790.77,0.1,0.14663,9e-05,16.95917]
[1778979783319,33.8,77808.39,0.1,0.14832,9e-05,17.09367]
[1778979787073,33.81,77812.51,0.1,0.14873,9e-05,17.12588]
[1778979787106,33.81,77812.51,0.1,0.14873,9e-05,17.12588]
[1778979787521,33.81,77812.51,0.1,0.14873,9e-05,17.12588]
[1778979787590,33.81,77812.51,0.1,0.14873,9e-05,17.12588]
[1778979787884,33.81,77812.51,0.1,0.14873,9e-05,17.12588]
[1778979787892,33.81,77812.51,0.1,0.14873,9e-05,17.12588]
[1778979787902,33.81,77812.51,0.1,0.14873,9e-05,17.12588]
[1778979788223,33.81,77812.92,0.1,0.14878,9e-05,17.12974]
[1778979788352,33.81,77812.92,0.1,0.14879,9e-05,17.13056]
[1778979791274,33.81,77821.09,0.1,0.14957,9e-05,17.19231]
[1778979791281,33.81,77821.09,0.1,0.14957,9e-05,17.19231]
[1778979791399,33.81,77821.09,0.1,0.14957,9e-05,17.19231]
[1778979791420,33.81,77821.09,0.1,0.14957,9e-05,17.19231]
[1778979791473,33.81,77821.09,0.1,0.14957,9e-05,17.19231]
[1778979791609,33.81,77821.09,0.1,0.14957,9e-05,17.19231]
[1778979791651,33.81,77821.09,0.1,0.14957,9e-05,17.19231]
[1778979791712,33.81,77821.09,0.1,0.14957,9e-05,17.19231]
[1778979791861,33.81,77821.09,0.1,0.14957,9e-05,17.19231]
[1778979791894,33.81,77821.09,0.1,0.14957,9e-05,17.19231]
[1778979791935,33.81,77821.43,0.1,0.14961,9e-05,17.19555]
[1778979792020,33.81,77821.43,0.1,0.14961,9e-05,17.19555]
[1778979792049,33.81,77821.43,0.1,0.14961,9e-05,17.19555]
[1778979792104,33.81,77821.43,0.1,0.14961,9e-05,17.19555]
[1778979792380,33.82,77821.43,0.1,0.14962,9e-05,17.19628]
[1778979794063,33.82,77820.69,0.1,0.14956,9e-05,17.19155]
[1778979794394,33.82,77821.53,0.1,0.14965,9e-05,17.19846]
[1778979799618,33.82,77823.23,0.1,0.14984,9e-05,17.21382]
[1778979804658,33.83,77824.91,0.1,0.15004,9e-05,17.22966]
[1778979809848,33.84,77826.3,0.1,0.15022,9e-05,17.2433]
[1778979815541,33.84,77824.35,0.1,0.15007,9e-05,17.22979]
[1778979819931,33.85,77838.68,0.1,0.15145,9e-05,17.338]
[1778979822591,33.85,77847.97,0.1,0.15234,9e-05,17.40811]
[1778979824604,33.85,77836.41,0.1,0.15127,9e-05,17.32393]
[1778979829640,33.86,77832.58,0.1,0.15095,9e-05,17.29864]
[1778979834676,33.86,77833.54,0.1,0.15107,9e-05,17.30855]
[1778979839710,33.87,77841.3,0.1,0.15184,9e-05,17.36825]
[1778979844745,33.87,77842.39,0.1,0.15197,9e-05,17.37865]
[1778979850787,33.88,77845.07,0.1,0.15226,9e-05,17.40108]
[1778979855821,33.88,77847.11,0.1,0.15248,9e-05,17.41834]
[1778979860858,33.89,77853.98,0.1,0.15317,9e-05,17.47191]
[1778979862043,33.89,77855.26,0.1,0.15329,9e-05,17.48196]
[1778979862080,33.89,77855.26,0.1,0.15329,9e-05,17.48196]
[1778979864052,33.89,77861.86,0.1,0.15394,9e-05,17.53176]
[1778979864054,33.89,77861.86,0.1,0.15394,9e-05,17.53176]
[1778979864060,33.89,77861.86,0.1,0.15394,9e-05,17.53176]
[1778979864886,33.89,77866.47,0.1,0.15438,9e-05,17.56626]
[1778979866112,33.89,77867.99,0.1,0.15453,9e-05,17.57797]
[1778979866899,33.89,77869.13,0.1,0.15465,9e-05,17.58686]
[1778979873949,33.9,77872.09,0.1,0.15496,0.0001,17.60929]
[1778979878985,33.91,77872.36,0.1,0.15503,0.0001,17.61469]
[1778979879914,33.91,77872.36,0.1,0.15503,0.0001,17.61469]
[1778979879920,33.91,77872.36,0.1,0.15503,0.0001,17.61469]
[1778979879994,33.91,77883.4,0.1,0.15609,0.0001,17.69642]
[1778979884997,33.91,77879.21,0.1,0.15572,0.0001,17.66801]
[1778979885059,33.91,77879.21,0.1,0.15573,0.0001,17.6686]
[1778979885090,33.91,77879.21,0.1,0.15573,0.0001,17.6686]
[1778979885199,33.91,77879.21,0.1,0.15573,0.0001,17.6686]
[1778979886034,33.91,77878.34,0.1,0.15566,0.0001,17.6628]
[1778979888047,33.92,77891.05,0.1,0.15688,0.0001,17.75745]
[1778979891346,33.92,77904.56,0.1,0.1582,0.0001,17.85816]
[1778979897112,33.92,77912.74,0.1,0.15901,0.0001,17.92013]
[1778979902147,33.92,77923.13,0.1,0.16003,0.0001,17.99775]
[1778979905165,33.92,77936.07,0.1,0.1613,0.0001,18.0935]
[1778979910204,33.93,77924.54,0.1,0.16018,0.0001,18.00895]
[1778979915236,33.93,77918.14,0.1,0.15957,0.0001,17.96288]
[1778979921278,33.93,77920.45,0.1,0.15981,0.0001,17.98114]
[1778979926313,33.93,77912.1,0.1,0.15901,0.0001,17.92016]
[1778979931385,33.93,77911.36,0.1,0.15894,0.0001,17.91488]
[1778979937931,33.93,77908.63,0.1,0.15866,0.0001,17.89168]
[1778979937947,33.93,77921.72,0.1,0.15994,0.0001,17.98855]
[1778979943432,33.93,77922.87,0.1,0.16006,0.0001,17.99794]
[1778979948469,33.94,77926.93,0.1,0.16047,0.0001,18.02868]
[1778979953505,33.94,77936.64,0.1,0.16142,0.0001,18.10068]
[1778979958540,33.94,77937.97,0.1,0.16155,0.0001,18.11077]
[1778979963579,33.94,77939.91,0.1,0.16175,0.0001,18.12539]
[1778979968618,33.94,77937.39,0.1,0.1615,0.0001,18.10715]
[1778979973650,33.94,77934.0,0.1,0.16118,0.0001,18.08237]
[1778979977927,33.94,77923.38,0.1,0.16014,0.0001,18.00411]
[1778979984741,33.94,77914.89,0.1,0.15933,0.0001,17.94233]
[1778979989777,33.94,77903.3,0.1,0.15822,0.0001,17.85776]
[1778979994020,33.94,77919.57,0.1,0.15978,0.0001,17.97446]
[1778979999846,33.94,77924.36,0.1,0.16025,0.0001,18.01]
[1778980004882,33.94,77924.38,0.1,0.16025,0.0001,18.01031]
[1778980009918,33.94,77921.71,0.1,0.16,0.0001,17.99092]
[1778980014952,33.95,77924.85,0.1,0.1603,0.0001,18.01426]
[1778980019988,33.95,77925.77,0.1,0.16039,0.0001,18.02117]
[1778980025026,33.95,77927.19,0.1,0.16053,0.0001,18.03169]
[1778980030058,33.95,77933.95,0.1,0.16119,0.0001,18.08132]
[1778980035093,33.95,77927.17,0.1,0.16053,0.0001,18.03129]
[1778980040129,33.95,77929.37,0.1,0.16074,0.0001,18.04748]
[1778980045162,33.94,77931.61,0.1,0.16096,0.0001,18.06391]
[1778980050200,33.94,77930.94,0.1,0.16089,0.0001,18.05883]
[1778980055235,33.94,77931.33,0.1,0.1609,0.0001,18.05762]
[1778980061123,33.94,77937.18,0.1,0.16146,0.0001,18.10031]
[1778980067246,33.94,77938.39,0.1,0.16157,0.0001,18.10831]
[1778980073359,33.94,77939.24,0.1,0.16164,0.0001,18.11392]
[1778980078395,33.94,77941.03,0.1,0.16181,0.0001,18.12657]
[1778980083428,33.94,77942.37,0.1,0.16194,0.0001,18.1359]
[1778980088464,33.94,77943.49,0.1,0.16204,0.0001,18.14362]
[1778980093498,33.94,77946.02,0.1,0.16228,0.0001,18.16166]
[1778980099210,33.94,77949.11,0.1,0.16257,0.0001,18.18385]
[1778980105246,33.93,77955.76,0.1,0.16321,0.0001,18.2318]
[1778980108746,33.93,77968.19,0.1,0.16441,0.0001,18.32168]
[1778980111887,33.93,77983.9,0.1,0.16593,0.0001,18.43275]
[1778980114645,33.93,77999.29,0.1,0.16745,0.0001,18.54519]
[1778980115895,33.93,78008.73,0.1,0.16838,0.0001,18.61409]
[1778980120407,33.92,78009.97,0.1,0.16848,0.0001,18.62112]
[1778980120443,33.92,78009.97,0.1,0.16848,0.0001,18.62112]
[1778980121171,33.92,78009.97,0.1,0.16848,0.0001,18.62112]
[1778980121174,33.92,78009.97,0.1,0.16848,0.0001,18.62112]
[1778980121184,33.92,78009.97,0.1,0.16848,0.0001,18.62112]
[1778980121307,33.92,78009.97,0.1,0.16848,0.0001,18.62112]
[1778980121283,33.92,77998.09,0.1,0.16727,0.0001,18.53238]
[1778980121745,33.92,77998.09,0.1,0.16727,0.0001,18.53238]
[1778980121749,33.92,77998.09,0.1,0.16727,0.0001,18.53238]
[1778980121803,33.92,77987.39,0.1,0.16621,0.0001,18.4536]
[1778980122851,33.92,77987.39,0.1,0.16621,0.0001,18.4536]
[1778980122900,33.92,77987.39,0.1,0.16621,0.0001,18.4536]
[1778980123208,33.92,77987.39,0.1,0.16621,0.0001,18.4536]
[1778980123287,33.92,77985.9,0.1,0.16605,0.0001,18.44209]
[1778980124396,33.92,77985.9,0.1,0.16605,0.0001,18.44209]
[1778980124397,33.92,77985.9,0.1,0.16605,0.0001,18.44209]
[1778980124407,33.92,77985.9,0.1,0.16605,0.0001,18.44209]
[1778980124454,33.92,77985.9,0.1,0.16605,0.0001,18.44209]
[1778980124521,33.92,77985.9,0.1,0.16605,0.0001,18.44209]
[1778980124564,33.92,77985.9,0.1,0.16605,0.0001,18.44209]
[1778980124570,33.92,77985.9,0.1,0.16605,0.0001,18.44209]
[1778980124600,33.92,77985.9,0.1,0.16605,0.0001,18.44209]
[1778980124626,33.92,77985.9,0.1,0.16605,0.0001,18.44209]
[1778980124655,33.92,77985.9,0.1,0.16605,0.0001,18.44209]
[1778980124794,33.92,77985.9,0.1,0.16605,0.0001,18.44209]
[1778980124841,33.92,77985.9,0.1,0.16605,0.0001,18.44209]
[1778980124878,33.92,77985.9,0.1,0.16605,0.0001,18.44209]
[1778980124928,33.92,77985.9,0.1,0.16605,0.0001,18.44209]
[1778980125214,33.92,77985.9,0.1,0.16605,0.0001,18.44209]
[1778980125253,33.92,77985.9,0.1,0.16605,0.0001,18.44209]
[1778980125275,33.92,77985.9,0.1,0.16605,0.0001,18.44209]
[1778980125279,33.92,77985.9,0.1,0.16605,0.0001,18.44209]
[1778980125316,33.92,77990.38,0.1,0.16649,0.0001,18.47424]
[1778980125404,33.92,77990.38,0.1,0.16649,0.0001,18.47424]
[1778980125463,33.92,77990.38,0.1,0.16649,0.0001,18.47424]
[1778980127332,33.92,77989.67,0.1,0.1664,0.0001,18.4681]
[1778980127344,33.92,77989.67,0.1,0.1664,0.0001,18.4681]
[1778980127737,33.91,77989.35,0.1,0.16636,0.0001,18.46529]
[1778980132772,33.91,77986.69,0.1,0.16607,0.0001,18.44361]
[1778980137808,33.91,77988.54,0.1,0.16623,0.0001,18.45518]
[1778980142843,33.9,77990.46,0.1,0.16639,0.0001,18.46727]
[1778980148243,33.9,77992.41,0.1,0.16656,0.0001,18.47998]
[1778980154927,33.89,77994.64,0.1,0.16673,0.0001,18.49298]
[1778980159965,33.89,77988.69,0.1,0.16611,0.0001,18.44712]
[1778980164999,33.89,77988.19,0.1,0.16604,0.0001,18.44157]
[1778980170035,33.88,77987.73,0.1,0.16597,0.0001,18.43634]
[1778980175070,33.88,77990.62,0.1,0.1662,0.0001,18.45202]
[1778980179098,33.88,78000.06,0.1,0.16712,0.0001,18.52002]
[1778980185140,33.87,78004.05,0.1,0.16748,0.0001,18.54676]
[1778980188614,33.87,78005.71,0.1,0.16763,0.0001,18.55766]
[1778980188656,33.87,78005.71,0.1,0.16763,0.0001,18.55766]
[1778980189008,33.87,78005.71,0.1,0.16763,0.0001,18.55766]
[1778980189363,33.87,78007.19,0.1,0.16777,0.0001,18.56811]
[1778980194391,33.86,78007.22,0.1,0.16775,0.0001,18.56643]
[1778980199430,33.86,78005.21,0.1,0.16751,0.0001,18.54878]
[1778980202334,33.86,77993.3,0.1,0.1663,0.0001,18.45959]
[1778980207387,33.85,78001.78,0.1,0.16712,0.0001,18.52068]
[1778980211667,33.85,78007.89,0.1,0.16771,0.0001,18.56363]
[1778980211688,33.85,78007.89,0.1,0.16771,0.0001,18.56363]
[1778980215756,33.85,78015.12,0.1,0.16841,0.0001,18.61523]
[1778980215769,33.85,78015.12,0.1,0.16841,0.0001,18.61523]
[1778980217399,33.84,78031.85,0.1,0.17008,0.0001,18.73782]
[1778980219110,33.84,78032.27,0.1,0.17012,0.0001,18.74045]
[1778980219143,33.84,78032.27,0.1,0.17012,0.0001,18.74045]
[1778980219919,33.84,78032.27,0.1,0.17011,0.0001,18.73991]
[1778980219924,33.84,78032.27,0.1,0.17011,0.0001,18.73991]
[1778980220386,33.84,78035.97,0.1,0.17048,0.0001,18.76665]
[1778980221954,33.84,78038.86,0.1,0.17076,0.0001,18.78748]
[1778980221968,33.84,78038.86,0.1,0.17076,0.0001,18.78748]
[1778980222237,33.84,78038.86,0.1,0.17076,0.0001,18.78748]
[1778980222400,33.84,78040.17,0.1,0.17089,0.0001,18.79663]
[1778980227435,33.84,78045.03,0.1,0.17135,0.0001,18.83069]
[1778980228705,33.84,78047.5,0.1,0.1716,0.0001,18.84857]
[1778980228771,33.84,78047.5,0.1,0.1716,0.0001,18.84857]
[1778980229839,33.84,78047.3,0.1,0.17157,0.0001,18.84674]
[1778980229845,33.84,78047.3,0.1,0.17157,0.0001,18.84674]
[1778980230455,33.83,78049.26,0.1,0.17177,0.0001,18.86084]
[1778980235491,33.83,78054.43,0.1,0.17224,0.0001,18.8931]
[1778980240526,33.83,78054.18,0.1,0.17219,0.0001,18.88924]
[1778980245561,33.82,78053.05,0.1,0.17204,0.0001,18.879]
[1778980250597,33.82,78051.75,0.1,0.17189,0.0001,18.86759]
[1778980255632,33.82,78051.54,0.1,0.17184,0.0001,18.86417]
[1778980258880,33.81,78049.97,0.1,0.17167,0.0001,18.85173]
[1778980258931,33.81,78049.97,0.1,0.17167,0.0001,18.85173]
[1778980259008,33.81,78049.97,0.1,0.17167,0.0001,18.85173]
[1778980259011,33.81,78049.97,0.1,0.17167,0.0001,18.85173]
[1778980259030,33.81,78040.49,0.1,0.17069,0.0001,18.78085]
[1778980261091,33.81,78040.49,0.1,0.17069,0.0001,18.78085]
[1778980261128,33.81,78040.49,0.1,0.17069,0.0001,18.78085]
[1778980263120,33.81,78040.7,0.1,0.1707,0.0001,18.78158]
[1778980263122,33.81,78040.7,0.1,0.1707,0.0001,18.78158]
[1778980263479,33.81,78040.7,0.1,0.1707,0.0001,18.78158]
[1778980263385,33.81,78036.94,0.1,0.17031,0.0001,18.75301]
[1778980263536,33.81,78036.94,0.1,0.17031,0.0001,18.75301]
[1778980265177,33.81,78036.94,0.1,0.17031,0.0001,18.75301]
[1778980265185,33.81,78036.94,0.1,0.17031,0.0001,18.75301]
[1778980265268,33.81,78037.64,0.1,0.17036,0.0001,18.75721]
[1778980270417,33.8,78038.54,0.1,0.17043,0.0001,18.76215]
[1778980275772,33.8,78039.05,0.1,0.17043,0.0001,18.76199]
[1778980281118,33.79,78044.25,0.1,0.17092,0.0001,18.79814]
[1778980281162,33.79,78044.25,0.1,0.17092,0.0001,18.79814]
[1778980281635,33.79,78046.99,0.1,0.17118,0.0001,18.81715]
[1778980281814,33.79,78046.99,0.1,0.17118,0.0001,18.81715]
[1778980286849,33.78,78044.56,0.1,0.17089,0.0001,18.79606]
[1778980291885,33.78,78044.78,0.1,0.17085,0.0001,18.79087]
[1778980296919,33.77,78048.45,0.1,0.17117,0.0001,18.81433]
[1778980301953,33.76,78048.52,0.1,0.17113,0.0001,18.81169]
[1778980306989,33.76,78048.66,0.1,0.1711,0.0001,18.80953]
[1778980312025,33.75,78047.97,0.1,0.17098,0.0001,18.80123]
[1778980317059,33.75,78049.09,0.1,0.17105,0.0001,18.80637]
[1778980322099,33.74,78048.31,0.1,0.17093,0.0001,18.79747]
[1778980327135,33.73,78052.07,0.1,0.17126,0.0001,18.82213]
[1778980332169,33.73,78051.03,0.1,0.17112,0.0001,18.8114]
[1778980337207,33.72,78049.03,0.1,0.17087,0.0001,18.79377]
[1778980343247,33.72,78047.91,0.1,0.17071,0.0001,18.7824]
[1778980348281,33.71,78047.28,0.1,0.17061,0.0001,18.77509]
[1778980353317,33.71,78054.52,0.1,0.17129,0.0001,18.82279]
[1778980358352,33.71,78055.47,0.1,0.17137,0.0001,18.82814]
[1778980363387,33.7,78054.42,0.1,0.17123,0.0001,18.81802]
[1778980368423,33.7,78056.51,0.1,0.1714,0.0001,18.83071]
[1778980373458,33.69,78058.38,0.1,0.17155,0.0001,18.84181]
[1778980379500,33.68,78061.57,0.1,0.17183,0.0001,18.86211]
[1778980384535,33.68,78060.91,0.1,0.17172,0.0001,18.85452]
[1778980387557,33.68,78070.42,0.1,0.17267,0.0001,18.92333]
[1778980391584,33.67,78060.18,0.1,0.17159,0.0001,18.84502]
[1778980397626,33.66,78061.6,0.1,0.17168,0.0001,18.85174]
[1778980402663,33.66,78063.36,0.1,0.17182,0.0001,18.8619]
[1778980407696,33.65,78064.6,0.1,0.17191,0.0001,18.86821]
[1778980412730,33.65,78059.07,0.1,0.17127,0.0001,18.82048]
[1778980419780,33.64,78057.44,0.1,0.17106,0.0001,18.80503]
[1778980424817,33.64,78055.68,0.1,0.17085,0.0001,18.78957]
[1778980429851,33.63,78056.3,0.1,0.17088,0.0001,18.7918]
[1778980435133,33.63,78052.53,0.1,0.17046,0.0001,18.76167]
[1778980440719,33.62,78042.9,0.1,0.16945,0.0001,18.68784]
[1778980445966,33.62,78043.43,0.1,0.16947,0.0001,18.68933]
[1778980452011,33.61,78043.76,0.1,0.16946,0.0001,18.68867]
[1778980455039,33.61,78033.77,0.1,0.16842,0.0001,18.61296]
[1778980460076,33.6,78032.89,0.1,0.1683,0.0001,18.60385]
[1778980465110,33.6,78030.94,0.1,0.16807,0.0001,18.58734]
[1778980469846,33.6,78024.68,0.1,0.16742,0.0001,18.53929]
[1778980469895,33.6,78024.68,0.1,0.16742,0.0001,18.53929]
[1778980470339,33.6,78024.68,0.1,0.16742,0.0001,18.53929]
[1778980470684,33.6,78015.74,0.1,0.16651,0.0001,18.47252]
[1778980472393,33.6,78012.86,0.1,0.16619,0.0001,18.44696]
[1778980472398,33.6,78012.86,0.1,0.16619,0.0001,18.44696]
[1778980472427,33.6,78012.86,0.1,0.16619,0.0001,18.44696]
[1778980472559,33.6,78009.21,0.1,0.16582,0.0001,18.41957]
[1778980475297,33.59,78020.67,0.1,0.16696,0.0001,18.5037]
[1778980481222,33.59,78018.01,0.1,0.16666,0.0001,18.48149]
[1778980486257,33.59,78017.09,0.1,0.16654,0.0001,18.47291]
[1778980491292,33.58,78009.08,0.1,0.16572,0.0001,18.41213]
[1778980496327,33.58,78007.59,0.1,0.16556,0.0001,18.40013]
[1778980501365,33.58,78004.08,0.1,0.1652,0.0001,18.37329]
[1778980506396,33.58,78004.71,0.1,0.16525,0.0001,18.3774]
[1778980511438,33.58,78004.3,0.1,0.16521,0.0001,18.37391]
[1778980516468,33.58,78010.68,0.1,0.16583,0.0001,18.42053]
[1778980522510,33.57,78010.88,0.1,0.16584,0.0001,18.421]
[1778980526588,33.57,78011.63,0.1,0.16591,0.0001,18.42623]
[1778980526623,33.57,78011.63,0.1,0.16591,0.0001,18.42623]
[1778980526830,33.57,78012.21,0.1,0.16596,0.0001,18.43018]
[1778980527673,33.57,78018.11,0.1,0.16655,0.0001,18.47388]
[1778980532674,33.57,78019.36,0.1,0.16664,0.0001,18.47838]
[1778980536170,33.57,78022.92,0.1,0.16698,0.0001,18.50393]
[1778980536186,33.57,78022.92,0.1,0.16698,0.0001,18.50393]
[1778980541197,33.57,78023.74,0.1,0.16706,0.0001,18.50924]
[1778980546198,33.57,78023.44,0.1,0.16701,0.0001,18.50614]
[1778980551221,33.56,78024.34,0.1,0.16709,0.0001,18.51196]
[1778980556236,33.56,78024.11,0.1,0.16706,0.0001,18.50933]
[1778980561264,33.56,78024.44,0.1,0.16708,0.0001,18.51087]
[1778980566273,33.56,78024.41,0.1,0.16706,0.0001,18.50973]
[1778980571284,33.56,78024.41,0.1,0.16705,0.0001,18.50879]
[1778980576308,33.56,78024.57,0.1,0.16705,0.0001,18.50904]
[1778980581331,33.55,78024.3,0.1,0.16701,0.0001,18.50579]
[1778980586350,33.55,78024.61,0.1,0.16701,0.0001,18.50644]
[1778980591370,33.55,78024.67,0.1,0.167,0.0001,18.50524]
[1778980595786,33.55,78038.08,0.1,0.16831,0.0001,18.59981]
[1778980600813,33.54,78041.38,0.1,0.16862,0.0001,18.62302]
[1778980604385,33.54,78043.09,0.1,0.16878,0.0001,18.63433]
[1778980604400,33.54,78043.09,0.1,0.16878,0.0001,18.63433]
[1778980605786,33.54,78024.34,0.1,0.16686,0.0001,18.49367]
[1778980606708,33.54,78013.78,0.1,0.1658,0.0001,18.41506]
[1778980611724,33.54,78012.68,0.1,0.16568,0.0001,18.40614]
[1778980616764,33.53,78014.01,0.1,0.1658,0.0001,18.41518]
[1778980621807,33.53,78014.48,0.1,0.16584,0.0001,18.41783]
[1778980625863,33.53,78024.35,0.1,0.16682,0.0001,18.49031]
[1778980630889,33.53,78022.56,0.1,0.16662,0.0001,18.47567]
[1778980635912,33.53,78021.0,0.1,0.16644,0.0001,18.46272]
[1778980640960,33.52,78021.54,0.1,0.16648,0.0001,18.46543]
[1778980645984,33.52,78023.73,0.1,0.16668,0.0001,18.48042]
[1778980651031,33.52,78024.52,0.1,0.16674,0.0001,18.48496]
[1778980656056,33.52,78025.06,0.1,0.16675,0.0001,18.48385]
[1778980661113,33.51,78029.37,0.1,0.16717,0.0001,18.51489]
[1778980662814,33.51,78017.18,0.1,0.16594,0.0001,18.42379]
[1778980667837,33.51,78013.64,0.1,0.16557,0.0001,18.39665]
[1778980668946,33.51,77997.56,0.1,0.16396,0.0001,18.27654]
[1778980671299,33.51,77996.38,0.1,0.16383,0.0001,18.2671]
[1778980671327,33.51,77996.38,0.1,0.16383,0.0001,18.2671]
[1778980672081,33.51,77996.09,0.1,0.1638,0.0001,18.26455]
[1778980672765,33.51,77985.49,0.1,0.16274,0.0001,18.18517]
[1778980674130,33.51,77985.49,0.1,0.16273,0.0001,18.18488]
[1778980674150,33.51,77985.49,0.1,0.16273,0.0001,18.18488]
[1778980674572,33.51,77982.07,0.1,0.16239,0.0001,18.15912]
[1778980679606,33.51,77982.15,0.1,0.16239,0.0001,18.15876]
[1778980684640,33.51,77983.87,0.1,0.16255,0.0001,18.17116]
[1778980691631,33.5,77984.88,0.1,0.16264,0.0001,18.17802]
[1778980693704,33.5,77994.58,0.1,0.1636,0.0001,18.25022]
[1778980698739,33.5,77993.92,0.1,0.16353,0.0001,18.24498]
[1778980703774,33.5,77992.54,0.1,0.1634,0.0001,18.23478]
[1778980705788,33.5,77982.35,0.1,0.16238,0.0001,18.15876]
[1778980710823,33.5,77987.34,0.1,0.16288,0.0001,18.19575]
[1778980717872,33.5,77987.01,0.1,0.16281,0.0001,18.18893]
[1778980722907,33.5,77987.47,0.1,0.16285,0.0001,18.192]
[1778980723883,33.5,77987.47,0.1,0.16285,0.0001,18.192]
[1778980723917,33.5,77987.47,0.1,0.16285,0.0001,18.192]
[1778980725567,33.5,77988.15,0.1,0.16292,0.0001,18.19692]
[1778980725928,33.5,77987.57,0.1,0.16286,0.0001,18.19252]
[1778980729677,33.5,77986.65,0.1,0.16276,0.0001,18.18545]
[1778980729684,33.5,77986.65,0.1,0.16276,0.0001,18.18545]
[1778980734701,33.5,77977.86,0.1,0.16189,0.0001,18.11972]
[1778980739726,33.5,77977.92,0.1,0.1619,0.0001,18.12029]
[1778980744736,33.5,77978.01,0.1,0.16191,0.0001,18.12114]
[1778980749746,33.5,77976.58,0.1,0.16177,0.0001,18.11075]
[1778980754772,33.5,77978.88,0.1,0.162,0.0001,18.1282]
[1778980759772,33.5,77978.88,0.1,0.16201,0.0001,18.12847]
[1778980764798,33.5,77981.32,0.1,0.16225,0.0001,18.14692]
[1778980769826,33.5,77987.08,0.1,0.16282,0.0001,18.18996]
[1778980774847,33.5,77987.4,0.1,0.16283,0.0001,18.18846]
[1778980774964,33.5,77987.4,0.1,0.16283,0.0001,18.18846]
[1778980774968,33.5,77987.4,0.1,0.16283,0.0001,18.18846]
[1778980774975,33.5,77987.4,0.1,0.16283,0.0001,18.18846]
[1778980779107,33.5,77988.54,0.1,0.16294,0.0001,18.1969]
[1778980779132,33.5,77988.54,0.1,0.16294,0.0001,18.1969]
[1778980781143,33.5,77995.74,0.1,0.16366,0.0001,18.25054]
[1778980781314,33.5,77996.04,0.1,0.16369,0.0001,18.25267]
[1778980786349,33.5,77996.03,0.1,0.16368,0.0001,18.25206]
[1778980792337,33.5,77994.23,0.1,0.16349,0.0001,18.23797]
[1778980798433,33.5,77994.81,0.1,0.16354,0.0001,18.2415]
[1778980801226,33.5,77993.76,0.1,0.16343,0.0001,18.23356]
[1778980801253,33.5,77993.76,0.1,0.16343,0.0001,18.23356]
[1778980801712,33.5,77993.76,0.1,0.16343,0.0001,18.23356]
[1778980801812,33.5,77993.19,0.1,0.16337,0.0001,18.22907]
[1778980802632,33.5,77993.19,0.1,0.16337,0.0001,18.22907]
[1778980802651,33.5,77993.19,0.1,0.16337,0.0001,18.22907]
[1778980803769,33.5,77991.86,0.1,0.16324,0.0001,18.21904]
[1778980803792,33.5,77992.16,0.1,0.16326,0.0001,18.22116]
[1778980809510,33.5,77990.62,0.1,0.1631,0.0001,18.20907]
[1778980815551,33.5,77987.9,0.1,0.16283,0.0001,18.18836]
[1778980820586,33.5,77988.35,0.1,0.16287,0.0001,18.19134]
[1778980825622,33.49,77988.02,0.1,0.16283,0.0001,18.18852]
[1778980831089,33.49,77988.44,0.1,0.16287,0.0001,18.1915]
[1778980836700,33.49,77990.26,0.1,0.16301,0.0001,18.20055]
[1778980842740,33.49,77991.84,0.1,0.16316,0.0001,18.21159]
[1778980847776,33.49,77990.95,0.1,0.16306,0.0001,18.20432]
[1778980853250,33.49,77988.92,0.1,0.16285,0.0001,18.18859]
[1778980858562,33.49,77988.17,0.1,0.16277,0.0001,18.18242]
[1778980865909,33.49,77977.65,0.1,0.16172,0.0001,18.10357]
[1778980870944,33.49,77975.13,0.1,0.16147,0.0001,18.0846]
[1778980875978,33.49,77976.58,0.1,0.1616,0.0001,18.09473]
[1778980881013,33.48,77983.1,0.1,0.16224,0.0001,18.14257]
[1778980886048,33.48,77982.22,0.1,0.16214,0.0001,18.13552]
[1778980891083,33.48,77984.12,0.1,0.1623,0.0001,18.14548]
[1778980896118,33.48,77985.27,0.1,0.16241,0.0001,18.15364]
[1778980900146,33.48,77996.19,0.1,0.16349,0.0001,18.23471]
[1778980905182,33.48,78004.5,0.1,0.16431,0.0001,18.29592]
[1778980910216,33.48,78008.69,0.1,0.16472,0.0001,18.32622]
[1778980915251,33.48,78011.61,0.1,0.165,0.0001,18.34696]
[1778980920542,33.47,78013.61,0.1,0.16518,0.0001,18.36091]
[1778980926336,33.47,78016.51,0.1,0.16546,0.0001,18.38143]
[1778980931367,33.47,78018.43,0.1,0.16564,0.0001,18.39476]
[1778980936402,33.47,78023.44,0.1,0.16613,0.0001,18.431]
[1778980941436,33.47,78024.46,0.1,0.16621,0.0001,18.43748]
[1778980946472,33.46,78026.92,0.1,0.16645,0.0001,18.45469]
[1778980953521,33.46,78027.61,0.1,0.16647,0.0001,18.45445]
[1778980956542,33.46,78013.07,0.1,0.165,0.0001,18.34533]
[1778980958198,33.46,78000.62,0.1,0.16374,0.0001,18.25171]
[1778980963539,33.46,77996.5,0.1,0.16331,0.0001,18.21956]
[1778980971648,33.45,77995.41,0.1,0.16319,0.0001,18.21048]
[1778980983731,33.46,77993.56,0.1,0.16301,0.0001,18.19702]
[1778980988859,33.46,77993.5,0.1,0.163,0.0001,18.19672]
[1778980988861,33.46,77993.5,0.1,0.163,0.0001,18.19672]
[1778980988944,33.46,77993.5,0.1,0.163,0.0001,18.19672]
[1778980989217,33.46,77993.5,0.1,0.163,0.0001,18.19672]
[1778980989223,33.46,77993.5,0.1,0.163,0.0001,18.19672]
[1778980989223,33.46,77992.73,0.1,0.16293,0.0001,18.19102]
[1778980989805,33.46,77975.47,0.1,0.16121,0.0001,18.06225]
[1778980994882,33.46,77970.46,0.1,0.16072,0.0001,18.02462]
[1778980998203,33.45,77948.23,0.1,0.15852,0.0001,17.85777]
[1778980998438,33.45,77948.23,0.1,0.15852,0.0001,17.85777]
[1778980998453,33.45,77948.23,0.1,0.15852,0.0001,17.85777]
[1778980998592,33.45,77948.23,0.1,0.15852,0.0001,17.85777]
[1778980998664,33.45,77948.23,0.1,0.15852,0.0001,17.85777]
[1778980999390,33.45,77945.28,0.1,0.15823,0.0001,17.83557]
[1778981000253,33.45,77938.01,0.1,0.15752,0.0001,17.78128]
[1778981002722,33.45,77935.69,0.1,0.15729,0.0001,17.76396]
[1778981002737,33.45,77935.69,0.1,0.15729,0.0001,17.76396]
[1778981002846,33.45,77935.69,0.1,0.15729,0.0001,17.76396]
[1778981002854,33.45,77935.69,0.1,0.15729,0.0001,17.76396]
[1778981002868,33.45,77935.69,0.1,0.15729,0.0001,17.76396]
[1778981002896,33.45,77935.69,0.1,0.15729,0.0001,17.76396]
[1778981003120,33.45,77935.69,0.1,0.15729,0.0001,17.76396]
[1778981003155,33.45,77935.69,0.1,0.15729,0.0001,17.76396]
[1778981003162,33.45,77935.69,0.1,0.15729,0.0001,17.76396]
[1778981003217,33.45,77935.69,0.1,0.15729,0.0001,17.76396]
[1778981003245,33.45,77935.69,0.1,0.15729,0.0001,17.76396]
[1778981003167,33.45,77934.67,0.1,0.15719,0.0001,17.75641]
[1778981003276,33.45,77934.67,0.1,0.15719,0.0001,17.75641]
[1778981003414,33.45,77934.67,0.1,0.15719,0.0001,17.75641]
[1778981003452,33.45,77934.67,0.1,0.15719,0.0001,17.75641]
[1778981003519,33.45,77934.67,0.1,0.15719,0.0001,17.75641]
[1778981003543,33.45,77934.67,0.1,0.15719,0.0001,17.75641]
[1778981003644,33.45,77934.67,0.1,0.15719,0.0001,17.75641]
[1778981003651,33.45,77934.67,0.1,0.15719,0.0001,17.75641]
[1778981003771,33.45,77934.67,0.1,0.15719,0.0001,17.75641]
[1778981003810,33.45,77934.67,0.1,0.15719,0.0001,17.75641]
[1778981004191,33.45,77934.83,0.1,0.15721,0.0001,17.75766]
[1778981005712,33.45,77934.83,0.1,0.15721,0.0001,17.75772]
[1778981005889,33.45,77933.62,0.1,0.15709,0.0001,17.74876]
[1778981011042,33.45,77932.14,0.1,0.15695,0.0001,17.73803]
[1778981011184,33.45,77932.14,0.1,0.15695,0.0001,17.73803]
[1778981011235,33.45,77932.14,0.1,0.15695,0.0001,17.73803]
[1778981011902,33.45,77931.43,0.1,0.15686,0.0001,17.72898]
[1778981011931,33.45,77931.43,0.1,0.15686,0.0001,17.72906]
[1778981017388,33.46,77930.68,0.1,0.15679,0.0001,17.7239]
[1778981023007,33.46,77938.66,0.1,0.15758,0.0001,17.7845]
[1778981028043,33.46,77943.99,0.1,0.15812,0.0001,17.82528]
[1778981033078,33.46,77951.22,0.1,0.15883,0.0001,17.87977]
[1778981039120,33.46,77951.18,0.1,0.15883,0.0001,17.87985]
[1778981044154,33.46,77951.47,0.1,0.15887,0.0001,17.88251]
[1778981049190,33.46,77950.92,0.1,0.15882,0.0001,17.87876]
[1778981058254,33.46,77949.56,0.1,0.15869,0.0001,17.86896]
[1778981063289,33.46,77945.7,0.1,0.15832,0.0001,17.84032]
[1778981070339,33.46,77944.01,0.1,0.15815,0.0001,17.82796]
[1778981075377,33.46,77949.15,0.1,0.15863,0.0001,17.86255]
[1778981080385,33.46,77948.87,0.1,0.1586,0.0001,17.86037]
[1778981089471,33.46,77949.06,0.1,0.15862,0.0001,17.86154]
[1778981095516,33.46,77948.8,0.1,0.15859,0.0001,17.85942]
[1778981101190,33.46,77948.67,0.1,0.15858,0.0001,17.85835]
[1778981101232,33.46,77948.67,0.1,0.15858,0.0001,17.85835]
[1778981101313,33.46,77948.67,0.1,0.15858,0.0001,17.85835]
[1778981102532,33.46,77949.74,0.1,0.15868,0.0001,17.86622]
[1778981102616,33.46,77953.25,0.1,0.15902,0.0001,17.89237]
[1778981108608,33.46,77960.8,0.1,0.15976,0.0001,17.94818]
[1778981113643,33.46,77966.84,0.1,0.16034,0.0001,17.99272]
[1778981121154,33.46,77967.6,0.1,0.16041,0.0001,17.99797]
[1778981126735,33.46,77969.54,0.1,0.16059,0.0001,18.01156]
[1778981132262,33.46,77973.89,0.1,0.16101,0.0001,18.04344]
[1778981132659,33.46,77973.56,0.1,0.16095,0.0001,18.03698]
[1778981133068,33.46,77973.56,0.1,0.16095,0.0001,18.03698]
[1778981133299,33.46,77973.56,0.1,0.16095,0.0001,18.03698]
[1778981133391,33.46,77973.56,0.1,0.16095,0.0001,18.03698]
[1778981133335,33.46,77951.28,0.1,0.15876,0.0001,17.87041]
[1778981133458,33.46,77951.28,0.1,0.15876,0.0001,17.87041]
[1778981133660,33.46,77951.28,0.1,0.15876,0.0001,17.87041]
[1778981133752,33.46,77951.28,0.1,0.15876,0.0001,17.87041]
[1778981133758,33.46,77951.28,0.1,0.15876,0.0001,17.87041]
[1778981133921,33.46,77927.89,0.1,0.15647,0.0001,17.69591]
[1778981135945,33.46,77927.89,0.1,0.15647,0.0001,17.69587]
[1778981135978,33.46,77927.89,0.1,0.15647,0.0001,17.69587]
[1778981137640,33.46,77929.42,0.1,0.15662,0.0001,17.70747]
[1778981137815,33.46,77929.42,0.1,0.15663,0.0001,17.70782]
[1778981142850,33.46,77930.17,0.1,0.15671,0.0001,17.71428]
[1778981148893,33.46,77934.6,0.1,0.15716,0.0001,17.74824]
[1778981153927,33.46,77936.65,0.1,0.15737,0.0001,17.76417]
[1778981158963,33.46,77937.75,0.1,0.15748,0.0001,17.77305]
[1778981163999,33.46,77932.42,0.1,0.15697,0.0001,17.73411]
[1778981169033,33.47,77924.81,0.1,0.15625,0.0001,17.67846]
[1778981169923,33.47,77924.81,0.1,0.15625,0.0001,17.67846]
[1778981169956,33.47,77924.81,0.1,0.15625,0.0001,17.67846]
[1778981170561,33.47,77923.67,0.1,0.15614,0.0001,17.67012]
[1778981171057,33.47,77923.67,0.1,0.15614,0.0001,17.67012]
[1778981171080,33.47,77923.67,0.1,0.15614,0.0001,17.67012]
[1778981171178,33.47,77921.49,0.1,0.15593,0.0001,17.65404]
[1778981172627,33.47,77921.49,0.1,0.15593,0.0001,17.65423]
[1778981173062,33.47,77927.19,0.1,0.15649,0.0001,17.69705]
[1778981178096,33.47,77925.85,0.1,0.15638,0.0001,17.6884]
[1778981183130,33.47,77924.73,0.1,0.15629,0.0001,17.68147]
[1778981188138,33.47,77921.07,0.1,0.15595,0.0001,17.65535]
[1778981188178,33.48,77910.53,0.1,0.15494,0.0001,17.57711]
[1778981193200,33.48,77907.16,0.1,0.1546,0.0001,17.54901]
[1778981198302,33.48,77913.24,0.1,0.15518,0.0001,17.59421]
[1778981204277,33.48,77913.81,0.1,0.15524,0.0001,17.59888]
[1778981209312,33.48,77914.49,0.1,0.15532,0.0001,17.6048]
[1778981214350,33.48,77914.52,0.1,0.15533,0.0001,17.6059]
[1778981219384,33.48,77915.4,0.1,0.15543,0.0001,17.61332]
[1778981224418,33.48,77911.61,0.1,0.15508,0.0001,17.586]
[1778981228447,33.49,77902.21,0.1,0.15424,0.0001,17.52106]
[1778981230461,33.49,77892.72,0.1,0.15334,0.0001,17.4512]
[1778981231950,33.49,77891.2,0.1,0.1532,0.0001,17.44009]
[1778981232086,33.49,77891.2,0.1,0.1532,0.0001,17.44009]
[1778981232119,33.49,77891.2,0.1,0.1532,0.0001,17.44009]
[1778981232183,33.49,77891.2,0.1,0.1532,0.0001,17.44009]
[1778981232316,33.49,77891.2,0.1,0.1532,0.0001,17.44009]
[1778981232516,33.49,77891.2,0.1,0.1532,0.0001,17.44009]
[1778981232520,33.5,77869.85,0.1,0.15116,9e-05,17.28143]
[1778981232723,33.5,77869.85,0.1,0.15116,9e-05,17.28143]
[1778981232779,33.5,77869.85,0.1,0.15116,9e-05,17.28143]
[1778981232926,33.5,77869.85,0.1,0.15116,9e-05,17.28143]
[1778981232968,33.5,77869.85,0.1,0.15116,9e-05,17.28143]
[1778981233137,33.5,77869.85,0.1,0.15116,9e-05,17.28143]
[1778981233196,33.5,77869.85,0.1,0.15116,9e-05,17.28143]
[1778981233336,33.5,77869.85,0.1,0.15116,9e-05,17.28143]
[1778981233375,33.5,77869.85,0.1,0.15116,9e-05,17.28143]
[1778981233482,33.5,77869.85,0.1,0.15117,9e-05,17.28164]
[1778981233545,33.5,77869.85,0.1,0.15117,9e-05,17.28164]
[1778981233580,33.5,77869.85,0.1,0.15117,9e-05,17.28164]
[1778981233751,33.5,77869.85,0.1,0.15117,9e-05,17.28164]
[1778981233787,33.5,77869.85,0.1,0.15117,9e-05,17.28164]
[1778981233802,33.5,77869.85,0.1,0.15117,9e-05,17.28164]
[1778981234101,33.5,77869.85,0.1,0.15117,9e-05,17.28164]
[1778981234111,33.5,77869.85,0.1,0.15117,9e-05,17.28164]
[1778981234141,33.5,77869.85,0.1,0.15117,9e-05,17.28164]
[1778981234170,33.5,77869.85,0.1,0.15117,9e-05,17.28164]
[1778981234330,33.5,77869.85,0.1,0.15117,9e-05,17.28164]
[1778981234344,33.5,77869.85,0.1,0.15117,9e-05,17.28164]
[1778981234491,33.5,77870.96,0.1,0.15128,9e-05,17.29023]
[1778981239524,33.5,77875.29,0.1,0.15171,0.0001,17.32391]
[1778981239624,33.5,77875.29,0.1,0.15171,0.0001,17.32391]
[1778981239655,33.5,77875.29,0.1,0.15171,0.0001,17.32391]
[1778981240530,33.5,77876.62,0.1,0.15184,0.0001,17.33406]
[1778981241175,33.5,77876.62,0.1,0.15184,0.0001,17.33406]
[1778981241223,33.5,77876.62,0.1,0.15184,0.0001,17.33406]
[1778981242596,33.5,77883.52,0.1,0.1525,0.0001,17.386]
[1778981242600,33.5,77883.52,0.1,0.1525,0.0001,17.386]
[1778981242632,33.5,77883.52,0.1,0.1525,0.0001,17.386]
[1778981242871,33.5,77883.52,0.1,0.1525,0.0001,17.386]
[1778981242946,33.5,77884.12,0.1,0.15256,0.0001,17.39073]
[1778981244205,33.5,77884.12,0.1,0.15256,0.0001,17.39073]
[1778981244461,33.5,77883.31,0.1,0.15249,0.0001,17.38493]
[1778981249045,33.5,77894.61,0.1,0.15359,0.0001,17.4708]
[1778981254630,33.51,77902.66,0.1,0.15436,0.0001,17.52821]
[1778981259666,33.51,77901.96,0.1,0.15431,0.0001,17.52416]
[1778981261000,33.51,77901.96,0.1,0.15431,0.0001,17.52416]
[1778981261031,33.51,77901.96,0.1,0.15431,0.0001,17.52416]
[1778981261108,33.51,77901.96,0.1,0.15431,0.0001,17.52416]
[1778981261161,33.51,77901.59,0.1,0.15428,0.0001,17.52185]
[1778981265671,33.51,77911.35,0.1,0.15524,0.0001,17.59612]
[1778981269737,33.51,77924.15,0.1,0.15649,0.0001,17.69251]
[1778981274771,33.52,77927.22,0.1,0.15681,0.0001,17.71663]
[1778981279808,33.52,77932.4,0.1,0.15732,0.0001,17.75634]
[1778981283284,33.52,77932.23,0.1,0.15731,0.0001,17.75544]
[1778981283328,33.52,77932.23,0.1,0.15731,0.0001,17.75544]
[1778981283341,33.52,77932.23,0.1,0.15731,0.0001,17.75544]
[1778981283397,33.52,77932.23,0.1,0.15731,0.0001,17.75544]
[1778981283797,33.52,77932.07,0.1,0.1573,0.0001,17.75461]
[1778981283879,33.52,77939.3,0.1,0.15801,0.0001,17.80845]
[1778981285815,33.52,77939.3,0.1,0.15801,0.0001,17.80863]
[1778981285835,33.52,77939.3,0.1,0.15801,0.0001,17.80863]
[1778981285854,33.52,77939.3,0.1,0.15801,0.0001,17.80863]
[1778981286536,33.52,77939.3,0.1,0.15801,0.0001,17.80863]
[1778981286569,33.52,77939.3,0.1,0.15801,0.0001,17.80863]
[1778981286553,33.52,77941.85,0.1,0.15826,0.0001,17.8278]
[1778981286893,33.52,77941.85,0.1,0.15826,0.0001,17.8278]
[1778981286930,33.52,77941.85,0.1,0.15826,0.0001,17.8278]
[1778981287124,33.52,77941.85,0.1,0.15826,0.0001,17.8278]
[1778981287167,33.52,77941.85,0.1,0.15826,0.0001,17.8278]
[1778981287199,33.52,77941.85,0.1,0.15826,0.0001,17.8278]
[1778981287208,33.52,77941.85,0.1,0.15826,0.0001,17.8278]
[1778981287290,33.52,77941.85,0.1,0.15826,0.0001,17.8278]
[1778981287313,33.52,77941.85,0.1,0.15826,0.0001,17.8278]
[1778981287364,33.52,77941.85,0.1,0.15826,0.0001,17.8278]
[1778981287418,33.52,77941.85,0.1,0.15826,0.0001,17.8278]
[1778981287456,33.52,77941.85,0.1,0.15826,0.0001,17.8278]
[1778981287565,33.52,77941.85,0.1,0.15826,0.0001,17.8278]
[1778981287519,33.52,77943.39,0.1,0.15841,0.0001,17.83935]
[1778981287615,33.52,77943.39,0.1,0.15841,0.0001,17.83935]
[1778981287670,33.52,77943.39,0.1,0.15841,0.0001,17.83935]
[1778981287710,33.52,77943.39,0.1,0.15841,0.0001,17.83935]
[1778981287889,33.52,77943.39,0.1,0.15841,0.0001,17.83935]
[1778981287922,33.52,77943.39,0.1,0.15841,0.0001,17.83935]
[1778981287999,33.52,77943.39,0.1,0.15841,0.0001,17.83935]
[1778981288098,33.52,77945.21,0.1,0.15859,0.0001,17.85298]
[1778981289954,33.52,77945.21,0.1,0.15859,0.0001,17.85298]
[1778981289985,33.52,77950.84,0.1,0.15914,0.0001,17.89504]
[1778981295921,33.52,77949.24,0.1,0.159,0.0001,17.88409]
[1778981300955,33.53,77949.14,0.1,0.15901,0.0001,17.88486]
[1778981305991,33.53,77948.43,0.1,0.15896,0.0001,17.88085]
[1778981311025,33.53,77947.8,0.1,0.15889,0.0001,17.87362]
[1778981317217,33.53,77947.8,0.1,0.15891,0.0001,17.87495]
[1778981317239,33.53,77947.8,0.1,0.15891,0.0001,17.87495]
[1778981318778,33.53,77945.39,0.1,0.15868,0.0001,17.85754]
[1778981319081,33.53,77941.75,0.1,0.15833,0.0001,17.83074]
[1778981324115,33.54,77942.32,0.1,0.1584,0.0001,17.8366]
[1778981330158,33.54,77938.62,0.1,0.15807,0.0001,17.81108]
[1778981335193,33.54,77943.89,0.1,0.15861,0.0001,17.85197]
[1778981341235,33.55,77943.26,0.1,0.15857,0.0001,17.84906]
[1778981350298,33.55,77941.83,0.1,0.15847,0.0001,17.84111]
[1778981355333,33.55,77939.85,0.1,0.15829,0.0001,17.82788]
[1778981360368,33.56,77940.5,0.1,0.15838,0.0001,17.83431]
[1778981365403,33.56,77942.07,0.1,0.15855,0.0001,17.84762]
[1778981370438,33.56,77943.65,0.1,0.15873,0.0001,17.86094]
[1778981375473,33.57,77943.33,0.1,0.15869,0.0001,17.85626]
[1778981381515,33.57,77943.56,0.1,0.15874,0.0001,17.85983]
[1778981386555,33.57,77944.48,0.1,0.15885,0.0001,17.86818]
[1778981391590,33.58,77944.37,0.1,0.15886,0.0001,17.86883]
[1778981396626,33.58,77944.92,0.1,0.15893,0.0001,17.87454]
[1778981401661,33.58,77945.14,0.1,0.15898,0.0001,17.87807]
[1778981406697,33.59,77933.37,0.1,0.15787,0.0001,17.7933]
[1778981411703,33.59,77928.0,0.1,0.1574,0.0001,17.75707]
[1778981412738,33.59,77939.11,0.1,0.15849,0.0001,17.84039]
[1778981417796,33.6,77946.65,0.1,0.15927,0.0001,17.89942]
[1778981422807,33.6,77950.54,0.1,0.15968,0.0001,17.9309]
[1778981427843,33.61,77950.87,0.1,0.15975,0.0001,17.93577]
[1778981432878,33.61,77950.87,0.1,0.15975,0.0001,17.93429]
[1778981437914,33.62,77947.31,0.1,0.15944,0.0001,17.91036]
[1778981442950,33.62,77948.66,0.1,0.15961,0.0001,17.9229]
[1778981447985,33.63,77948.18,0.1,0.15959,0.0001,17.92179]
[1778981455037,33.63,77948.05,0.1,0.15963,0.0001,17.92426]
[1778981458057,33.64,77938.48,0.1,0.15871,0.0001,17.85466]
[1778981462559,33.64,77948.94,0.1,0.15977,0.0001,17.93499]
[1778981468126,33.65,77953.54,0.1,0.16026,0.0001,17.97167]
[1778981471060,33.65,77952.88,0.1,0.1602,0.0001,17.96754]
[1778981471162,33.65,77953.99,0.1,0.16032,0.0001,17.97616]
[1778981476183,33.65,77955.45,0.1,0.16048,0.0001,17.98877]
[1778981481218,33.65,77949.91,0.1,0.15996,0.0001,17.94936]
[1778981482571,33.65,77949.91,0.1,0.15996,0.0001,17.94936]
[1778981482602,33.65,77949.91,0.1,0.15996,0.0001,17.94936]
[1778981482687,33.65,77949.91,0.1,0.15996,0.0001,17.94936]
[1778981482718,33.65,77949.91,0.1,0.15996,0.0001,17.94936]
[1778981483233,33.66,77948.8,0.1,0.15986,0.0001,17.94149]
[1778981484243,33.66,77937.28,0.1,0.15874,0.0001,17.85678]
[1778981488270,33.66,77927.06,0.1,0.15778,0.0001,17.78313]
[1778981493469,33.69,77927.2,0.1,0.15801,0.0001,17.79859]
[1778981499346,33.76,77929.24,0.1,0.15872,0.0001,17.8514]
[1778981501093,33.77,77929.21,0.1,0.15878,0.0001,17.85605]
[1778981501114,33.77,77929.21,0.1,0.15878,0.0001,17.85605]
[1778981501901,33.78,77928.3,0.1,0.15876,0.0001,17.8541]
[1778981501910,33.78,77928.3,0.1,0.15876,0.0001,17.8541]
[1778981501917,33.78,77928.3,0.1,0.15876,0.0001,17.8541]
[1778981501954,33.78,77928.3,0.1,0.15876,0.0001,17.8541]
[1778981502059,33.78,77928.3,0.1,0.15876,0.0001,17.8541]
[1778981502094,33.78,77928.3,0.1,0.15876,0.0001,17.8541]
[1778981502367,33.79,77928.02,0.1,0.1588,0.0001,17.85682]
[1778981503201,33.79,77928.02,0.1,0.1588,0.0001,17.85682]
[1778981503208,33.79,77928.02,0.1,0.1588,0.0001,17.85682]
[1778981503374,33.8,77926.12,0.1,0.15868,0.0001,17.84749]
[1778981507405,33.83,77916.7,0.1,0.15804,0.0001,17.79818]
[1778981511089,33.86,77916.55,0.1,0.15823,0.0001,17.81248]
[1778981511142,33.86,77916.55,0.1,0.15823,0.0001,17.81248]
[1778981512247,33.87,77916.9,0.1,0.15833,0.0001,17.81998]
[1778981512437,33.88,77916.62,0.1,0.15837,0.0001,17.82269]
[1778981517467,33.92,77916.07,0.1,0.15862,0.0001,17.84126]
[1778981522508,33.96,77909.3,0.1,0.15827,0.0001,17.81373]
[1778981527537,34.01,77907.26,0.1,0.15839,0.0001,17.82204]
[1778981533588,34.06,77909.16,0.1,0.15893,0.0001,17.8622]
[1778981535600,34.07,77899.15,0.1,0.15808,0.0001,17.79719]
[1778981537615,34.09,77887.42,0.1,0.1571,0.0001,17.72204]
[1778981539544,34.1,77886.53,0.1,0.1571,0.0001,17.72148]
[1778981539581,34.1,77886.53,0.1,0.1571,0.0001,17.72148]
[1778981540189,34.11,77881.35,0.1,0.15668,0.0001,17.68946]
[1778981540618,34.11,77881.35,0.1,0.15668,0.0001,17.68946]
[1778981540633,34.11,77881.35,0.1,0.15668,0.0001,17.68946]
[1778981540673,34.12,77878.22,0.1,0.15646,0.0001,17.6724]
[1778981541131,34.12,77878.22,0.1,0.15646,0.0001,17.6724]
[1778981541165,34.12,77878.22,0.1,0.15646,0.0001,17.6724]
[1778981542425,34.12,77877.95,0.1,0.15644,0.0001,17.67105]
[1778981542442,34.12,77877.95,0.1,0.15644,0.0001,17.67105]
[1778981548692,34.16,77895.66,0.1,0.15838,0.0001,17.81832]
[1778981551728,34.17,77887.88,0.1,0.15772,0.0001,17.76601]
[1778981552733,34.18,77877.85,0.1,0.15683,0.0001,17.69752]
[1778981554748,34.2,77887.93,0.1,0.15793,0.0001,17.78178]
[1778981559782,34.23,77889.39,0.1,0.15826,0.0001,17.80613]
[1778981564817,34.24,77896.85,0.1,0.15908,0.0001,17.86821]
[1778981570859,34.26,77899.47,0.1,0.1595,0.0001,17.89973]
[1778981571212,34.26,77899.47,0.1,0.1595,0.0001,17.89973]
[1778981571255,34.26,77899.47,0.1,0.1595,0.0001,17.89973]
[1778981571890,34.26,77900.73,0.1,0.15962,0.0001,17.9092]
[1778981572874,34.26,77900.73,0.1,0.15963,0.0001,17.90947]
[1778981577908,34.27,77895.57,0.1,0.15919,0.0001,17.87622]
[1778981583054,34.28,77894.12,0.1,0.1591,0.0001,17.86946]
[1778981586342,34.29,77892.66,0.1,0.15901,0.0001,17.86255]
[1778981586791,34.29,77892.66,0.1,0.15901,0.0001,17.86255]
[1778981586822,34.29,77910.7,0.1,0.16076,0.0001,17.99456]
[1778981588033,34.29,77910.7,0.1,0.16076,0.0001,17.99456]
[1778981588055,34.29,77910.7,0.1,0.16076,0.0001,17.99456]
[1778981588088,34.29,77937.37,0.1,0.16334,0.0001,18.18893]
[1778981589923,34.29,77937.37,0.1,0.16334,0.0001,18.18902]
[1778981589925,34.29,77937.37,0.1,0.16334,0.0001,18.18902]
[1778981589938,34.29,77937.37,0.1,0.16334,0.0001,18.18902]
[1778981589946,34.29,77937.37,0.1,0.16334,0.0001,18.18902]
[1778981589986,34.29,77937.37,0.1,0.16334,0.0001,18.18902]
[1778981590007,34.29,77937.37,0.1,0.16334,0.0001,18.18902]
[1778981590023,34.29,77937.37,0.1,0.16334,0.0001,18.18902]
[1778981590091,34.29,77937.37,0.1,0.16334,0.0001,18.18902]
[1778981590117,34.29,77937.37,0.1,0.16334,0.0001,18.18902]
[1778981590301,34.29,77937.37,0.1,0.16334,0.0001,18.18902]
[1778981590350,34.29,77937.37,0.1,0.16334,0.0001,18.18902]
[1778981590359,34.29,77937.37,0.1,0.16334,0.0001,18.18902]
[1778981590490,34.29,77937.37,0.1,0.16334,0.0001,18.18902]
[1778981590527,34.29,77937.37,0.1,0.16334,0.0001,18.18902]
[1778981590658,34.29,77940.88,0.1,0.16369,0.0001,18.21457]
[1778981592436,34.29,77940.88,0.1,0.16369,0.0001,18.21457]
[1778981592481,34.29,77944.13,0.1,0.164,0.0001,18.2382]
[1778981598055,34.29,77942.83,0.1,0.16387,0.0001,18.22843]
[1778981601115,34.29,77942.6,0.1,0.16385,0.0001,18.22664]
[1778981601159,34.29,77942.6,0.1,0.16385,0.0001,18.22664]
[1778981602704,34.29,77942.6,0.1,0.16385,0.0001,18.22654]
[1778981602794,34.29,77942.3,0.1,0.16382,0.0001,18.2243]
[1778981608395,34.29,77939.29,0.1,0.16352,0.0001,18.20211]
[1778981614167,34.29,77949.08,0.1,0.16444,0.0001,18.26907]
[1778981619202,34.28,77949.85,0.1,0.16451,0.0001,18.27403]
[1778981624238,34.28,77950.0,0.1,0.16451,0.0001,18.27441]
[1778981626896,34.28,77929.9,0.1,0.16255,0.0001,18.12749]
[1778981632294,34.28,77932.51,0.1,0.1628,0.0001,18.1468]
[1778981635315,34.28,77942.74,0.1,0.1638,0.0001,18.22125]
[1778981640401,34.28,77936.6,0.1,0.16319,0.0001,18.17595]
[1778981646127,34.28,77934.01,0.1,0.16293,0.0001,18.15656]
[1778981653442,34.28,77934.23,0.1,0.16295,0.0001,18.1575]
[1778981658477,34.28,77931.07,0.1,0.16263,0.0001,18.13415]
[1778981665526,34.28,77930.95,0.1,0.16262,0.0001,18.13292]
[1778981670561,34.28,77930.19,0.1,0.16254,0.0001,18.1271]
[1778981673583,34.28,77922.71,0.1,0.16178,0.0001,18.06858]
[1778981678618,34.28,77924.61,0.1,0.16197,0.0001,18.08265]
[1778981683637,34.28,77925.98,0.1,0.16211,0.0001,18.09274]
[1778981690702,34.28,77938.98,0.1,0.16337,0.0001,18.18755]
[1778981695737,34.28,77933.97,0.1,0.16288,0.0001,18.15063]
[1778981700772,34.28,77934.04,0.1,0.16288,0.0001,18.15075]
[1778981705807,34.28,77927.59,0.1,0.16225,0.0001,18.10354]
[1778981709836,34.28,77908.6,0.1,0.16041,0.0001,17.96508]
[1778981711241,34.28,77906.17,0.1,0.16018,0.0001,17.94756]
[1778981711325,34.28,77906.17,0.1,0.16018,0.0001,17.94756]
[1778981711620,34.28,77906.17,0.1,0.16018,0.0001,17.94756]
[1778981711831,34.28,77906.17,0.1,0.16018,0.0001,17.94756]
[1778981711835,34.28,77906.17,0.1,0.16018,0.0001,17.94756]
[1778981711850,34.28,77906.06,0.1,0.16017,0.0001,17.94698]
[1778981717892,34.28,77908.11,0.1,0.16038,0.0001,17.96304]
[1778981721109,34.28,77908.69,0.1,0.16045,0.0001,17.96771]
[1778981721176,34.28,77908.69,0.1,0.16045,0.0001,17.96771]
[1778981722117,34.28,77909.06,0.1,0.16048,0.0001,17.97056]
[1778981722927,34.28,77909.03,0.1,0.16048,0.0001,17.97049]
[1778981727959,34.28,77900.18,0.1,0.15964,0.0001,17.90673]
[1778981731045,34.29,77885.26,0.1,0.15823,0.0001,17.79789]
[1778981737026,34.29,77892.29,0.1,0.15894,0.0001,17.85139]
[1778981742048,34.29,77891.05,0.1,0.15884,0.0001,17.84357]
[1778981747096,34.3,77899.92,0.1,0.15971,0.0001,17.90998]
[1778981752112,34.3,77905.86,0.1,0.1603,0.0001,17.95459]
[1778981752974,34.3,77905.86,0.1,0.1603,0.0001,17.95459]
[1778981752975,34.3,77905.86,0.1,0.1603,0.0001,17.95459]
[1778981753010,34.3,77905.86,0.1,0.1603,0.0001,17.95459]
[1778981753008,34.3,77905.86,0.1,0.16031,0.0001,17.95486]
[1778981758173,34.3,77907.43,0.1,0.16048,0.0001,17.96763]
[1778981760373,34.3,77909.24,0.1,0.16066,0.0001,17.98139]
[1778981760713,34.3,77909.24,0.1,0.16066,0.0001,17.98139]
[1778981760728,34.3,77887.82,0.1,0.1586,0.0001,17.82538]
[1778981761158,34.3,77887.82,0.1,0.1586,0.0001,17.82538]
[1778981761317,34.3,77887.82,0.1,0.1586,0.0001,17.82538]
[1778981761345,34.3,77887.82,0.1,0.1586,0.0001,17.82538]
[1778981761438,34.3,77887.82,0.1,0.1586,0.0001,17.82538]
[1778981761825,34.3,77887.82,0.1,0.1586,0.0001,17.82538]
[1778981761859,34.3,77887.82,0.1,0.1586,0.0001,17.82538]
[1778981761950,34.3,77887.82,0.1,0.1586,0.0001,17.82538]
[1778981761989,34.31,77856.79,0.1,0.15565,9e-05,17.59999]
[1778981763255,34.31,77848.3,0.1,0.15486,9e-05,17.53887]
[1778981763272,34.31,77848.3,0.1,0.15486,9e-05,17.53887]
[1778981763274,34.31,77848.3,0.1,0.15486,9e-05,17.53887]
[1778981763303,34.31,77848.3,0.1,0.15486,9e-05,17.53887]
[1778981763356,34.31,77848.0,0.1,0.15483,9e-05,17.53668]
[1778981767372,34.31,77846.36,0.1,0.1547,9e-05,17.52653]
[1778981767457,34.31,77848.79,0.1,0.15494,9e-05,17.54465]
[1778981770503,34.31,77845.56,0.1,0.15465,9e-05,17.52245]
[1778981770509,34.31,77845.56,0.1,0.15465,9e-05,17.52245]
[1778981770541,34.31,77845.56,0.1,0.15465,9e-05,17.52245]
[1778981770586,34.31,77845.56,0.1,0.15465,9e-05,17.52245]
[1778981770633,34.31,77845.56,0.1,0.15465,9e-05,17.52245]
[1778981770817,34.31,77845.56,0.1,0.15465,9e-05,17.52245]
[1778981770863,34.31,77845.56,0.1,0.15465,9e-05,17.52245]
[1778981771068,34.31,77845.56,0.1,0.15465,9e-05,17.52245]
[1778981770931,34.32,77838.1,0.1,0.15397,9e-05,17.46966]
[1778981771151,34.32,77838.1,0.1,0.15397,9e-05,17.46966]
[1778981771194,34.32,77838.1,0.1,0.15397,9e-05,17.46966]
[1778981771278,34.32,77838.1,0.1,0.15397,9e-05,17.46966]
[1778981771467,34.32,77838.1,0.1,0.15397,9e-05,17.46966]
[1778981771481,34.32,77838.1,0.1,0.15397,9e-05,17.46966]
[1778981771485,34.32,77838.1,0.1,0.15397,9e-05,17.46966]
[1778981771528,34.32,77838.1,0.1,0.15397,9e-05,17.46966]
[1778981771593,34.32,77838.1,0.1,0.15397,9e-05,17.46966]
[1778981771601,34.32,77838.1,0.1,0.15397,9e-05,17.46966]
[1778981772031,34.32,77838.26,0.1,0.15399,9e-05,17.47141]
[1778981777048,34.32,77833.34,0.1,0.15356,9e-05,17.438]
[1778981781359,34.33,77849.64,0.1,0.15514,9e-05,17.55983]
[1778981786633,34.33,77846.89,0.1,0.15491,9e-05,17.5422]
[1778981787307,34.33,77853.19,0.1,0.15551,9e-05,17.58862]
[1778981787394,34.33,77852.91,0.1,0.15549,9e-05,17.58714]
[1778981788502,34.34,77862.43,0.1,0.1564,9e-05,17.6569]
[1778981794609,34.34,77869.51,0.1,0.15707,0.0001,17.70657]
[1778981796104,34.34,77868.43,0.1,0.15698,9e-05,17.69905]
[1778981796134,34.34,77868.77,0.1,0.15702,0.0001,17.70223]
[1778981796167,34.34,77868.77,0.1,0.15702,0.0001,17.70223]
[1778981796456,34.34,77868.98,0.1,0.15704,0.0001,17.70376]
[1778981801490,34.34,77878.19,0.1,0.15793,0.0001,17.77216]
[1778981806525,34.35,77871.56,0.1,0.15732,0.0001,17.72525]
[1778981811561,34.35,77873.67,0.1,0.15754,0.0001,17.74218]
[1778981812636,34.35,77873.67,0.1,0.15754,0.0001,17.74218]
[1778981812718,34.35,77878.93,0.1,0.15805,0.0001,17.7808]
[1778981818610,34.35,77879.1,0.1,0.15809,0.0001,17.78367]
[1778981823645,34.35,77878.57,0.1,0.15805,0.0001,17.78093]
[1778981828681,34.36,77875.34,0.1,0.15776,0.0001,17.75882]
[1778981833715,34.36,77872.93,0.1,0.15755,0.0001,17.74281]
[1778981838749,34.36,77878.87,0.1,0.15814,0.0001,17.78749]
[1778981841771,34.36,77889.03,0.1,0.15912,0.0001,17.86212]
[1778981843785,34.36,77906.15,0.1,0.16077,0.0001,17.98698]
[1778981844906,34.36,77906.15,0.1,0.16077,0.0001,17.98698]
[1778981844939,34.36,77906.15,0.1,0.16077,0.0001,17.98698]
[1778981845530,34.37,77907.11,0.1,0.16086,0.0001,17.99404]
[1778981845536,34.37,77907.11,0.1,0.16086,0.0001,17.99404]
[1778981845799,34.37,77907.18,0.1,0.16087,0.0001,17.99455]
[1778981849834,34.36,77916.82,0.1,0.1618,0.0001,18.06451]
[1778981851141,34.36,77916.82,0.1,0.1618,0.0001,18.06451]
[1778981851170,34.36,77916.82,0.1,0.1618,0.0001,18.06451]
[1778981851780,34.36,77915.78,0.1,0.1617,0.0001,18.05692]
[1778981851842,34.36,77911.85,0.1,0.16129,0.0001,18.02449]
[1778981852675,34.36,77911.85,0.1,0.16129,0.0001,18.02449]
[1778981852708,34.36,77911.85,0.1,0.16129,0.0001,18.02449]
[1778981853823,34.36,77911.39,0.1,0.16125,0.0001,18.02119]
[1778981853867,34.36,77909.68,0.1,0.16108,0.0001,18.0088]
[1778981858891,34.37,77911.28,0.1,0.16125,0.0001,18.02121]
[1778981863926,34.37,77909.12,0.1,0.16106,0.0001,18.00664]
[1778981868961,34.37,77914.5,0.1,0.16159,0.0001,18.04681]
[1778981873996,34.37,77921.52,0.1,0.16228,0.0001,18.09856]
[1778981880018,34.37,77923.21,0.1,0.16246,0.0001,18.11165]
[1778981885080,34.37,77922.18,0.1,0.16237,0.0001,18.1049]
[1778981890116,34.38,77924.23,0.1,0.16258,0.0001,18.12075]
[1778981895150,34.38,77911.69,0.1,0.16138,0.0001,18.03052]
[1778981900185,34.38,77907.13,0.1,0.16094,0.0001,17.99776]
[1778981905220,34.38,77903.85,0.1,0.16063,0.0001,17.97425]
[1778981910228,34.38,77901.94,0.1,0.16045,0.0001,17.96062]
[1778981915291,34.38,77901.78,0.1,0.16041,0.0001,17.95583]
[1778981920298,34.38,77902.6,0.1,0.16049,0.0001,17.96198]
[1778981925361,34.38,77911.44,0.1,0.16135,0.0001,18.02665]
[1778981930933,34.38,77913.86,0.1,0.1616,0.0001,18.04511]
[1778981937010,34.39,77908.79,0.1,0.16112,0.0001,18.00922]
[1778981942106,34.39,77904.56,0.1,0.16073,0.0001,17.9799]
[1778981947525,34.39,77906.4,0.1,0.16092,0.0001,17.99446]
[1778981952559,34.39,77909.0,0.1,0.16118,0.0001,18.01346]
[1778981957595,34.39,77912.0,0.1,0.16147,0.0001,18.03531]
[1778981963637,34.39,77914.65,0.1,0.16172,0.0001,18.05453]
[1778981968672,34.39,77915.0,0.1,0.16176,0.0001,18.057]
[1778981973707,34.39,77920.66,0.1,0.16228,0.0001,18.09434]
[1778981978742,34.39,77921.28,0.1,0.16234,0.0001,18.09884]
[1778981983850,34.39,77921.41,0.1,0.16235,0.0001,18.09978]
[1778981990788,34.39,77922.95,0.1,0.1625,0.0001,18.11079]
[1778981995862,34.39,77926.31,0.1,0.16282,0.0001,18.13513]
[1778982000922,34.39,77928.86,0.1,0.16307,0.0001,18.15335]
[1778982001611,34.39,77928.86,0.1,0.16307,0.0001,18.15335]
[1778982001780,34.39,77928.86,0.1,0.16307,0.0001,18.15335]
[1778982002294,34.39,77928.86,0.1,0.16307,0.0001,18.15335]
[1778982002141,34.39,77926.38,0.1,0.16282,0.0001,18.13527]
[1778982002448,34.39,77926.38,0.1,0.16282,0.0001,18.13527]
[1778982002966,34.39,77926.38,0.1,0.16282,0.0001,18.13527]
[1778982003060,34.39,77878.5,0.1,0.15822,0.0001,17.78736]
[1778982003977,34.39,77878.5,0.1,0.15822,0.0001,17.78746]
[1778982004339,34.39,77878.5,0.1,0.15822,0.0001,17.78746]
[1778982004377,34.39,77878.5,0.1,0.15822,0.0001,17.78746]
[1778982004793,34.39,77878.5,0.1,0.15822,0.0001,17.78746]
[1778982004825,34.39,77878.5,0.1,0.15822,0.0001,17.78746]
[1778982005495,34.39,77877.97,0.1,0.15817,0.0001,17.78401]
[1778982005507,34.39,77877.97,0.1,0.15817,0.0001,17.78401]
[1778982005960,34.39,77880.27,0.1,0.1584,0.0001,17.80111]
[1778982006878,34.39,77880.27,0.1,0.1584,0.0001,17.80111]
[1778982006964,34.39,77880.27,0.1,0.1584,0.0001,17.80111]
[1778982007025,34.39,77880.27,0.1,0.1584,0.0001,17.80111]
[1778982007083,34.39,77880.27,0.1,0.1584,0.0001,17.80111]
[1778982007150,34.39,77880.27,0.1,0.1584,0.0001,17.80111]
[1778982007228,34.39,77880.27,0.1,0.1584,0.0001,17.80111]
[1778982007256,34.39,77880.27,0.1,0.1584,0.0001,17.80111]
[1778982007289,34.39,77880.27,0.1,0.1584,0.0001,17.80111]
[1778982007302,34.39,77883.81,0.1,0.15874,0.0001,17.8272]
[1778982007444,34.39,77883.81,0.1,0.15874,0.0001,17.8272]
[1778982007478,34.39,77883.81,0.1,0.15874,0.0001,17.8272]
[1778982007528,34.39,77883.81,0.1,0.15874,0.0001,17.8272]
[1778982007574,34.39,77883.81,0.1,0.15874,0.0001,17.8272]
[1778982007781,34.39,77883.81,0.1,0.15874,0.0001,17.8272]
[1778982007841,34.39,77883.81,0.1,0.15874,0.0001,17.8272]
[1778982008020,34.39,77882.79,0.1,0.15865,0.0001,17.82006]
[1778982010019,34.39,77882.79,0.1,0.15865,0.0001,17.82006]
[1778982010024,34.39,77882.79,0.1,0.15865,0.0001,17.82006]
[1778982010051,34.39,77882.79,0.1,0.15865,0.0001,17.82006]
[1778982010100,34.39,77884.92,0.1,0.15886,0.0001,17.836]
[1778982011396,34.39,77886.67,0.1,0.15903,0.0001,17.8489]
[1778982011430,34.39,77886.67,0.1,0.15903,0.0001,17.8489]
[1778982012007,34.39,77886.67,0.1,0.15903,0.0001,17.84915]
[1778982012424,34.39,77886.67,0.1,0.15903,0.0001,17.84915]
[1778982013010,34.39,77887.08,0.1,0.15907,0.0001,17.85237]
[1778982016643,34.4,77882.11,0.1,0.15861,0.0001,17.81706]
[1778982016700,34.4,77882.11,0.1,0.15861,0.0001,17.81706]
[1778982018046,34.4,77867.01,0.1,0.15718,9e-05,17.708]
[1778982018567,34.4,77867.01,0.1,0.15718,9e-05,17.708]
[1778982019052,34.4,77863.77,0.1,0.15688,9e-05,17.68491]
[1778982023080,34.4,77845.47,0.1,0.15517,9e-05,17.5538]
[1778982028115,34.41,77858.37,0.1,0.15643,9e-05,17.65026]
[1778982033163,34.41,77854.72,0.1,0.15608,9e-05,17.62208]
[1778982034175,34.41,77854.72,0.1,0.15608,9e-05,17.62208]
[1778982034293,34.41,77854.72,0.1,0.15608,9e-05,17.62208]
[1778982034301,34.41,77854.72,0.1,0.15608,9e-05,17.62208]
[1778982034254,34.41,77820.06,0.1,0.15284,9e-05,17.37111]
[1778982035172,34.41,77820.06,0.1,0.15284,9e-05,17.37178]
[1778982036887,34.41,77811.19,0.1,0.15202,9e-05,17.30772]
[1778982036899,34.41,77811.19,0.1,0.15202,9e-05,17.30772]
[1778982036900,34.41,77811.19,0.1,0.15202,9e-05,17.30772]
[1778982036992,34.41,77811.19,0.1,0.15202,9e-05,17.30772]
[1778982037023,34.41,77811.19,0.1,0.15202,9e-05,17.30772]
[1778982037202,34.41,77811.19,0.1,0.15202,9e-05,17.30772]
[1778982037237,34.41,77811.19,0.1,0.15202,9e-05,17.30772]
[1778982037338,34.41,77808.57,0.1,0.15178,9e-05,17.28896]
[1778982037369,34.41,77808.57,0.1,0.15178,9e-05,17.28896]
[1778982037414,34.41,77808.57,0.1,0.15178,9e-05,17.28896]
[1778982037454,34.41,77808.57,0.1,0.15178,9e-05,17.28896]
[1778982037473,34.41,77808.57,0.1,0.15178,9e-05,17.28896]
[1778982037580,34.41,77808.57,0.1,0.15178,9e-05,17.28896]
[1778982037619,34.41,77808.57,0.1,0.15178,9e-05,17.28896]
[1778982037685,34.41,77808.57,0.1,0.15178,9e-05,17.28896]
[1778982037710,34.41,77808.57,0.1,0.15178,9e-05,17.28896]
[1778982038000,34.41,77808.57,0.1,0.15178,9e-05,17.28896]
[1778982038011,34.41,77808.57,0.1,0.15178,9e-05,17.28896]
[1778982038012,34.41,77808.57,0.1,0.15178,9e-05,17.28896]
[1778982038354,34.41,77810.7,0.1,0.15198,9e-05,17.30466]
[1778982043293,34.42,77820.51,0.1,0.15292,9e-05,17.37761]
[1778982048305,34.42,77824.33,0.1,0.1533,9e-05,17.40677]
[1778982053233,34.42,77821.96,0.1,0.1531,9e-05,17.39144]
[1778982053264,34.42,77821.96,0.1,0.1531,9e-05,17.39144]
[1778982053321,34.42,77809.48,0.1,0.15195,9e-05,17.30156]
[1778982053581,34.42,77809.48,0.1,0.15195,9e-05,17.30156]
[1778982053584,34.42,77809.48,0.1,0.15195,9e-05,17.30156]
[1778982054306,34.43,77809.48,0.1,0.15195,9e-05,17.30222]
[1778982055115,34.43,77809.48,0.1,0.15195,9e-05,17.30222]
[1778982055116,34.43,77809.48,0.1,0.15195,9e-05,17.30222]
[1778982055134,34.43,77809.48,0.1,0.15195,9e-05,17.30222]
[1778982055136,34.43,77809.48,0.1,0.15195,9e-05,17.30222]
[1778982055178,34.43,77809.48,0.1,0.15195,9e-05,17.30222]
[1778982055199,34.43,77809.48,0.1,0.15195,9e-05,17.30222]
[1778982055235,34.43,77809.48,0.1,0.15195,9e-05,17.30222]
[1778982055333,34.43,77808.58,0.1,0.15188,9e-05,17.29639]
[1778982055535,34.43,77808.58,0.1,0.15188,9e-05,17.29639]
[1778982055590,34.43,77808.58,0.1,0.15188,9e-05,17.29639]
[1778982055644,34.43,77808.58,0.1,0.15188,9e-05,17.29639]
[1778982055682,34.43,77808.58,0.1,0.15188,9e-05,17.29639]
[1778982055768,34.43,77808.58,0.1,0.15188,9e-05,17.29639]
[1778982056321,34.43,77808.58,0.1,0.15189,9e-05,17.29708]
[1778982057684,34.43,77808.45,0.1,0.15189,9e-05,17.29684]
[1778982058336,34.43,77808.36,0.1,0.15189,9e-05,17.2969]
[1778982063371,34.44,77808.94,0.1,0.15198,9e-05,17.3041]
[1778982068405,34.44,77802.27,0.1,0.15139,9e-05,17.25814]
[1778982070851,34.44,77802.21,0.1,0.1514,9e-05,17.25878]
[1778982070880,34.44,77802.21,0.1,0.1514,9e-05,17.25878]
[1778982071417,34.44,77802.21,0.1,0.1514,9e-05,17.25878]
[1778982071535,34.44,77800.17,0.1,0.15122,9e-05,17.24455]
[1778982072090,34.44,77800.17,0.1,0.15122,9e-05,17.24455]
[1778982072093,34.44,77800.17,0.1,0.15122,9e-05,17.24455]
[1778982072109,34.44,77800.17,0.1,0.15122,9e-05,17.24455]
[1778982072211,34.44,77793.62,0.1,0.15062,9e-05,17.19769]
[1778982072590,34.44,77793.62,0.1,0.15062,9e-05,17.19769]
[1778982072658,34.44,77791.44,0.1,0.15043,9e-05,17.18233]
[1778982074269,34.44,77791.44,0.1,0.15043,9e-05,17.18233]
[1778982074338,34.44,77791.44,0.1,0.15043,9e-05,17.18233]
[1778982074345,34.44,77791.44,0.1,0.15043,9e-05,17.18233]
[1778982074405,34.44,77791.44,0.1,0.15043,9e-05,17.18233]
[1778982075371,34.45,77778.17,0.1,0.14922,9e-05,17.08719]
[1778982075449,34.45,77778.17,0.1,0.14922,9e-05,17.08719]
[1778982075823,34.45,77778.17,0.1,0.14922,9e-05,17.08719]
[1778982075921,34.45,77765.27,0.1,0.14804,9e-05,16.99391]
[1778982077333,34.45,77765.27,0.1,0.14804,9e-05,16.99391]
[1778982077379,34.45,77765.27,0.1,0.14804,9e-05,16.99391]
[1778982077350,34.45,77756.38,0.1,0.14724,9e-05,16.93074]
[1778982077648,34.45,77756.38,0.1,0.14724,9e-05,16.93074]
[1778982077670,34.45,77756.38,0.1,0.14724,9e-05,16.93074]
[1778982077795,34.45,77756.38,0.1,0.14724,9e-05,16.93074]
[1778982077823,34.45,77756.38,0.1,0.14724,9e-05,16.93074]
[1778982078131,34.45,77756.38,0.1,0.14724,9e-05,16.93074]
[1778982078174,34.45,77756.38,0.1,0.14724,9e-05,16.93074]
[1778982078236,34.45,77756.38,0.1,0.14724,9e-05,16.93074]
[1778982078264,34.45,77756.38,0.1,0.14724,9e-05,16.93074]
[1778982078320,34.45,77756.38,0.1,0.14724,9e-05,16.93074]
[1778982078354,34.45,77756.38,0.1,0.14724,9e-05,16.93074]
[1778982078424,34.45,77756.38,0.1,0.14724,9e-05,16.93074]
[1778982078421,34.45,77748.84,0.1,0.14657,9e-05,16.87692]
[1778982078444,34.45,77748.84,0.1,0.14657,9e-05,16.87692]
[1778982078719,34.45,77748.84,0.1,0.14657,9e-05,16.87692]
[1778982078752,34.45,77748.84,0.1,0.14657,9e-05,16.87692]
[1778982078900,34.45,77748.84,0.1,0.14657,9e-05,16.87692]
[1778982078926,34.45,77748.84,0.1,0.14657,9e-05,16.87692]
[1778982078941,34.45,77748.84,0.1,0.14657,9e-05,16.87692]
[1778982079056,34.45,77748.84,0.1,0.14657,9e-05,16.87692]
[1778982079088,34.45,77748.84,0.1,0.14657,9e-05,16.87692]
[1778982079225,34.45,77747.63,0.1,0.14647,9e-05,16.86891]
[1778982079797,34.45,77747.63,0.1,0.14647,9e-05,16.86891]
[1778982080121,34.45,77747.63,0.1,0.14647,9e-05,16.86891]
[1778982080432,34.45,77747.63,0.1,0.14647,9e-05,16.86891]
[1778982080364,34.45,77744.58,0.1,0.1462,9e-05,16.84763]
[1778982080583,34.45,77744.58,0.1,0.1462,9e-05,16.84763]
[1778982080624,34.45,77744.58,0.1,0.1462,9e-05,16.84763]
[1778982080847,34.45,77744.58,0.1,0.1462,9e-05,16.84763]
[1778982080946,34.45,77722.49,0.1,0.14421,9e-05,16.68822]
[1778982081553,34.45,77722.49,0.1,0.14421,9e-05,16.68822]
[1778982081600,34.45,77722.49,0.1,0.14421,9e-05,16.68822]
[1778982081807,34.45,77722.49,0.1,0.14421,9e-05,16.68822]
[1778982082174,34.45,77722.49,0.1,0.14421,9e-05,16.68822]
[1778982082240,34.45,77722.49,0.1,0.14421,9e-05,16.68822]
[1778982082312,34.45,77710.74,0.1,0.14318,9e-05,16.60491]
[1778982082746,34.45,77710.74,0.1,0.14318,9e-05,16.60491]
[1778982082784,34.45,77710.74,0.1,0.14318,9e-05,16.60491]
[1778982085199,34.46,77703.22,0.1,0.14253,9e-05,16.55254]
[1778982085231,34.46,77703.22,0.1,0.14253,9e-05,16.55254]
[1778982085266,34.47,77715.44,0.1,0.14374,9e-05,16.65023]
[1778982085595,34.47,77715.44,0.1,0.14374,9e-05,16.65023]
[1778982085617,34.47,77715.44,0.1,0.14374,9e-05,16.65023]
[1778982087791,34.48,77706.32,0.1,0.14295,9e-05,16.5863]
[1778982087822,34.48,77706.32,0.1,0.14295,9e-05,16.5863]
[1778982087854,34.48,77706.32,0.1,0.14295,9e-05,16.5863]
[1778982087884,34.48,77706.32,0.1,0.14295,9e-05,16.5863]
[1778982088043,34.48,77706.32,0.1,0.14295,9e-05,16.5863]
[1778982088055,34.48,77706.32,0.1,0.14295,9e-05,16.5863]
[1778982088069,34.48,77706.32,0.1,0.14295,9e-05,16.5863]
[1778982088106,34.48,77706.32,0.1,0.14295,9e-05,16.5863]
[1778982088130,34.48,77706.32,0.1,0.14295,9e-05,16.5863]
[1778982088148,34.48,77706.32,0.1,0.14295,9e-05,16.5863]
[1778982088169,34.48,77706.32,0.1,0.14295,9e-05,16.5863]
[1778982088190,34.48,77706.32,0.1,0.14295,9e-05,16.5863]
[1778982088295,34.48,77706.32,0.1,0.14295,9e-05,16.5863]
[1778982088346,34.48,77706.32,0.1,0.14295,9e-05,16.5863]
[1778982088350,34.5,77700.85,0.1,0.1426,9e-05,16.55786]
[1778982088563,34.5,77700.85,0.1,0.1426,9e-05,16.55786]
[1778982088565,34.5,77700.85,0.1,0.1426,9e-05,16.55786]
[1778982088610,34.5,77700.85,0.1,0.1426,9e-05,16.55786]
[1778982088666,34.5,77700.85,0.1,0.1426,9e-05,16.55786]
[1778982088757,34.5,77700.85,0.1,0.1426,9e-05,16.55786]
[1778982088811,34.5,77700.85,0.1,0.1426,9e-05,16.55786]
[1778982088883,34.5,77703.91,0.1,0.14288,9e-05,16.57987]
[1778982090752,34.51,77703.91,0.1,0.14299,9e-05,16.58896]
[1778982090814,34.51,77703.91,0.1,0.14299,9e-05,16.58896]
[1778982091152,34.51,77703.91,0.1,0.14299,9e-05,16.58896]
[1778982091187,34.51,77703.91,0.1,0.14299,9e-05,16.58896]
[1778982091253,34.51,77717.92,0.1,0.14423,9e-05,16.68683]
[1778982094597,34.57,77729.27,0.1,0.14564,9e-05,16.79953]
[1778982095688,34.57,77729.27,0.1,0.14564,9e-05,16.79953]
[1778982095750,34.57,77729.27,0.1,0.14564,9e-05,16.79953]
[1778982095761,34.57,77743.86,0.1,0.14697,9e-05,16.90525]
[1778982096478,34.57,77743.86,0.1,0.14697,9e-05,16.90525]
[1778982096546,34.57,77743.86,0.1,0.14697,9e-05,16.90525]
[1778982098096,34.57,77762.37,0.1,0.14867,9e-05,17.03977]
[1778982100902,34.58,77771.64,0.1,0.14953,9e-05,17.10788]
[1778982100927,34.58,77771.64,0.1,0.14953,9e-05,17.10788]
[1778982100941,34.58,77771.64,0.1,0.14953,9e-05,17.10788]
[1778982101015,34.58,77779.0,0.1,0.15021,9e-05,17.16149]
[1778982102976,34.58,77779.0,0.1,0.15022,9e-05,17.16201]
[1778982103077,34.58,77779.16,0.1,0.15024,9e-05,17.16369]
[1778982107688,34.58,77791.67,0.1,0.15143,9e-05,17.2566]
[1778982112723,34.59,77788.47,0.1,0.15117,9e-05,17.23662]
[1778982117758,34.6,77779.04,0.1,0.15035,9e-05,17.17166]
[1778982121161,34.6,77776.91,0.1,0.15017,9e-05,17.15741]
[1778982121215,34.6,77776.91,0.1,0.15017,9e-05,17.15741]
[1778982121508,34.6,77769.09,0.1,0.14947,9e-05,17.10229]
[1778982121788,34.6,77769.09,0.1,0.14947,9e-05,17.10229]
[1778982126822,34.6,77768.33,0.1,0.14943,9e-05,17.09927]
[1778982131858,34.61,77764.42,0.1,0.1491,9e-05,17.07344]
[1778982136894,34.61,77767.42,0.1,0.14941,9e-05,17.09732]
[1778982142075,34.62,77766.06,0.1,0.1493,9e-05,17.08925]
[1778982142127,34.62,77766.06,0.1,0.1493,9e-05,17.08925]
[1778982142137,34.62,77766.06,0.1,0.1493,9e-05,17.08925]
[1778982142177,34.62,77740.48,0.1,0.14699,9e-05,16.90579]
[1778982144554,34.62,77739.81,0.1,0.14694,9e-05,16.90238]
[1778982144626,34.62,77739.81,0.1,0.14694,9e-05,16.90238]
[1778982144765,34.62,77739.81,0.1,0.14694,9e-05,16.90238]
[1778982144805,34.62,77739.81,0.1,0.14694,9e-05,16.90238]
[1778982144811,34.62,77739.81,0.1,0.14694,9e-05,16.90238]
[1778982144845,34.62,77739.81,0.1,0.14694,9e-05,16.90238]
[1778982144911,34.62,77739.81,0.1,0.14694,9e-05,16.90238]
[1778982144931,34.62,77739.81,0.1,0.14694,9e-05,16.90238]
[1778982144972,34.62,77739.81,0.1,0.14694,9e-05,16.90238]
[1778982145079,34.62,77739.81,0.1,0.14694,9e-05,16.90238]
[1778982145100,34.62,77739.81,0.1,0.14694,9e-05,16.90238]
[1778982145124,34.62,77739.81,0.1,0.14694,9e-05,16.90238]
[1778982145205,34.62,77739.81,0.1,0.14694,9e-05,16.90238]
[1778982145248,34.62,77739.81,0.1,0.14694,9e-05,16.90238]
[1778982145310,34.62,77739.81,0.1,0.14694,9e-05,16.90238]
[1778982145339,34.62,77739.81,0.1,0.14694,9e-05,16.90238]
[1778982145416,34.62,77739.81,0.1,0.14694,9e-05,16.90238]
[1778982145488,34.62,77739.81,0.1,0.14694,9e-05,16.90238]
[1778982145409,34.62,77734.35,0.1,0.14647,9e-05,16.86437]
[1778982146175,34.62,77734.35,0.1,0.14647,9e-05,16.86437]
[1778982146181,34.62,77734.35,0.1,0.14647,9e-05,16.86437]
[1778982146215,34.62,77734.24,0.1,0.14646,9e-05,16.86358]
[1778982152010,34.63,77735.1,0.1,0.14655,9e-05,16.86942]
[1778982157061,34.63,77731.01,0.1,0.14621,9e-05,16.84227]
[1778982157139,34.63,77720.08,0.1,0.14524,9e-05,16.76434]
[1778982159361,34.63,77720.08,0.1,0.14525,9e-05,16.76497]
[1778982159388,34.63,77720.08,0.1,0.14525,9e-05,16.76497]
[1778982160604,34.64,77720.06,0.1,0.14526,9e-05,16.76616]
[1778982161497,34.64,77714.07,0.1,0.14474,9e-05,16.7245]
[1778982167105,34.65,77708.0,0.1,0.14425,9e-05,16.68463]
[1778982170126,34.65,77692.13,0.1,0.14286,9e-05,16.57285]
[1778982172156,34.65,77682.13,0.1,0.14199,9e-05,16.50234]
[1778982173639,34.65,77679.49,0.1,0.14177,9e-05,16.48448]
[1778982173661,34.65,77679.49,0.1,0.14177,9e-05,16.48448]
[1778982174807,34.65,77674.07,0.1,0.1413,9e-05,16.44625]
[1778982175167,34.65,77674.07,0.1,0.1413,9e-05,16.44625]
[1778982177061,34.65,77676.68,0.1,0.14154,9e-05,16.46555]
[1778982177414,34.66,77680.95,0.1,0.14193,9e-05,16.4973]
[1778982181283,34.66,77689.94,0.1,0.14274,9e-05,16.56305]
[1778982181301,34.66,77689.94,0.1,0.14274,9e-05,16.56305]
[1778982183253,34.66,77695.54,0.1,0.14326,9e-05,16.60455]
[1778982183257,34.66,77695.54,0.1,0.14326,9e-05,16.60455]
[1778982183326,34.66,77698.58,0.1,0.14355,9e-05,16.62765]
[1778982185299,34.67,77699.59,0.1,0.14364,9e-05,16.63564]
[1778982185340,34.67,77699.05,0.1,0.14361,9e-05,16.63251]
[1778982190272,34.67,77683.35,0.1,0.14225,9e-05,16.52287]
[1778982195309,34.68,77677.49,0.1,0.14179,9e-05,16.48508]
[1778982200342,34.69,77679.03,0.1,0.14197,9e-05,16.5003]
[1778982205379,34.71,77696.12,0.1,0.14364,9e-05,16.63453]
[1778982206517,34.71,77705.58,0.1,0.14449,9e-05,16.70319]
[1778982212427,34.72,77716.32,0.1,0.14547,9e-05,16.77945]
[1778982217462,34.72,77718.02,0.1,0.14565,9e-05,16.79402]
[1778982222496,34.72,77724.28,0.1,0.14624,9e-05,16.84109]
[1778982226525,34.73,77713.56,0.1,0.14531,9e-05,16.76626]
[1778982231562,34.73,77703.01,0.1,0.1444,9e-05,16.69364]
[1778982233580,34.73,77693.61,0.1,0.14358,9e-05,16.62774]
[1778982238613,34.74,77690.7,0.1,0.14337,9e-05,16.61043]
[1778982241763,34.74,77694.31,0.1,0.14371,9e-05,16.63756]
[1778982241792,34.74,77694.31,0.1,0.14371,9e-05,16.63756]
[1778982242972,34.75,77688.38,0.1,0.1432,9e-05,16.59656]
[1778982242975,34.75,77688.38,0.1,0.1432,9e-05,16.59656]
[1778982243073,34.75,77683.54,0.1,0.14277,9e-05,16.56197]
[1778982248686,34.75,77684.68,0.1,0.14292,9e-05,16.57411]
[1778982253719,34.76,77689.9,0.1,0.14343,9e-05,16.61494]
[1778982258754,34.76,77699.3,0.1,0.1443,9e-05,16.68524]
[1778982261481,34.77,77701.38,0.1,0.1445,9e-05,16.70066]
[1778982261494,34.77,77701.38,0.1,0.1445,9e-05,16.70066]
[1778982261503,34.77,77701.38,0.1,0.1445,9e-05,16.70066]
[1778982261593,34.77,77701.88,0.1,0.14455,9e-05,16.70532]
[1778982266644,34.77,77706.12,0.1,0.14497,9e-05,16.73827]
[1778982268531,34.77,77717.78,0.1,0.14602,9e-05,16.82262]
[1778982273531,34.78,77726.82,0.1,0.14682,9e-05,16.88489]
[1778982278531,34.78,77729.06,0.1,0.14704,9e-05,16.90233]
[1778982283535,34.78,77736.11,0.1,0.14769,9e-05,16.95388]
[1778982288549,34.79,77729.58,0.1,0.14713,9e-05,16.90929]
[1778982293552,34.79,77729.2,0.1,0.14713,9e-05,16.90886]
[1778982298568,34.79,77734.99,0.1,0.14768,9e-05,16.95235]
[1778982303585,34.8,77735.62,0.1,0.14776,9e-05,16.95857]
[1778982303622,34.8,77715.62,0.1,0.14597,9e-05,16.81602]
[1778982304547,34.8,77700.76,0.1,0.14464,9e-05,16.71027]
[1778982306844,34.8,77702.43,0.1,0.1448,9e-05,16.7231]
[1778982306864,34.8,77702.43,0.1,0.1448,9e-05,16.7231]
[1778982306893,34.8,77702.43,0.1,0.1448,9e-05,16.7231]
[1778982306906,34.8,77702.43,0.1,0.1448,9e-05,16.7231]
[1778982306947,34.8,77702.43,0.1,0.1448,9e-05,16.7231]
[1778982306967,34.8,77702.43,0.1,0.1448,9e-05,16.7231]
[1778982307094,34.8,77702.43,0.1,0.1448,9e-05,16.7231]
[1778982308873,34.8,77704.93,0.1,0.14503,9e-05,16.7414]
[1778982309114,34.8,77713.56,0.1,0.14581,9e-05,16.80343]
[1778982314119,34.8,77716.25,0.1,0.14607,9e-05,16.82402]
[1778982316158,34.81,77701.35,0.1,0.14475,9e-05,16.71875]
[1778982321164,34.81,77708.67,0.1,0.14543,9e-05,16.77298]
[1778982326227,34.81,77718.57,0.1,0.14635,9e-05,16.84643]
[1778982331263,34.82,77728.86,0.1,0.14727,9e-05,16.91807]
[1778982336301,34.82,77732.53,0.1,0.14763,9e-05,16.94642]
[1778982341334,34.82,77732.9,0.1,0.14769,9e-05,16.95108]
[1778982346372,34.83,77739.08,0.1,0.14827,9e-05,16.99722]
[1778982350053,34.83,77739.9,0.1,0.14837,9e-05,17.00447]
[1778982350614,34.83,77742.8,0.1,0.14863,9e-05,17.02556]
[1778982355653,34.83,77740.9,0.1,0.14848,9e-05,17.01319]
[1778982360374,34.84,77744.71,0.1,0.14884,9e-05,17.04192]
[1778982360392,34.84,77744.71,0.1,0.14884,9e-05,17.04192]
[1778982363199,34.84,77748.29,0.1,0.14918,9e-05,17.06833]
[1778982363208,34.84,77748.29,0.1,0.14918,9e-05,17.06833]
[1778982364734,34.84,77760.74,0.1,0.15032,9e-05,17.15829]
[1778982368175,34.84,77763.41,0.1,0.15058,9e-05,17.17844]
[1778982368179,34.84,77763.41,0.1,0.15058,9e-05,17.17844]
[1778982368190,34.84,77763.41,0.1,0.15058,9e-05,17.17844]
[1778982368197,34.84,77763.41,0.1,0.15058,9e-05,17.17844]
[1778982368624,34.84,77763.41,0.1,0.15058,9e-05,17.17844]
[1778982368626,34.84,77763.41,0.1,0.15058,9e-05,17.17844]
[1778982368639,34.84,77766.58,0.1,0.15087,9e-05,17.20152]
[1778982374579,34.85,77775.75,0.1,0.15173,9e-05,17.26878]
[1778982378090,34.85,77773.42,0.1,0.15153,9e-05,17.25295]
[1778982378096,34.85,77773.42,0.1,0.15153,9e-05,17.25295]
[1778982378147,34.85,77773.42,0.1,0.15153,9e-05,17.25295]
[1778982378152,34.85,77773.42,0.1,0.15153,9e-05,17.25295]
[1778982378209,34.85,77773.42,0.1,0.15153,9e-05,17.25295]
[1778982378551,34.85,77773.42,0.1,0.15153,9e-05,17.25295]
[1778982378612,34.85,77773.42,0.1,0.15153,9e-05,17.25295]
[1778982378698,34.85,77773.42,0.1,0.15153,9e-05,17.25295]
[1778982378735,34.85,77771.39,0.1,0.15135,9e-05,17.23898]
[1778982378845,34.85,77771.39,0.1,0.15135,9e-05,17.23898]
[1778982378888,34.85,77771.39,0.1,0.15135,9e-05,17.23898]
[1778982378934,34.85,77771.39,0.1,0.15135,9e-05,17.23898]
[1778982378936,34.85,77771.39,0.1,0.15135,9e-05,17.23898]
[1778982378979,34.85,77771.39,0.1,0.15135,9e-05,17.23898]
[1778982379055,34.85,77771.39,0.1,0.15135,9e-05,17.23898]
[1778982379098,34.85,77771.39,0.1,0.15135,9e-05,17.23898]
[1778982380612,34.85,77771.39,0.1,0.15136,9e-05,17.23951]
[1778982380994,34.85,77771.39,0.1,0.15136,9e-05,17.23951]
[1778982381627,34.85,77769.87,0.1,0.15122,9e-05,17.22891]
[1778982386655,34.85,77765.99,0.1,0.15089,9e-05,17.20264]
[1778982388783,34.85,77760.24,0.1,0.15037,9e-05,17.16219]
[1778982388824,34.85,77760.24,0.1,0.15037,9e-05,17.16219]
[1778982388974,34.85,77760.24,0.1,0.15037,9e-05,17.16219]
[1778982389093,34.85,77760.24,0.1,0.15037,9e-05,17.16219]
[1778982389250,34.85,77760.24,0.1,0.15037,9e-05,17.16219]
[1778982389254,34.85,77760.24,0.1,0.15037,9e-05,17.16219]
[1778982389676,34.85,77755.94,0.1,0.14999,9e-05,17.13183]
[1778982391322,34.85,77751.13,0.1,0.14956,9e-05,17.09786]
[1778982391330,34.85,77751.13,0.1,0.14956,9e-05,17.09786]
[1778982392097,34.86,77750.37,0.1,0.14947,9e-05,17.08903]
[1778982392173,34.86,77750.37,0.1,0.14947,9e-05,17.08903]
[1778982392201,34.86,77750.37,0.1,0.14947,9e-05,17.08903]
[1778982392222,34.86,77750.37,0.1,0.14947,9e-05,17.08903]
[1778982392266,34.86,77750.37,0.1,0.14947,9e-05,17.08903]
[1778982392306,34.86,77750.37,0.1,0.14947,9e-05,17.08903]
[1778982392327,34.86,77750.37,0.1,0.14947,9e-05,17.08903]
[1778982392338,34.86,77750.37,0.1,0.14947,9e-05,17.08903]
[1778982392339,34.86,77750.37,0.1,0.14947,9e-05,17.08903]
[1778982392495,34.86,77750.37,0.1,0.14947,9e-05,17.08903]
[1778982392516,34.86,77750.37,0.1,0.14947,9e-05,17.08903]
[1778982392533,34.86,77750.37,0.1,0.14947,9e-05,17.08903]
[1778982392696,34.86,77749.73,0.1,0.14941,9e-05,17.08491]
[1778982392789,34.86,77749.73,0.1,0.14941,9e-05,17.08491]
[1778982392831,34.86,77749.73,0.1,0.14941,9e-05,17.08491]
[1778982392852,34.86,77749.73,0.1,0.14941,9e-05,17.08491]
[1778982392894,34.86,77749.73,0.1,0.14941,9e-05,17.08491]
[1778982393385,34.86,77749.73,0.1,0.14941,9e-05,17.08491]
[1778982393704,34.86,77749.12,0.1,0.14936,9e-05,17.081]
[1778982397732,34.86,77758.76,0.1,0.15026,9e-05,17.15126]
[1778982403715,34.86,77758.58,0.1,0.15026,9e-05,17.15138]
[1778982409816,34.86,77759.09,0.1,0.15032,9e-05,17.15638]
[1778982414851,34.87,77759.46,0.1,0.15037,9e-05,17.16005]
[1778982419885,34.87,77759.06,0.1,0.15035,9e-05,17.15816]
[1778982423914,34.87,77769.99,0.1,0.15136,9e-05,17.23712]
[1778982428949,34.87,77771.25,0.1,0.15148,9e-05,17.24704]
[1778982433984,34.87,77773.01,0.1,0.15166,9e-05,17.26054]
[1778982439021,34.87,77774.42,0.1,0.1518,9e-05,17.27153]
[1778982440713,34.87,77774.42,0.1,0.1518,9e-05,17.27153]
[1778982440858,34.88,77782.11,0.1,0.15251,9e-05,17.32668]
[1778982440930,34.88,77782.11,0.1,0.15251,9e-05,17.32668]
[1778982441031,34.88,77782.06,0.1,0.1525,9e-05,17.32643]
[1778982442768,34.88,77782.06,0.1,0.1525,9e-05,17.32643]
[1778982442791,34.88,77785.02,0.1,0.15278,9e-05,17.34781]
[1778982447458,34.88,77797.28,0.1,0.15391,9e-05,17.43582]
[1778982450098,34.88,77810.26,0.1,0.15512,9e-05,17.52886]
[1778982455171,34.88,77814.65,0.1,0.1555,9e-05,17.5567]
[1778982461174,34.88,77818.76,0.1,0.15589,9e-05,17.58663]
[1778982466315,34.88,77824.17,0.1,0.1564,9e-05,17.62541]
[1778982466367,34.88,77824.17,0.1,0.1564,9e-05,17.62541]
[1778982466400,34.88,77824.17,0.1,0.1564,9e-05,17.62541]
[1778982466512,34.88,77824.17,0.1,0.1564,9e-05,17.62541]
[1778982467508,34.88,77824.96,0.1,0.15647,9e-05,17.63109]
[1778982467512,34.88,77824.96,0.1,0.15647,9e-05,17.63109]
[1778982467803,34.88,77829.9,0.1,0.15693,9e-05,17.66645]
[1778982469554,34.88,77827.06,0.1,0.15667,9e-05,17.64609]
[1778982469568,34.88,77827.06,0.1,0.15667,9e-05,17.64609]
[1778982469985,34.88,77823.69,0.1,0.15635,9e-05,17.62197]
[1778982470030,34.88,77823.69,0.1,0.15635,9e-05,17.62197]
[1778982470237,34.88,77823.69,0.1,0.15635,9e-05,17.62197]
[1778982470258,34.88,77823.69,0.1,0.15635,9e-05,17.62197]
[1778982470287,34.88,77823.69,0.1,0.15635,9e-05,17.62197]
[1778982470342,34.88,77823.69,0.1,0.15635,9e-05,17.62197]
[1778982470363,34.88,77823.69,0.1,0.15635,9e-05,17.62197]
[1778982470386,34.88,77823.69,0.1,0.15635,9e-05,17.62197]
[1778982470510,34.88,77823.69,0.1,0.15635,9e-05,17.62197]
[1778982470574,34.88,77823.69,0.1,0.15635,9e-05,17.62197]
[1778982470657,34.88,77823.69,0.1,0.15635,9e-05,17.62197]
[1778982470662,34.88,77823.69,0.1,0.15635,9e-05,17.62197]
[1778982470762,34.88,77823.69,0.1,0.15635,9e-05,17.62197]
[1778982470812,34.88,77823.69,0.1,0.15635,9e-05,17.62197]
[1778982470792,34.88,77823.69,0.1,0.15635,9e-05,17.62199]
[1778982471595,34.88,77823.69,0.1,0.15635,9e-05,17.62199]
[1778982471625,34.88,77822.46,0.1,0.15624,9e-05,17.61321]
[1778982477286,34.88,77821.4,0.1,0.15614,9e-05,17.60584]
[1778982482324,34.88,77823.95,0.1,0.15639,9e-05,17.62442]
[1778982487359,34.88,77824.37,0.1,0.15642,9e-05,17.62721]
[1778982492394,34.88,77824.49,0.1,0.15643,9e-05,17.62757]
[1778982497428,34.88,77825.72,0.1,0.15654,9e-05,17.63624]
[1778982502465,34.88,77831.59,0.1,0.15709,9e-05,17.67866]
[1778982505485,34.88,77810.32,0.1,0.15511,9e-05,17.52616]
[1778982508606,34.88,77802.17,0.1,0.15435,9e-05,17.46788]
[1778982508644,34.88,77802.17,0.1,0.15435,9e-05,17.46788]
[1778982508692,34.88,77802.17,0.1,0.15435,9e-05,17.46788]
[1778982508759,34.88,77797.64,0.1,0.15393,9e-05,17.43552]
[1778982510132,34.88,77796.45,0.1,0.15382,9e-05,17.42695]
[1778982510137,34.88,77796.45,0.1,0.15382,9e-05,17.42695]
[1778982510522,34.88,77788.86,0.1,0.15312,9e-05,17.3726]
[1778982512699,34.88,77791.63,0.1,0.15335,9e-05,17.38875]
[1778982512731,34.88,77791.63,0.1,0.15335,9e-05,17.38875]
[1778982512823,34.88,77791.63,0.1,0.15335,9e-05,17.38875]
[1778982513542,34.88,77797.97,0.1,0.15394,9e-05,17.43438]
[1778982518577,34.88,77796.24,0.1,0.15378,9e-05,17.4222]
[1778982522605,34.88,77786.93,0.1,0.15293,9e-05,17.35604]
[1778982527642,34.88,77777.91,0.1,0.15212,9e-05,17.29274]
[1778982532678,34.88,77776.5,0.1,0.15201,9e-05,17.28397]
[1778982537714,34.89,77784.84,0.1,0.15279,9e-05,17.34491]
[1778982542750,34.89,77777.2,0.1,0.1521,9e-05,17.29159]
[1778982545606,34.89,77776.62,0.1,0.15206,9e-05,17.28786]
[1778982545668,34.89,77776.62,0.1,0.15206,9e-05,17.28786]
[1778982545737,34.89,77776.62,0.1,0.15206,9e-05,17.28786]
[1778982545777,34.89,77767.01,0.1,0.15118,9e-05,17.21937]
[1778982547782,34.89,77761.22,0.1,0.15065,9e-05,17.17826]
[1778982547786,34.89,77761.22,0.1,0.15065,9e-05,17.17826]
[1778982547877,34.89,77755.54,0.1,0.15014,9e-05,17.138]
[1778982553828,34.9,77750.29,0.1,0.14969,9e-05,17.1025]
[1778982558863,34.9,77750.52,0.1,0.14973,9e-05,17.1059]
[1778982563898,34.9,77749.02,0.1,0.14962,9e-05,17.09705]
[1778982568933,34.91,77749.3,0.1,0.14967,9e-05,17.10087]
[1778982574924,34.91,77749.69,0.1,0.14969,9e-05,17.10054]
[1778982580010,34.91,77758.93,0.1,0.15056,9e-05,17.16844]
[1778982585047,34.91,77753.99,0.1,0.15013,9e-05,17.13502]
[1778982592094,34.92,77754.95,0.1,0.15025,9e-05,17.14456]
[1778982597129,34.92,77752.5,0.1,0.15005,9e-05,17.12888]
[1778982602179,34.93,77750.33,0.1,0.14988,9e-05,17.1151]
[1778982611226,34.93,77748.62,0.1,0.14976,9e-05,17.10587]
[1778982617268,34.93,77750.03,0.1,0.14992,9e-05,17.11782]
[1778982624318,34.94,77752.65,0.1,0.15018,9e-05,17.13865]
[1778982627339,34.94,77764.59,0.1,0.15128,9e-05,17.22461]
[1778982632487,34.94,77772.13,0.1,0.15195,9e-05,17.27545]
[1778982632630,34.94,77772.13,0.1,0.15195,9e-05,17.27545]
[1778982632658,34.94,77772.13,0.1,0.15195,9e-05,17.27545]
[1778982634198,34.94,77773.74,0.1,0.15211,9e-05,17.2874]
[1778982634202,34.94,77773.74,0.1,0.15211,9e-05,17.2874]
[1778982634213,34.94,77773.74,0.1,0.15211,9e-05,17.2874]
[1778982634388,34.94,77782.93,0.1,0.15295,9e-05,17.35317]
[1778982636250,34.94,77783.11,0.1,0.15297,9e-05,17.35459]
[1778982636403,34.94,77783.91,0.1,0.15305,9e-05,17.36042]
[1778982641441,34.94,77787.27,0.1,0.15336,9e-05,17.38485]
[1778982646476,34.94,77800.12,0.1,0.15455,9e-05,17.47687]
[1778982651511,34.94,77805.59,0.1,0.15505,9e-05,17.51559]
[1778982656546,34.94,77807.53,0.1,0.15523,9e-05,17.52907]
[1778982660925,34.94,77808.33,0.1,0.1553,9e-05,17.53451]
[1778982661007,34.94,77809.34,0.1,0.15539,9e-05,17.54153]
[1778982666616,34.94,77808.21,0.1,0.15528,9e-05,17.53298]
[1778982671211,34.94,77807.95,0.1,0.15525,9e-05,17.53037]
[1778982671216,34.94,77807.95,0.1,0.15525,9e-05,17.53037]
[1778982671651,34.94,77801.74,0.1,0.15467,9e-05,17.48575]
[1778982676685,34.94,77797.94,0.1,0.1543,9e-05,17.45792]
[1778982681723,34.94,77797.15,0.1,0.15423,9e-05,17.45185]
[1778982686760,34.94,77795.3,0.1,0.15405,9e-05,17.43854]
[1778982691795,34.94,77795.81,0.1,0.15407,9e-05,17.43818]
[1778982696828,34.94,77792.59,0.1,0.15377,9e-05,17.41503]
[1778982701175,34.94,77783.65,0.1,0.15295,9e-05,17.35121]
[1778982701203,34.94,77783.65,0.1,0.15295,9e-05,17.35121]
[1778982702115,34.94,77779.67,0.1,0.15258,9e-05,17.32269]
[1778982702872,34.94,77777.71,0.1,0.1524,9e-05,17.30861]
[1778982707909,34.94,77773.64,0.1,0.15203,9e-05,17.28]
[1778982713761,34.94,77772.12,0.1,0.1519,9e-05,17.26956]
[1778982718984,34.94,77767.7,0.1,0.15151,9e-05,17.23886]
[1778982724018,34.94,77768.81,0.1,0.15162,9e-05,17.24756]
[1778982729053,34.94,77773.1,0.1,0.15202,9e-05,17.27894]
[1778982734089,34.94,77775.67,0.1,0.15227,9e-05,17.2979]
[1778982739125,34.94,77774.8,0.1,0.15219,9e-05,17.29234]
[1778982744158,34.94,77764.35,0.1,0.15124,9e-05,17.21807]
[1778982749196,34.95,77760.8,0.1,0.15093,9e-05,17.19343]
[1778982754230,34.95,77758.23,0.1,0.15068,9e-05,17.1721]
[1778982759264,34.95,77758.59,0.1,0.15072,9e-05,17.17558]
[1778982764300,34.95,77757.96,0.1,0.15068,9e-05,17.17197]
[1778982769335,34.95,77759.1,0.1,0.15079,9e-05,17.18103]
[1778982774372,34.95,77765.87,0.1,0.15142,9e-05,17.23019]
[1778982780414,34.96,77768.59,0.1,0.15169,9e-05,17.25071]
[1778982785449,34.96,77774.15,0.1,0.15221,9e-05,17.29135]
[1778982790485,34.96,77777.92,0.1,0.15256,9e-05,17.31904]
[1778982795519,34.96,77780.26,0.1,0.15279,9e-05,17.33628]
[1778982800554,34.96,77783.54,0.1,0.15309,9e-05,17.3602]
[1778982806596,34.96,77783.22,0.1,0.15307,9e-05,17.35838]
[1778982816623,34.96,77782.84,0.1,0.15302,9e-05,17.3526]
[1778982821701,34.96,77783.04,0.1,0.15304,9e-05,17.35442]
[1778982828749,34.97,77783.1,0.1,0.15306,9e-05,17.35537]
[1778982833785,34.97,77786.08,0.1,0.15333,9e-05,17.3769]
[1778982838819,34.97,77785.51,0.1,0.15328,9e-05,17.37301]
[1778982843859,34.97,77792.78,0.1,0.15395,9e-05,17.4249]
[1778982848895,34.97,77794.67,0.1,0.15413,9e-05,17.43823]
[1778982854937,34.97,77795.42,0.1,0.15419,9e-05,17.44339]
[1778982859972,34.96,77795.27,0.1,0.15417,9e-05,17.44186]
[1778982865014,34.96,77796.68,0.1,0.15429,9e-05,17.45115]
[1778982870042,34.96,77797.25,0.1,0.15434,9e-05,17.45471]
[1778982875083,34.96,77787.93,0.1,0.15344,9e-05,17.38366]
[1778982882486,34.96,77782.13,0.1,0.15289,9e-05,17.34104]
[1778982886161,34.96,77769.18,0.1,0.15169,9e-05,17.24713]
[1778982891196,34.95,77767.72,0.1,0.15154,9e-05,17.23596]
[1778982897238,34.95,77766.85,0.1,0.15145,9e-05,17.22885]
[1778982901136,34.95,77766.12,0.1,0.15138,9e-05,17.22335]
[1778982901162,34.95,77766.12,0.1,0.15138,9e-05,17.22335]
[1778982901832,34.95,77765.98,0.1,0.15137,9e-05,17.22229]
[1778982901834,34.95,77765.98,0.1,0.15137,9e-05,17.22229]
[1778982902273,34.95,77765.79,0.1,0.15135,9e-05,17.22086]
[1778982907308,34.95,77772.29,0.1,0.15193,9e-05,17.26662]
[1778982912343,34.95,77770.71,0.1,0.15178,9e-05,17.25466]
[1778982917377,34.95,77772.38,0.1,0.15192,9e-05,17.26578]
[1778982922413,34.95,77770.49,0.1,0.15174,9e-05,17.25152]
[1778982927447,34.95,77766.39,0.1,0.15136,9e-05,17.22154]
[1778982934497,34.94,77765.86,0.1,0.15126,9e-05,17.21271]
[1778982939533,34.94,77764.85,0.1,0.15116,9e-05,17.20449]
[1778982944567,34.94,77764.3,0.1,0.1511,9e-05,17.19959]
[1778982949603,34.94,77765.81,0.1,0.15122,9e-05,17.20947]
[1778982955646,34.94,77765.14,0.1,0.15115,9e-05,17.20405]
[1778982964708,34.94,77764.45,0.1,0.15108,9e-05,17.19827]
[1778982969744,34.93,77764.75,0.1,0.1511,9e-05,17.19997]
[1778982977744,34.93,77765.12,0.1,0.15112,9e-05,17.20194]
[1778982985856,34.93,77765.52,0.1,0.15115,9e-05,17.20415]
[1778982991898,34.93,77765.92,0.1,0.15116,9e-05,17.20269]
[1778982997940,34.93,77765.94,0.1,0.15115,9e-05,17.20239]
[1778983004988,34.93,77769.43,0.1,0.15146,9e-05,17.2267]
[1778983011031,34.93,77769.35,0.1,0.15145,9e-05,17.22564]
[1778983017074,34.93,77769.81,0.1,0.15148,9e-05,17.22842]
[1778983022109,34.93,77766.56,0.1,0.15118,9e-05,17.20489]
[1778983027143,34.93,77765.7,0.1,0.1511,9e-05,17.19847]
[1778983030165,34.93,77755.95,0.1,0.15021,9e-05,17.12869]
[1778983036207,34.93,77751.09,0.1,0.14977,9e-05,17.09449]
[1778983041243,34.93,77751.58,0.1,0.14983,9e-05,17.09863]
[1778983048291,34.93,77753.38,0.1,0.15,9e-05,17.11224]
[1778983052322,34.93,77744.28,0.1,0.14915,9e-05,17.0438]
[1778983057354,34.93,77743.94,0.1,0.14911,9e-05,17.04053]
[1778983062390,34.93,77745.48,0.1,0.14924,9e-05,17.05089]
[1778983065412,34.93,77755.31,0.1,0.15013,9e-05,17.1206]
[1778983070446,34.93,77757.89,0.1,0.15036,9e-05,17.1388]
[1778983076612,34.93,77760.22,0.1,0.15058,9e-05,17.15602]
[1778983082529,34.93,77766.75,0.1,0.15119,9e-05,17.20328]
[1778983087565,34.93,77766.25,0.1,0.15114,9e-05,17.19997]
[1778983090678,34.93,77755.7,0.1,0.15018,9e-05,17.12479]
[1778983096560,34.93,77748.85,0.1,0.14957,9e-05,17.07631]
[1778983098096,34.93,77749.34,0.1,0.14961,9e-05,17.07963]
[1778983098177,34.93,77749.34,0.1,0.14961,9e-05,17.07963]
[1778983098376,34.93,77749.34,0.1,0.14961,9e-05,17.07963]
[1778983098419,34.93,77749.34,0.1,0.14961,9e-05,17.07963]
[1778983098785,34.93,77749.59,0.1,0.14963,9e-05,17.08141]
[1778983098791,34.93,77749.59,0.1,0.14963,9e-05,17.08141]
[1778983098802,34.93,77749.59,0.1,0.14963,9e-05,17.08141]
[1778983098877,34.93,77738.04,0.1,0.14858,9e-05,16.99891]
[1778983101604,34.93,77734.96,0.1,0.14831,9e-05,16.97703]
[1778983101619,34.93,77734.96,0.1,0.14831,9e-05,16.97703]
[1778983101623,34.93,77734.96,0.1,0.14831,9e-05,16.97703]
[1778983101665,34.93,77734.96,0.1,0.14831,9e-05,16.97703]
[1778983101708,34.93,77734.96,0.1,0.14831,9e-05,16.97703]
[1778983101740,34.93,77734.96,0.1,0.14831,9e-05,16.97703]
[1778983101853,34.93,77734.96,0.1,0.14831,9e-05,16.97703]
[1778983101899,34.93,77734.96,0.1,0.14831,9e-05,16.97703]
[1778983102085,34.93,77734.96,0.1,0.14831,9e-05,16.97703]
[1778983102099,34.93,77734.96,0.1,0.14831,9e-05,16.97703]
[1778983102144,34.93,77734.96,0.1,0.14831,9e-05,16.97703]
[1778983102316,34.93,77734.96,0.1,0.14831,9e-05,16.97703]
[1778983102353,34.93,77734.96,0.1,0.14831,9e-05,16.97703]
[1778983102398,34.93,77731.13,0.1,0.14796,9e-05,16.94985]
[1778983103677,34.93,77731.13,0.1,0.14796,9e-05,16.94985]
[1778983103763,34.93,77727.08,0.1,0.1476,9e-05,16.92104]
[1778983109981,34.93,77722.11,0.1,0.14716,9e-05,16.8862]
[1778983110027,34.93,77722.11,0.1,0.14716,9e-05,16.8862]
[1778983110082,34.93,77702.92,0.1,0.14544,9e-05,16.74945]
[1778983111922,34.93,77702.92,0.1,0.14544,9e-05,16.74949]
[1778983112001,34.93,77700.86,0.1,0.14523,9e-05,16.73102]
[1778983117786,34.93,77699.84,0.1,0.14515,9e-05,16.7241]
[1778983123055,34.93,77696.14,0.1,0.14483,9e-05,16.69881]
[1778983128799,34.94,77693.23,0.1,0.14461,9e-05,16.6808]
[1778983133898,34.94,77697.1,0.1,0.14498,9e-05,16.71047]
[1778983136919,34.94,77687.65,0.1,0.14416,9e-05,16.64463]
[1778983141959,34.95,77680.64,0.1,0.14357,9e-05,16.59728]
[1778983146989,34.95,77683.51,0.1,0.14386,9e-05,16.62028]
[1778983152024,34.96,77691.68,0.1,0.14461,9e-05,16.68044]
[1778983157061,34.96,77694.98,0.1,0.14492,9e-05,16.70578]
[1778983162094,34.96,77696.76,0.1,0.1451,9e-05,16.72023]
[1778983167129,34.97,77697.79,0.1,0.14522,9e-05,16.72926]
[1778983172165,34.97,77697.87,0.1,0.14522,9e-05,16.72762]
[1778983177206,34.97,77695.4,0.1,0.14502,9e-05,16.71171]
[1778983184255,34.98,77696.0,0.1,0.14511,9e-05,16.71834]
[1778983190297,34.98,77693.48,0.1,0.14491,9e-05,16.70231]
[1778983195332,34.98,77691.52,0.1,0.14475,9e-05,16.68991]
[1778983200398,34.99,77685.07,0.1,0.1442,9e-05,16.64559]
[1778983205402,34.99,77685.08,0.1,0.14422,9e-05,16.64751]
[1778983207418,34.99,77696.57,0.1,0.14525,9e-05,16.73004]
[1778983212456,34.99,77692.2,0.1,0.14488,9e-05,16.70031]
[1778983217489,35.0,77697.64,0.1,0.14539,9e-05,16.7404]
[1778983222524,35.0,77698.65,0.1,0.14549,9e-05,16.74887]
[1778983227558,35.0,77698.73,0.1,0.14551,9e-05,16.75064]
[1778983232594,35.0,77696.88,0.1,0.14534,9e-05,16.73482]
[1778983237629,35.01,77695.77,0.1,0.14526,9e-05,16.72814]
[1778983241660,35.01,77708.93,0.1,0.14644,9e-05,16.82265]
[1778983243673,35.01,77721.24,0.1,0.14755,9e-05,16.91036]
[1778983246649,35.01,77721.3,0.1,0.14755,9e-05,16.91093]
[1778983246660,35.01,77721.3,0.1,0.14755,9e-05,16.91093]
[1778983247857,35.01,77728.53,0.1,0.1482,9e-05,16.96238]
[1778983247870,35.01,77728.53,0.1,0.1482,9e-05,16.96238]
[1778983248134,35.01,77727.85,0.1,0.14815,9e-05,16.95772]
[1778983249903,35.01,77722.83,0.1,0.1477,9e-05,16.92242]
[1778983249942,35.01,77725.57,0.1,0.14795,9e-05,16.94192]
[1778983255756,35.01,77734.12,0.1,0.14873,9e-05,17.00367]
[1778983261799,35.01,77733.54,0.1,0.14868,9e-05,17.00025]
[1778983266834,35.01,77733.38,0.1,0.14868,9e-05,16.9998]
[1778983272613,35.01,77738.82,0.1,0.14918,9e-05,17.03906]
[1778983277911,35.01,77749.87,0.1,0.15018,9e-05,17.11747]
[1778983282946,35.01,77757.75,0.1,0.15089,9e-05,17.17303]
[1778983287981,35.01,77759.92,0.1,0.15107,9e-05,17.18768]
[1778983291799,35.01,77769.91,0.1,0.15195,9e-05,17.25442]
[1778983291826,35.01,77769.91,0.1,0.15195,9e-05,17.25442]
[1778983293098,35.01,77771.74,0.1,0.15211,9e-05,17.26719]
[1778983293103,35.01,77771.74,0.1,0.15211,9e-05,17.26719]
[1778983293124,35.01,77773.13,0.1,0.15224,9e-05,17.2768]
[1778983299045,35.01,77776.37,0.1,0.15251,9e-05,17.2983]
[1778983305119,35.0,77774.29,0.1,0.15229,9e-05,17.28101]
[1778983310176,35.0,77770.1,0.1,0.15188,9e-05,17.24929]
[1778983314204,35.0,77760.3,0.1,0.15097,9e-05,17.17846]
[1778983317571,35.0,77755.79,0.1,0.15056,9e-05,17.14596]
[1778983317668,35.0,77755.79,0.1,0.15056,9e-05,17.14596]
[1778983317670,35.0,77744.14,0.1,0.1495,9e-05,17.06278]
[1778983317858,35.0,77744.14,0.1,0.1495,9e-05,17.06278]
[1778983317863,35.0,77744.14,0.1,0.1495,9e-05,17.06278]
[1778983318232,35.0,77744.14,0.1,0.1495,9e-05,17.06278]
[1778983323267,34.99,77737.32,0.1,0.14887,9e-05,17.0133]
[1778983326293,34.99,77714.45,0.1,0.14681,9e-05,16.85011]
[1778983328303,34.99,77704.21,0.1,0.14589,9e-05,16.77741]
[1778983329872,34.99,77702.72,0.1,0.14576,9e-05,16.7667]
[1778983329898,34.99,77702.72,0.1,0.14576,9e-05,16.7667]
[1778983330253,34.99,77702.72,0.1,0.14576,9e-05,16.7667]
[1778983330324,34.99,77698.29,0.1,0.14536,9e-05,16.73509]
[1778983334346,34.99,77697.15,0.1,0.14526,9e-05,16.72672]
[1778983334677,34.99,77692.94,0.1,0.14488,9e-05,16.69668]
[1778983336397,34.99,77691.76,0.1,0.14478,9e-05,16.68826]
[1778983336405,34.99,77691.76,0.1,0.14478,9e-05,16.68826]
[1778983341425,34.99,77697.92,0.1,0.14532,9e-05,16.73208]
[1778983346435,34.99,77701.54,0.1,0.14565,9e-05,16.75834]
[1778983351446,34.99,77702.64,0.1,0.14575,9e-05,16.7665]
[1778983356467,34.99,77712.83,0.1,0.14664,9e-05,16.83516]
[1778983361493,34.99,77714.47,0.1,0.14678,9e-05,16.84656]
[1778983366518,34.99,77720.99,0.1,0.14738,9e-05,16.8938]
[1778983371545,34.99,77713.51,0.1,0.14671,9e-05,16.8405]
[1778983376564,34.99,77712.61,0.1,0.14662,9e-05,16.83385]
[1778983381579,34.99,77709.11,0.1,0.14631,9e-05,16.80873]
[1778983386604,34.99,77712.35,0.1,0.14659,9e-05,16.83163]
[1778983391621,34.99,77718.99,0.1,0.14718,9e-05,16.87834]
[1778983391931,34.99,77720.94,0.1,0.14736,9e-05,16.89208]
[1778983392752,34.99,77720.94,0.1,0.14735,9e-05,16.89193]
[1778983397786,34.99,77724.51,0.1,0.14766,9e-05,16.91653]
[1778983402822,34.99,77727.66,0.1,0.14794,9e-05,16.93819]
[1778983407856,34.99,77729.94,0.1,0.14813,9e-05,16.9537]
[1778983412892,34.99,77731.96,0.1,0.14828,9e-05,16.96357]
[1778983417927,34.99,77734.7,0.1,0.14852,9e-05,16.98234]
[1778983422964,34.98,77735.89,0.1,0.14861,9e-05,16.98999]
[1778983427997,34.98,77738.68,0.1,0.14886,9e-05,17.00896]
[1778983433032,34.98,77739.08,0.1,0.14888,9e-05,17.0109]
[1778983440080,34.98,77740.58,0.1,0.149,9e-05,17.02047]
[1778983445116,34.98,77742.66,0.1,0.14918,9e-05,17.03461]
[1778983450151,34.98,77745.46,0.1,0.14944,9e-05,17.05487]
[1778983451273,34.98,77745.46,0.1,0.14944,9e-05,17.05487]
[1778983451306,34.98,77745.46,0.1,0.14944,9e-05,17.05487]
[1778983451608,34.98,77745.46,0.1,0.14944,9e-05,17.05487]
[1778983451709,34.98,77750.15,0.1,0.14986,9e-05,17.08841]
[1778983457199,34.98,77754.22,0.1,0.15024,9e-05,17.11761]
[1778983462234,34.98,77764.72,0.1,0.1512,9e-05,17.19288]
[1778983467450,34.98,77757.37,0.1,0.15054,9e-05,17.14102]
[1778983472068,34.98,77748.93,0.1,0.14975,9e-05,17.07727]
[1778983476334,34.98,77759.43,0.1,0.1507,9e-05,17.15235]
[1778983481369,34.98,77761.38,0.1,0.15088,9e-05,17.16609]
[1778983486404,34.98,77770.51,0.1,0.15172,9e-05,17.23127]
[1778983491450,34.98,77771.47,0.1,0.15181,9e-05,17.23861]
[1778983496485,34.98,77771.38,0.1,0.15181,9e-05,17.2387]
[1778983501520,34.98,77772.98,0.1,0.15197,9e-05,17.25072]
[1778983509575,34.99,77771.54,0.1,0.15185,9e-05,17.24131]
[1778983515618,34.99,77770.45,0.1,0.15175,9e-05,17.23423]
[1778983520652,34.99,77775.05,0.1,0.15218,9e-05,17.26751]
[1778983525688,34.99,77773.03,0.1,0.152,9e-05,17.25352]
[1778983531625,34.99,77772.51,0.1,0.15193,9e-05,17.24627]
[1778983536765,34.99,77770.77,0.1,0.15178,9e-05,17.23417]
[1778983541800,34.99,77765.53,0.1,0.15131,9e-05,17.19742]
[1778983546834,34.99,77765.74,0.1,0.15133,9e-05,17.19951]
[1778983550863,34.99,77755.53,0.1,0.15041,9e-05,17.12746]
[1778983555898,35.0,77751.45,0.1,0.15006,9e-05,17.09971]
[1778983561939,35.0,77752.38,0.1,0.15016,9e-05,17.10733]
[1778983566975,35.0,77752.25,0.1,0.15014,9e-05,17.10633]
[1778983572106,35.0,77751.95,0.1,0.15011,9e-05,17.10406]
[1778983579065,35.0,77756.47,0.1,0.15054,9e-05,17.13778]
[1778983584099,35.0,77760.47,0.1,0.15092,9e-05,17.16696]
[1778983589135,35.0,77761.91,0.1,0.15106,9e-05,17.17816]
[1778983594170,35.0,77763.0,0.1,0.15115,9e-05,17.18286]
[1778983599241,35.01,77765.03,0.1,0.15134,9e-05,17.19807]
[1778983605199,35.01,77763.84,0.1,0.15124,9e-05,17.19033]
[1778983611289,35.01,77763.2,0.1,0.1512,9e-05,17.18699]
[1778983615317,35.01,77773.21,0.1,0.15212,9e-05,17.25887]
[1778983620890,35.01,77772.02,0.1,0.15202,9e-05,17.25076]
[1778983620925,35.01,77772.02,0.1,0.15202,9e-05,17.25076]
[1778983621170,35.01,77776.2,0.1,0.1524,9e-05,17.28069]
[1778983621191,35.01,77776.2,0.1,0.1524,9e-05,17.28069]
[1778983622532,35.01,77776.2,0.1,0.1524,9e-05,17.28069]
[1778983622593,35.01,77777.59,0.1,0.15253,9e-05,17.29065]
[1778983628584,35.01,77777.75,0.1,0.15255,9e-05,17.29198]
[1778983633683,35.01,77776.18,0.1,0.15241,9e-05,17.28097]
[1778983639489,35.01,77774.1,0.1,0.15222,9e-05,17.26649]
[1778983644522,35.01,77776.92,0.1,0.15248,9e-05,17.28673]
[1778983649557,35.01,77775.75,0.1,0.15238,9e-05,17.27855]
[1778983654593,35.01,77773.34,0.1,0.15213,9e-05,17.25772]
[1778983659626,35.01,77773.15,0.1,0.15212,9e-05,17.25664]
[1778983664662,35.01,77774.34,0.1,0.15223,9e-05,17.26535]
[1778983670310,35.01,77773.64,0.1,0.15217,9e-05,17.26037]
[1778983671227,35.01,77773.28,0.1,0.15213,9e-05,17.25778]
[1778983671259,35.01,77773.28,0.1,0.15213,9e-05,17.25778]
[1778983671906,35.01,77773.28,0.1,0.15213,9e-05,17.25778]
[1778983671941,35.01,77772.89,0.1,0.1521,9e-05,17.25495]
[1778983677753,35.01,77772.8,0.1,0.15208,9e-05,17.2541]
[1778983682789,35.01,77777.31,0.1,0.15249,9e-05,17.28593]
[1778983687823,35.01,77776.29,0.1,0.15239,9e-05,17.27817]
[1778983692858,35.01,77775.9,0.1,0.15235,9e-05,17.27476]
[1778983698899,35.01,77775.98,0.1,0.15235,9e-05,17.27442]
[1778983703935,35.01,77774.44,0.1,0.15219,9e-05,17.26239]
[1778983708971,35.01,77774.02,0.1,0.15214,9e-05,17.2584]
[1778983714005,35.0,77773.44,0.1,0.15204,9e-05,17.24935]
[1778983719040,35.0,77773.25,0.1,0.15201,9e-05,17.24691]
[1778983724075,35.0,77764.69,0.1,0.15122,9e-05,17.18489]
[1778983730117,35.0,77767.22,0.1,0.15144,9e-05,17.20205]
[1778983735153,35.0,77768.8,0.1,0.15156,9e-05,17.21215]
[1778983741196,34.99,77772.89,0.1,0.15192,9e-05,17.23988]
[1778983746231,34.99,77776.27,0.1,0.15221,9e-05,17.26251]
[1778983751266,34.99,77775.0,0.1,0.15207,9e-05,17.25192]
[1778983756302,34.99,77768.26,0.1,0.15144,9e-05,17.2025]
[1778983763350,34.98,77769.26,0.1,0.15151,9e-05,17.2079]
[1778983768384,34.98,77769.8,0.1,0.15154,9e-05,17.21051]
[1778983776116,34.98,77770.09,0.1,0.15152,9e-05,17.20749]
[1778983778458,34.98,77781.14,0.1,0.15252,9e-05,17.28494]
[1778983785507,34.97,77782.34,0.1,0.1526,9e-05,17.29134]
[1778983791078,34.97,77784.08,0.1,0.15275,9e-05,17.30267]
[1778983796584,34.97,77788.62,0.1,0.15314,9e-05,17.33333]
[1778983801625,34.96,77792.53,0.1,0.15348,9e-05,17.35998]
[1778983806660,34.96,77793.27,0.1,0.15353,9e-05,17.36374]
[1778983811695,34.96,77791.75,0.1,0.15337,9e-05,17.35151]
[1778983816976,34.96,77791.98,0.1,0.15338,9e-05,17.35212]
[1778983822771,34.95,77799.1,0.1,0.15401,9e-05,17.40077]
[1778983830828,34.95,77800.5,0.1,0.1541,9e-05,17.408]
[1778983835863,34.94,77801.76,0.1,0.15417,9e-05,17.41139]
[1778983838021,34.94,77824.41,0.1,0.15627,9e-05,17.57258]
[1778983839892,34.94,77835.36,0.1,0.15729,9e-05,17.65085]
[1778983840700,34.94,77835.36,0.1,0.15729,9e-05,17.65085]
[1778983840712,34.94,77835.36,0.1,0.15729,9e-05,17.65085]
[1778983840756,34.94,77835.36,0.1,0.15729,9e-05,17.65085]
[1778983840806,34.94,77835.36,0.1,0.15729,9e-05,17.65085]
[1778983841120,34.94,77851.66,0.1,0.15882,9e-05,17.76701]
[1778983841431,34.94,77851.66,0.1,0.15882,9e-05,17.76701]
[1778983841453,34.94,77851.66,0.1,0.15882,9e-05,17.76701]
[1778983841491,34.94,77851.66,0.1,0.15882,9e-05,17.76701]
[1778983841820,34.94,77851.66,0.1,0.15882,9e-05,17.76701]
[1778983841830,34.94,77851.66,0.1,0.15882,9e-05,17.76701]
[1778983841962,34.94,77851.66,0.1,0.15882,9e-05,17.76701]
[1778983842093,34.94,77851.66,0.1,0.15882,9e-05,17.76701]
[1778983842102,34.94,77867.39,0.1,0.16031,0.0001,17.87914]
[1778983842741,34.94,77867.39,0.1,0.16031,0.0001,17.87914]
[1778983842916,34.94,77867.39,0.1,0.16031,0.0001,17.87904]
[1778983844449,34.94,77870.22,0.1,0.16057,0.0001,17.89904]
[1778983844482,34.94,77870.22,0.1,0.16057,0.0001,17.89904]
[1778983845192,34.94,77870.22,0.1,0.16057,0.0001,17.89904]
[1778983845222,34.94,77870.22,0.1,0.16057,0.0001,17.89904]
[1778983845250,34.94,77867.82,0.1,0.16033,0.0001,17.8813]
[1778983845320,34.94,77867.82,0.1,0.16033,0.0001,17.8813]
[1778983845338,34.94,77867.82,0.1,0.16033,0.0001,17.8813]
[1778983845359,34.94,77867.82,0.1,0.16033,0.0001,17.8813]
[1778983845376,34.94,77867.82,0.1,0.16033,0.0001,17.8813]
[1778983845464,34.94,77867.82,0.1,0.16033,0.0001,17.8813]
[1778983845496,34.94,77867.82,0.1,0.16033,0.0001,17.8813]
[1778983845590,34.94,77867.82,0.1,0.16033,0.0001,17.8813]
[1778983845615,34.94,77867.82,0.1,0.16033,0.0001,17.8813]
[1778983845695,34.94,77867.82,0.1,0.16033,0.0001,17.8813]
[1778983845730,34.94,77867.82,0.1,0.16033,0.0001,17.8813]
[1778983845863,34.94,77867.82,0.1,0.16033,0.0001,17.8813]
[1778983845880,34.94,77867.82,0.1,0.16033,0.0001,17.8813]
[1778983846073,34.94,77867.82,0.1,0.16033,0.0001,17.8813]
[1778983846112,34.94,77867.82,0.1,0.16033,0.0001,17.8813]
[1778983846174,34.94,77864.11,0.1,0.15998,9e-05,17.85426]
[1778983846346,34.94,77864.11,0.1,0.15998,9e-05,17.85426]
[1778983846352,34.94,77864.11,0.1,0.15998,9e-05,17.85426]
[1778983847211,34.94,77863.12,0.1,0.15988,9e-05,17.84671]
[1778983852218,34.93,77856.16,0.1,0.15919,9e-05,17.79517]
[1778983855727,34.93,77850.33,0.1,0.15862,9e-05,17.75191]
[1778983855769,34.93,77850.33,0.1,0.15862,9e-05,17.75191]
[1778983855831,34.93,77850.33,0.1,0.15862,9e-05,17.75191]
[1778983855940,34.93,77850.33,0.1,0.15862,9e-05,17.75191]
[1778983857068,34.93,77846.52,0.1,0.15826,9e-05,17.72465]
[1778983857091,34.93,77846.56,0.1,0.15825,9e-05,17.72408]
[1778983859051,34.93,77846.56,0.1,0.15825,9e-05,17.72408]
[1778983859052,34.93,77846.56,0.1,0.15825,9e-05,17.72408]
[1778983859058,34.93,77846.56,0.1,0.15825,9e-05,17.72408]
[1778983859108,34.93,77846.56,0.1,0.15825,9e-05,17.72408]
[1778983859132,34.93,77846.56,0.1,0.15825,9e-05,17.72408]
[1778983859135,34.93,77846.56,0.1,0.15825,9e-05,17.72408]
[1778983859177,34.93,77846.56,0.1,0.15825,9e-05,17.72408]
[1778983859195,34.93,77846.56,0.1,0.15825,9e-05,17.72408]
[1778983859233,34.93,77847.04,0.1,0.15828,9e-05,17.72651]
[1778983859492,34.93,77847.04,0.1,0.15828,9e-05,17.72651]
[1778983859495,34.93,77847.04,0.1,0.15828,9e-05,17.72651]
[1778983859551,34.93,77847.04,0.1,0.15828,9e-05,17.72651]
[1778983859702,34.93,77847.04,0.1,0.15828,9e-05,17.72651]
[1778983859751,34.93,77847.04,0.1,0.15828,9e-05,17.72651]
[1778983859828,34.93,77847.04,0.1,0.15828,9e-05,17.72651]
[1778983859876,34.93,77847.04,0.1,0.15828,9e-05,17.72651]
[1778983860017,34.93,77847.04,0.1,0.15828,9e-05,17.72651]
[1778983860093,34.93,77847.04,0.1,0.15828,9e-05,17.72651]
[1778983860206,34.93,77847.04,0.1,0.15828,9e-05,17.72651]
[1778983860213,34.93,77847.04,0.1,0.15828,9e-05,17.72651]
[1778983860289,34.93,77847.61,0.1,0.15833,9e-05,17.7301]
[1778983862265,34.92,77859.65,0.1,0.15946,9e-05,17.81531]
[1778983863252,34.92,77859.65,0.1,0.15946,9e-05,17.81531]
[1778983863258,34.92,77859.65,0.1,0.15946,9e-05,17.81531]
[1778983863299,34.92,77861.05,0.1,0.15958,9e-05,17.82477]
[1778983864070,34.92,77861.05,0.1,0.15958,9e-05,17.82477]
[1778983867798,34.92,77861.8,0.1,0.15964,9e-05,17.82906]
[1778983867871,34.92,77861.8,0.1,0.15964,9e-05,17.82906]
[1778983868122,34.92,77862.54,0.1,0.1597,9e-05,17.83398]
[1778983868424,34.92,77862.54,0.1,0.1597,9e-05,17.83398]
[1778983868506,34.92,77862.54,0.1,0.1597,9e-05,17.83398]
[1778983869107,34.92,77869.52,0.1,0.16036,0.0001,17.88357]
[1778983871492,34.92,77860.74,0.1,0.15951,9e-05,17.81962]
[1778983871494,34.92,77860.74,0.1,0.15951,9e-05,17.81962]
[1778983873205,34.92,77857.32,0.1,0.15918,9e-05,17.79455]
[1778983873213,34.92,77857.32,0.1,0.15918,9e-05,17.79455]
[1778983873247,34.92,77857.32,0.1,0.15918,9e-05,17.79455]
[1778983873287,34.92,77857.32,0.1,0.15918,9e-05,17.79455]
[1778983873306,34.92,77852.47,0.1,0.15871,9e-05,17.75928]
[1778983873331,34.92,77852.47,0.1,0.15871,9e-05,17.75928]
[1778983873374,34.92,77852.47,0.1,0.15871,9e-05,17.75928]
[1778983873499,34.92,77852.47,0.1,0.15871,9e-05,17.75928]
[1778983873552,34.92,77852.47,0.1,0.15871,9e-05,17.75928]
[1778983873558,34.92,77852.47,0.1,0.15871,9e-05,17.75928]
[1778983873625,34.92,77852.47,0.1,0.15871,9e-05,17.75928]
[1778983873674,34.92,77852.47,0.1,0.15871,9e-05,17.75928]
[1778983873898,34.92,77852.47,0.1,0.15871,9e-05,17.75928]
[1778983873941,34.92,77852.47,0.1,0.15871,9e-05,17.75928]
[1778983874066,34.92,77852.47,0.1,0.15871,9e-05,17.75928]
[1778983874119,34.92,77852.47,0.1,0.15871,9e-05,17.75928]
[1778983874192,34.92,77852.47,0.1,0.15871,9e-05,17.75928]
[1778983874245,34.92,77852.47,0.1,0.15871,9e-05,17.75928]
[1778983874209,34.91,77852.65,0.1,0.15872,9e-05,17.76006]
[1778983875605,34.91,77852.65,0.1,0.15872,9e-05,17.75957]
[1778983876157,34.91,77853.08,0.1,0.15875,9e-05,17.76215]
[1778983881122,34.91,77853.01,0.1,0.15872,9e-05,17.7597]
[1778983881171,34.91,77853.01,0.1,0.15872,9e-05,17.7597]
[1778983881776,34.91,77857.87,0.1,0.15917,9e-05,17.79402]
[1778983882198,34.91,77857.87,0.1,0.15916,9e-05,17.79351]
[1778983887233,34.9,77855.12,0.1,0.15887,9e-05,17.7712]
[1778983892269,34.9,77852.85,0.1,0.1586,9e-05,17.74925]
[1778983894283,34.9,77841.66,0.1,0.15754,9e-05,17.66861]
[1778983899318,34.9,77839.06,0.1,0.15729,9e-05,17.64948]
[1778983904353,34.9,77837.27,0.1,0.15711,9e-05,17.63622]
[1778983909388,34.9,77838.31,0.1,0.15721,9e-05,17.64338]
[1778983911110,34.9,77838.31,0.1,0.15721,9e-05,17.64338]
[1778983911150,34.9,77838.31,0.1,0.15721,9e-05,17.64338]
[1778983912631,34.9,77838.67,0.1,0.15724,9e-05,17.64588]
[1778983912638,34.9,77838.67,0.1,0.15724,9e-05,17.64588]
[1778983912663,34.9,77839.18,0.1,0.15729,9e-05,17.64949]
[1778983914697,34.89,77839.48,0.1,0.15732,9e-05,17.65155]
[1778983914702,34.89,77839.48,0.1,0.15732,9e-05,17.65155]
[1778983914791,34.89,77839.5,0.1,0.15731,9e-05,17.65141]
[1778983920464,34.89,77840.1,0.1,0.15735,9e-05,17.6543]
[1778983925892,34.89,77839.02,0.1,0.15722,9e-05,17.64405]
[1778983931124,34.88,77838.97,0.1,0.15719,9e-05,17.64225]
[1778983936581,34.88,77840.19,0.1,0.15727,9e-05,17.64809]
[1778983942096,34.87,77838.48,0.1,0.15708,9e-05,17.63358]
[1778983947981,34.87,77835.94,0.1,0.1568,9e-05,17.61273]
[1778983953700,34.86,77833.6,0.1,0.15652,9e-05,17.58971]
[1778983958735,34.86,77834.7,0.1,0.1566,9e-05,17.59558]
[1778983964682,34.86,77833.95,0.1,0.1565,9e-05,17.58784]
[1778983969812,34.85,77835.4,0.1,0.15661,9e-05,17.59629]
[1778983974847,34.85,77837.96,0.1,0.15681,9e-05,17.6122]
[1778983981897,34.84,77838.61,0.1,0.15684,9e-05,17.61399]
[1778983982783,34.84,77838.61,0.1,0.15684,9e-05,17.61399]
[1778983982839,34.84,77838.61,0.1,0.15684,9e-05,17.61399]
[1778983983323,34.84,77838.61,0.1,0.15684,9e-05,17.61399]
[1778983983328,34.84,77838.61,0.1,0.15684,9e-05,17.61399]
[1778983983416,34.84,77834.53,0.1,0.15645,9e-05,17.58433]
[1778983985925,34.84,77820.33,0.1,0.1551,9e-05,17.48134]
[1778983990960,34.84,77817.52,0.1,0.15481,9e-05,17.45871]
[1778983995995,34.83,77809.12,0.1,0.15399,9e-05,17.39611]
[1778984001034,34.83,77804.95,0.1,0.15359,9e-05,17.36489]
[1778984006069,34.83,77804.23,0.1,0.15351,9e-05,17.35893]
[1778984011104,34.83,77807.94,0.1,0.15382,9e-05,17.38071]
[1778984016138,34.82,77806.54,0.1,0.15367,9e-05,17.36982]
[1778984022181,34.82,77806.57,0.1,0.15366,9e-05,17.36914]
[1778984027216,34.82,77807.6,0.1,0.15375,9e-05,17.37572]
[1778984032251,34.82,77814.58,0.1,0.15439,9e-05,17.42475]
[1778984038292,34.82,77811.62,0.1,0.15409,9e-05,17.4021]
[1778984045242,34.81,77813.22,0.1,0.15422,9e-05,17.41176]
[1778984050961,34.81,77811.43,0.1,0.15403,9e-05,17.39761]
[1778984058432,34.81,77811.19,0.1,0.15398,9e-05,17.39388]
[1778984063468,34.8,77809.47,0.1,0.15381,9e-05,17.38033]
[1778984074298,34.8,77808.99,0.1,0.15375,9e-05,17.37568]
[1778984080587,34.8,77807.79,0.1,0.15357,9e-05,17.36037]
[1778984085621,34.79,77807.48,0.1,0.15352,9e-05,17.35698]
[1778984090657,34.79,77803.23,0.1,0.15312,9e-05,17.32539]
[1778984095691,34.79,77802.07,0.1,0.153,9e-05,17.31635]
[1778984100707,34.79,77806.44,0.1,0.1534,9e-05,17.34727]
[1778984106769,34.79,77807.62,0.1,0.15349,9e-05,17.35451]
[1778984111804,34.79,77807.54,0.1,0.15347,9e-05,17.35305]
[1778984117018,34.78,77807.85,0.1,0.15349,9e-05,17.35437]
[1778984122881,34.78,77815.23,0.1,0.15416,9e-05,17.4061]
[1778984128131,34.78,77815.4,0.1,0.15416,9e-05,17.40624]
[1778984133910,34.78,77813.39,0.1,0.15393,9e-05,17.38662]
[1778984138992,34.78,77809.27,0.1,0.15353,9e-05,17.35591]
[1778984144027,34.77,77808.73,0.1,0.15347,9e-05,17.35126]
[1778984151078,34.77,77808.48,0.1,0.15343,9e-05,17.34859]
[1778984156113,34.77,77804.73,0.1,0.15307,9e-05,17.32009]
[1778984161147,34.77,77803.41,0.1,0.15292,9e-05,17.30915]
[1778984166183,34.76,77805.21,0.1,0.15307,9e-05,17.32074]
[1778984172224,34.76,77806.71,0.1,0.15319,9e-05,17.33015]
[1778984183302,34.76,77807.9,0.1,0.1533,9e-05,17.33865]
[1778984188337,34.76,77808.51,0.1,0.15336,9e-05,17.34306]
[1778984194380,34.76,77808.68,0.1,0.15335,9e-05,17.34052]
[1778984200421,34.76,77812.91,0.1,0.15374,9e-05,17.37091]
[1778984205457,34.76,77808.8,0.1,0.15336,9e-05,17.34134]
[1778984210493,34.76,77807.64,0.1,0.15326,9e-05,17.33313]
[1778984215532,34.76,77805.09,0.1,0.15302,9e-05,17.31495]
[1778984220563,34.76,77805.57,0.1,0.15307,9e-05,17.31868]
[1778984224591,34.76,77815.21,0.1,0.15397,9e-05,17.38795]
[1778984230633,34.76,77815.56,0.1,0.15399,9e-05,17.38997]
[1778984235668,34.76,77815.26,0.1,0.15396,9e-05,17.3873]
[1778984241125,34.76,77814.66,0.1,0.1539,9e-05,17.38258]
[1778984246580,34.76,77813.77,0.1,0.1538,9e-05,17.37526]
[1778984249771,34.76,77801.52,0.1,0.15265,9e-05,17.28624]
[1778984254809,34.75,77797.18,0.1,0.1522,9e-05,17.2499]
[1778984259845,34.75,77797.08,0.1,0.15218,9e-05,17.24799]
[1778984264880,34.75,77796.9,0.1,0.15216,9e-05,17.24683]
[1778984269916,34.75,77796.47,0.1,0.15213,9e-05,17.24391]
[1778984274951,34.75,77795.88,0.1,0.15207,9e-05,17.2399]
[1778984279986,34.75,77793.52,0.1,0.15186,9e-05,17.22327]
[1778984285021,34.75,77791.69,0.1,0.1517,9e-05,17.21056]
[1778984290056,34.76,77792.69,0.1,0.1518,9e-05,17.21821]
[1778984295091,34.76,77793.15,0.1,0.15184,9e-05,17.22196]
[1778984300125,34.76,77797.7,0.1,0.15227,9e-05,17.25502]
[1778984306168,34.76,77799.5,0.1,0.15244,9e-05,17.26836]
[1778984312211,34.76,77800.68,0.1,0.15253,9e-05,17.27332]
[1778984317244,34.76,77803.46,0.1,0.15279,9e-05,17.29353]
[1778984322281,34.76,77804.93,0.1,0.15293,9e-05,17.30433]
[1778984327316,34.76,77804.66,0.1,0.15291,9e-05,17.3027]
[1778984331512,34.76,77817.23,0.1,0.15408,9e-05,17.39321]
[1778984337386,34.76,77824.07,0.1,0.15471,9e-05,17.44168]
[1778984342421,34.76,77825.69,0.1,0.15485,9e-05,17.45252]
[1778984347456,34.76,77830.62,0.1,0.1553,9e-05,17.4871]
[1778984353499,34.75,77833.75,0.1,0.15558,9e-05,17.50842]
[1778984358534,34.75,77836.38,0.1,0.15581,9e-05,17.52625]
[1778984363569,34.75,77837.99,0.1,0.15595,9e-05,17.53669]
[1778984368604,34.75,77840.34,0.1,0.15615,9e-05,17.5524]
[1778984373638,34.74,77841.59,0.1,0.15622,9e-05,17.55625]
[1778984378674,34.74,77850.01,0.1,0.157,9e-05,17.61537]
[1778984383709,34.74,77850.17,0.1,0.15699,9e-05,17.61494]
[1778984388744,34.74,77852.54,0.1,0.15719,9e-05,17.6304]
[1778984393778,34.73,77859.83,0.1,0.15786,9e-05,17.68115]
[1778984398815,34.73,77860.9,0.1,0.15795,9e-05,17.68796]
[1778984403476,34.73,77865.53,0.1,0.15838,9e-05,17.72048]
[1778984403497,34.73,77865.53,0.1,0.15838,9e-05,17.72048]
[1778984404133,34.73,77865.05,0.1,0.15833,9e-05,17.71681]
[1778984404143,34.73,77865.05,0.1,0.15833,9e-05,17.71681]
[1778984404857,34.73,77865.41,0.1,0.15836,9e-05,17.71919]
[1778984406190,34.73,77865.41,0.1,0.15836,9e-05,17.71919]
[1778984406291,34.73,77867.6,0.1,0.15856,9e-05,17.73449]
[1778984411906,34.73,77871.31,0.1,0.1589,0.0001,17.75986]
[1778984417843,34.72,77867.89,0.1,0.15855,0.0001,17.73357]
[1778984422985,34.72,77870.79,0.1,0.1588,0.0001,17.75268]
[1778984428035,34.72,77867.81,0.1,0.15849,9e-05,17.72943]
[1778984433072,34.71,77867.65,0.1,0.15844,9e-05,17.7236]
[1778984438104,34.71,77867.92,0.1,0.15845,0.0001,17.72464]
[1778984443141,34.71,77866.48,0.1,0.1583,9e-05,17.7133]
[1778984448176,34.71,77862.52,0.1,0.15791,9e-05,17.68383]
[1778984453354,34.71,77860.42,0.1,0.15771,9e-05,17.66812]
[1778984459257,34.7,77858.04,0.1,0.15744,9e-05,17.64826]
[1778984464288,34.7,77855.82,0.1,0.15721,9e-05,17.63072]
[1778984469323,34.7,77854.4,0.1,0.15706,9e-05,17.61901]
[1778984474357,34.69,77853.2,0.1,0.15693,9e-05,17.60894]
[1778984479393,34.69,77852.91,0.1,0.15688,9e-05,17.60542]
[1778984484428,34.69,77851.08,0.1,0.15669,9e-05,17.59082]
[1778984489462,34.69,77849.72,0.1,0.15654,9e-05,17.57965]
[1778984494498,34.68,77844.09,0.1,0.15597,9e-05,17.53403]
[1778984499533,34.68,77851.16,0.1,0.15662,9e-05,17.58373]
[1778984504612,34.68,77843.33,0.1,0.15587,9e-05,17.52656]
[1778984510610,34.68,77838.87,0.1,0.15543,9e-05,17.49267]
[1778984515645,34.68,77834.15,0.1,0.15497,9e-05,17.45784]
[1778984520680,34.67,77835.8,0.1,0.15512,9e-05,17.46921]
[1778984525715,34.67,77836.32,0.1,0.15516,9e-05,17.47254]
[1778984533771,34.67,77837.65,0.1,0.15526,9e-05,17.47996]
[1778984538806,34.67,77839.32,0.1,0.1554,9e-05,17.49059]
[1778984543842,34.66,77836.84,0.1,0.15515,9e-05,17.47139]
[1778984548877,34.66,77831.85,0.1,0.15466,9e-05,17.43438]
[1778984553912,34.66,77829.92,0.1,0.15444,9e-05,17.41562]
[1778984560962,34.66,77828.98,0.1,0.15434,9e-05,17.40764]
[1778984565996,34.66,77825.4,0.1,0.15399,9e-05,17.38103]
[1778984571031,34.65,77826.47,0.1,0.15407,9e-05,17.3869]
[1778984576065,34.65,77829.29,0.1,0.15431,9e-05,17.40534]
[1778984581115,34.65,77829.68,0.1,0.15434,9e-05,17.40762]
[1778984581149,34.65,77829.68,0.1,0.15434,9e-05,17.40762]
[1778984581364,34.65,77829.68,0.1,0.15434,9e-05,17.40762]
[1778984581463,34.65,77829.24,0.1,0.15429,9e-05,17.40419]
[1778984587143,34.65,77818.12,0.1,0.15324,9e-05,17.32348]
[1778984592180,34.65,77816.74,0.1,0.15311,9e-05,17.31327]
[1778984597217,34.65,77815.38,0.1,0.15298,9e-05,17.30313]
[1778984602252,34.65,77818.25,0.1,0.15324,9e-05,17.32339]
[1778984607315,34.64,77825.03,0.1,0.15387,9e-05,17.37162]
[1778984612324,34.64,77827.65,0.1,0.15408,9e-05,17.38587]
[1778984617357,34.64,77822.11,0.1,0.15354,9e-05,17.34501]
[1778984622391,34.64,77819.52,0.1,0.15328,9e-05,17.32471]
[1778984626420,34.64,77806.99,0.1,0.1521,9e-05,17.23323]
[1778984631454,34.63,77803.73,0.1,0.15178,9e-05,17.2086]
[1778984633468,34.63,77794.44,0.1,0.15091,9e-05,17.14068]
[1778984639514,34.63,77798.47,0.1,0.15125,9e-05,17.16725]
[1778984644548,34.63,77805.44,0.1,0.15188,9e-05,17.21666]
[1778984649583,34.63,77805.21,0.1,0.15186,9e-05,17.21499]
[1778984654618,34.63,77805.77,0.1,0.15191,9e-05,17.21895]
[1778984659652,34.63,77813.79,0.1,0.15265,9e-05,17.27637]
[1778984664687,34.62,77818.25,0.1,0.15306,9e-05,17.30813]
[1778984669723,34.62,77826.2,0.1,0.1538,9e-05,17.36496]
[1778984674758,34.62,77827.98,0.1,0.15393,9e-05,17.3733]
[1778984679795,34.62,77829.11,0.1,0.15403,9e-05,17.38086]
[1778984684828,34.62,77828.77,0.1,0.15399,9e-05,17.37792]
[1778984689864,34.62,77830.54,0.1,0.15415,9e-05,17.39022]
[1778984694899,34.62,77831.69,0.1,0.15425,9e-05,17.39804]
[1778984699934,34.62,77832.64,0.1,0.15433,9e-05,17.40442]
[1778984704969,34.62,77819.55,0.1,0.15311,9e-05,17.30972]
[1778984710013,34.62,77815.94,0.1,0.15277,9e-05,17.28379]
[1778984717054,34.62,77813.75,0.1,0.15257,9e-05,17.26809]
[1778984722088,34.62,77810.33,0.1,0.15225,9e-05,17.24351]
[1778984727124,34.62,77809.17,0.1,0.15214,9e-05,17.23523]
[1778984733165,34.62,77808.48,0.1,0.15205,9e-05,17.22648]
[1778984738202,34.62,77808.23,0.1,0.15203,9e-05,17.22481]
[1778984744244,34.62,77808.67,0.1,0.15208,9e-05,17.22816]
[1778984750175,34.62,77809.82,0.1,0.15219,9e-05,17.23659]
[1778984755321,34.62,77808.32,0.1,0.15205,9e-05,17.22578]
[1778984760356,34.62,77808.29,0.1,0.15204,9e-05,17.22556]
[1778984765391,34.62,77808.18,0.1,0.15203,9e-05,17.22471]
[1778984770426,34.62,77804.58,0.1,0.1517,9e-05,17.19869]
[1778984775462,34.62,77799.8,0.1,0.15124,9e-05,17.16323]
[1778984780496,34.62,77792.99,0.1,0.1506,9e-05,17.11342]
[1778984785533,34.61,77792.99,0.1,0.1506,9e-05,17.11294]
[1778984790565,34.61,77790.32,0.1,0.15033,9e-05,17.09243]
[1778984795602,34.61,77802.23,0.1,0.15139,9e-05,17.17328]
[1778984800641,34.61,77806.62,0.1,0.1518,9e-05,17.20522]
[1778984805671,34.61,77807.03,0.1,0.15184,9e-05,17.20837]
[1778984810735,34.61,77806.82,0.1,0.15182,9e-05,17.20695]
[1778984818762,34.61,77806.59,0.1,0.15181,9e-05,17.20542]
[1778984823797,34.61,77812.11,0.1,0.15232,9e-05,17.2451]
[1778984828832,34.61,77810.86,0.1,0.1522,9e-05,17.2358]
[1778984833866,34.61,77810.24,0.1,0.15213,9e-05,17.23104]
[1778984838902,34.61,77811.26,0.1,0.15223,9e-05,17.2381]
[1778984843938,34.61,77821.29,0.1,0.15315,9e-05,17.30982]
[1778984848972,34.61,77823.94,0.1,0.15339,9e-05,17.32821]
[1778984854006,34.61,77826.18,0.1,0.15356,9e-05,17.33983]
[1778984859042,34.6,77828.98,0.1,0.15382,9e-05,17.3594]
[1778984864077,34.6,77829.81,0.1,0.15389,9e-05,17.36479]
[1778984871021,34.6,77831.07,0.1,0.15399,9e-05,17.3731]
[1778984876160,34.6,77832.99,0.1,0.15417,9e-05,17.38641]
[1778984882202,34.6,77840.67,0.1,0.15488,9e-05,17.44103]
[1778984887238,34.6,77840.67,0.1,0.15487,9e-05,17.44024]
[1778984892272,34.6,77839.55,0.1,0.15475,9e-05,17.4314]
[1778984897308,34.6,77838.56,0.1,0.15465,9e-05,17.42357]
[1778984902343,34.59,77838.66,0.1,0.15465,9e-05,17.42363]
[1778984907378,34.59,77839.72,0.1,0.15474,9e-05,17.43063]
[1778984913420,34.59,77840.37,0.1,0.15476,9e-05,17.43064]
[1778984919593,34.59,77840.58,0.1,0.15478,9e-05,17.43166]
[1778984925503,34.59,77851.18,0.1,0.15576,9e-05,17.50689]
[1778984930538,34.59,77851.34,0.1,0.15576,9e-05,17.50707]
[1778984935573,34.58,77841.43,0.1,0.15481,9e-05,17.43461]
[1778984940682,34.58,77838.35,0.1,0.15452,9e-05,17.41198]
[1778984946650,34.58,77843.89,0.1,0.15503,9e-05,17.45103]
[1778984951686,34.58,77844.79,0.1,0.1551,9e-05,17.45682]
[1778984956720,34.58,77847.19,0.1,0.15532,9e-05,17.47344]
[1778984961756,34.58,77848.59,0.1,0.15544,9e-05,17.4827]
[1778984966790,34.58,77848.03,0.1,0.15538,9e-05,17.47797]
[1778984971827,34.58,77848.35,0.1,0.15537,9e-05,17.47573]
[1778984977315,34.57,77848.41,0.1,0.15537,9e-05,17.47578]
[1778984982904,34.57,77850.11,0.1,0.15552,9e-05,17.48699]
[1778984987940,34.57,77850.25,0.1,0.15552,9e-05,17.4873]
[1778984992974,34.57,77850.45,0.1,0.15553,9e-05,17.48805]
[1778984999016,34.57,77851.42,0.1,0.15561,9e-05,17.49423]
[1778985005079,34.57,77855.18,0.1,0.15595,9e-05,17.52043]
[1778985010095,34.57,77852.15,0.1,0.15566,9e-05,17.49788]
[1778985015130,34.57,77842.29,0.1,0.15473,9e-05,17.42639]
[1778985020166,34.56,77841.17,0.1,0.15462,9e-05,17.41816]
[1778985026210,34.56,77840.85,0.1,0.15459,9e-05,17.41565]
[1778985031244,34.56,77836.93,0.1,0.15419,9e-05,17.38327]
[1778985038292,34.56,77839.29,0.1,0.1544,9e-05,17.39992]
[1778985043327,34.56,77845.26,0.1,0.15496,9e-05,17.4427]
[1778985048363,34.56,77847.75,0.1,0.15519,9e-05,17.46028]
[1778985053399,34.56,77850.42,0.1,0.15544,9e-05,17.47915]
[1778985058433,34.56,77851.17,0.1,0.1555,9e-05,17.48412]
[1778985063468,34.56,77852.24,0.1,0.1556,9e-05,17.4914]
[1778985068503,34.56,77852.87,0.1,0.15565,9e-05,17.4955]
[1778985073538,34.56,77855.97,0.1,0.15594,9e-05,17.51738]
[1778985079580,34.56,77861.77,0.1,0.15647,9e-05,17.55852]
[1778985084615,34.55,77865.28,0.1,0.1568,9e-05,17.58305]
[1778985089650,34.55,77877.46,0.1,0.15794,0.0001,17.67018]
[1778985098508,34.55,77880.72,0.1,0.15821,0.0001,17.68903]
[1778985103749,34.54,77881.6,0.1,0.15825,0.0001,17.69181]
[1778985108784,34.54,77884.58,0.1,0.15851,0.0001,17.71138]
[1778985114508,34.54,77885.28,0.1,0.15855,0.0001,17.71478]
[1778985115250,34.54,77884.7,0.1,0.15848,0.0001,17.70973]
[1778985115280,34.54,77884.7,0.1,0.15848,0.0001,17.70973]
[1778985116449,34.54,77884.92,0.1,0.1585,0.0001,17.7109]
[1778985116452,34.54,77884.92,0.1,0.1585,0.0001,17.7109]
[1778985116528,34.53,77891.43,0.1,0.15912,0.0001,17.75757]
[1778985121875,34.53,77891.21,0.1,0.15906,0.0001,17.75337]
[1778985128926,34.52,77887.9,0.1,0.1587,0.0001,17.72607]
[1778985133957,34.52,77884.51,0.1,0.15835,0.0001,17.69966]
[1778985142016,34.51,77877.51,0.1,0.15762,0.0001,17.645]
[1778985148059,34.51,77878.43,0.1,0.15768,0.0001,17.64931]
[1778985154101,34.5,77878.93,0.1,0.15767,0.0001,17.64666]
[1778985159136,34.5,77879.43,0.1,0.15769,0.0001,17.64827]
[1778985164170,34.5,77880.01,0.1,0.15772,0.0001,17.65042]
[1778985171225,34.49,77880.47,0.1,0.15772,0.0001,17.65089]
[1778985176260,34.49,77867.49,0.1,0.15646,9e-05,17.555]
[1778985179010,34.49,77864.39,0.1,0.15616,9e-05,17.53205]
[1778985179053,34.49,77864.39,0.1,0.15616,9e-05,17.53205]
[1778985179168,34.49,77864.39,0.1,0.15616,9e-05,17.53205]
[1778985179394,34.49,77864.39,0.1,0.15616,9e-05,17.53205]
[1778985179541,34.49,77864.39,0.1,0.15616,9e-05,17.53205]
[1778985179642,34.49,77855.94,0.1,0.15536,9e-05,17.47065]
[1778985180313,34.49,77855.94,0.1,0.15536,9e-05,17.47065]
[1778985180329,34.49,77855.94,0.1,0.15536,9e-05,17.47065]
[1778985180390,34.49,77842.9,0.1,0.15412,9e-05,17.3761]
[1778985182618,34.48,77842.9,0.1,0.15412,9e-05,17.37582]
[1778985182620,34.48,77842.9,0.1,0.15412,9e-05,17.37582]
[1778985182626,34.48,77842.9,0.1,0.15412,9e-05,17.37582]
[1778985182627,34.48,77842.9,0.1,0.15412,9e-05,17.37582]
[1778985182696,34.48,77837.64,0.1,0.15362,9e-05,17.33751]
[1778985182954,34.48,77837.64,0.1,0.15362,9e-05,17.33751]
[1778985182990,34.48,77837.64,0.1,0.15362,9e-05,17.33751]
[1778985183185,34.48,77837.64,0.1,0.15362,9e-05,17.33751]
[1778985183226,34.48,77837.64,0.1,0.15362,9e-05,17.33751]
[1778985183308,34.48,77837.64,0.1,0.15362,9e-05,17.33727]
[1778985184425,34.48,77837.64,0.1,0.15362,9e-05,17.33727]
[1778985184527,34.48,77836.47,0.1,0.15351,9e-05,17.32857]
[1778985190358,34.48,77843.86,0.1,0.15418,9e-05,17.38031]
[1778985196047,34.48,77842.05,0.1,0.154,9e-05,17.3667]
[1778985201434,34.48,77838.25,0.1,0.15364,9e-05,17.3388]
[1778985204584,34.48,77833.43,0.1,0.15318,9e-05,17.30347]
[1778985204611,34.48,77833.43,0.1,0.15318,9e-05,17.30347]
[1778985205018,34.48,77827.38,0.1,0.15261,9e-05,17.2595]
[1778985205025,34.48,77827.38,0.1,0.15261,9e-05,17.2595]
[1778985205462,34.48,77827.38,0.1,0.15261,9e-05,17.25931]
[1778985207476,34.48,77816.33,0.1,0.15157,9e-05,17.1791]
[1778985213422,34.48,77812.92,0.1,0.15123,9e-05,17.15036]
[1778985218553,34.47,77807.71,0.1,0.15073,9e-05,17.11183]
[1778985223588,34.47,77807.23,0.1,0.15067,9e-05,17.10709]
[1778985228623,34.47,77806.06,0.1,0.15055,9e-05,17.09734]
[1778985233657,34.47,77810.89,0.1,0.15097,9e-05,17.1308]
[1778985238693,34.46,77809.94,0.1,0.15087,9e-05,17.1224]
[1778985243729,34.46,77809.39,0.1,0.1508,9e-05,17.11699]
[1778985248764,34.46,77808.61,0.1,0.15071,9e-05,17.11002]
[1778985253801,34.46,77807.81,0.1,0.15062,9e-05,17.103]
[1778985258834,34.45,77807.49,0.1,0.15057,9e-05,17.09955]
[1778985265883,34.45,77803.73,0.1,0.1502,9e-05,17.07095]
[1778985270917,34.45,77804.14,0.1,0.15023,9e-05,17.07288]
[1778985276959,34.45,77804.29,0.1,0.1502,9e-05,17.06879]
[1778985281994,34.45,77804.73,0.1,0.15022,9e-05,17.07085]
[1778985287030,34.44,77804.9,0.1,0.15022,9e-05,17.0709]
[1778985293072,34.44,77804.92,0.1,0.15021,9e-05,17.06959]
[1778985298107,34.44,77805.02,0.1,0.1502,9e-05,17.06909]
[1778985303141,34.44,77809.57,0.1,0.1506,9e-05,17.10038]
[1778985311197,34.43,77802.92,0.1,0.14996,9e-05,17.05044]
[1778985316233,34.43,77803.49,0.1,0.15,9e-05,17.05349]
[1778985321268,34.43,77803.71,0.1,0.15,9e-05,17.05398]
[1778985326302,34.43,77803.93,0.1,0.15001,9e-05,17.05446]
[1778985331338,34.42,77804.38,0.1,0.15001,9e-05,17.05271]
[1778985336372,34.42,77804.54,0.1,0.15001,9e-05,17.05274]
[1778985341409,34.42,77813.88,0.1,0.15086,9e-05,17.11913]
[1778985346574,34.42,77810.56,0.1,0.15054,9e-05,17.09416]
[1778985352486,34.41,77809.97,0.1,0.15046,9e-05,17.08783]
[1778985357578,34.41,77809.37,0.1,0.1504,9e-05,17.08302]
[1778985360887,34.41,77823.41,0.1,0.15169,9e-05,17.18359]
[1778985366583,34.41,77833.18,0.1,0.1526,9e-05,17.25422]
[1778985373634,34.41,77835.97,0.1,0.15287,9e-05,17.27523]
[1778985384621,34.42,77840.99,0.1,0.15336,9e-05,17.31282]
[1778985391760,34.42,77845.74,0.1,0.15379,9e-05,17.34418]
[1778985396795,34.42,77860.67,0.1,0.1552,9e-05,17.45249]
[1778985399884,34.42,77861.79,0.1,0.1553,9e-05,17.46014]
[1778985399924,34.42,77861.79,0.1,0.1553,9e-05,17.46014]
[1778985399957,34.42,77861.79,0.1,0.1553,9e-05,17.46014]
[1778985400018,34.42,77865.23,0.1,0.15562,9e-05,17.48485]
[1778985400522,34.42,77865.23,0.1,0.15562,9e-05,17.48485]
[1778985400527,34.42,77865.23,0.1,0.15562,9e-05,17.48485]
[1778985400540,34.42,77865.23,0.1,0.15562,9e-05,17.48485]
[1778985400823,34.41,77865.25,0.1,0.15562,9e-05,17.48476]
[1778985402592,34.41,77869.22,0.1,0.15599,0.0001,17.51339]
[1778985402837,34.41,77870.34,0.1,0.1561,0.0001,17.52129]
[1778985403120,34.41,77870.34,0.1,0.1561,0.0001,17.52129]
[1778985403130,34.41,77870.34,0.1,0.1561,0.0001,17.52129]
[1778985403244,34.41,77870.34,0.1,0.1561,0.0001,17.52129]
[1778985403265,34.41,77870.34,0.1,0.1561,0.0001,17.52129]
[1778985403284,34.41,77870.34,0.1,0.1561,0.0001,17.52129]
[1778985403391,34.41,77870.34,0.1,0.1561,0.0001,17.52129]
[1778985403412,34.41,77870.34,0.1,0.1561,0.0001,17.52129]
[1778985403440,34.41,77870.34,0.1,0.1561,0.0001,17.52129]
[1778985403442,34.41,77870.34,0.1,0.1561,0.0001,17.52129]
[1778985403451,34.41,77870.34,0.1,0.1561,0.0001,17.52129]
[1778985403497,34.41,77870.34,0.1,0.1561,0.0001,17.52129]
[1778985403560,34.41,77870.34,0.1,0.1561,0.0001,17.52129]
[1778985403847,34.41,77870.03,0.1,0.15606,0.0001,17.5188]
[1778985404641,34.41,77870.03,0.1,0.15606,0.0001,17.5188]
[1778985404851,34.41,77873.52,0.1,0.15639,0.0001,17.54388]
[1778985409888,34.41,77865.98,0.1,0.15567,9e-05,17.48853]
[1778985414923,34.41,77868.53,0.1,0.1559,9e-05,17.50663]
[1778985423987,34.41,77866.86,0.1,0.15573,9e-05,17.49348]
[1778985429021,34.41,77866.37,0.1,0.15568,9e-05,17.48926]
[1778985434977,34.41,77871.48,0.1,0.15615,0.0001,17.52541]
[1778985440101,34.4,77873.36,0.1,0.15632,0.0001,17.5381]
[1778985445134,34.4,77869.91,0.1,0.15597,0.0001,17.51207]
[1778985450170,34.4,77866.53,0.1,0.15564,9e-05,17.48671]
[1778985455206,34.4,77866.74,0.1,0.15562,9e-05,17.48363]
[1778985465192,34.4,77867.35,0.1,0.15567,9e-05,17.4868]
[1778985475262,34.4,77872.52,0.1,0.15615,0.0001,17.52367]
[1778985480380,34.4,77870.68,0.1,0.15597,0.0001,17.51004]
[1778985485415,34.4,77874.12,0.1,0.15629,0.0001,17.53455]
[1778985490450,34.39,77875.27,0.1,0.15639,0.0001,17.54218]
[1778985495493,34.39,77875.52,0.1,0.1564,0.0001,17.54325]
[1778985501527,34.39,77880.26,0.1,0.15684,0.0001,17.5764]
[1778985506562,34.39,77880.92,0.1,0.15689,0.0001,17.57997]
[1778985511597,34.39,77881.87,0.1,0.15693,0.0001,17.58167]
[1778985513578,34.38,77884.0,0.1,0.15713,0.0001,17.59684]
[1778985513613,34.38,77884.0,0.1,0.15713,0.0001,17.59684]
[1778985513755,34.38,77884.0,0.1,0.15713,0.0001,17.59684]
[1778985513804,34.38,77894.72,0.1,0.15815,0.0001,17.67434]
[1778985519653,34.38,77897.56,0.1,0.15839,0.0001,17.69252]
[1778985524688,34.38,77886.24,0.1,0.15728,0.0001,17.60827]
[1778985529723,34.37,77885.34,0.1,0.15717,0.0001,17.60014]
[1778985535684,34.37,77885.19,0.1,0.15713,0.0001,17.59708]
[1778985540801,34.37,77884.93,0.1,0.15708,0.0001,17.59356]
[1778985545835,34.36,77884.22,0.1,0.15699,0.0001,17.58678]
[1778985551877,34.36,77884.14,0.1,0.15696,0.0001,17.58427]
[1778985556913,34.36,77883.67,0.1,0.15689,0.0001,17.57924]
[1778985561948,34.35,77882.79,0.1,0.15679,0.0001,17.57128]
[1778985566982,34.35,77885.58,0.1,0.15703,0.0001,17.58994]
[1778985572020,34.35,77889.68,0.1,0.15737,0.0001,17.61404]
[1778985578062,34.34,77888.31,0.1,0.15721,0.0001,17.60189]
[1778985583096,34.34,77888.99,0.1,0.15725,0.0001,17.60505]
[1778985588131,34.34,77888.99,0.1,0.15723,0.0001,17.60323]
[1778985593167,34.33,77887.89,0.1,0.1571,0.0001,17.59342]
[1778985594205,34.33,77887.89,0.1,0.1571,0.0001,17.59342]
[1778985594461,34.33,77887.71,0.1,0.15708,0.0001,17.59175]
[1778985594514,34.33,77887.71,0.1,0.15708,0.0001,17.59175]
[1778985594699,34.33,77887.71,0.1,0.15708,0.0001,17.59175]
[1778985595186,34.33,77869.5,0.1,0.15533,0.0001,17.45896]
[1778985595664,34.33,77869.5,0.1,0.15533,0.0001,17.45896]
[1778985595707,34.33,77869.5,0.1,0.15533,0.0001,17.45896]
[1778985595720,34.33,77869.5,0.1,0.15533,0.0001,17.45896]
[1778985596193,34.33,77856.17,0.1,0.15407,9e-05,17.36187]
[1778985598397,34.33,77857.05,0.1,0.15414,9e-05,17.36768]
[1778985598451,34.33,77857.05,0.1,0.15414,9e-05,17.36768]
[1778985598460,34.33,77857.05,0.1,0.15414,9e-05,17.36768]
[1778985598485,34.33,77857.05,0.1,0.15414,9e-05,17.36768]
[1778985598502,34.33,77857.05,0.1,0.15414,9e-05,17.36768]
[1778985598518,34.33,77857.05,0.1,0.15414,9e-05,17.36768]
[1778985598670,34.33,77857.05,0.1,0.15414,9e-05,17.36768]
[1778985598703,34.33,77857.05,0.1,0.15414,9e-05,17.36768]
[1778985598754,34.33,77857.05,0.1,0.15414,9e-05,17.36768]
[1778985598794,34.33,77857.05,0.1,0.15414,9e-05,17.36768]
[1778985599049,34.33,77857.05,0.1,0.15414,9e-05,17.36768]
[1778985599091,34.33,77857.05,0.1,0.15414,9e-05,17.36768]
[1778985599174,34.33,77857.05,0.1,0.15414,9e-05,17.36768]
[1778985599214,34.33,77862.06,0.1,0.15461,9e-05,17.40379]
[1778985599363,34.33,77862.06,0.1,0.15461,9e-05,17.40379]
[1778985599389,34.33,77862.06,0.1,0.15461,9e-05,17.40379]
[1778985599468,34.33,77862.06,0.1,0.15461,9e-05,17.40379]
[1778985599481,34.33,77862.06,0.1,0.15461,9e-05,17.40379]
[1778985600220,34.33,77862.67,0.1,0.15467,9e-05,17.40788]
[1778985605225,34.33,77861.5,0.1,0.15454,9e-05,17.39809]
[1778985606177,34.33,77873.84,0.1,0.1557,0.0001,17.48724]
[1778985611209,34.32,77877.11,0.1,0.156,0.0001,17.51023]
[1778985611228,34.32,77877.11,0.1,0.156,0.0001,17.51023]
[1778985611239,34.32,77877.38,0.1,0.15603,0.0001,17.51198]
[1778985612151,34.32,77877.38,0.1,0.15603,0.0001,17.51198]
[1778985612250,34.32,77877.38,0.1,0.15602,0.0001,17.51177]
[1778985617347,34.32,77878.71,0.1,0.15615,0.0001,17.52113]
[1778985622382,34.32,77879.22,0.1,0.15619,0.0001,17.5243]
[1778985627417,34.32,77876.64,0.1,0.15594,0.0001,17.50536]
[1778985631170,34.32,77866.41,0.1,0.15493,9e-05,17.42665]
[1778985636483,34.32,77866.86,0.1,0.15497,9e-05,17.42969]
[1778985642521,34.32,77868.46,0.1,0.15512,9e-05,17.44112]
[1778985653596,34.32,77869.39,0.1,0.15521,9e-05,17.4477]
[1778985662665,34.32,77873.32,0.1,0.15558,0.0001,17.47628]
[1778985671725,34.32,77877.6,0.1,0.15599,0.0001,17.5073]
[1778985677218,34.32,77871.92,0.1,0.15545,0.0001,17.46601]
[1778985682802,34.32,77871.28,0.1,0.15539,0.0001,17.46158]
[1778985687837,34.32,77868.72,0.1,0.15515,9e-05,17.44312]
[1778985695893,34.32,77866.16,0.1,0.15488,9e-05,17.42092]
[1778985701937,34.32,77867.32,0.1,0.155,9e-05,17.4296]
[1778985712007,34.32,77867.32,0.1,0.155,9e-05,17.43001]
[1778985717041,34.32,77860.18,0.1,0.15433,9e-05,17.37832]
[1778985720848,34.32,77855.06,0.1,0.15385,9e-05,17.34139]
[1778985720890,34.32,77855.06,0.1,0.15385,9e-05,17.34139]
[1778985721642,34.32,77855.0,0.1,0.15384,9e-05,17.34106]
[1778985721648,34.32,77855.0,0.1,0.15384,9e-05,17.34106]
[1778985722075,34.32,77854.19,0.1,0.15377,9e-05,17.33529]
[1778985727112,34.32,77857.5,0.1,0.15409,9e-05,17.36002]
[1778985732147,34.33,77860.86,0.1,0.15442,9e-05,17.38504]
[1778985738191,34.33,77869.23,0.1,0.15521,9e-05,17.4461]
[1778985743348,34.33,77874.14,0.1,0.15568,0.0001,17.48193]
[1778985753296,34.32,77881.28,0.1,0.15633,0.0001,17.5293]
[1778985759338,34.32,77881.71,0.1,0.15636,0.0001,17.53183]
[1778985764373,34.32,77881.92,0.1,0.15637,0.0001,17.53278]
[1778985769408,34.32,77873.9,0.1,0.1556,0.0001,17.47403]
[1778985774444,34.32,77874.62,0.1,0.15567,0.0001,17.47924]
[1778985785522,34.32,77876.16,0.1,0.15582,0.0001,17.49074]
[1778985790556,34.32,77875.9,0.1,0.1558,0.0001,17.48914]
[1778985795591,34.32,77872.85,0.1,0.15551,0.0001,17.46745]
[1778985800625,34.32,77873.69,0.1,0.1556,0.0001,17.47405]
[1778985805661,34.33,77873.56,0.1,0.1556,0.0001,17.47354]
[1778985810695,34.33,77881.39,0.1,0.15635,0.0001,17.53088]
[1778985817745,34.33,77883.11,0.1,0.15648,0.0001,17.53953]
[1778985822781,34.33,77883.25,0.1,0.1565,0.0001,17.54041]
[1778985831845,34.32,77884.89,0.1,0.15665,0.0001,17.55191]
[1778985836879,34.32,77885.05,0.1,0.15666,0.0001,17.55273]
[1778985841914,34.32,77884.9,0.1,0.15664,0.0001,17.55121]
[1778985846949,34.32,77884.55,0.1,0.1566,0.0001,17.54819]
[1778985851983,34.32,77883.79,0.1,0.15652,0.0001,17.54203]
[1778985857020,34.32,77883.57,0.1,0.15649,0.0001,17.53975]
[1778985863061,34.32,77883.47,0.1,0.15646,0.0001,17.53817]
[1778985869104,34.32,77883.13,0.1,0.15642,0.0001,17.53484]
[1778985874139,34.32,77883.19,0.1,0.15639,0.0001,17.53068]
[1778985882194,34.31,77883.2,0.1,0.15637,0.0001,17.52958]
[1778985887229,34.31,77883.14,0.1,0.15636,0.0001,17.5284]
[1778985893272,34.31,77883.28,0.1,0.15636,0.0001,17.52852]
[1778985898308,34.31,77882.82,0.1,0.15631,0.0001,17.52441]
[1778985903342,34.31,77879.37,0.1,0.15597,0.0001,17.49864]
[1778985908377,34.31,77880.39,0.1,0.15606,0.0001,17.50562]
[1778985914419,34.31,77880.96,0.1,0.15611,0.0001,17.50922]
[1778985921492,34.3,77881.42,0.1,0.15614,0.0001,17.51166]
[1778985927533,34.3,77881.72,0.1,0.15615,0.0001,17.51302]
[1778985932569,34.3,77882.29,0.1,0.15617,0.0001,17.51258]
[1778985938501,34.3,77882.15,0.1,0.15615,0.0001,17.51072]
[1778985943647,34.3,77882.28,0.1,0.15615,0.0001,17.51098]
[1778985945338,34.3,77882.28,0.1,0.15615,0.0001,17.51098]
[1778985945369,34.3,77882.28,0.1,0.15615,0.0001,17.51098]
[1778985946155,34.3,77886.56,0.1,0.15656,0.0001,17.54186]
[1778985946158,34.3,77886.56,0.1,0.15656,0.0001,17.54186]
[1778985946171,34.3,77888.9,0.1,0.15678,0.0001,17.55888]
[1778985951197,34.3,77897.32,0.1,0.15758,0.0001,17.61993]
[1778985957745,34.3,77889.81,0.1,0.15686,0.0001,17.56518]
[1778985963787,34.3,77888.69,0.1,0.15677,0.0001,17.55819]
[1778985972851,34.3,77881.12,0.1,0.15606,0.0001,17.50366]
[1778985977885,34.3,77880.99,0.1,0.15604,0.0001,17.50282]
[1778985982921,34.3,77880.99,0.1,0.15605,0.0001,17.50296]
[1778985987956,34.3,77874.86,0.1,0.15547,0.0001,17.45862]
[1778985993312,34.3,77875.83,0.1,0.15554,0.0001,17.46231]
[1778985998932,34.3,77875.28,0.1,0.1555,0.0001,17.45942]
[1778986005075,34.31,77875.22,0.1,0.1555,0.0001,17.45957]
[1778986007090,34.31,77891.13,0.1,0.15702,0.0001,17.57511]
[1778986012125,34.3,77892.93,0.1,0.15718,0.0001,17.58742]
[1778986017159,34.31,77891.78,0.1,0.15709,0.0001,17.58029]
[1778986022195,34.31,77890.41,0.1,0.15697,0.0001,17.57154]
[1778986027230,34.31,77889.24,0.1,0.15688,0.0001,17.5643]
[1778986032265,34.31,77887.61,0.1,0.15674,0.0001,17.55378]
[1778986037300,34.32,77885.71,0.1,0.15658,0.0001,17.54151]
[1778986042334,34.32,77885.48,0.1,0.15658,0.0001,17.54146]
[1778986047369,34.32,77884.97,0.1,0.15655,0.0001,17.53944]
[1778986052405,34.33,77885.05,0.1,0.15656,0.0001,17.53786]
[1778986057439,34.33,77885.32,0.1,0.15661,0.0001,17.54157]
[1778986062475,34.33,77883.2,0.1,0.15643,0.0001,17.52795]
[1778986067509,34.34,77883.1,0.1,0.15645,0.0001,17.52911]
[1778986072545,34.34,77883.08,0.1,0.15647,0.0001,17.53084]
[1778986077580,34.34,77883.22,0.1,0.15651,0.0001,17.53374]
[1778986083622,34.35,77883.25,0.1,0.15654,0.0001,17.5362]
[1778986088658,34.35,77883.32,0.1,0.15657,0.0001,17.53858]
[1778986094700,34.35,77883.25,0.1,0.1566,0.0001,17.5403]
[1778986099738,34.36,77882.72,0.1,0.15657,0.0001,17.53832]
[1778986104792,34.36,77880.12,0.1,0.15635,0.0001,17.52134]
[1778986109804,34.36,77880.52,0.1,0.15641,0.0001,17.52608]
[1778986114840,34.37,77880.71,0.1,0.15643,0.0001,17.52529]
[1778986119875,34.37,77879.19,0.1,0.1563,0.0001,17.51586]
[1778986125626,34.37,77877.88,0.1,0.1562,0.0001,17.50764]
[1778986130952,34.38,77876.12,0.1,0.15605,0.0001,17.49677]
[1778986135986,34.38,77884.37,0.1,0.15684,0.0001,17.55693]
[1778986141021,34.38,77879.05,0.1,0.15634,0.0001,17.51835]
[1778986146058,34.38,77880.13,0.1,0.15644,0.0001,17.52636]
[1778986151091,34.38,77880.67,0.1,0.15649,0.0001,17.53032]
[1778986156151,34.38,77882.75,0.1,0.15669,0.0001,17.54539]
[1778986162171,34.38,77882.92,0.1,0.15671,0.0001,17.54637]
[1778986167204,34.38,77882.27,0.1,0.15664,0.0001,17.54146]
[1778986172240,34.38,77878.49,0.1,0.15625,0.0001,17.51008]
[1778986178280,34.38,77877.64,0.1,0.15617,0.0001,17.50397]
[1778986183316,34.38,77878.53,0.1,0.15625,0.0001,17.50999]
[1778986188350,34.37,77875.4,0.1,0.15594,0.0001,17.48616]
[1778986193386,34.37,77873.6,0.1,0.15576,0.0001,17.47228]
[1778986198421,34.37,77873.4,0.1,0.15573,0.0001,17.47017]
[1778986205470,34.37,77872.81,0.1,0.15566,0.0001,17.46524]
[1778986210505,34.37,77872.73,0.1,0.15565,0.0001,17.46433]
[1778986217553,34.37,77872.7,0.1,0.15564,0.0001,17.46381]
[1778986222591,34.37,77869.58,0.1,0.15535,0.0001,17.44104]
[1778986227625,34.37,77868.17,0.1,0.15521,9e-05,17.43092]
[1778986233668,34.37,77868.86,0.1,0.15526,9e-05,17.43226]
[1778986238702,34.37,77868.91,0.1,0.15526,9e-05,17.43279]
[1778986243736,34.37,77868.61,0.1,0.15524,9e-05,17.43073]
[1778986248771,34.37,77867.92,0.1,0.15517,9e-05,17.42581]
[1778986254817,34.37,77866.23,0.1,0.155,9e-05,17.41267]
[1778986258519,34.37,77865.34,0.1,0.15491,9e-05,17.40551]
[1778986258542,34.37,77865.34,0.1,0.15491,9e-05,17.40551]
[1778986259094,34.37,77864.75,0.1,0.15485,9e-05,17.40098]
[1778986259100,34.37,77864.75,0.1,0.15485,9e-05,17.40098]
[1778986259852,34.37,77863.93,0.1,0.15477,9e-05,17.39478]
[1778986261868,34.37,77854.05,0.1,0.15382,9e-05,17.32258]
[1778986262873,34.37,77844.4,0.1,0.15291,9e-05,17.25236]
[1778986267911,34.36,77836.51,0.1,0.15217,9e-05,17.19492]
[1778986269238,34.37,77864.53,0.1,0.15481,9e-05,17.3984]
[1778986271973,34.37,77869.76,0.1,0.15531,0.0001,17.43647]
[1778986272009,34.37,77869.76,0.1,0.15531,0.0001,17.43647]
[1778986273503,34.37,77869.76,0.1,0.15531,0.0001,17.43638]
[1778986273509,34.37,77869.76,0.1,0.15531,0.0001,17.43638]
[1778986273849,34.36,77863.57,0.1,0.15472,9e-05,17.39123]
[1778986275539,34.36,77863.88,0.1,0.15475,9e-05,17.39346]
[1778986275549,34.36,77863.88,0.1,0.15475,9e-05,17.39346]
[1778986281107,34.36,77864.58,0.1,0.15481,9e-05,17.39846]
[1778986281163,34.36,77864.58,0.1,0.15481,9e-05,17.39846]
[1778986281688,34.36,77864.58,0.1,0.15481,9e-05,17.39846]
[1778986281740,34.36,77864.4,0.1,0.1548,9e-05,17.39715]
[1778986287045,34.36,77865.22,0.1,0.15487,9e-05,17.40312]
[1778986292082,34.36,77865.6,0.1,0.15488,9e-05,17.40208]
[1778986297115,34.36,77866.01,0.1,0.15492,9e-05,17.40521]
[1778986302150,34.37,77866.35,0.1,0.15496,9e-05,17.40785]
[1778986307185,34.37,77861.54,0.1,0.15451,9e-05,17.37309]
[1778986312220,34.37,77861.85,0.1,0.15454,9e-05,17.3756]
[1778986316258,34.37,77846.76,0.1,0.15312,9e-05,17.26633]
[1778986321293,34.37,77839.25,0.1,0.15241,9e-05,17.21172]
[1778986326328,34.37,77836.5,0.1,0.15215,9e-05,17.19177]
[1778986331364,34.37,77836.61,0.1,0.15218,9e-05,17.19363]
[1778986333446,34.37,77827.03,0.1,0.15129,9e-05,17.12469]
[1778986336399,34.37,77817.73,0.1,0.15044,9e-05,17.05846]
[1778986338414,34.37,77830.3,0.1,0.15162,9e-05,17.15033]
[1778986343448,34.38,77828.17,0.1,0.15144,9e-05,17.1365]
[1778986348484,34.38,77826.64,0.1,0.15132,9e-05,17.12704]
[1778986353518,34.38,77826.42,0.1,0.15129,9e-05,17.12307]
[1778986358554,34.38,77824.69,0.1,0.15115,9e-05,17.11181]
[1778986363590,34.39,77815.44,0.1,0.1503,9e-05,17.04616]
[1778986365233,34.39,77816.02,0.1,0.15036,9e-05,17.05067]
[1778986365253,34.39,77816.02,0.1,0.15036,9e-05,17.05067]
[1778986365642,34.39,77816.02,0.1,0.15036,9e-05,17.05067]
[1778986365673,34.39,77816.02,0.1,0.15036,9e-05,17.05067]
[1778986366066,34.39,77809.27,0.1,0.14974,9e-05,17.00206]
[1778986366070,34.39,77809.27,0.1,0.14974,9e-05,17.00206]
[1778986366610,34.39,77809.27,0.1,0.14974,9e-05,17.00238]
[1778986368866,34.39,77805.1,0.1,0.14936,9e-05,16.97253]
[1778986368874,34.39,77805.1,0.1,0.14936,9e-05,16.97253]
[1778986368961,34.39,77802.4,0.1,0.14912,9e-05,16.95337]
[1778986369076,34.39,77802.4,0.1,0.14912,9e-05,16.95337]
[1778986369137,34.39,77802.4,0.1,0.14912,9e-05,16.95337]
[1778986369370,34.39,77802.4,0.1,0.14912,9e-05,16.95337]
[1778986369391,34.39,77802.4,0.1,0.14912,9e-05,16.95337]
[1778986369403,34.39,77802.4,0.1,0.14912,9e-05,16.95337]
[1778986369434,34.39,77802.4,0.1,0.14912,9e-05,16.95337]
[1778986369492,34.39,77802.4,0.1,0.14912,9e-05,16.95337]
[1778986369559,34.39,77802.4,0.1,0.14912,9e-05,16.95337]
[1778986369584,34.39,77802.4,0.1,0.14912,9e-05,16.95337]
[1778986369664,34.39,77802.4,0.1,0.14912,9e-05,16.95337]
[1778986369703,34.39,77802.4,0.1,0.14912,9e-05,16.95337]
[1778986369769,34.39,77802.4,0.1,0.14912,9e-05,16.95337]
[1778986369793,34.39,77802.4,0.1,0.14912,9e-05,16.95337]
[1778986369958,34.39,77802.4,0.1,0.14912,9e-05,16.95337]
[1778986369971,34.39,77802.4,0.1,0.14912,9e-05,16.95337]
[1778986369973,34.39,77802.4,0.1,0.14912,9e-05,16.95337]
[1778986369831,34.39,77802.4,0.1,0.14912,9e-05,16.95378]
[1778986370357,34.39,77802.4,0.1,0.14912,9e-05,16.95378]
[1778986370383,34.39,77802.4,0.1,0.14912,9e-05,16.95378]
[1778986370638,34.39,77802.4,0.1,0.14913,9e-05,16.95419]
[1778986372228,34.39,77802.17,0.1,0.14911,9e-05,16.95294]
[1778986372233,34.39,77802.17,0.1,0.14911,9e-05,16.95294]
[1778986376124,34.39,77802.69,0.1,0.14918,9e-05,16.95837]
[1778986381188,34.4,77809.77,0.1,0.14986,9e-05,17.01162]
[1778986386750,34.4,77817.89,0.1,0.15065,9e-05,17.07245]
[1778986391786,34.4,77830.12,0.1,0.1518,9e-05,17.16245]
[1778986396821,34.41,77833.78,0.1,0.15216,9e-05,17.18989]
[1778986401857,34.41,77834.51,0.1,0.15224,9e-05,17.19605]
[1778986406891,34.41,77834.91,0.1,0.15229,9e-05,17.19984]
[1778986411926,34.41,77835.07,0.1,0.15229,9e-05,17.19802]
[1778986416962,34.41,77835.1,0.1,0.1523,9e-05,17.1992]
[1778986421997,34.41,77835.41,0.1,0.15235,9e-05,17.20242]
[1778986427030,34.42,77836.13,0.1,0.15243,9e-05,17.20861]
[1778986432066,34.42,77836.98,0.1,0.15252,9e-05,17.21571]
[1778986437101,34.42,77839.22,0.1,0.15274,9e-05,17.23285]
[1778986442136,34.42,77840.78,0.1,0.1529,9e-05,17.24504]
[1778986447172,34.42,77842.87,0.1,0.15311,9e-05,17.26101]
[1778986452206,34.42,77842.76,0.1,0.15311,9e-05,17.26099]
[1778986457241,34.43,77839.68,0.1,0.15283,9e-05,17.23962]
[1778986462275,34.43,77839.22,0.1,0.1528,9e-05,17.23727]
[1778986467311,34.43,77835.34,0.1,0.15245,9e-05,17.21018]
[1778986473354,34.43,77832.61,0.1,0.15218,9e-05,17.18771]
[1778986478390,34.43,77835.32,0.1,0.15245,9e-05,17.20828]
[1778986483424,34.44,77836.06,0.1,0.15253,9e-05,17.21447]
[1778986488459,34.44,77836.33,0.1,0.15257,9e-05,17.21725]
[1778986491795,34.44,77836.36,0.1,0.15258,9e-05,17.21795]
[1778986491820,34.44,77837.86,0.1,0.15272,9e-05,17.22898]
[1778986492539,34.44,77837.86,0.1,0.15272,9e-05,17.22898]
[1778986492578,34.44,77837.86,0.1,0.15272,9e-05,17.22898]
[1778986492814,34.44,77837.86,0.1,0.15272,9e-05,17.22898]
[1778986492931,34.44,77837.86,0.1,0.15272,9e-05,17.22898]
[1778986492946,34.44,77864.4,0.1,0.15522,9e-05,17.42144]
[1778986494628,34.44,77864.4,0.1,0.15522,9e-05,17.42144]
[1778986494724,34.44,77890.62,0.1,0.15773,0.0001,17.61204]
[1778986499537,34.44,77881.14,0.1,0.15682,0.0001,17.54297]
[1778986500641,34.44,77881.14,0.1,0.15682,0.0001,17.54297]
[1778986500663,34.44,77881.14,0.1,0.15682,0.0001,17.54297]
[1778986500788,34.44,77881.14,0.1,0.15682,0.0001,17.54297]
[1778986500815,34.44,77881.14,0.1,0.15682,0.0001,17.54297]
[1778986500872,34.44,77881.14,0.1,0.15682,0.0001,17.54297]
[1778986500910,34.44,77881.14,0.1,0.15682,0.0001,17.54297]
[1778986500998,34.44,77881.14,0.1,0.15682,0.0001,17.54297]
[1778986501036,34.44,77881.14,0.1,0.15682,0.0001,17.54297]
[1778986501074,34.44,77880.14,0.1,0.15672,0.0001,17.53569]
[1778986501378,34.44,77880.14,0.1,0.15672,0.0001,17.53569]
[1778986501433,34.44,77880.14,0.1,0.15672,0.0001,17.53569]
[1778986501733,34.44,77880.14,0.1,0.15672,0.0001,17.53569]
[1778986501750,34.44,77880.14,0.1,0.15672,0.0001,17.53569]
[1778986502091,34.44,77880.14,0.1,0.15672,0.0001,17.53569]
[1778986502134,34.44,77880.14,0.1,0.15672,0.0001,17.53569]
[1778986501770,34.44,77874.32,0.1,0.15617,0.0001,17.49346]
[1778986502405,34.44,77874.32,0.1,0.15617,0.0001,17.49346]
[1778986502428,34.44,77874.32,0.1,0.15617,0.0001,17.49346]
[1778986502783,34.44,77874.32,0.1,0.15617,0.0001,17.49346]
[1778986502808,34.44,77874.32,0.1,0.15617,0.0001,17.49346]
[1778986502993,34.44,77874.32,0.1,0.15617,0.0001,17.49346]
[1778986503017,34.44,77874.32,0.1,0.15617,0.0001,17.49346]
[1778986503094,34.44,77868.43,0.1,0.15561,9e-05,17.45078]
[1778986508143,34.44,77861.59,0.1,0.15496,9e-05,17.40117]
[1778986510930,34.44,77861.61,0.1,0.15496,9e-05,17.40106]
[1778986511023,34.44,77861.61,0.1,0.15496,9e-05,17.40106]
[1778986511094,34.44,77861.29,0.1,0.15492,9e-05,17.39848]
[1778986511192,34.44,77861.29,0.1,0.15492,9e-05,17.39848]
[1778986511235,34.44,77861.29,0.1,0.15492,9e-05,17.39848]
[1778986511622,34.44,77861.29,0.1,0.15492,9e-05,17.39834]
[1778986514306,34.44,77862.13,0.1,0.155,9e-05,17.40414]
[1778986514642,34.44,77861.55,0.1,0.15494,9e-05,17.39981]
[1778986515175,34.44,77861.55,0.1,0.15494,9e-05,17.39981]
[1778986515231,34.44,77861.55,0.1,0.15494,9e-05,17.39981]
[1778986515362,34.44,77861.55,0.1,0.15494,9e-05,17.39981]
[1778986515384,34.44,77861.55,0.1,0.15494,9e-05,17.39981]
[1778986515410,34.44,77861.55,0.1,0.15494,9e-05,17.39981]
[1778986515551,34.44,77861.55,0.1,0.15494,9e-05,17.39981]
[1778986515572,34.44,77861.55,0.1,0.15494,9e-05,17.39981]
[1778986515588,34.44,77861.55,0.1,0.15494,9e-05,17.39981]
[1778986515677,34.44,77861.55,0.1,0.15494,9e-05,17.39981]
[1778986515698,34.44,77861.55,0.1,0.15494,9e-05,17.39981]
[1778986515707,34.44,77861.55,0.1,0.15494,9e-05,17.39981]
[1778986515736,34.44,77861.55,0.1,0.15494,9e-05,17.39981]
[1778986515762,34.44,77861.55,0.1,0.15494,9e-05,17.39981]
[1778986515796,34.44,77861.55,0.1,0.15494,9e-05,17.39981]
[1778986516013,34.44,77861.55,0.1,0.15494,9e-05,17.39981]
[1778986516067,34.44,77861.55,0.1,0.15494,9e-05,17.39981]
[1778986516048,34.44,77861.61,0.1,0.15495,9e-05,17.40013]
[1778986516355,34.44,77861.61,0.1,0.15495,9e-05,17.40013]
[1778986516359,34.44,77861.61,0.1,0.15495,9e-05,17.40013]
[1778986516657,34.44,77861.61,0.1,0.15494,9e-05,17.40001]
[1778986521691,34.44,77860.28,0.1,0.15481,9e-05,17.38977]
[1778986526726,34.43,77860.29,0.1,0.1548,9e-05,17.38919]
[1778986531761,34.43,77860.23,0.1,0.15476,9e-05,17.38419]
[1778986536796,34.43,77860.24,0.1,0.15475,9e-05,17.38332]
[1778986541831,34.43,77860.36,0.1,0.15473,9e-05,17.38222]
[1778986546866,34.42,77860.56,0.1,0.15473,9e-05,17.38169]
[1778986551901,34.42,77857.05,0.1,0.15437,9e-05,17.35446]
[1778986556936,34.42,77864.29,0.1,0.15503,9e-05,17.40514]
[1778986561971,34.41,77863.74,0.1,0.15496,9e-05,17.39949]
[1778986567005,34.41,77863.3,0.1,0.15491,9e-05,17.39569]
[1778986572040,34.41,77862.28,0.1,0.1548,9e-05,17.38775]
[1778986579090,34.41,77862.05,0.1,0.15477,9e-05,17.38543]
[1778986582480,34.41,77862.05,0.1,0.15477,9e-05,17.38525]
[1778986582522,34.41,77862.05,0.1,0.15477,9e-05,17.38525]
[1778986583728,34.41,77861.8,0.1,0.15474,9e-05,17.38327]
[1778986583735,34.41,77861.8,0.1,0.15474,9e-05,17.38327]
[1778986584125,34.41,77853.65,0.1,0.15397,9e-05,17.32408]
[1778986586140,34.41,77843.93,0.1,0.15306,9e-05,17.25367]
[1778986591176,34.41,77846.86,0.1,0.1533,9e-05,17.2705]
[1778986597217,34.4,77852.04,0.1,0.15375,9e-05,17.30563]
[1778986602252,34.4,77851.99,0.1,0.15374,9e-05,17.30449]
[1778986607286,34.4,77851.76,0.1,0.15372,9e-05,17.30314]
[1778986613242,34.4,77856.92,0.1,0.15421,9e-05,17.34081]
[1778986618364,34.4,77856.11,0.1,0.15414,9e-05,17.33496]
[1778986623400,34.4,77856.45,0.1,0.15417,9e-05,17.3374]
[1778986629448,34.4,77855.79,0.1,0.1541,9e-05,17.33251]
[1778986635489,34.4,77855.13,0.1,0.15404,9e-05,17.32759]
[1778986643547,34.4,77854.72,0.1,0.154,9e-05,17.32446]
[1778986648582,34.4,77852.12,0.1,0.15375,9e-05,17.30554]
[1778986653618,34.4,77851.53,0.1,0.15367,9e-05,17.29742]
[1778986659659,34.4,77851.57,0.1,0.15367,9e-05,17.29771]
[1778986664696,34.4,77851.73,0.1,0.15369,9e-05,17.29883]
[1778986669731,34.4,77852.58,0.1,0.15377,9e-05,17.30491]
[1778986674766,34.4,77852.66,0.1,0.15377,9e-05,17.30539]
[1778986679052,34.4,77864.91,0.1,0.15493,9e-05,17.39417]
[1778986682669,34.4,77872.65,0.1,0.15566,0.0001,17.44977]
[1778986682701,34.4,77872.65,0.1,0.15566,0.0001,17.44977]
[1778986683095,34.4,77872.65,0.1,0.15566,0.0001,17.44977]
[1778986683100,34.4,77872.65,0.1,0.15566,0.0001,17.44977]
[1778986683274,34.4,77868.99,0.1,0.15531,9e-05,17.42303]
[1778986688284,34.4,77867.97,0.1,0.1552,9e-05,17.41493]
[1778986691132,34.4,77867.24,0.1,0.15513,9e-05,17.40914]
[1778986691169,34.4,77867.24,0.1,0.15513,9e-05,17.40914]
[1778986691317,34.4,77867.24,0.1,0.15513,9e-05,17.40914]
[1778986691886,34.4,77867.12,0.1,0.15511,9e-05,17.40792]
[1778986696921,34.4,77863.77,0.1,0.15478,9e-05,17.38297]
[1778986702963,34.39,77861.09,0.1,0.1545,9e-05,17.36141]
[1778986708023,34.39,77857.76,0.1,0.15416,9e-05,17.3352]
[1778986714043,34.38,77855.73,0.1,0.15391,9e-05,17.31411]
[1778986719137,34.38,77852.49,0.1,0.15358,9e-05,17.28893]
[1778986720070,34.38,77852.62,0.1,0.15359,9e-05,17.28948]
[1778986720125,34.38,77852.62,0.1,0.15359,9e-05,17.28948]
[1778986720131,34.38,77852.62,0.1,0.15359,9e-05,17.28948]
[1778986720381,34.38,77852.3,0.1,0.15355,9e-05,17.28678]
[1778986722186,34.38,77852.3,0.1,0.15354,9e-05,17.2864]
[1778986722201,34.38,77852.3,0.1,0.15354,9e-05,17.2864]
[1778986722215,34.38,77852.3,0.1,0.15354,9e-05,17.2864]
[1778986722285,34.38,77850.63,0.1,0.15338,9e-05,17.27391]
[1778986724237,34.38,77850.63,0.1,0.15338,9e-05,17.27391]
[1778986724247,34.38,77850.63,0.1,0.15338,9e-05,17.27391]
[1778986730153,34.37,77850.63,0.1,0.15334,9e-05,17.27102]
[1778986735191,34.37,77846.33,0.1,0.15292,9e-05,17.23813]
[1778986740226,34.37,77846.03,0.1,0.15287,9e-05,17.23441]
[1778986745261,34.37,77845.99,0.1,0.15284,9e-05,17.2327]
[1778986750296,34.36,77848.71,0.1,0.15308,9e-05,17.25098]
[1778986755331,34.36,77851.07,0.1,0.15328,9e-05,17.26654]
[1778986763386,34.35,77850.98,0.1,0.15324,9e-05,17.2633]
[1778986768422,34.35,77850.31,0.1,0.15316,9e-05,17.25697]
[1778986774372,34.35,77848.53,0.1,0.15294,9e-05,17.23864]
[1778986779499,34.35,77848.96,0.1,0.15297,9e-05,17.24061]
[1778986786549,34.34,77847.86,0.1,0.15284,9e-05,17.23115]
[1778986791585,34.34,77853.58,0.1,0.15337,9e-05,17.27162]
[1778986796667,34.34,77856.89,0.1,0.15367,9e-05,17.29464]
[1778986799807,34.34,77844.78,0.1,0.15251,9e-05,17.20583]
[1778986807700,34.33,77843.83,0.1,0.15238,9e-05,17.19573]
[1778986812732,34.33,77846.5,0.1,0.15261,9e-05,17.21323]
[1778986817768,34.33,77849.1,0.1,0.15283,9e-05,17.23018]
[1778986822803,34.32,77850.25,0.1,0.15291,9e-05,17.23658]
[1778986827837,34.32,77851.29,0.1,0.15298,9e-05,17.24218]
[1778986832873,34.31,77859.5,0.1,0.1537,9e-05,17.29556]
[1778986836900,34.31,77869.82,0.1,0.15465,9e-05,17.36904]
[1778986842369,34.3,77870.78,0.1,0.15464,0.0001,17.36813]
[1778986847980,34.23,77870.63,0.1,0.15412,0.0001,17.32944]
[1778986853534,34.2,77871.73,0.1,0.15402,0.0001,17.32205]
[1778986859058,34.19,77871.66,0.1,0.15395,0.0001,17.31749]
[1778986863083,34.18,77880.94,0.1,0.15475,0.0001,17.3785]
[1778986865157,34.18,77894.38,0.1,0.15602,0.0001,17.47542]
[1778986871140,34.17,77902.31,0.1,0.15673,0.0001,17.52954]
[1778986876175,34.16,77894.21,0.1,0.15591,0.0001,17.46774]
[1778986881210,34.16,77892.45,0.1,0.15571,0.0001,17.45231]
[1778986886247,34.16,77901.95,0.1,0.15659,0.0001,17.51939]
[1778986895308,34.15,77895.15,0.1,0.15585,0.0001,17.4613]
[1778986900342,34.14,77896.89,0.1,0.15598,0.0001,17.4717]
[1778986905377,34.14,77898.47,0.1,0.1561,0.0001,17.48092]
[1778986910413,34.13,77898.76,0.1,0.1561,0.0001,17.4807]
[1778986915466,34.13,77899.76,0.1,0.15617,0.0001,17.48571]
[1778986920484,34.13,77901.19,0.1,0.15627,0.0001,17.49384]
[1778986925519,34.12,77904.75,0.1,0.15658,0.0001,17.51751]
[1778986930554,34.12,77903.6,0.1,0.15644,0.0001,17.50668]
[1778986936597,34.11,77902.23,0.1,0.15627,0.0001,17.49386]
[1778986937399,34.11,77902.23,0.1,0.15627,0.0001,17.49386]
[1778986937436,34.11,77902.23,0.1,0.15627,0.0001,17.49386]
[1778986938167,34.11,77907.48,0.1,0.15677,0.0001,17.53182]
[1778986938379,34.11,77907.48,0.1,0.15677,0.0001,17.53182]
[1778986938610,34.11,77911.1,0.1,0.15711,0.0001,17.55782]
[1778986940438,34.11,77911.1,0.1,0.15711,0.0001,17.55782]
[1778986940459,34.11,77917.97,0.1,0.15776,0.0001,17.60731]
[1778986945588,34.1,77930.39,0.1,0.15894,0.0001,17.69584]
[1778986950695,34.1,77930.59,0.1,0.15892,0.0001,17.69457]
[1778986955730,34.09,77929.25,0.1,0.15873,0.0001,17.67877]
[1778986959563,34.09,77929.62,0.1,0.15876,0.0001,17.68081]
[1778986959602,34.09,77929.62,0.1,0.15876,0.0001,17.68081]
[1778986961034,34.09,77936.58,0.1,0.15942,0.0001,17.73072]
[1778986961066,34.09,77936.58,0.1,0.15942,0.0001,17.73072]
[1778986961095,34.09,77940.22,0.1,0.15977,0.0001,17.75708]
[1778986962789,34.09,77940.22,0.1,0.15977,0.0001,17.75708]
[1778986962801,34.09,77940.22,0.1,0.15977,0.0001,17.75708]
[1778986962956,34.09,77940.22,0.1,0.15977,0.0001,17.75708]
[1778986962972,34.09,77940.22,0.1,0.15977,0.0001,17.75708]
[1778986962977,34.09,77940.22,0.1,0.15977,0.0001,17.75708]
[1778986963032,34.09,77940.22,0.1,0.15977,0.0001,17.75708]
[1778986963067,34.09,77940.22,0.1,0.15977,0.0001,17.75708]
[1778986963082,34.09,77940.22,0.1,0.15977,0.0001,17.75708]
[1778986963103,34.09,77940.22,0.1,0.15977,0.0001,17.75708]
[1778986963147,34.09,77940.22,0.1,0.15977,0.0001,17.75708]
[1778986963397,34.09,77940.22,0.1,0.15977,0.0001,17.75708]
[1778986963473,34.09,77940.22,0.1,0.15977,0.0001,17.75708]
[1778986963488,34.09,77943.34,0.1,0.16007,0.0001,17.77936]
[1778986963691,34.09,77943.34,0.1,0.16007,0.0001,17.77936]
[1778986963775,34.09,77943.34,0.1,0.16007,0.0001,17.77936]
[1778986963875,34.09,77941.02,0.1,0.15984,0.0001,17.76236]
[1778986965126,34.09,77941.02,0.1,0.15984,0.0001,17.76236]
[1778986965130,34.09,77941.02,0.1,0.15984,0.0001,17.76236]
[1778986965215,34.09,77941.29,0.1,0.15986,0.0001,17.76383]
[1778986970836,34.09,77940.9,0.1,0.1598,0.0001,17.75927]
[1778986975872,34.08,77945.58,0.1,0.16024,0.0001,17.7922]
[1778986981323,34.08,77950.07,0.1,0.16066,0.0001,17.82398]
[1778986982921,34.08,77967.8,0.1,0.16239,0.0001,17.95293]
[1778986987956,34.08,77971.01,0.1,0.16268,0.0001,17.97415]
[1778986993997,34.07,77966.09,0.1,0.16215,0.0001,17.93499]
[1778986999034,34.06,77964.07,0.1,0.16191,0.0001,17.91755]
[1778987006376,34.06,77963.16,0.1,0.16179,0.0001,17.90883]
[1778987011118,34.05,77955.2,0.1,0.16092,0.0001,17.8422]
[1778987013611,34.05,77951.45,0.1,0.16055,0.0001,17.81429]
[1778987013673,34.05,77951.45,0.1,0.16055,0.0001,17.81429]
[1778987014569,34.05,77946.94,0.1,0.1601,0.0001,17.78082]
[1778987014583,34.05,77946.94,0.1,0.1601,0.0001,17.78082]
[1778987014668,34.05,77945.67,0.1,0.15997,0.0001,17.77113]
[1778987016632,34.05,77943.32,0.1,0.15974,0.0001,17.75352]
[1778987016635,34.05,77943.32,0.1,0.15974,0.0001,17.75352]
[1778987021635,34.05,77939.78,0.1,0.15937,0.0001,17.72573]
[1778987022803,34.04,77936.41,0.1,0.15903,0.0001,17.70029]
[1778987022806,34.04,77936.41,0.1,0.15903,0.0001,17.70029]
[1778987022812,34.04,77936.41,0.1,0.15903,0.0001,17.70029]
[1778987026931,34.04,77935.16,0.1,0.15889,0.0001,17.68972]
[1778987031261,34.04,77935.16,0.1,0.15887,0.0001,17.68798]
[1778987036296,34.04,77931.06,0.1,0.15844,0.0001,17.65611]
[1778987041160,34.03,77935.38,0.1,0.15884,0.0001,17.68633]
[1778987041178,34.03,77935.38,0.1,0.15884,0.0001,17.68633]
[1778987041340,34.03,77935.38,0.1,0.15884,0.0001,17.68633]
[1778987041434,34.03,77935.47,0.1,0.15885,0.0001,17.68657]
[1778987047375,34.03,77935.18,0.1,0.15878,0.0001,17.68192]
[1778987052617,34.02,77926.69,0.1,0.15794,0.0001,17.6181]
[1778987057952,34.02,77912.93,0.1,0.15658,0.0001,17.51544]
[1778987063485,34.02,77922.44,0.1,0.15748,0.0001,17.58377]
[1778987071541,34.01,77919.39,0.1,0.15713,0.0001,17.55511]
[1778987079596,34.01,77917.98,0.1,0.15696,0.0001,17.54237]
[1778987084632,34.01,77917.67,0.1,0.15691,0.0001,17.53854]
[1778987089667,34.0,77925.76,0.1,0.15766,0.0001,17.59606]
[1778987095709,34.0,77921.43,0.1,0.15721,0.0001,17.56212]
[1778987100744,34.0,77921.92,0.1,0.15724,0.0001,17.56407]
[1778987105778,33.99,77923.3,0.1,0.15735,0.0001,17.5725]
[1778987110815,33.99,77922.96,0.1,0.15729,0.0001,17.56829]
[1778987116781,33.99,77922.79,0.1,0.15725,0.0001,17.56503]
[1778987121891,33.98,77917.31,0.1,0.1567,0.0001,17.52315]
[1778987126926,33.98,77913.24,0.1,0.15629,0.0001,17.49202]
[1778987132139,33.98,77913.04,0.1,0.15626,0.0001,17.48993]
[1778987139009,33.98,77913.15,0.1,0.15622,0.0001,17.48511]
[1778987144045,33.97,77912.91,0.1,0.15618,0.0001,17.48247]
[1778987149080,33.97,77912.93,0.1,0.15617,0.0001,17.48173]
[1778987154122,33.97,77913.46,0.1,0.15621,0.0001,17.48481]
[1778987160162,33.97,77914.48,0.1,0.1563,0.0001,17.49125]
[1778987165197,33.97,77921.07,0.1,0.15692,0.0001,17.53838]
[1778987170775,33.97,77914.06,0.1,0.15623,0.0001,17.4862]
[1778987176274,33.96,77901.51,0.1,0.15501,0.0001,17.39309]
[1778987181309,33.96,77900.25,0.1,0.15489,0.0001,17.38384]
[1778987186344,33.96,77904.71,0.1,0.15532,0.0001,17.41656]
[1778987191381,33.96,77905.1,0.1,0.15533,0.0001,17.41553]
[1778987197352,33.96,77906.44,0.1,0.15546,0.0001,17.42543]
[1778987202455,33.96,77906.44,0.1,0.15546,0.0001,17.42549]
[1778987209506,33.96,77908.43,0.1,0.15565,0.0001,17.44032]
[1778987214541,33.96,77912.63,0.1,0.15605,0.0001,17.47035]
[1778987219576,33.96,77913.79,0.1,0.15614,0.0001,17.47765]
[1778987224612,33.96,77915.81,0.1,0.15633,0.0001,17.492]
[1778987229672,33.96,77916.65,0.1,0.15641,0.0001,17.49812]
[1778987234683,33.96,77924.51,0.1,0.15717,0.0001,17.55558]
[1778987238711,33.96,77914.82,0.1,0.15623,0.0001,17.48409]
[1778987243746,33.96,77913.85,0.1,0.15613,0.0001,17.47686]
[1778987248781,33.96,77913.66,0.1,0.15611,0.0001,17.4754]
[1778987256838,33.96,77913.53,0.1,0.15607,0.0001,17.47053]
[1778987261874,33.96,77916.65,0.1,0.15637,0.0001,17.49339]
[1778987267915,33.96,77916.33,0.1,0.15634,0.0001,17.49081]
[1778987277913,33.96,77915.41,0.1,0.15624,0.0001,17.48361]
[1778987283022,33.96,77914.12,0.1,0.15612,0.0001,17.47388]
[1778987288057,33.96,77913.39,0.1,0.15604,0.0001,17.46826]
[1778987293092,33.96,77913.0,0.1,0.156,0.0001,17.46515]
[1778987298127,33.95,77912.89,0.1,0.15598,0.0001,17.46383]
[1778987304171,33.95,77912.86,0.1,0.15597,0.0001,17.46279]
[1778987309204,33.95,77912.65,0.1,0.15594,0.0001,17.46093]
[1778987315246,33.95,77912.67,0.1,0.15591,0.0001,17.45678]
[1778987320280,33.95,77912.65,0.1,0.15591,0.0001,17.45629]
[1778987325316,33.95,77912.27,0.1,0.15587,0.0001,17.45317]
[1778987330351,33.95,77912.38,0.1,0.15586,0.0001,17.45298]
[1778987337399,33.95,77912.56,0.1,0.15586,0.0001,17.45298]
[1778987342435,33.94,77912.64,0.1,0.15586,0.0001,17.45263]
[1778987348476,33.94,77912.52,0.1,0.15583,0.0001,17.45062]
[1778987353908,33.94,77906.17,0.1,0.1552,0.0001,17.40251]
[1778987359555,33.93,77906.8,0.1,0.15522,0.0001,17.40394]
[1778987361200,33.93,77906.94,0.1,0.15522,0.0001,17.40453]
[1778987361233,33.93,77906.94,0.1,0.15522,0.0001,17.40453]
[1778987362372,33.93,77907.08,0.1,0.15523,0.0001,17.40511]
[1778987362375,33.93,77907.08,0.1,0.15523,0.0001,17.40511]
[1778987362576,33.93,77907.04,0.1,0.15522,0.0001,17.40438]
[1778987367611,33.93,77907.5,0.1,0.15524,0.0001,17.4056]
[1778987373653,33.92,77907.27,0.1,0.15516,0.0001,17.39759]
[1778987378691,33.92,77907.06,0.1,0.15511,0.0001,17.39421]
[1778987383723,33.92,77908.66,0.1,0.15524,0.0001,17.40419]
[1778987396814,33.91,77911.74,0.1,0.15548,0.0001,17.4223]
[1778987401849,33.91,77914.42,0.1,0.15571,0.0001,17.44032]
[1778987406884,33.9,77916.32,0.1,0.15587,0.0001,17.45263]
[1778987411925,33.9,77915.42,0.1,0.15576,0.0001,17.44434]
[1778987418903,33.9,77910.33,0.1,0.15525,0.0001,17.40508]
[1778987424015,33.89,77910.33,0.1,0.15523,0.0001,17.40382]
[1778987429050,33.89,77912.63,0.1,0.15544,0.0001,17.41952]
[1778987434086,33.89,77914.52,0.1,0.15557,0.0001,17.4283]
[1778987439123,33.89,77914.89,0.1,0.15559,0.0001,17.4298]
[1778987444163,33.88,77914.9,0.1,0.15558,0.0001,17.42866]
[1778987449721,33.88,77915.53,0.1,0.15562,0.0001,17.43214]
[1778987455236,33.88,77916.86,0.1,0.15573,0.0001,17.44052]
[1778987461134,33.88,77917.6,0.1,0.15579,0.0001,17.44502]
[1778987469334,33.87,77917.94,0.1,0.15579,0.0001,17.44514]
[1778987476383,33.87,77919.41,0.1,0.15591,0.0001,17.45431]
[1778987481418,33.87,77920.16,0.1,0.15597,0.0001,17.45864]
[1778987486453,33.87,77918.41,0.1,0.15578,0.0001,17.44457]
[1778987491487,33.86,77919.08,0.1,0.15581,0.0001,17.44451]
[1778987496527,33.86,77919.55,0.1,0.15583,0.0001,17.44666]
[1778987506592,33.86,77919.58,0.1,0.15581,0.0001,17.44472]
[1778987511627,33.86,77920.09,0.1,0.15584,0.0001,17.44741]
[1778987516664,33.85,77919.84,0.1,0.1558,0.0001,17.4445]
[1778987522705,33.85,77920.33,0.1,0.15583,0.0001,17.44683]
[1778987529677,33.85,77920.29,0.1,0.15581,0.0001,17.44506]
[1778987536804,33.85,77920.45,0.1,0.1558,0.0001,17.44478]
[1778987540830,33.84,77932.27,0.1,0.15694,0.0001,17.53093]
[1778987546651,33.84,77937.66,0.1,0.15745,0.0001,17.56959]
[1778987549894,33.84,77924.76,0.1,0.15617,0.0001,17.47265]
[1778987553922,33.84,77916.76,0.1,0.15535,0.0001,17.40854]
[1778987559963,33.83,77911.49,0.1,0.15482,0.0001,17.3684]
[1778987565000,33.83,77909.86,0.1,0.15464,0.0001,17.35416]
[1778987570035,33.83,77909.03,0.1,0.15453,0.0001,17.34579]
[1778987575070,33.82,77908.99,0.1,0.1545,0.0001,17.34366]
[1778987582119,33.82,77907.95,0.1,0.15437,0.0001,17.33387]
[1778987590104,33.81,77906.06,0.1,0.15416,0.0001,17.31758]
[1778987600248,33.81,77904.7,0.1,0.15398,0.0001,17.30417]
[1778987607302,33.8,77903.69,0.1,0.15383,0.0001,17.29307]
[1778987618378,33.79,77903.39,0.1,0.15372,0.0001,17.28275]
[1778987626434,33.79,77903.89,0.1,0.15374,0.0001,17.28428]
[1778987631470,33.79,77908.98,0.1,0.15421,0.0001,17.3205]
[1778987637007,33.79,77914.64,0.1,0.15474,0.0001,17.36121]
[1778987642546,33.78,77916.1,0.1,0.15487,0.0001,17.3707]
[1778987647581,33.78,77921.43,0.1,0.15537,0.0001,17.40893]
[1778987652627,33.78,77925.08,0.1,0.1557,0.0001,17.43433]
[1778987657664,33.78,77926.95,0.1,0.15586,0.0001,17.4463]
[1778987664592,33.77,77925.57,0.1,0.1557,0.0001,17.43451]
[1778987667733,33.77,77913.9,0.1,0.15453,0.0001,17.34556]
[1778987677803,33.76,77913.78,0.1,0.15446,0.0001,17.33786]
[1778987683845,33.76,77915.72,0.1,0.15462,0.0001,17.35066]
[1778987691178,33.76,77915.72,0.1,0.15462,0.0001,17.35066]
[1778987697943,33.75,77923.24,0.1,0.1553,0.0001,17.40243]
[1778987703985,33.75,77919.73,0.1,0.15494,0.0001,17.37488]
[1778987710949,33.75,77919.01,0.1,0.15485,0.0001,17.36783]
[1778987716069,33.74,77912.73,0.1,0.15422,0.0001,17.32025]
[1778987724128,33.74,77913.88,0.1,0.15431,0.0001,17.32728]
[1778987729160,33.74,77920.15,0.1,0.15491,0.0001,17.37274]
[1778987734195,33.74,77923.97,0.1,0.15524,0.0001,17.39606]
[1778987735756,33.74,77923.87,0.1,0.15523,0.0001,17.39517]
[1778987735774,33.74,77923.87,0.1,0.15523,0.0001,17.39517]
[1778987736390,33.74,77923.87,0.1,0.15523,0.0001,17.39517]
[1778987736397,33.74,77923.87,0.1,0.15523,0.0001,17.39517]
[1778987737216,33.74,77937.43,0.1,0.15654,0.0001,17.4952]
[1778987738464,33.74,77940.2,0.1,0.15681,0.0001,17.51551]
[1778987738481,33.74,77940.2,0.1,0.15681,0.0001,17.51551]
[1778987744264,33.73,77946.2,0.1,0.15737,0.0001,17.55813]
[1778987747286,33.73,77934.59,0.1,0.15623,0.0001,17.47144]
[1778987752325,33.73,77926.52,0.1,0.15543,0.0001,17.41103]
[1778987757359,33.73,77930.41,0.1,0.1558,0.0001,17.43899]
[1778987762391,33.73,77928.7,0.1,0.15562,0.0001,17.4256]
[1778987768433,33.73,77926.68,0.1,0.15542,0.0001,17.40993]
[1778987774475,33.72,77926.87,0.1,0.15542,0.0001,17.4106]
[1778987779514,33.72,77925.95,0.1,0.15533,0.0001,17.40319]
[1778987784546,33.72,77926.9,0.1,0.15541,0.0001,17.40956]
[1778987789581,33.72,77927.95,0.1,0.1555,0.0001,17.41661]
[1778987794616,33.72,77928.92,0.1,0.15556,0.0001,17.41919]
[1778987801615,33.72,77938.22,0.1,0.15645,0.0001,17.48675]
[1778987808716,33.72,77942.71,0.1,0.15687,0.0001,17.51876]
[1778987811898,33.71,77953.88,0.1,0.15795,0.0001,17.60076]
[1778987817781,33.71,77960.91,0.1,0.15864,0.0001,17.65267]
[1778987824223,33.71,77963.52,0.1,0.1589,0.0001,17.67171]
[1778987829863,33.71,77966.14,0.1,0.15914,0.0001,17.69017]
[1778987834900,33.71,77961.67,0.1,0.15869,0.0001,17.6565]
[1778987841895,33.71,77963.12,0.1,0.15883,0.0001,17.66651]
[1778987846983,33.71,77964.31,0.1,0.15894,0.0001,17.6748]
[1778987853026,33.71,77964.27,0.1,0.1589,0.0001,17.67041]
[1778987858832,33.71,77964.31,0.1,0.15891,0.0001,17.67083]
[1778987864101,33.71,77964.27,0.1,0.15891,0.0001,17.67069]
[1778987869136,33.71,77960.92,0.1,0.15858,0.0001,17.64613]
[1778987878200,33.71,77959.31,0.1,0.15843,0.0001,17.63483]
[1778987883235,33.71,77955.63,0.1,0.15807,0.0001,17.60793]
[1778987888511,33.71,77954.86,0.1,0.158,0.0001,17.60256]
[1778987895319,33.71,77959.18,0.1,0.15843,0.0001,17.63493]
[1778987900354,33.71,77957.85,0.1,0.1583,0.0001,17.6251]
[1778987908410,33.71,77957.27,0.1,0.15824,0.0001,17.62065]
[1778987913445,33.71,77958.9,0.1,0.15837,0.0001,17.62859]
[1778987918480,33.71,77961.36,0.1,0.15861,0.0001,17.64644]
[1778987923515,33.71,77967.68,0.1,0.15923,0.0001,17.69297]
[1778987929557,33.71,77970.12,0.1,0.15947,0.0001,17.71091]
[1778987934592,33.71,77972.62,0.1,0.15971,0.0001,17.72933]
[1778987939627,33.71,77973.05,0.1,0.15975,0.0001,17.73187]
[1778987944662,33.71,77967.84,0.1,0.15922,0.0001,17.69268]
[1778987949703,33.71,77967.22,0.1,0.15916,0.0001,17.6877]
[1778987954740,33.71,77966.57,0.1,0.15909,0.0001,17.6825]
[1778987961788,33.71,77965.63,0.1,0.15899,0.0001,17.67505]
[1778987966829,33.7,77963.92,0.1,0.15881,0.0001,17.66204]
[1778987972865,33.7,77962.35,0.1,0.15863,0.0001,17.64628]
[1778987977899,33.7,77964.97,0.1,0.15889,0.0001,17.66562]
[1778987982935,33.7,77966.69,0.1,0.15906,0.0001,17.67836]
[1778987987970,33.7,77967.95,0.1,0.15918,0.0001,17.68772]
[1778987989987,33.7,77956.2,0.1,0.15803,0.0001,17.60075]
[1778987995019,33.7,77947.99,0.1,0.15723,0.0001,17.54035]
[1778988000057,33.71,77939.35,0.1,0.15639,0.0001,17.47675]
[1778988005090,33.71,77925.98,0.1,0.1551,0.0001,17.3785]
[1778988010124,33.71,77920.13,0.1,0.15453,0.0001,17.33508]
[1778988015161,33.71,77926.93,0.1,0.15519,0.0001,17.38554]
[1778988020195,33.71,77928.93,0.1,0.15538,0.0001,17.40016]
[1778988025230,33.71,77936.96,0.1,0.15616,0.0001,17.45933]
[1778988030266,33.71,77935.87,0.1,0.15604,0.0001,17.45074]
[1778988035303,33.7,77925.51,0.1,0.155,0.0001,17.36975]
[1778988040337,33.7,77925.74,0.1,0.15503,0.0001,17.37133]
[1778988049399,33.7,77925.78,0.1,0.15502,0.0001,17.37112]
[1778988055442,33.7,77924.68,0.1,0.15491,0.0001,17.36236]
[1778988060476,33.7,77925.8,0.1,0.15501,0.0001,17.36998]
[1778988065512,33.7,77925.12,0.1,0.15493,0.0001,17.36425]
[1778988070546,33.7,77925.55,0.1,0.15496,0.0001,17.36665]
[1778988075582,33.7,77924.92,0.1,0.15489,0.0001,17.3611]
[1778988080616,33.69,77925.7,0.1,0.15495,0.0001,17.36595]
[1778988085651,33.69,77925.29,0.1,0.1549,0.0001,17.36188]
[1778988091694,33.69,77925.22,0.1,0.15485,0.0001,17.3563]
[1778988096729,33.69,77924.8,0.1,0.1548,0.0001,17.35239]
[1778988102770,33.69,77926.9,0.1,0.15499,0.0001,17.36709]
[1778988108813,33.69,77926.57,0.1,0.15495,0.0001,17.36397]
[1778988113847,33.69,77922.87,0.1,0.15458,0.0001,17.3362]
[1778988119892,33.69,77923.18,0.1,0.15461,0.0001,17.33806]
[1778988124926,33.68,77923.06,0.1,0.15459,0.0001,17.33661]
[1778988130970,33.68,77922.61,0.1,0.15454,0.0001,17.33249]
[1778988137011,33.68,77922.54,0.1,0.15452,0.0001,17.33106]
[1778988142046,33.68,77921.62,0.1,0.15442,0.0001,17.3234]
[1778988147081,33.68,77923.68,0.1,0.1546,0.0001,17.33775]
[1778988152116,33.68,77923.59,0.1,0.15455,0.0001,17.33219]
[1778988157151,33.67,77923.61,0.1,0.15454,0.0001,17.33133]
[1778988164150,33.67,77925.87,0.1,0.15474,0.0001,17.34663]
[1778988169234,33.67,77929.62,0.1,0.15509,0.0001,17.37331]
[1778988175194,33.67,77935.92,0.1,0.15569,0.0001,17.41905]
[1778988181286,33.67,77936.91,0.1,0.15578,0.0001,17.42557]
[1778988187362,33.66,77932.57,0.1,0.15534,0.0001,17.3926]
[1778988191552,33.66,77945.25,0.1,0.15657,0.0001,17.48607]
[1778988197432,33.66,77953.56,0.1,0.15739,0.0001,17.54785]
[1778988202466,33.66,77958.03,0.1,0.15783,0.0001,17.581]
[1778988207502,33.66,77962.12,0.1,0.15823,0.0001,17.6111]
[1778988214523,33.66,77963.22,0.1,0.1583,0.0001,17.61475]
[1778988219586,33.66,77963.8,0.1,0.15835,0.0001,17.61856]
[1778988224621,33.66,77962.99,0.1,0.15826,0.0001,17.612]
[1778988230663,33.66,77963.05,0.1,0.15826,0.0001,17.61175]
[1778988235699,33.66,77963.23,0.1,0.15827,0.0001,17.61249]
[1778988240733,33.66,77969.03,0.1,0.15883,0.0001,17.65481]
[1778988251810,33.65,77970.2,0.1,0.15892,0.0001,17.66158]
[1778988256844,33.65,77972.25,0.1,0.15911,0.0001,17.67595]
[1778988263896,33.65,77972.29,0.1,0.1591,0.0001,17.67514]
[1778988268929,33.65,77972.59,0.1,0.15912,0.0001,17.67661]
[1778988274970,33.65,77972.84,0.1,0.15911,0.0001,17.6737]
[1778988280762,33.65,77972.84,0.1,0.15911,0.0001,17.6737]
[1778988286049,33.64,77964.45,0.1,0.15825,0.0001,17.60931]
[1778988291908,33.64,77956.78,0.1,0.15747,0.0001,17.55097]
[1778988297126,33.64,77955.78,0.1,0.15736,0.0001,17.5421]
[1778988302162,33.64,77956.79,0.1,0.15744,0.0001,17.54842]
[1778988305068,33.63,77957.66,0.1,0.15752,0.0001,17.55444]
[1778988305082,33.63,77957.66,0.1,0.15752,0.0001,17.55444]
[1778988305183,33.63,77946.08,0.1,0.15638,0.0001,17.46832]
[1778988306973,33.63,77946.08,0.1,0.15638,0.0001,17.46832]
[1778988306980,33.63,77946.08,0.1,0.15638,0.0001,17.46832]
[1778988306280,33.63,77927.88,0.1,0.15461,0.0001,17.33325]
[1778988307200,33.63,77927.88,0.1,0.15461,0.0001,17.33328]
[1778988312704,33.63,77925.58,0.1,0.15437,0.0001,17.31555]
[1778988318333,33.63,77923.84,0.1,0.15419,0.0001,17.30174]
[1778988324316,33.63,77922.4,0.1,0.15404,0.0001,17.29007]
[1778988335393,33.63,77921.79,0.1,0.15393,0.0001,17.27994]
[1778988340428,33.63,77921.14,0.1,0.15386,0.0001,17.27453]
[1778988345464,33.62,77921.75,0.1,0.15391,0.0001,17.27805]
[1778988350499,33.62,77921.82,0.1,0.1539,0.0001,17.27769]
[1778988356079,33.62,77921.81,0.1,0.15389,0.0001,17.27693]
[1778988361575,33.62,77919.88,0.1,0.15369,0.0001,17.26155]
[1778988372650,33.62,77920.17,0.1,0.1537,0.0001,17.26204]
[1778988379702,33.61,77920.73,0.1,0.15374,0.0001,17.26514]
[1778988384737,33.61,77921.9,0.1,0.15384,0.0001,17.27303]
[1778988388765,33.61,77931.87,0.1,0.1548,0.0001,17.34636]
[1778988393807,33.61,77935.34,0.1,0.15509,0.0001,17.36712]
[1778988399842,33.61,77936.77,0.1,0.15521,0.0001,17.37634]
[1778988404876,33.6,77939.32,0.1,0.15544,0.0001,17.39401]
[1778988409912,33.6,77939.84,0.1,0.15548,0.0001,17.39642]
[1778988415954,33.6,77938.92,0.1,0.15537,0.0001,17.38864]
[1778988421000,33.6,77937.61,0.1,0.15524,0.0001,17.37848]
[1778988426028,33.6,77929.51,0.1,0.15445,0.0001,17.3182]
[1778988431064,33.6,77931.15,0.1,0.15461,0.0001,17.33043]
[1778988436099,33.6,77934.1,0.1,0.1549,0.0001,17.35236]
[1778988441715,33.6,77935.74,0.1,0.15506,0.0001,17.36456]
[1778988447176,33.6,77935.51,0.1,0.15504,0.0001,17.36294]
[1778988454227,33.6,77936.19,0.1,0.15506,0.0001,17.36306]
[1778988459263,33.6,77938.5,0.1,0.15527,0.0001,17.37913]
[1778988464298,33.59,77937.06,0.1,0.15512,0.0001,17.36735]
[1778988476356,33.59,77934.7,0.1,0.15485,0.0001,17.34724]
[1778988481417,33.59,77930.29,0.1,0.15441,0.0001,17.31344]
[1778988486426,33.58,77928.24,0.1,0.15419,0.0001,17.29718]
[1778988491487,33.58,77928.24,0.1,0.15418,0.0001,17.29614]
[1778988496521,33.58,77926.93,0.1,0.15404,0.0001,17.28538]
[1778988501557,33.58,77926.43,0.1,0.15397,0.0001,17.28045]
[1778988506567,33.58,77925.43,0.1,0.15386,0.0001,17.27201]
[1778988516637,33.57,77924.94,0.1,0.15376,0.0001,17.26249]
[1778988524723,33.57,77924.21,0.1,0.15367,0.0001,17.25552]
[1778988529760,33.57,77923.03,0.1,0.15355,0.0001,17.24587]
[1778988534793,33.57,77922.98,0.1,0.15353,0.0001,17.24467]
[1778988539828,33.57,77930.23,0.1,0.15422,0.0001,17.29751]
[1778988544865,33.56,77931.33,0.1,0.15431,0.0001,17.30484]
[1778988549901,33.56,77938.13,0.1,0.15497,0.0001,17.3552]
[1778988554935,33.56,77938.54,0.1,0.15501,0.0001,17.35794]
[1778988559971,33.56,77938.73,0.1,0.15502,0.0001,17.35903]
[1778988565008,33.56,77939.84,0.1,0.15513,0.0001,17.36686]
[1778988570039,33.56,77942.97,0.1,0.15543,0.0001,17.38963]
[1778988575074,33.56,77946.22,0.1,0.15571,0.0001,17.40919]
[1778988580112,33.56,77948.47,0.1,0.15591,0.0001,17.42504]
[1778988583464,33.56,77952.33,0.1,0.15629,0.0001,17.4532]
[1778988583502,33.56,77952.33,0.1,0.15629,0.0001,17.4532]
[1778988584669,33.56,77954.19,0.1,0.15647,0.0001,17.46683]
[1778988584701,33.56,77954.19,0.1,0.15647,0.0001,17.46683]
[1778988584746,33.56,77954.19,0.1,0.15647,0.0001,17.46683]
[1778988585145,33.56,77954.94,0.1,0.15654,0.0001,17.47219]
[1778988588693,33.56,77956.41,0.1,0.15668,0.0001,17.48298]
[1778988588716,33.56,77956.41,0.1,0.15668,0.0001,17.48298]
[1778988588861,33.56,77956.41,0.1,0.15668,0.0001,17.48298]
[1778988589172,33.56,77957.01,0.1,0.15674,0.0001,17.48748]
[1778988594212,33.56,77959.87,0.1,0.15702,0.0001,17.50893]
[1778988599242,33.56,77962.58,0.1,0.15729,0.0001,17.52923]
[1778988604278,33.56,77961.45,0.1,0.15717,0.0001,17.52044]
[1778988609312,33.55,77963.83,0.1,0.15739,0.0001,17.53713]
[1778988614349,33.55,77965.5,0.1,0.15754,0.0001,17.54856]
[1778988619387,33.55,77966.05,0.1,0.1576,0.0001,17.55292]
[1778988624422,33.55,77961.31,0.1,0.15714,0.0001,17.51808]
[1778988629458,33.55,77954.53,0.1,0.15647,0.0001,17.46749]
[1778988634493,33.55,77948.95,0.1,0.15589,0.0001,17.42169]
[1778988639528,33.55,77945.68,0.1,0.15557,0.0001,17.397]
[1778988644565,33.55,77942.53,0.1,0.15526,0.0001,17.37328]
[1778988652619,33.55,77940.9,0.1,0.15509,0.0001,17.36057]
[1778988657659,33.55,77937.37,0.1,0.15474,0.0001,17.33403]
[1778988662693,33.55,77936.22,0.1,0.15463,0.0001,17.32519]
[1778988667728,33.55,77933.46,0.1,0.15435,0.0001,17.30432]
[1778988672766,33.55,77927.46,0.1,0.15377,0.0001,17.25971]
[1778988677798,33.55,77941.09,0.1,0.1551,0.0001,17.36143]
[1778988683840,33.55,77943.85,0.1,0.15538,0.0001,17.38276]
[1778988688877,33.55,77946.15,0.1,0.15561,0.0001,17.40044]
[1778988695926,33.55,77948.86,0.1,0.15586,0.0001,17.4174]
[1778988702975,33.55,77949.65,0.1,0.15595,0.0001,17.42396]
[1778988709017,33.56,77950.83,0.1,0.15607,0.0001,17.4333]
[1778988714052,33.56,77952.17,0.1,0.15621,0.0001,17.44371]
[1778988719087,33.56,77961.13,0.1,0.15709,0.0001,17.51052]
[1778988724121,33.56,77955.63,0.1,0.15655,0.0001,17.46973]
[1778988729157,33.56,77952.05,0.1,0.1562,0.0001,17.44287]
[1778988734192,33.56,77952.45,0.1,0.15623,0.0001,17.4452]
[1778988739227,33.55,77952.92,0.1,0.15627,0.0001,17.44806]
[1778988744262,33.55,77956.37,0.1,0.15659,0.0001,17.47295]
[1778988751310,33.55,77956.63,0.1,0.15658,0.0001,17.4699]
[1778988756346,33.55,77957.93,0.1,0.15669,0.0001,17.47882]
[1778988762392,33.55,77957.38,0.1,0.15663,0.0001,17.47377]
[1778988768395,33.55,77956.78,0.1,0.15656,0.0001,17.46836]
[1778988773469,33.54,77961.36,0.1,0.15699,0.0001,17.50163]
[1778988778499,33.54,77964.14,0.1,0.15726,0.0001,17.52131]
[1778988784542,33.54,77966.1,0.1,0.15743,0.0001,17.53469]
[1778988789577,33.54,77967.63,0.1,0.15757,0.0001,17.5451]
[1778988793605,33.54,77979.67,0.1,0.15875,0.0001,17.63387]
[1778988798641,33.53,77982.64,0.1,0.15902,0.0001,17.65424]
[1778988803675,33.53,77980.48,0.1,0.15879,0.0001,17.63703]
[1778988808709,33.53,77979.99,0.1,0.15873,0.0001,17.63268]
[1778988813745,33.53,77981.15,0.1,0.15881,0.0001,17.63671]
[1778988818780,33.53,77988.22,0.1,0.1595,0.0001,17.6886]
[1778988823815,33.53,77984.06,0.1,0.15909,0.0001,17.65748]
[1778988828823,33.53,77987.45,0.1,0.15941,0.0001,17.6821]
[1778988834894,33.52,77986.88,0.1,0.15934,0.0001,17.67682]
[1778988839926,33.52,77988.65,0.1,0.15951,0.0001,17.68918]
[1778988844962,33.52,77988.24,0.1,0.15945,0.0001,17.68526]
[1778988849997,33.52,77989.91,0.1,0.15961,0.0001,17.69697]
[1778988855033,33.52,77988.94,0.1,0.1595,0.0001,17.68897]
[1778988865103,33.51,77987.55,0.1,0.15934,0.0001,17.6765]
[1778988870138,33.51,77985.44,0.1,0.15911,0.0001,17.65961]
[1778988875173,33.51,77986.17,0.1,0.15914,0.0001,17.66033]
[1778988880208,33.51,77985.85,0.1,0.1591,0.0001,17.65719]
[1778988885242,33.51,77984.69,0.1,0.15898,0.0001,17.6479]
[1778988891285,33.51,77983.59,0.1,0.15886,0.0001,17.63896]
[1778988896321,33.51,77984.51,0.1,0.15894,0.0001,17.64512]
[1778988901360,33.5,77982.39,0.1,0.15872,0.0001,17.62857]
[1778988906392,33.5,77979.64,0.1,0.15844,0.0001,17.60738]
[1778988911427,33.5,77978.46,0.1,0.15831,0.0001,17.59793]
[1778988917469,33.5,77977.4,0.1,0.1582,0.0001,17.58928]
[1778988923511,33.5,77974.52,0.1,0.1579,0.0001,17.5672]
[1778988928545,33.5,77974.5,0.1,0.15789,0.0001,17.56661]
[1778988933582,33.5,77975.0,0.1,0.15791,0.0001,17.56601]
[1778988938616,33.5,77976.98,0.1,0.1581,0.0001,17.58033]
[1778988943651,33.5,77977.03,0.1,0.1581,0.0001,17.58026]
[1778988949671,33.5,77980.55,0.1,0.15844,0.0001,17.60592]
[1778988954730,33.49,77984.08,0.1,0.15878,0.0001,17.63175]
[1778988959766,33.49,77986.55,0.1,0.15902,0.0001,17.64968]
[1778988964800,33.49,77984.12,0.1,0.15877,0.0001,17.63104]
[1778988969810,33.49,77986.59,0.1,0.15901,0.0001,17.64873]
[1778988974875,33.49,77986.18,0.1,0.15896,0.0001,17.64498]
[1778988979908,33.49,77984.91,0.1,0.15882,0.0001,17.63479]
[1778988984943,33.49,77985.22,0.1,0.15884,0.0001,17.63637]
[1778988989950,33.49,77987.57,0.1,0.15907,0.0001,17.65316]
[1778988995015,33.48,77990.04,0.1,0.15928,0.0001,17.66692]
[1778989000052,33.48,77988.78,0.1,0.15914,0.0001,17.65675]
[1778989005084,33.48,77989.66,0.1,0.15922,0.0001,17.66255]
[1778989010350,33.48,77990.95,0.1,0.15934,0.0001,17.67168]
[1778989016161,33.48,77995.86,0.1,0.15981,0.0001,17.70729]
[1778989021196,33.48,77994.38,0.1,0.15965,0.0001,17.69509]
[1778989026231,33.47,77992.33,0.1,0.15943,0.0001,17.67872]
[1778989031266,33.47,77993.37,0.1,0.15952,0.0001,17.68565]
[1778989036302,33.47,77991.44,0.1,0.15933,0.0001,17.67082]
[1778989041339,33.47,77990.74,0.1,0.15925,0.0001,17.66519]
[1778989046372,33.47,77993.61,0.1,0.15953,0.0001,17.68609]
[1778989051407,33.47,77989.75,0.1,0.15911,0.0001,17.65275]
[1778989056442,33.47,77984.76,0.1,0.15861,0.0001,17.61503]
[1778989061477,33.47,77984.72,0.1,0.1586,0.0001,17.61442]
[1778989066512,33.47,77985.22,0.1,0.15864,0.0001,17.61783]
[1778989071547,33.47,77986.0,0.1,0.15871,0.0001,17.62315]
[1778989078596,33.47,77987.14,0.1,0.15882,0.0001,17.63091]
[1778989083632,33.46,77985.69,0.1,0.15866,0.0001,17.61955]
[1778989088669,33.46,77985.58,0.1,0.15865,0.0001,17.61817]
[1778989093703,33.46,77985.59,0.1,0.15864,0.0001,17.61765]
[1778989098739,33.46,77982.96,0.1,0.15837,0.0001,17.59743]
[1778989103773,33.46,77985.33,0.1,0.1586,0.0001,17.61456]
[1778989108809,33.46,77985.26,0.1,0.15858,0.0001,17.61331]
[1778989113844,33.46,77983.3,0.1,0.15835,0.0001,17.59408]
[1778989118879,33.46,77983.1,0.1,0.15832,0.0001,17.59204]
[1778989123914,33.46,77984.03,0.1,0.15841,0.0001,17.59852]
[1778989128950,33.45,77984.68,0.1,0.15847,0.0001,17.6029]
[1778989135999,33.45,77984.55,0.1,0.15844,0.0001,17.60132]
[1778989141040,33.45,77985.33,0.1,0.15852,0.0001,17.60668]
[1778989146068,33.45,77992.27,0.1,0.1592,0.0001,17.6577]
[1778989151104,33.45,77994.46,0.1,0.1594,0.0001,17.67308]
[1778989156138,33.45,77989.36,0.1,0.15888,0.0001,17.63415]
[1778989161174,33.45,77985.64,0.1,0.1585,0.0001,17.60579]
[1778989166210,33.45,77985.58,0.1,0.15849,0.0001,17.60474]
[1778989171217,33.44,77985.73,0.1,0.15847,0.0001,17.60132]
[1778989176279,33.44,77986.3,0.1,0.15851,0.0001,17.60475]
[1778989181313,33.44,77988.58,0.1,0.15873,0.0001,17.62094]
[1778989186348,33.44,77989.28,0.1,0.15878,0.0001,17.62515]
[1778989191384,33.44,77988.52,0.1,0.15869,0.0001,17.61846]
[1778989196419,33.44,77991.1,0.1,0.15894,0.0001,17.63672]
[1778989201454,33.43,77990.52,0.1,0.15887,0.0001,17.63138]
[1778989206488,33.43,77990.1,0.1,0.15881,0.0001,17.62722]
[1778989211499,33.43,77991.61,0.1,0.15895,0.0001,17.63752]
[1778989216559,33.43,77997.02,0.1,0.15947,0.0001,17.67691]
[1778989221593,33.43,77996.71,0.1,0.15942,0.0001,17.67333]
[1778989226629,33.42,78000.7,0.1,0.1598,0.0001,17.70179]
[1778989231664,33.42,78006.45,0.1,0.16033,0.0001,17.7394]
[1778989236699,33.42,78005.9,0.1,0.16026,0.0001,17.73393]
[1778989241734,33.42,78008.23,0.1,0.16047,0.0001,17.75014]
[1778989246770,33.41,78008.31,0.1,0.16047,0.0001,17.74961]
[1778989251779,33.41,78010.3,0.1,0.16065,0.0001,17.76333]
[1778989256839,33.41,78010.65,0.1,0.16067,0.0001,17.76478]
[1778989261874,33.41,78013.63,0.1,0.16095,0.0001,17.78588]
[1778989266909,33.41,78014.53,0.1,0.16103,0.0001,17.79136]
[1778989269869,33.4,78015.04,0.1,0.16107,0.0001,17.79467]
[1778989269948,33.4,78015.04,0.1,0.16107,0.0001,17.79467]
[1778989270426,33.4,78021.67,0.1,0.16173,0.0001,17.84401]
[1778989270937,33.4,78021.67,0.1,0.16173,0.0001,17.84378]
[1778989276980,33.4,78020.08,0.1,0.16155,0.0001,17.83048]
[1778989282015,33.4,78015.94,0.1,0.16112,0.0001,17.79859]
[1778989289065,33.4,78017.27,0.1,0.16124,0.0001,17.80751]
[1778989294100,33.4,78015.15,0.1,0.16099,0.0001,17.7868]
[1778989299137,33.39,78013.45,0.1,0.1608,0.0001,17.77316]
[1778989304792,33.39,78007.27,0.1,0.16017,0.0001,17.72624]
[1778989304798,33.39,77997.05,0.1,0.15915,0.0001,17.64967]
[1778989310215,33.39,77994.07,0.1,0.15885,0.0001,17.62709]
[1778989315249,33.39,77991.05,0.1,0.15854,0.0001,17.60425]
[1778989320285,33.39,77988.86,0.1,0.15832,0.0001,17.58764]
[1778989325320,33.39,77986.61,0.1,0.1581,0.0001,17.57062]
[1778989330354,33.39,77983.06,0.1,0.15774,0.0001,17.54389]
[1778989335390,33.39,77983.52,0.1,0.15778,0.0001,17.54719]
[1778989342419,33.39,77987.58,0.1,0.15818,0.0001,17.57732]
[1778989350494,33.39,77988.17,0.1,0.15824,0.0001,17.58168]
[1778989355530,33.39,77983.82,0.1,0.15778,0.0001,17.54525]
[1778989360566,33.39,77981.92,0.1,0.15759,0.0001,17.53105]
[1778989365599,33.39,77976.65,0.1,0.15708,0.0001,17.49186]
[1778989371642,33.39,77975.65,0.1,0.15698,0.0001,17.48465]
[1778989377684,33.39,77969.94,0.1,0.15642,0.0001,17.44243]
[1778989382699,33.39,77970.27,0.1,0.15646,0.0001,17.44528]
[1778989388257,33.39,77970.3,0.1,0.15647,0.0001,17.44573]
[1778989388690,33.39,77970.3,0.1,0.15647,0.0001,17.44573]
[1778989388771,33.39,77970.3,0.1,0.15647,0.0001,17.44573]
[1778989389861,33.39,77968.51,0.1,0.15629,0.0001,17.4326]
[1778989389864,33.39,77968.51,0.1,0.15629,0.0001,17.4326]
[1778989389871,33.39,77967.21,0.1,0.15617,0.0001,17.42297]
[1778989394956,33.39,77966.56,0.1,0.15611,0.0001,17.41863]
[1778989401087,33.39,77970.34,0.1,0.15649,0.0001,17.44728]
[1778989406889,33.4,77971.55,0.1,0.15662,0.0001,17.45756]
[1778989411922,33.4,77971.8,0.1,0.15663,0.0001,17.45614]
[1778989416956,33.4,77974.03,0.1,0.15686,0.0001,17.47341]
[1778989421991,33.4,77975.7,0.1,0.15703,0.0001,17.48648]
[1778989428034,33.4,77976.72,0.1,0.15714,0.0001,17.49483]
[1778989433069,33.4,77979.63,0.1,0.15744,0.0001,17.51717]
[1778989440118,33.4,77983.19,0.1,0.1578,0.0001,17.54461]
[1778989445154,33.4,77987.27,0.1,0.15822,0.0001,17.57566]
[1778989450188,33.41,77995.74,0.1,0.15907,0.0001,17.63946]
[1778989455222,33.41,77997.81,0.1,0.15928,0.0001,17.65512]
[1778989460258,33.41,78000.09,0.1,0.1595,0.0001,17.6722]
[1778989470333,33.41,77995.41,0.1,0.15903,0.0001,17.63705]
[1778989475367,33.41,77987.37,0.1,0.1582,0.0001,17.57292]
[1778989480405,33.41,77982.08,0.1,0.15768,0.0001,17.53335]
[1778989485437,33.41,77983.39,0.1,0.15781,0.0001,17.54338]
[1778989491481,33.41,77986.31,0.1,0.1581,0.0001,17.5654]
[1778989496515,33.41,77985.47,0.1,0.15802,0.0001,17.55933]
[1778989501550,33.41,77982.48,0.1,0.15773,0.0001,17.5372]
[1778989509605,33.41,77981.85,0.1,0.15767,0.0001,17.53296]
[1778989514641,33.41,77978.63,0.1,0.15736,0.0001,17.50923]
[1778989520683,33.41,77977.5,0.1,0.15725,0.0001,17.50119]
[1778989523704,33.41,77968.14,0.1,0.15633,0.0001,17.43166]
[1778989528739,33.41,77967.72,0.1,0.1563,0.0001,17.4295]
[1778989533774,33.41,77972.8,0.1,0.15678,0.0001,17.46367]
[1778989538810,33.41,77976.06,0.1,0.1571,0.0001,17.48744]
[1778989543830,33.41,77975.02,0.1,0.15698,0.0001,17.47912]
[1778989548879,33.41,77974.87,0.1,0.15698,0.0001,17.47871]
[1778989553913,33.41,77974.56,0.1,0.15696,0.0001,17.4771]
[1778989558948,33.41,77974.21,0.1,0.15693,0.0001,17.47519]
[1778989563984,33.42,77974.02,0.1,0.15692,0.0001,17.47448]
[1778989570026,33.42,77974.04,0.1,0.15694,0.0001,17.47547]
[1778989575063,33.42,77975.01,0.1,0.15704,0.0001,17.48337]
[1778989580096,33.42,77974.89,0.1,0.15704,0.0001,17.48311]
[1778989585131,33.42,77976.07,0.1,0.15716,0.0001,17.49254]
[1778989590172,33.42,77983.27,0.1,0.15789,0.0001,17.54688]
[1778989595207,33.42,77986.08,0.1,0.15814,0.0001,17.56431]
[1778989600242,33.42,77986.4,0.1,0.15818,0.0001,17.56717]
[1778989605278,33.42,77988.83,0.1,0.15843,0.0001,17.58579]
[1778989610312,33.42,77990.02,0.1,0.15855,0.0001,17.59514]
[1778989615350,33.43,77992.35,0.1,0.15879,0.0001,17.613]
[1778989621392,33.43,77993.29,0.1,0.15889,0.0001,17.62059]
[1778989626841,33.43,77994.59,0.1,0.15903,0.0001,17.63069]
[1778989632472,33.43,78004.16,0.1,0.15999,0.0001,17.7026]
[1778989637511,33.43,78010.62,0.1,0.16064,0.0001,17.75067]
[1778989642983,33.43,78007.95,0.1,0.16037,0.0001,17.73054]
[1778989648586,33.43,77994.08,0.1,0.15898,0.0001,17.62676]
[1778989653622,33.43,77996.6,0.1,0.1592,0.0001,17.64163]
[1778989658658,33.43,77996.6,0.1,0.1592,0.0001,17.64155]
[1778989663692,33.43,77993.87,0.1,0.15893,0.0001,17.62109]
[1778989668727,33.43,77989.76,0.1,0.15852,0.0001,17.59056]
[1778989673762,33.43,77987.33,0.1,0.15828,0.0001,17.57263]
[1778989681818,33.43,77986.13,0.1,0.15816,0.0001,17.56394]
[1778989686853,33.43,77979.94,0.1,0.15755,0.0001,17.51796]
[1778989691888,33.43,77979.13,0.1,0.15748,0.0001,17.5122]
[1778989697930,33.43,77979.11,0.1,0.15748,0.0001,17.51231]
[1778989702965,33.43,77977.47,0.1,0.15732,0.0001,17.50035]
[1778989708000,33.43,77976.56,0.1,0.15723,0.0001,17.49385]
[1778989713035,33.43,77976.36,0.1,0.15719,0.0001,17.48873]
[1778989718070,33.43,77975.56,0.1,0.15712,0.0001,17.48305]
[1778989723105,33.43,77974.87,0.1,0.15705,0.0001,17.47821]
[1778989728140,33.43,77974.6,0.1,0.15703,0.0001,17.47652]
[1778989733175,33.43,77971.71,0.1,0.15675,0.0001,17.45536]
[1778989739217,33.43,77972.46,0.1,0.15683,0.0001,17.4615]
[1778989744252,33.43,77972.08,0.1,0.1568,0.0001,17.45912]
[1778989749287,33.44,77972.43,0.1,0.15684,0.0001,17.4622]
[1778989754322,33.44,77976.85,0.1,0.15728,0.0001,17.49555]
[1778989759357,33.44,77980.08,0.1,0.15761,0.0001,17.52002]
[1778989764392,33.44,77983.68,0.1,0.15797,0.0001,17.54698]
[1778989769427,33.44,77982.21,0.1,0.15782,0.0001,17.5359]
[1778989774462,33.44,77980.78,0.1,0.15765,0.0001,17.52113]
[1778989779499,33.44,77979.4,0.1,0.15751,0.0001,17.51061]
[1778989783844,33.44,77978.31,0.1,0.1574,0.0001,17.50224]
[1778989783880,33.44,77978.31,0.1,0.1574,0.0001,17.50224]
[1778989785331,33.44,77979.69,0.1,0.15753,0.0001,17.51247]
[1778989785334,33.44,77979.69,0.1,0.15753,0.0001,17.51247]
[1778989785540,33.44,77984.38,0.1,0.158,0.0001,17.5474]
[1778989790576,33.43,77989.88,0.1,0.15853,0.0001,17.58779]
[1778989795613,33.43,77997.23,0.1,0.15925,0.0001,17.64192]
[1778989800646,33.43,78001.9,0.1,0.15972,0.0001,17.67645]
[1778989806461,33.43,78003.63,0.1,0.15989,0.0001,17.68915]
[1778989811723,33.43,78013.36,0.1,0.16085,0.0001,17.76116]
[1778989816758,33.43,78013.37,0.1,0.16084,0.0001,17.76051]
[1778989821793,33.43,78017.07,0.1,0.16121,0.0001,17.7874]
[1778989825825,33.43,78037.75,0.1,0.16329,0.0001,17.94123]
[1778989831868,33.43,78036.96,0.1,0.16316,0.0001,17.93024]
[1778989836904,33.42,78032.13,0.1,0.16266,0.0001,17.89343]
[1778989840931,33.42,78041.86,0.1,0.16364,0.0001,17.9654]
[1778989846065,33.42,78040.54,0.1,0.1635,0.0001,17.95492]
[1778989851274,33.42,78039.06,0.1,0.16334,0.0001,17.94347]
[1778989858051,33.42,78030.19,0.1,0.16242,0.0001,17.87574]
[1778989863091,33.42,78028.11,0.1,0.1622,0.0001,17.85948]
[1778989868122,33.41,78025.74,0.1,0.16195,0.0001,17.84084]
[1778989873157,33.41,78022.88,0.1,0.16165,0.0001,17.81876]
[1778989878192,33.41,78022.4,0.1,0.16159,0.0001,17.81457]
[1778989883227,33.41,78016.74,0.1,0.16102,0.0001,17.77174]
[1778989890398,33.41,78018.4,0.1,0.16118,0.0001,17.78394]
[1778989896418,33.4,78019.9,0.1,0.16126,0.0001,17.78789]
[1778989901607,33.4,78019.53,0.1,0.16119,0.0001,17.78298]
[1778989907395,33.39,78018.7,0.1,0.16107,0.0001,17.77377]
[1778989912429,33.39,78020.08,0.1,0.16118,0.0001,17.7826]
[1778989918472,33.39,78020.38,0.1,0.1612,0.0001,17.78402]
[1778989923507,33.39,78020.74,0.1,0.16124,0.0001,17.78658]
[1778989926630,33.39,78009.26,0.1,0.16008,0.0001,17.70076]
[1778989929057,33.39,78009.91,0.1,0.16015,0.0001,17.70576]
[1778989929079,33.39,78009.91,0.1,0.16015,0.0001,17.70576]
[1778989929549,33.39,78007.55,0.1,0.15992,0.0001,17.6887]
[1778989934584,33.4,77999.05,0.1,0.15914,0.0001,17.63019]
[1778989939621,33.41,77995.11,0.1,0.15882,0.0001,17.60626]
[1778989944655,33.41,77992.4,0.1,0.15856,0.0001,17.58654]
[1778989951704,33.41,77991.96,0.1,0.1585,0.0001,17.58]
[1778989956741,33.41,77990.89,0.1,0.1584,0.0001,17.57241]
[1778989961776,33.41,77988.08,0.1,0.15812,0.0001,17.55184]
[1778989966916,33.42,77988.74,0.1,0.1582,0.0001,17.55725]
[1778989972855,33.42,77988.73,0.1,0.1582,0.0001,17.55779]
[1778989977891,33.42,77989.28,0.1,0.15827,0.0001,17.5625]
[1778989982925,33.42,77988.04,0.1,0.15815,0.0001,17.55394]
[1778989992995,33.42,77989.46,0.1,0.15832,0.0001,17.56613]
[1778989998030,33.42,77990.41,0.1,0.15842,0.0001,17.57402]
[1778990007196,33.43,77988.46,0.1,0.15825,0.0001,17.561]
[1778990011121,33.43,77981.36,0.1,0.15752,0.0001,17.50459]
[1778990016157,33.43,77980.64,0.1,0.15747,0.0001,17.50052]
[1778990027272,33.43,77980.56,0.1,0.15749,0.0001,17.50225]
[1778990032309,33.44,77980.73,0.1,0.15752,0.0001,17.50453]
[1778990037407,33.44,77980.62,0.1,0.15753,0.0001,17.5047]
[1778990043387,33.44,77976.1,0.1,0.1571,0.0001,17.4722]
[1778990049028,33.44,77976.92,0.1,0.15719,0.0001,17.47923]
[1778990054463,33.44,77978.54,0.1,0.15737,0.0001,17.4928]
[1778990059499,33.45,77979.38,0.1,0.15747,0.0001,17.49999]
[1778990067618,33.45,77979.25,0.1,0.15747,0.0001,17.50041]
[1778990073597,33.45,77979.02,0.1,0.15744,0.0001,17.49577]
[1778990081652,33.45,77978.67,0.1,0.15742,0.0001,17.4945]
[1778990086687,33.45,77980.05,0.1,0.15757,0.0001,17.50559]
[1778990091723,33.46,77979.62,0.1,0.15753,0.0001,17.50313]
[1778990096758,33.46,77977.61,0.1,0.15735,0.0001,17.48894]
[1778990101743,33.46,77977.6,0.1,0.15735,0.0001,17.48903]
[1778990101788,33.46,77977.6,0.1,0.15735,0.0001,17.48903]
[1778990102549,33.46,77976.03,0.1,0.1572,0.0001,17.47803]
[1778990102800,33.46,77976.03,0.1,0.1572,0.0001,17.47821]
[1778990107900,33.46,77969.1,0.1,0.15652,0.0001,17.42651]
[1778990113876,33.46,77968.16,0.1,0.15643,0.0001,17.41958]
[1778990118138,33.46,77962.34,0.1,0.15585,0.0001,17.37623]
[1778990118273,33.46,77962.34,0.1,0.15585,0.0001,17.37623]
[1778990118917,33.46,77959.58,0.1,0.15558,0.0001,17.35552]
[1778990120928,33.46,77972.8,0.1,0.15688,0.0001,17.45408]
[1778990125961,33.46,77974.64,0.1,0.15707,0.0001,17.46783]
[1778990132003,33.46,77974.67,0.1,0.15705,0.0001,17.46505]
[1778990138115,33.46,77974.02,0.1,0.15699,0.0001,17.46046]
[1778990145093,33.46,77974.16,0.1,0.157,0.0001,17.461]
[1778990150130,33.46,77973.99,0.1,0.15698,0.0001,17.45944]
[1778990155165,33.46,77973.87,0.1,0.15696,0.0001,17.45829]
[1778990162213,33.46,77973.79,0.1,0.15695,0.0001,17.45738]
[1778990167249,33.46,77971.54,0.1,0.15673,0.0001,17.44049]
[1778990172284,33.46,77968.18,0.1,0.1564,0.0001,17.41552]
[1778990177319,33.46,77968.33,0.1,0.15642,0.0001,17.41678]
[1778990182504,33.46,77967.06,0.1,0.15629,0.0001,17.40712]
[1778990187534,33.46,77964.23,0.1,0.15601,0.0001,17.38584]
[1778990193431,33.46,77965.96,0.1,0.15614,0.0001,17.39429]
[1778990198537,33.46,77968.62,0.1,0.1564,0.0001,17.41388]
[1778990205515,33.46,77969.43,0.1,0.15649,0.0001,17.42031]
[1778990210551,33.46,77970.68,0.1,0.15661,0.0001,17.42985]
[1778990215586,33.46,77971.04,0.1,0.15665,0.0001,17.4327]
[1778990220620,33.46,77971.83,0.1,0.15673,0.0001,17.43871]
[1778990225656,33.46,77971.8,0.1,0.15673,0.0001,17.43858]
[1778990230690,33.46,77972.26,0.1,0.15677,0.0001,17.44203]
[1778990235726,33.46,77972.49,0.1,0.1568,0.0001,17.44367]
[1778990241450,33.46,77972.38,0.1,0.15678,0.0001,17.44277]
[1778990248891,33.46,77972.6,0.1,0.1568,0.0001,17.44423]
[1778990256873,33.46,77972.85,0.1,0.1568,0.0001,17.44202]
[1778990269031,33.46,77973.13,0.1,0.15682,0.0001,17.44385]
[1778990279104,33.46,77973.11,0.1,0.15682,0.0001,17.44348]
[1778990285069,33.46,77973.54,0.1,0.15686,0.0001,17.44655]
[1778990290103,33.46,77974.53,0.1,0.15695,0.0001,17.45382]
[1778990295594,33.46,77975.83,0.1,0.15708,0.0001,17.46339]
[1778990295649,33.46,77975.83,0.1,0.15708,0.0001,17.46339]
[1778990295947,33.46,77975.83,0.1,0.15708,0.0001,17.46339]
[1778990296047,33.46,77975.25,0.1,0.15702,0.0001,17.459]
[1778990302188,33.46,77979.0,0.1,0.15739,0.0001,17.48672]
[1778990307224,33.45,77977.79,0.1,0.15727,0.0001,17.47743]
[1778990312258,33.45,77977.24,0.1,0.15718,0.0001,17.4692]
[1778990319384,33.45,77976.6,0.1,0.15712,0.0001,17.46419]
[1778990325349,33.45,77976.2,0.1,0.15707,0.0001,17.46105]
[1778990330385,33.45,77975.8,0.1,0.15703,0.0001,17.45795]
[1778990335421,33.45,77975.25,0.1,0.15698,0.0001,17.45375]
[1778990340455,33.45,77975.15,0.1,0.15696,0.0001,17.45285]
[1778990345490,33.45,77975.52,0.1,0.157,0.0001,17.45535]
[1778990350525,33.45,77981.6,0.1,0.1576,0.0001,17.50041]
[1778990355561,33.45,77982.32,0.1,0.15766,0.0001,17.50514]
[1778990361602,33.45,77982.79,0.1,0.1577,0.0001,17.50788]
[1778990366637,33.45,77984.82,0.1,0.15789,0.0001,17.5222]
[1778990371672,33.45,77989.79,0.1,0.15834,0.0001,17.55456]
[1778990376817,33.45,77990.22,0.1,0.15837,0.0001,17.55707]
[1778990382750,33.44,77989.96,0.1,0.15833,0.0001,17.55376]
[1778990388792,33.44,77989.86,0.1,0.1583,0.0001,17.55172]
[1778990394835,33.44,77990.47,0.1,0.15834,0.0001,17.55484]
[1778990400161,33.44,77985.93,0.1,0.15788,0.0001,17.52002]
[1778990405911,33.43,77985.63,0.1,0.15783,0.0001,17.5165]
[1778990410018,33.43,77973.71,0.1,0.15664,0.0001,17.42697]
[1778990415982,33.43,77975.94,0.1,0.15686,0.0001,17.4432]
[1778990421016,33.43,77974.12,0.1,0.15667,0.0001,17.42925]
[1778990426052,33.43,77973.36,0.1,0.15659,0.0001,17.42335]
[1778990431087,33.43,77973.15,0.1,0.15654,0.0001,17.4177]
[1778990437129,33.43,77967.65,0.1,0.156,0.0001,17.37675]
[1778990442165,33.43,77968.55,0.1,0.15609,0.0001,17.38371]
[1778990447200,33.43,77966.49,0.1,0.15589,0.0001,17.36846]
[1778990453242,33.43,77967.55,0.1,0.156,0.0001,17.37648]
[1778990458286,33.43,77966.38,0.1,0.15588,0.0001,17.36719]
[1778990463320,33.43,77969.79,0.1,0.1562,0.0001,17.39185]
[1778990470445,33.43,77970.9,0.1,0.15629,0.0001,17.39899]
[1778990473575,33.43,77982.19,0.1,0.1574,0.0001,17.48272]
[1778990479438,33.42,77980.46,0.1,0.15723,0.0001,17.4693]
[1778990484473,33.42,77982.19,0.1,0.15739,0.0001,17.48165]
[1778990489508,33.42,77981.03,0.1,0.15727,0.0001,17.47233]
[1778990494543,33.42,77979.03,0.1,0.15703,0.0001,17.45289]
[1778990499578,33.42,77979.38,0.1,0.15706,0.0001,17.45492]
[1778990504613,33.42,77981.35,0.1,0.15725,0.0001,17.46906]
[1778990509648,33.42,77980.85,0.1,0.15719,0.0001,17.46486]
[1778990514683,33.42,77981.77,0.1,0.15728,0.0001,17.47126]
[1778990520795,33.42,77981.51,0.1,0.15724,0.0001,17.46868]
[1778990525966,33.42,77981.2,0.1,0.1572,0.0001,17.466]
[1778990528783,33.42,77996.38,0.1,0.15871,0.0001,17.57891]
[1778990533818,33.41,78000.94,0.1,0.15916,0.0001,17.61271]
[1778990538853,33.41,78002.13,0.1,0.15928,0.0001,17.62141]
[1778990543888,33.41,78003.31,0.1,0.15939,0.0001,17.62998]
[1778990548922,33.41,78006.25,0.1,0.15968,0.0001,17.65156]
[1778990553958,33.41,78005.18,0.1,0.15954,0.0001,17.63929]
[1778990558993,33.41,78005.38,0.1,0.15956,0.0001,17.64048]
[1778990564029,33.41,78005.56,0.1,0.15957,0.0001,17.64154]
[1778990569064,33.41,78005.86,0.1,0.1596,0.0001,17.64348]
[1778990574098,33.41,78008.33,0.1,0.15984,0.0001,17.66153]
[1778990579144,33.41,78010.41,0.1,0.16004,0.0001,17.67667]
[1778990584169,33.41,78016.81,0.1,0.16068,0.0001,17.72386]
[1778990589205,33.41,78012.62,0.1,0.16024,0.0001,17.69178]
[1778990594241,33.41,78012.31,0.1,0.1602,0.0001,17.68881]
[1778990599276,33.4,78011.99,0.1,0.16016,0.0001,17.68575]
[1778990604309,33.4,78012.53,0.1,0.16021,0.0001,17.68909]
[1778990609345,33.4,78010.82,0.1,0.16003,0.0001,17.67562]
[1778990614379,33.4,78010.23,0.1,0.15993,0.0001,17.66665]
[1778990619415,33.4,78009.57,0.1,0.15986,0.0001,17.66112]
[1778990624449,33.4,78009.11,0.1,0.1598,0.0001,17.6571]
[1778990629485,33.4,78008.67,0.1,0.15975,0.0001,17.65324]
[1778990634520,33.4,78010.69,0.1,0.15994,0.0001,17.66772]
[1778990636758,33.4,78001.42,0.1,0.15901,0.0001,17.59819]
[1778990641820,33.39,78001.17,0.1,0.15897,0.0001,17.59487]
[1778990647613,33.39,77999.34,0.1,0.15876,0.0001,17.57971]
[1778990654798,33.39,77998.18,0.1,0.15864,0.0001,17.57015]
[1778990660705,33.39,78002.62,0.1,0.15906,0.0001,17.60162]
[1778990665739,33.39,78002.81,0.1,0.15907,0.0001,17.60293]
[1778990670774,33.38,78003.17,0.1,0.1591,0.0001,17.60526]
[1778990675803,33.38,78006.47,0.1,0.15939,0.0001,17.6249]
[1778990681237,33.38,78011.06,0.1,0.15983,0.0001,17.65771]
[1778990686886,33.38,78012.02,0.1,0.1599,0.0001,17.66292]
[1778990691921,33.37,78014.06,0.1,0.16009,0.0001,17.67702]
[1778990696957,33.37,78014.11,0.1,0.16008,0.0001,17.67626]
[1778990701991,33.37,78008.59,0.1,0.15951,0.0001,17.63408]
[1778990707027,33.37,78003.19,0.1,0.15896,0.0001,17.59265]
[1778990712142,33.37,78004.14,0.1,0.15904,0.0001,17.59867]
[1778990719111,33.36,78004.55,0.1,0.15906,0.0001,17.60032]
[1778990724431,33.36,78000.77,0.1,0.15867,0.0001,17.57122]
[1778990730188,33.36,77997.65,0.1,0.15834,0.0001,17.54643]
[1778990736230,33.36,78004.26,0.1,0.15895,0.0001,17.59047]
[1778990742353,33.35,78005.26,0.1,0.15903,0.0001,17.59646]
[1778990748314,33.35,78010.22,0.1,0.15951,0.0001,17.63207]
[1778990753349,33.35,78011.49,0.1,0.15961,0.0001,17.64026]
[1778990758389,33.35,78018.13,0.1,0.16026,0.0001,17.68851]
[1778990763421,33.34,78018.87,0.1,0.16031,0.0001,17.69249]
[1778990768454,33.34,78019.99,0.1,0.16041,0.0001,17.69935]
[1778990773489,33.34,78024.2,0.1,0.16081,0.0001,17.72914]
[1778990778524,33.34,78022.63,0.1,0.16063,0.0001,17.71613]
[1778990783559,33.33,78021.52,0.1,0.16051,0.0001,17.70723]
[1778990788594,33.33,78026.0,0.1,0.16095,0.0001,17.74017]
[1778990793629,33.33,78026.21,0.1,0.16094,0.0001,17.737]
[1778990798664,33.33,78026.56,0.1,0.16096,0.0001,17.73886]
[1778990802777,33.33,78037.11,0.1,0.16202,0.0001,17.81713]
[1778990808735,33.33,78034.31,0.1,0.16171,0.0001,17.79468]
[1778990814776,33.32,78035.8,0.1,0.16184,0.0001,17.8044]
[1778990819811,33.32,78035.88,0.1,0.16184,0.0001,17.80392]
[1778990824846,33.32,78034.13,0.1,0.16165,0.0001,17.78991]
[1778990829881,33.32,78032.09,0.1,0.16143,0.0001,17.7738]
[1778990833395,33.32,78022.57,0.1,0.16046,0.0001,17.70197]
[1778990838944,33.32,78020.12,0.1,0.16021,0.0001,17.68328]
[1778990845993,33.32,78020.19,0.1,0.16021,0.0001,17.68344]
[1778990852036,33.32,78015.19,0.1,0.15968,0.0001,17.64195]
[1778990857071,33.32,78014.36,0.1,0.1596,0.0001,17.6357]
[1778990862106,33.32,78013.88,0.1,0.15955,0.0001,17.63208]
[1778990868150,33.32,78015.75,0.1,0.15973,0.0001,17.646]
[1778990873268,33.31,78016.28,0.1,0.15979,0.0001,17.64989]
[1778990879225,33.31,78017.26,0.1,0.15988,0.0001,17.65717]
[1778990884260,33.31,78015.84,0.1,0.15974,0.0001,17.64649]
[1778990889294,33.31,78015.53,0.1,0.15971,0.0001,17.64419]
[1778990894330,33.31,78013.39,0.1,0.1595,0.0001,17.62824]
[1778990899365,33.32,78016.24,0.1,0.15978,0.0001,17.64969]
[1778990904400,33.32,78018.6,0.1,0.16002,0.0001,17.66747]
[1778990909435,33.32,78020.68,0.1,0.16023,0.0001,17.6831]
[1778990914470,33.32,78022.43,0.1,0.16038,0.0001,17.69234]
[1778990919505,33.32,78013.23,0.1,0.15945,0.0001,17.6232]
[1778990929575,33.32,78022.17,0.1,0.16035,0.0001,17.69017]
[1778990934610,33.32,78022.78,0.1,0.16042,0.0001,17.69482]
[1778990939645,33.32,78022.21,0.1,0.16036,0.0001,17.69069]
[1778990944680,33.32,78023.94,0.1,0.16054,0.0001,17.70378]
[1778990949716,33.32,78024.16,0.1,0.16056,0.0001,17.70555]
[1778990954749,33.31,78024.77,0.1,0.16061,0.0001,17.70923]
[1778990959786,33.31,78025.62,0.1,0.16068,0.0001,17.7147]
[1778990964821,33.31,78025.5,0.1,0.16066,0.0001,17.71291]
[1778990969856,33.31,78026.11,0.1,0.16071,0.0001,17.71661]
[1778990974892,33.31,78027.9,0.1,0.16085,0.0001,17.72538]
[1778990981327,33.31,78026.25,0.1,0.16068,0.0001,17.71304]
[1778990986975,33.31,78021.67,0.1,0.16022,0.0001,17.67884]
[1778990994023,33.31,78012.5,0.1,0.15931,0.0001,17.61057]
[1778991000065,33.31,78009.99,0.1,0.15905,0.0001,17.5912]
[1778991005101,33.31,78005.71,0.1,0.15861,0.0001,17.55871]
[1778991010136,33.31,77999.06,0.1,0.15794,0.0001,17.50856]
[1778991015172,33.31,77996.77,0.1,0.15772,0.0001,17.49142]
[1778991020207,33.31,77998.95,0.1,0.15793,0.0001,17.50764]
[1778991025244,33.31,77999.11,0.1,0.15795,0.0001,17.50869]
[1778991030277,33.31,77999.18,0.1,0.15795,0.0001,17.509]
[1778991035312,33.31,77999.99,0.1,0.158,0.0001,17.51088]
[1778991041354,33.3,77999.86,0.1,0.15798,0.0001,17.50956]
[1778991046391,33.3,78000.03,0.1,0.15799,0.0001,17.5105]
[1778991051424,33.3,78006.46,0.1,0.15863,0.0001,17.55827]
[1778991056460,33.3,78005.76,0.1,0.15855,0.0001,17.55234]
[1778991061495,33.3,78001.41,0.1,0.15811,0.0001,17.51915]
[1778991069551,33.3,78001.13,0.1,0.15807,0.0001,17.51629]
[1778991074586,33.3,78001.06,0.1,0.15806,0.0001,17.51527]
[1778991079621,33.3,77999.99,0.1,0.15794,0.0001,17.50679]
[1778991084655,33.3,77999.31,0.1,0.15787,0.0001,17.50126]
[1778991089691,33.3,77999.58,0.1,0.15789,0.0001,17.50288]
[1778991094726,33.3,78000.66,0.1,0.15797,0.0001,17.50658]
[1778991099761,33.29,77999.68,0.1,0.15786,0.0001,17.49879]
[1778991104885,33.29,78000.05,0.1,0.15789,0.0001,17.50111]
[1778991110838,33.29,78000.14,0.1,0.15789,0.0001,17.50126]
[1778991115874,33.29,77991.98,0.1,0.15708,0.0001,17.43982]
[1778991120911,33.29,77990.62,0.1,0.15694,0.0001,17.42959]
[1778991125944,33.29,77986.49,0.1,0.15653,0.0001,17.39867]
[1778991131985,33.29,77984.06,0.1,0.15629,0.0001,17.38085]
[1778991132838,33.29,77984.06,0.1,0.15629,0.0001,17.38085]
[1778991132937,33.29,77984.11,0.1,0.1563,0.0001,17.3813]
[1778991138035,33.29,77992.31,0.1,0.15712,0.0001,17.4432]
[1778991141179,33.29,77992.06,0.1,0.1571,0.0001,17.44135]
[1778991143032,33.29,77992.45,0.1,0.15714,0.0001,17.44428]
[1778991143132,33.29,77992.02,0.1,0.15709,0.0001,17.44104]
[1778991149112,33.29,77991.34,0.1,0.15703,0.0001,17.43626]
[1778991155154,33.3,77991.65,0.1,0.15705,0.0001,17.43558]
[1778991160803,33.3,77997.49,0.1,0.15763,0.0001,17.47982]
[1778991166230,33.3,77999.7,0.1,0.15786,0.0001,17.49703]
[1778991172272,33.3,77998.2,0.1,0.15772,0.0001,17.4863]
[1778991177824,33.3,78000.55,0.1,0.15796,0.0001,17.50422]
[1778991180627,33.3,78000.82,0.1,0.15799,0.0001,17.50645]
[1778991180728,33.3,78000.83,0.1,0.15799,0.0001,17.50666]
[1778991188800,33.3,78000.7,0.1,0.15798,0.0001,17.50602]
[1778991193853,33.3,78000.74,0.1,0.15799,0.0001,17.50679]
[1778991198874,33.3,78003.61,0.1,0.15829,0.0001,17.52859]
[1778991203937,33.3,78005.51,0.1,0.15848,0.0001,17.54303]
[1778991208978,33.3,78006.77,0.1,0.15861,0.0001,17.55265]
[1778991214041,33.3,78007.73,0.1,0.15868,0.0001,17.5561]
[1778991219088,33.3,78006.74,0.1,0.15858,0.0001,17.54896]
[1778991224112,33.3,78007.74,0.1,0.15869,0.0001,17.55671]
[1778991229144,33.3,78008.79,0.1,0.15879,0.0001,17.56483]
[1778991234173,33.31,78010.17,0.1,0.15894,0.0001,17.57545]
[1778991240749,33.31,78012.41,0.1,0.15917,0.0001,17.59256]
[1778991245870,33.31,78007.81,0.1,0.15871,0.0001,17.55847]
[1778991251194,33.31,78007.88,0.1,0.15872,0.0001,17.55937]
[1778991256861,33.31,78008.06,0.1,0.15875,0.0001,17.56133]
[1778991263910,33.31,78008.24,0.1,0.15877,0.0001,17.56326]
[1778991270469,33.31,78011.11,0.1,0.15907,0.0001,17.58495]
[1778991274047,33.31,78010.56,0.1,0.15899,0.0001,17.57722]
[1778991274186,33.31,78010.49,0.1,0.15898,0.0001,17.57674]
[1778991275117,33.31,78010.49,0.1,0.15898,0.0001,17.57674]
[1778991275121,33.31,78011.77,0.1,0.15911,0.0001,17.58638]
[1778991281088,33.31,78011.67,0.1,0.1591,0.0001,17.58583]
[1778991289885,33.31,78011.31,0.1,0.15907,0.0001,17.58347]
[1778991296134,33.31,78011.5,0.1,0.15909,0.0001,17.58516]
[1778991301171,33.31,78012.17,0.1,0.15916,0.0001,17.59032]
[1778991306291,33.31,78011.7,0.1,0.15912,0.0001,17.58696]
[1778991315267,33.31,78011.76,0.1,0.15913,0.0001,17.5877]
[1778991320303,33.31,78013.73,0.1,0.15933,0.0001,17.60262]
[1778991325364,33.32,78014.99,0.1,0.15947,0.0001,17.6132]
[1778991331405,33.32,78014.14,0.1,0.15938,0.0001,17.60428]
[1778991336440,33.32,78012.96,0.1,0.15928,0.0001,17.59669]
[1778991341475,33.32,78015.08,0.1,0.1595,0.0001,17.61377]
[1778991346579,33.33,78014.46,0.1,0.15946,0.0001,17.61046]
[1778991352551,33.33,78014.49,0.1,0.15948,0.0001,17.61179]
[1778991357587,33.33,78016.3,0.1,0.15967,0.0001,17.62632]
[1778991362621,33.33,78017.04,0.1,0.15976,0.0001,17.63242]
[1778991367657,33.33,78017.25,0.1,0.15979,0.0001,17.63454]
[1778991372693,33.33,78019.51,0.1,0.16002,0.0001,17.65202]
[1778991377727,33.33,78019.47,0.1,0.16002,0.0001,17.65215]
[1778991383358,33.33,78019.65,0.1,0.16004,0.0001,17.65365]
[1778991388500,33.33,78020.58,0.1,0.16014,0.0001,17.66099]
[1778991393500,33.33,78020.52,0.1,0.16011,0.0001,17.65685]
[1778991398878,33.33,78019.64,0.1,0.16003,0.0001,17.65056]
[1778991400889,33.34,78030.64,0.1,0.16114,0.0001,17.73332]
[1778991401896,33.34,78041.22,0.1,0.16222,0.0001,17.81278]
[1778991406930,33.34,78040.48,0.1,0.16215,0.0001,17.80773]
[1778991411965,33.34,78032.27,0.1,0.16132,0.0001,17.74666]
[1778991417068,33.34,78029.76,0.1,0.16107,0.0001,17.72817]
[1778991423049,33.34,78028.98,0.1,0.161,0.0001,17.72273]
[1778991428268,33.34,78028.35,0.1,0.16094,0.0001,17.71813]
[1778991434128,33.34,78024.87,0.1,0.16059,0.0001,17.69201]
[1778991440169,33.34,78017.88,0.1,0.15989,0.0001,17.64006]
[1778991445203,33.34,78015.59,0.1,0.15966,0.0001,17.62332]
[1778991450636,33.34,78016.93,0.1,0.1598,0.0001,17.63373]
[1778991455696,33.34,78018.15,0.1,0.1599,0.0001,17.63926]
[1778991462323,33.34,78018.4,0.1,0.15994,0.0001,17.64181]
[1778991467358,33.34,78017.58,0.1,0.15986,0.0001,17.63619]
[1778991475414,33.35,78017.52,0.1,0.15987,0.0001,17.63664]
[1778991480450,33.35,78021.19,0.1,0.16024,0.0001,17.66466]
[1778991487499,33.35,78028.28,0.1,0.16096,0.0001,17.7178]
[1778991495555,33.35,78027.01,0.1,0.16083,0.0001,17.7084]
[1778991501598,33.35,78026.75,0.1,0.16081,0.0001,17.70644]
[1778991506632,33.35,78028.88,0.1,0.16102,0.0001,17.72225]
[1778991511668,33.35,78026.54,0.1,0.16076,0.0001,17.70073]
[1778991516704,33.35,78027.56,0.1,0.16086,0.0001,17.70827]
[1778991521739,33.35,78027.27,0.1,0.16083,0.0001,17.70597]
[1778991526774,33.35,78024.06,0.1,0.1605,0.0001,17.6819]
[1778991531809,33.35,78030.05,0.1,0.1611,0.0001,17.72653]
[1778991536846,33.35,78029.75,0.1,0.16107,0.0001,17.72401]
[1778991543894,33.34,78029.47,0.1,0.16104,0.0001,17.72154]
[1778991548929,33.34,78036.0,0.1,0.16169,0.0001,17.77005]
[1778991558068,33.34,78042.79,0.1,0.16237,0.0001,17.81989]
[1778991564038,33.34,78045.52,0.1,0.16265,0.0001,17.84047]
[1778991573101,33.34,78046.77,0.1,0.16274,0.0001,17.84565]
[1778991578208,33.34,78045.19,0.1,0.16257,0.0001,17.83318]
[1778991584178,33.34,78045.47,0.1,0.16259,0.0001,17.83469]
[1778991589214,33.34,78049.51,0.1,0.163,0.0001,17.86455]
[1778991594248,33.34,78050.3,0.1,0.16307,0.0001,17.87002]
[1778991600293,33.34,78050.19,0.1,0.16306,0.0001,17.86878]
[1778991607343,33.34,78050.95,0.1,0.16313,0.0001,17.87406]
[1778991612384,33.34,78052.35,0.1,0.16327,0.0001,17.88427]
[1778991617398,33.34,78052.81,0.1,0.16331,0.0001,17.88752]
[1778991624462,33.34,78053.14,0.1,0.16334,0.0001,17.88965]
[1778991627299,33.34,78053.02,0.1,0.16333,0.0001,17.88868]
[1778991627483,33.33,78051.36,0.1,0.16316,0.0001,17.87622]
[1778991635645,33.33,78045.12,0.1,0.16249,0.0001,17.82561]
[1778991644675,33.34,78044.35,0.1,0.16242,0.0001,17.82005]
[1778991645804,33.34,78044.53,0.1,0.16244,0.0001,17.82145]
[1778991645905,33.34,78044.53,0.1,0.16244,0.0001,17.82147]
[1778991651654,33.34,78044.87,0.1,0.16247,0.0001,17.82408]
[1778991657696,33.34,78044.3,0.1,0.16242,0.0001,17.81992]
[1778991662723,33.34,78044.4,0.1,0.16243,0.0001,17.82077]
[1778991667726,33.34,78045.72,0.1,0.16256,0.0001,17.83071]
[1778991672747,33.34,78044.65,0.1,0.16246,0.0001,17.82278]
[1778991677844,33.34,78044.48,0.1,0.16244,0.0001,17.8216]
[1778991682949,33.34,78045.51,0.1,0.16255,0.0001,17.82941]
[1778991687975,33.34,78045.04,0.1,0.1625,0.0001,17.82594]
[1778991693062,33.34,78045.61,0.1,0.16253,0.0001,17.82634]
[1778991698066,33.34,78052.16,0.1,0.1632,0.0001,17.87528]
[1778991703115,33.34,78051.76,0.1,0.16315,0.0001,17.87214]
[1778991708166,33.34,78052.09,0.1,0.16319,0.0001,17.87451]
[1778991713186,33.34,78053.24,0.1,0.16331,0.0001,17.88326]
[1778991718212,33.34,78054.34,0.1,0.16342,0.0001,17.89193]
[1778991723243,33.34,78055.11,0.1,0.16351,0.0001,17.89805]
[1778991728262,33.34,78050.91,0.1,0.16308,0.0001,17.86684]
[1778991733276,33.34,78046.58,0.1,0.16265,0.0001,17.83476]
[1778991738312,33.34,78043.65,0.1,0.16235,0.0001,17.81276]
[1778991743313,33.34,78040.31,0.1,0.162,0.0001,17.78744]
[1778991748346,33.34,78038.6,0.1,0.16183,0.0001,17.77436]
[1778991753385,33.34,78035.73,0.1,0.1615,0.0001,17.74871]
[1778991758435,33.34,78034.15,0.1,0.16134,0.0001,17.73676]
[1778991763585,33.34,78033.47,0.1,0.16127,0.0001,17.73158]
[1778991764544,33.34,78045.37,0.1,0.16248,0.0001,17.82062]
[1778991769573,33.34,78046.84,0.1,0.16263,0.0001,17.83153]
[1778991774603,33.34,78048.09,0.1,0.16275,0.0001,17.84063]
[1778991779610,33.34,78043.99,0.1,0.16233,0.0001,17.80989]
[1778991784633,33.34,78044.41,0.1,0.16238,0.0001,17.81303]
[1778991789659,33.34,78045.04,0.1,0.16243,0.0001,17.81737]
[1778991794684,33.33,78047.35,0.1,0.16265,0.0001,17.83342]
[1778991799685,33.33,78048.68,0.1,0.16278,0.0001,17.84251]
[1778991804702,33.33,78044.48,0.1,0.16233,0.0001,17.80976]
[1778991809710,33.33,78044.02,0.1,0.16227,0.0001,17.80523]
[1778991814717,33.32,78041.04,0.1,0.16192,0.0001,17.77792]
[1778991818608,33.32,78051.21,0.1,0.16295,0.0001,17.85357]
[1778991823615,33.32,78052.83,0.1,0.16311,0.0001,17.86516]
[1778991828634,33.32,78054.83,0.1,0.1633,0.0001,17.87945]
[1778991833645,33.32,78054.1,0.1,0.16322,0.0001,17.87327]
[1778991838659,33.32,78057.5,0.1,0.16355,0.0001,17.89799]
[1778991843663,33.32,78062.42,0.1,0.16404,0.0001,17.9339]
[1778991848693,33.32,78063.88,0.1,0.16418,0.0001,17.94422]
[1778991853719,33.32,78066.73,0.1,0.16447,0.0001,17.96534]
[1778991858744,33.32,78068.02,0.1,0.1646,0.0001,17.97476]
[1778991863764,33.31,78068.02,0.1,0.1646,0.0001,17.97443]
[1778991868821,33.31,78073.34,0.1,0.16514,0.0001,18.01392]
[1778991873848,33.31,78074.65,0.1,0.16524,0.0001,18.01942]
[1778991878907,33.31,78074.77,0.1,0.16525,0.0001,18.01985]
[1778991881135,33.31,78074.77,0.1,0.16524,0.0001,18.01964]
[1778991881167,33.31,78074.77,0.1,0.16524,0.0001,18.01964]
[1778991882718,33.31,78074.77,0.1,0.16524,0.0001,18.01954]
[1778991882742,33.31,78075.19,0.1,0.16528,0.0001,18.02258]
[1778991888769,33.31,78076.68,0.1,0.16543,0.0001,18.03326]
[1778991890341,33.31,78094.07,0.1,0.16723,0.0001,18.16349]
[1778991895375,33.31,78097.26,0.1,0.16755,0.0001,18.18658]
[1778991900499,33.31,78095.1,0.1,0.16731,0.0001,18.16954]
[1778991906453,33.31,78088.06,0.1,0.16657,0.0001,18.11603]
[1778991911487,33.3,78092.88,0.1,0.16706,0.0001,18.1516]
[1778991916523,33.3,78092.03,0.1,0.16696,0.0001,18.14457]
[1778991921557,33.3,78089.85,0.1,0.16673,0.0001,18.12761]
[1778991926593,33.3,78092.36,0.1,0.16698,0.0001,18.14578]
[1778991931627,33.3,78093.06,0.1,0.16702,0.0001,18.14646]
[1778991936663,33.3,78093.73,0.1,0.16708,0.0001,18.15089]
[1778991941698,33.3,78095.99,0.1,0.1673,0.0001,18.16724]
[1778991945726,33.3,78105.97,0.1,0.16834,0.0001,18.24179]
[1778991950761,33.3,78104.72,0.1,0.1682,0.0001,18.2323]
[1778991955795,33.3,78108.13,0.1,0.16856,0.0001,18.25772]
[1778991960831,33.3,78109.02,0.1,0.16865,0.0001,18.2641]
[1778991965886,33.3,78114.14,0.1,0.16918,0.0001,18.30213]
[1778991973045,33.29,78109.56,0.1,0.16869,0.0001,18.26727]
[1778991979095,33.29,78108.23,0.1,0.16854,0.0001,18.25674]
[1778991984999,33.29,78102.9,0.1,0.16798,0.0001,18.21639]
[1778991990035,33.29,78101.78,0.1,0.16786,0.0001,18.20778]
[1778991995070,33.29,78098.97,0.1,0.16754,0.0001,18.18227]
[1778992001203,33.29,78100.36,0.1,0.16767,0.0001,18.19172]
[1778992007153,33.29,78101.05,0.1,0.16773,0.0001,18.19626]
[1778992012191,33.29,78100.27,0.1,0.16764,0.0001,18.18985]
[1778992017224,33.29,78093.72,0.1,0.16695,0.0001,18.14001]
[1778992022259,33.28,78094.71,0.1,0.16704,0.0001,18.14683]
[1778992028300,33.28,78091.81,0.1,0.16673,0.0001,18.12415]
[1778992033336,33.28,78090.64,0.1,0.1666,0.0001,18.11457]
[1778992038371,33.28,78090.44,0.1,0.16656,0.0001,18.11226]
[1778992043406,33.28,78090.46,0.1,0.16655,0.0001,18.11157]
[1778992048441,33.28,78090.57,0.1,0.16655,0.0001,18.11155]
[1778992054483,33.27,78090.65,0.1,0.16652,0.0001,18.10719]
[1778992059554,33.27,78089.25,0.1,0.16637,0.0001,18.09636]
[1778992061623,33.27,78078.26,0.1,0.16522,0.0001,18.01314]
[1778992067576,33.27,78074.46,0.1,0.16482,0.0001,17.98383]
[1778992072610,33.27,78070.31,0.1,0.16438,0.0001,17.95148]
[1778992077645,33.27,78069.07,0.1,0.16423,0.0001,17.94104]
[1778992090735,33.26,78067.93,0.1,0.16408,0.0001,17.92986]
[1778992095771,33.26,78072.85,0.1,0.16457,0.0001,17.96579]
[1778992100806,33.26,78074.68,0.1,0.16475,0.0001,17.97849]
[1778992105841,33.26,78077.13,0.1,0.16499,0.0001,17.9965]
[1778992110897,33.26,78081.99,0.1,0.16549,0.0001,18.03288]
[1778992116918,33.26,78083.46,0.1,0.16562,0.0001,18.04009]
[1778992122962,33.26,78084.7,0.1,0.16575,0.0001,18.04948]
[1778992128003,33.26,78084.82,0.1,0.16576,0.0001,18.05065]
[1778992133031,33.26,78075.62,0.1,0.16482,0.0001,17.98209]
[1778992138065,33.26,78068.65,0.1,0.1641,0.0001,17.92959]
[1778992143100,33.26,78067.45,0.1,0.16397,0.0001,17.92028]
[1778992148135,33.26,78066.82,0.1,0.16391,0.0001,17.91522]
[1778992151158,33.26,78057.31,0.1,0.16293,0.0001,17.84367]
[1778992157199,33.26,78057.08,0.1,0.1629,0.0001,17.8417]
[1778992162325,33.26,78058.38,0.1,0.16303,0.0001,17.85126]
[1778992168277,33.26,78057.27,0.1,0.16292,0.0001,17.8427]
[1778992173312,33.26,78058.28,0.1,0.16299,0.0001,17.84636]
[1778992182465,33.26,78057.03,0.1,0.16286,0.0001,17.83691]
[1778992192536,33.25,78055.86,0.1,0.16274,0.0001,17.828]
[1778992199775,33.25,78058.31,0.1,0.16299,0.0001,17.8463]
[1778992205538,33.25,78058.26,0.1,0.16298,0.0001,17.8457]
[1778992211580,33.25,78049.52,0.1,0.16209,0.0001,17.78021]
[1778992216615,33.26,78046.88,0.1,0.16183,0.0001,17.76074]
[1778992222657,33.26,78046.41,0.1,0.16179,0.0001,17.75776]
[1778992227693,33.26,78046.03,0.1,0.16175,0.0001,17.75507]
[1778992232727,33.26,78040.16,0.1,0.16113,0.0001,17.70731]
[1778992237762,33.26,78037.43,0.1,0.16086,0.0001,17.68742]
[1778992242796,33.26,78035.32,0.1,0.16066,0.0001,17.67243]
[1778992249846,33.26,78033.99,0.1,0.16054,0.0001,17.66365]
[1778992254882,33.26,78032.78,0.1,0.16043,0.0001,17.65521]
[1778992260926,33.26,78030.62,0.1,0.16022,0.0001,17.63939]
[1778992264285,33.26,78029.13,0.1,0.16007,0.0001,17.62843]
[1778992264430,33.26,78029.13,0.1,0.16007,0.0001,17.62843]
[1778992265143,33.26,78022.06,0.1,0.15936,0.0001,17.57549]
[1778992265857,33.26,78022.06,0.1,0.15936,0.0001,17.57549]
[1778992265882,33.26,78022.06,0.1,0.15936,0.0001,17.57549]
[1778992265960,33.26,78022.06,0.1,0.15936,0.0001,17.57549]
[1778992266078,33.26,78022.06,0.1,0.15936,0.0001,17.57549]
[1778992266084,33.26,78019.77,0.1,0.15913,0.0001,17.55839]
[1778992273009,33.27,78021.3,0.1,0.15929,0.0001,17.57091]
[1778992278044,33.27,78019.11,0.1,0.15908,0.0001,17.55513]
[1778992283171,33.27,78018.03,0.1,0.15898,0.0001,17.54777]
[1778992289121,33.27,78014.94,0.1,0.15869,0.0001,17.52547]
[1778992295163,33.27,78013.4,0.1,0.15852,0.0001,17.5112]
[1778992300198,33.27,78013.46,0.1,0.15854,0.0001,17.51263]
[1778992307246,33.28,78013.6,0.1,0.15857,0.0001,17.51501]
[1778992312285,33.28,78014.43,0.1,0.15867,0.0001,17.5221]
[1778992317318,33.28,78013.67,0.1,0.1586,0.0001,17.51729]
[1778992322353,33.28,78014.72,0.1,0.15872,0.0001,17.52606]
[1778992328395,33.28,78014.98,0.1,0.15877,0.0001,17.52962]
[1778992333521,33.29,78015.02,0.1,0.15879,0.0001,17.53129]
[1778992339473,33.29,78008.22,0.1,0.15813,0.0001,17.48136]
[1778992344508,33.29,78011.66,0.1,0.15848,0.0001,17.50808]
[1778992349543,33.29,78014.3,0.1,0.15874,0.0001,17.52753]
[1778992355585,33.29,78014.92,0.1,0.15879,0.0001,17.529]
[1778992360620,33.29,78018.1,0.1,0.15912,0.0001,17.55379]
[1778992365655,33.3,78022.09,0.1,0.15954,0.0001,17.58461]
[1778992370690,33.3,78025.9,0.1,0.15993,0.0001,17.61385]
[1778992375726,33.3,78024.38,0.1,0.15979,0.0001,17.60321]
[1778992380761,33.3,78021.71,0.1,0.15953,0.0001,17.58401]
[1778992385795,33.3,78018.53,0.1,0.15922,0.0001,17.56101]
[1778992390829,33.3,78020.05,0.1,0.15938,0.0001,17.57323]
[1778992391939,33.3,78020.05,0.1,0.15938,0.0001,17.57323]
[1778992391988,33.3,78020.05,0.1,0.15938,0.0001,17.57323]
[1778992393502,33.3,78020.07,0.1,0.15939,0.0001,17.57365]
[1778992393941,33.3,78019.5,0.1,0.15933,0.0001,17.56951]
[1778992401181,33.3,78022.51,0.1,0.15964,0.0001,17.59253]
[1778992406941,33.31,78028.84,0.1,0.1603,0.0001,17.64087]
[1778992411977,33.31,78023.73,0.1,0.15976,0.0001,17.59913]
[1778992417012,33.31,78022.16,0.1,0.15961,0.0001,17.58791]
[1778992422047,33.31,78021.13,0.1,0.15951,0.0001,17.58069]
[1778992427082,33.31,78019.64,0.1,0.15937,0.0001,17.56997]
[1778992432116,33.31,78017.26,0.1,0.15913,0.0001,17.5526]
[1778992437151,33.31,78016.35,0.1,0.15905,0.0001,17.54624]
[1778992443193,33.31,78014.14,0.1,0.15884,0.0001,17.53026]
[1778992448229,33.31,78015.08,0.1,0.15894,0.0001,17.53778]
[1778992453264,33.31,78016.45,0.1,0.15908,0.0001,17.54838]
[1778992458298,33.31,78014.82,0.1,0.15892,0.0001,17.53645]
[1778992464341,33.31,78013.23,0.1,0.15876,0.0001,17.52488]
[1778992469381,33.32,78011.53,0.1,0.1586,0.0001,17.51242]
[1778992474503,33.32,78017.99,0.1,0.15922,0.0001,17.55695]
[1778992480702,33.32,78021.48,0.1,0.15957,0.0001,17.58303]
[1778992486498,33.32,78028.26,0.1,0.16025,0.0001,17.63367]
[1778992491533,33.31,78031.27,0.1,0.16055,0.0001,17.65608]
[1778992496568,33.31,78037.82,0.1,0.16121,0.0001,17.70495]
[1778992502609,33.31,78039.03,0.1,0.16133,0.0001,17.71363]
[1778992507645,33.31,78041.71,0.1,0.1616,0.0001,17.73337]
[1778992512683,33.31,78044.67,0.1,0.16189,0.0001,17.75518]
[1778992517715,33.31,78047.34,0.1,0.16216,0.0001,17.7747]
[1778992522749,33.31,78048.98,0.1,0.16232,0.0001,17.78629]
[1778992528791,33.31,78050.27,0.1,0.16244,0.0001,17.79516]
[1778992534361,33.31,78054.08,0.1,0.16279,0.0001,17.81939]
[1778992540098,33.31,78060.33,0.1,0.16342,0.0001,17.86573]
[1778992545910,33.3,78072.46,0.1,0.16465,0.0001,17.95532]
[1778992549035,33.3,78072.18,0.1,0.16461,0.0001,17.95279]
[1778992549096,33.3,78072.18,0.1,0.16461,0.0001,17.95279]
[1778992549195,33.3,78083.66,0.1,0.1658,0.0001,18.03867]
[1778992549958,33.3,78083.66,0.1,0.1658,0.0001,18.03867]
[1778992550021,33.3,78086.28,0.1,0.16606,0.0001,18.05804]
[1778992555071,33.3,78087.28,0.1,0.16615,0.0001,18.06416]
[1778992561020,33.3,78089.06,0.1,0.16632,0.0001,18.07659]
[1778992566056,33.3,78088.96,0.1,0.1663,0.0001,18.07523]
[1778992571091,33.3,78090.59,0.1,0.16646,0.0001,18.08678]
[1778992579147,33.29,78090.52,0.1,0.16644,0.0001,18.08522]
[1778992584181,33.29,78090.55,0.1,0.16643,0.0001,18.08481]
[1778992589216,33.29,78093.71,0.1,0.16675,0.0001,18.10777]
[1778992594252,33.29,78095.54,0.1,0.1669,0.0001,18.11676]
[1778992599287,33.29,78094.16,0.1,0.16674,0.0001,18.10558]
[1778992604321,33.29,78095.2,0.1,0.16684,0.0001,18.11252]
[1778992609357,33.29,78092.41,0.1,0.16654,0.0001,18.09077]
[1778992614392,33.28,78092.29,0.1,0.16651,0.0001,18.08915]
[1778992621440,33.28,78093.41,0.1,0.16662,0.0001,18.09653]
[1778992627486,33.28,78093.29,0.1,0.16659,0.0001,18.09474]
[1778992632518,33.28,78100.82,0.1,0.16736,0.0001,18.15031]
[1778992637996,33.28,78100.38,0.1,0.1673,0.0001,18.14616]
[1778992643595,33.27,78104.97,0.1,0.16776,0.0001,18.17909]
[1778992645711,33.27,78114.53,0.1,0.16875,0.0001,18.25029]
[1778992651654,33.27,78111.81,0.1,0.16843,0.0001,18.22532]
[1778992656688,33.27,78112.01,0.1,0.16844,0.0001,18.22613]
[1778992661724,33.27,78113.13,0.1,0.16854,0.0001,18.23369]
[1778992666759,33.27,78114.99,0.1,0.16872,0.0001,18.24662]
[1778992671177,33.27,78114.88,0.1,0.1687,0.0001,18.24513]
[1778992671222,33.27,78114.88,0.1,0.1687,0.0001,18.24513]
[1778992671506,33.27,78114.88,0.1,0.1687,0.0001,18.24513]
[1778992671794,33.27,78114.89,0.1,0.1687,0.0001,18.24476]
[1778992676829,33.26,78115.32,0.1,0.16872,0.0001,18.24684]
[1778992681864,33.26,78118.78,0.1,0.16907,0.0001,18.27152]
[1778992686900,33.26,78120.83,0.1,0.16926,0.0001,18.28561]
[1778992689120,33.26,78130.38,0.1,0.17025,0.00011,18.35629]
[1778992694570,33.25,78132.97,0.1,0.17051,0.00011,18.37429]
[1778992700140,33.25,78133.08,0.1,0.17049,0.00011,18.37292]
[1778992706130,33.25,78126.88,0.1,0.1698,0.0001,18.32413]
[1778992712074,33.24,78126.1,0.1,0.16967,0.0001,18.31263]
[1778992717109,33.24,78126.42,0.1,0.16968,0.0001,18.31357]
[1778992722144,33.24,78122.75,0.1,0.16927,0.0001,18.28474]
[1778992729192,33.23,78114.25,0.1,0.16837,0.0001,18.21974]
[1778992734228,33.23,78110.6,0.1,0.16797,0.0001,18.19148]
[1778992739262,33.23,78110.44,0.1,0.16795,0.0001,18.18944]
[1778992744298,33.23,78111.86,0.1,0.16808,0.0001,18.19935]
[1778992749320,33.23,78112.52,0.1,0.16815,0.0001,18.204]
[1778992756482,33.23,78106.89,0.1,0.16755,0.0001,18.16116]
[1778992762423,33.23,78109.92,0.1,0.16786,0.0001,18.18357]
[1778992767458,33.23,78111.75,0.1,0.16805,0.0001,18.19699]
[1778992772493,33.23,78112.66,0.1,0.16812,0.0001,18.19979]
[1778992782561,33.23,78112.78,0.1,0.16812,0.0001,18.20045]
[1778992787599,33.23,78116.1,0.1,0.16847,0.0001,18.22526]
[1778992792634,33.23,78116.9,0.1,0.16855,0.0001,18.2312]
[1778992797669,33.23,78115.06,0.1,0.16836,0.0001,18.21731]
[1778992804717,33.23,78114.66,0.1,0.16832,0.0001,18.21419]
[1778992809753,33.23,78115.21,0.1,0.16838,0.0001,18.21848]
[1778992816903,33.23,78116.93,0.1,0.16856,0.0001,18.23171]
[1778992822982,33.23,78117.67,0.1,0.16864,0.0001,18.23749]
[1778992828891,33.23,78115.72,0.1,0.16844,0.0001,18.22289]
[1778992834932,33.23,78114.52,0.1,0.16828,0.0001,18.20995]
[1778992839966,33.23,78112.3,0.1,0.16805,0.0001,18.1933]
[1778992845002,33.23,78111.45,0.1,0.16796,0.0001,18.18692]
[1778992850090,33.23,78113.93,0.1,0.16822,0.0001,18.20548]
[1778992856241,33.23,78117.98,0.1,0.16865,0.0001,18.23591]
[1778992862120,33.23,78119.18,0.1,0.16877,0.0001,18.24455]
[1778992867254,33.23,78118.98,0.1,0.16874,0.0001,18.24274]
[1778992873199,33.22,78118.03,0.1,0.16864,0.0001,18.2352]
[1778992878590,33.22,78118.05,0.1,0.16863,0.0001,18.23504]
[1778992884278,33.22,78118.71,0.1,0.16869,0.0001,18.23948]
[1778992889338,33.22,78119.34,0.1,0.16876,0.0001,18.24388]
[1778992895355,33.22,78123.05,0.1,0.16911,0.0001,18.26703]
[1778992899946,33.22,78125.41,0.1,0.16935,0.0001,18.28416]
[1778992900779,33.22,78125.85,0.1,0.16939,0.0001,18.28731]
[1778992905797,33.22,78129.33,0.1,0.16974,0.00011,18.31272]
[1778992910239,33.22,78137.83,0.1,0.17062,0.00011,18.37552]
[1778992910244,33.22,78137.83,0.1,0.17062,0.00011,18.37552]
[1778992910249,33.22,78137.83,0.1,0.17062,0.00011,18.37552]
[1778992912296,33.22,78135.11,0.1,0.17033,0.00011,18.35463]
[1778992912306,33.22,78135.11,0.1,0.17033,0.00011,18.35463]
[1778992914364,33.21,78136.93,0.1,0.17052,0.00011,18.36781]
[1778992914370,33.21,78136.93,0.1,0.17052,0.00011,18.36781]
[1778992914378,33.21,78136.93,0.1,0.17052,0.00011,18.36781]
[1778992919394,33.21,78138.84,0.1,0.17071,0.00011,18.38129]
[1778992922593,33.21,78139.32,0.1,0.17075,0.00011,18.38446]
[1778992922598,33.21,78139.32,0.1,0.17075,0.00011,18.38446]
[1778992922606,33.21,78139.32,0.1,0.17075,0.00011,18.38446]
[1778992923868,33.21,78139.76,0.1,0.17079,0.00011,18.38747]
[1778992923880,33.21,78139.76,0.1,0.17079,0.00011,18.38747]
[1778992926367,33.21,78138.38,0.1,0.17064,0.00011,18.37676]
[1778992926374,33.21,78138.38,0.1,0.17064,0.00011,18.37676]
[1778992926386,33.21,78138.38,0.1,0.17064,0.00011,18.37676]
[1778992926702,33.21,78138.38,0.1,0.17064,0.00011,18.37676]
[1778992926708,33.21,78138.38,0.1,0.17064,0.00011,18.37676]
[1778992926738,33.21,78138.38,0.1,0.17064,0.00011,18.37676]
[1778992926779,33.21,78136.79,0.1,0.17047,0.00011,18.36461]
[1778992932625,33.21,78141.91,0.1,0.17099,0.00011,18.40167]
[1778992937784,33.21,78143.45,0.1,0.17114,0.00011,18.41216]
[1778992943707,33.2,78147.71,0.1,0.17156,0.00011,18.4421]
[1778992948741,33.2,78143.9,0.1,0.17114,0.00011,18.41225]
[1778992953778,33.2,78146.15,0.1,0.17133,0.00011,18.42404]
[1778992958812,33.19,78146.47,0.1,0.17135,0.00011,18.42527]
[1778992963847,33.19,78147.53,0.1,0.17144,0.00011,18.43205]
[1778992968883,33.19,78147.2,0.1,0.17139,0.00011,18.42827]
[1778992973917,33.19,78147.75,0.1,0.17143,0.00011,18.43109]
[1778992978955,33.18,78146.9,0.1,0.17132,0.00011,18.42337]
[1778992983991,33.18,78148.91,0.1,0.17151,0.00011,18.43716]
[1778992987728,33.18,78149.52,0.1,0.17157,0.00011,18.44119]
[1778992987851,33.18,78149.52,0.1,0.17157,0.00011,18.44119]
[1778992987899,33.18,78149.52,0.1,0.17157,0.00011,18.44119]
[1778992987912,33.18,78150.4,0.1,0.17165,0.00011,18.44723]
[1778992988479,33.18,78150.4,0.1,0.17165,0.00011,18.44723]
[1778992988572,33.18,78152.8,0.1,0.1719,0.00011,18.46505]
[1778992990517,33.18,78156.29,0.1,0.17227,0.00011,18.49111]
[1778992990531,33.18,78156.29,0.1,0.17227,0.00011,18.49111]
[1778992999097,33.18,78162.02,0.1,0.17286,0.00011,18.53253]
[1778993004131,33.17,78164.35,0.1,0.17309,0.00011,18.54908]
[1778993009166,33.17,78166.36,0.1,0.17329,0.00011,18.56308]
[1778993015209,33.17,78166.54,0.1,0.17326,0.00011,18.55921]
[1778993020245,33.17,78168.36,0.1,0.17344,0.00011,18.57164]
[1778993022779,33.17,78168.92,0.1,0.1735,0.00011,18.57564]
[1778993022810,33.17,78168.92,0.1,0.1735,0.00011,18.57564]
[1778993023496,33.17,78169.23,0.1,0.17353,0.00011,18.57775]
[1778993023907,33.17,78169.72,0.1,0.17358,0.00011,18.58122]
[1778993029308,33.16,78170.87,0.1,0.17368,0.00011,18.58856]
[1778993034343,33.16,78165.22,0.1,0.17306,0.00011,18.54512]
[1778993039378,33.16,78164.04,0.1,0.17292,0.00011,18.53529]
[1778993044413,33.16,78161.38,0.1,0.17262,0.00011,18.51431]
[1778993049448,33.16,78159.32,0.1,0.17239,0.00011,18.49783]
[1778993054482,33.15,78157.43,0.1,0.17218,0.00011,18.48263]
[1778993059518,33.15,78153.14,0.1,0.1717,0.00011,18.44933]
[1778993064552,33.15,78152.88,0.1,0.17166,0.00011,18.4463]
[1778993069588,33.15,78151.69,0.1,0.17152,0.00011,18.43631]
[1778993074623,33.15,78151.26,0.1,0.17143,0.00011,18.42814]
[1778993079658,33.14,78150.3,0.1,0.17132,0.00011,18.41999]
[1778993084693,33.14,78151.64,0.1,0.17145,0.00011,18.42912]
[1778993089728,33.14,78151.01,0.1,0.17136,0.00011,18.42341]
[1778993094762,33.14,78151.1,0.1,0.17136,0.00011,18.4231]
[1778993099798,33.14,78147.56,0.1,0.17097,0.00011,18.39548]
[1778993104833,33.13,78148.77,0.1,0.17109,0.00011,18.40378]
[1778993109870,33.13,78153.3,0.1,0.17155,0.00011,18.43697]
[1778993114903,33.13,78153.88,0.1,0.1716,0.00011,18.44032]
[1778993119938,33.13,78156.43,0.1,0.17185,0.00011,18.45834]
[1778993124973,33.13,78159.61,0.1,0.17218,0.00011,18.48116]
[1778993130010,33.12,78158.36,0.1,0.17203,0.00011,18.47063]
[1778993135045,33.12,78161.92,0.1,0.17238,0.00011,18.49337]
[1778993140080,33.12,78169.59,0.1,0.17319,0.00011,18.55107]
[1778993145119,33.12,78172.92,0.1,0.17355,0.00011,18.57611]
[1778993150150,33.12,78168.94,0.1,0.17313,0.00011,18.54623]
[1778993156057,33.12,78169.54,0.1,0.17319,0.00011,18.55086]
[1778993163513,33.12,78164.66,0.1,0.17267,0.00011,18.51378]
[1778993169438,33.12,78165.7,0.1,0.17275,0.00011,18.51991]
[1778993178350,33.12,78165.18,0.1,0.17266,0.00011,18.51348]
[1778993185396,33.11,78164.32,0.1,0.17254,0.00011,18.50487]
[1778993190433,33.11,78161.23,0.1,0.17219,0.00011,18.48013]
[1778993197480,33.1,78159.1,0.1,0.1719,0.00011,18.4578]
[1778993203523,33.1,78156.94,0.1,0.17164,0.00011,18.43979]
[1778993208558,33.1,78155.43,0.1,0.17146,0.00011,18.42698]
[1778993213594,33.1,78154.73,0.1,0.17137,0.00011,18.42027]
[1778993218628,33.09,78153.6,0.1,0.17122,0.00011,18.41034]
[1778993223663,33.09,78152.68,0.1,0.17111,0.00011,18.402]
[1778993228697,33.09,78150.85,0.1,0.17089,0.00011,18.38685]
[1778993233732,33.08,78150.49,0.1,0.17083,0.00011,18.3828]
[1778993239943,33.08,78150.61,0.1,0.17082,0.00011,18.38207]
[1778993245818,33.08,78150.69,0.1,0.17081,0.00011,18.38102]
[1778993250852,33.08,78150.23,0.1,0.17074,0.00011,18.3762]
[1778993256893,33.07,78150.21,0.1,0.17069,0.00011,18.37052]
[1778993261929,33.07,78153.4,0.1,0.17101,0.00011,18.39325]
[1778993266963,33.07,78154.8,0.1,0.17114,0.00011,18.40247]
[1778993281059,33.06,78155.02,0.1,0.17111,0.00011,18.40049]
[1778993286097,33.06,78153.29,0.1,0.1709,0.00011,18.38618]
[1778993293146,33.05,78153.16,0.1,0.17086,0.00011,18.38337]
[1778993299187,33.05,78161.44,0.1,0.17173,0.00011,18.44455]
[1778993304226,33.05,78164.93,0.1,0.17208,0.00011,18.46991]
[1778993309258,33.05,78167.23,0.1,0.17231,0.00011,18.48626]
[1778993314297,33.05,78169.22,0.1,0.17249,0.00011,18.497]
[1778993319892,33.05,78170.49,0.1,0.17263,0.00011,18.5066]
[1778993325161,33.05,78170.49,0.1,0.17263,0.00011,18.50669]
[1778993330573,33.05,78165.83,0.1,0.17214,0.00011,18.47218]
[1778993336459,33.05,78166.94,0.1,0.17225,0.00011,18.47994]
[1778993341491,33.05,78166.26,0.1,0.17217,0.00011,18.47431]
[1778993346526,33.05,78160.68,0.1,0.17158,0.00011,18.43209]
[1778993351576,33.05,78160.09,0.1,0.17151,0.00011,18.4275]
[1778993356596,33.05,78167.72,0.1,0.17231,0.00011,18.48434]
[1778993361630,33.04,78168.41,0.1,0.17238,0.00011,18.48882]
[1778993366666,33.04,78169.55,0.1,0.17249,0.00011,18.49672]
[1778993371708,33.04,78170.38,0.1,0.17254,0.00011,18.49835]
[1778993377743,33.04,78171.08,0.1,0.1726,0.00011,18.50288]
[1778993382778,33.04,78171.94,0.1,0.17269,0.00011,18.50891]
[1778993387813,33.04,78173.03,0.1,0.1728,0.00011,18.5168]
[1778993392848,33.04,78167.39,0.1,0.17219,0.00011,18.47391]
[1778993395869,33.04,78153.86,0.1,0.17075,0.00011,18.37176]
[1778993396888,33.04,78143.95,0.1,0.1697,0.00011,18.297]
[1778993401924,33.04,78140.8,0.1,0.16937,0.00011,18.27359]
[1778993406958,33.04,78149.76,0.1,0.17032,0.00011,18.34137]
[1778993412626,33.04,78149.77,0.1,0.17032,0.00011,18.34128]
[1778993417694,33.04,78149.46,0.1,0.17028,0.00011,18.33832]
[1778993423070,33.04,78155.19,0.1,0.17088,0.00011,18.38113]
[1778993428105,33.04,78154.35,0.1,0.17079,0.00011,18.37453]
[1778993433142,33.03,78153.44,0.1,0.17066,0.00011,18.36343]
[1778993438176,33.03,78152.59,0.1,0.17057,0.00011,18.35674]
[1778993443211,33.03,78151.22,0.1,0.17042,0.00011,18.34614]
[1778993448248,33.03,78150.78,0.1,0.17037,0.00011,18.34255]
[1778993453288,33.03,78150.3,0.1,0.17031,0.00011,18.33865]
[1778993462345,33.03,78150.17,0.1,0.17029,0.00011,18.33715]
[1778993467380,33.03,78149.71,0.1,0.17024,0.00011,18.33337]
[1778993472416,33.03,78149.55,0.1,0.17022,0.00011,18.33186]
[1778993477454,33.03,78150.13,0.1,0.17027,0.00011,18.33593]
[1778993482486,33.03,78151.57,0.1,0.17044,0.00011,18.34752]
[1778993488527,33.03,78151.2,0.1,0.17041,0.00011,18.34555]
[1778993493562,33.03,78150.74,0.1,0.17034,0.00011,18.33884]
[1778993498597,33.04,78150.14,0.1,0.17029,0.00011,18.33503]
[1778993504163,33.04,78150.04,0.1,0.17029,0.00011,18.33486]
[1778993509675,33.04,78153.47,0.1,0.17066,0.00011,18.36153]
[1778993515719,33.04,78150.58,0.1,0.17037,0.00011,18.34038]
[1778993520753,33.04,78154.97,0.1,0.17084,0.00011,18.37371]
[1778993525789,33.04,78159.08,0.1,0.17128,0.00011,18.40497]
[1778993530824,33.04,78162.23,0.1,0.17162,0.00011,18.42917]
[1778993536865,33.04,78163.7,0.1,0.17178,0.00011,18.44075]
[1778993542051,33.04,78167.1,0.1,0.17215,0.00011,18.46671]
[1778993547943,33.04,78169.24,0.1,0.17238,0.00011,18.48317]
[1778993552978,33.04,78171.14,0.1,0.17256,0.00011,18.49377]
[1778993558013,33.04,78167.98,0.1,0.17223,0.00011,18.47013]
[1778993563049,33.04,78165.97,0.1,0.17201,0.00011,18.45514]
[1778993568083,33.04,78163.21,0.1,0.17172,0.00011,18.43446]
[1778993572261,33.05,78146.5,0.1,0.16995,0.00011,18.30856]
[1778993578153,33.05,78136.03,0.1,0.16885,0.00011,18.23028]
[1778993583189,33.05,78131.34,0.1,0.16836,0.00011,18.19504]
[1778993588224,33.05,78131.77,0.1,0.16841,0.00011,18.19852]
[1778993594265,33.05,78129.74,0.1,0.1682,0.00011,18.18327]
[1778993599300,33.05,78127.01,0.1,0.16791,0.00011,18.16282]
[1778993604334,33.05,78126.78,0.1,0.16789,0.0001,18.16126]
[1778993609370,33.05,78125.91,0.1,0.1678,0.0001,18.15486]
[1778993614405,33.05,78124.62,0.1,0.16764,0.0001,18.14141]
[1778993619441,33.05,78121.77,0.1,0.16735,0.0001,18.12028]
[1778993624475,33.05,78123.1,0.1,0.16749,0.0001,18.13072]
[1778993629514,33.05,78123.67,0.1,0.16756,0.0001,18.13575]
[1778993634549,33.05,78124.85,0.1,0.1677,0.0001,18.14548]
[1778993639584,33.05,78125.48,0.1,0.16778,0.0001,18.15102]
[1778993644618,33.06,78126.5,0.1,0.16789,0.0001,18.15929]
[1778993649868,33.06,78125.42,0.1,0.16779,0.0001,18.15159]
[1778993655699,33.06,78117.6,0.1,0.16698,0.0001,18.09322]
[1778993660736,33.06,78115.28,0.1,0.16674,0.0001,18.07647]
[1778993666776,33.06,78111.79,0.1,0.16639,0.0001,18.05124]
[1778993670805,33.06,78121.56,0.1,0.16742,0.0001,18.12553]
[1778993676324,33.06,78121.72,0.1,0.16742,0.0001,18.12347]
[1778993681883,33.06,78129.47,0.1,0.16824,0.00011,18.18237]
[1778993686917,33.06,78133.94,0.1,0.16871,0.00011,18.21612]
[1778993691956,33.06,78135.53,0.1,0.16888,0.00011,18.2281]
[1778993696987,33.06,78133.32,0.1,0.16865,0.00011,18.21148]
[1778993702023,33.06,78139.53,0.1,0.1693,0.00011,18.25813]
[1778993707058,33.06,78141.91,0.1,0.16955,0.00011,18.27597]
[1778993712094,33.06,78134.55,0.1,0.16878,0.00011,18.22059]
[1778993717127,33.06,78134.07,0.1,0.16873,0.00011,18.21731]
[1778993722163,33.07,78135.25,0.1,0.16886,0.00011,18.22653]
[1778993727198,33.07,78135.19,0.1,0.16886,0.00011,18.22641]
[1778993733388,33.07,78135.13,0.1,0.16883,0.00011,18.22247]
[1778993739281,33.07,78135.76,0.1,0.1689,0.00011,18.22771]
[1778993744317,33.07,78135.69,0.1,0.1689,0.00011,18.22763]
[1778993749353,33.07,78135.64,0.1,0.16891,0.00011,18.22774]
[1778993756402,33.07,78135.76,0.1,0.16893,0.00011,18.22936]
[1778993761439,33.07,78134.19,0.1,0.16877,0.00011,18.21791]
[1778993769497,33.07,78132.54,0.1,0.1686,0.00011,18.20601]
[1778993774528,33.07,78129.67,0.1,0.16831,0.00011,18.18479]
[1778993779564,33.07,78130.63,0.1,0.16841,0.00011,18.19243]
[1778993784598,33.08,78128.86,0.1,0.16823,0.00011,18.17943]
[1778993789633,33.08,78121.82,0.1,0.1675,0.0001,18.12694]
[1778993794668,33.08,78121.57,0.1,0.16746,0.0001,18.12179]
[1778993799702,33.08,78119.26,0.1,0.16723,0.0001,18.10503]
[1778993804737,33.08,78123.67,0.1,0.1677,0.0001,18.13886]
[1778993809773,33.08,78125.53,0.1,0.1679,0.0001,18.15345]
[1778993814808,33.08,78125.22,0.1,0.16787,0.0001,18.15151]
[1778993820000,33.08,78125.03,0.1,0.16786,0.0001,18.15035]
[1778993825887,33.08,78120.85,0.1,0.16744,0.0001,18.1203]
[1778993830921,33.09,78120.52,0.1,0.16742,0.0001,18.1188]
[1778993835956,33.09,78120.72,0.1,0.16745,0.0001,18.1213]
[1778993843006,33.09,78120.79,0.1,0.16748,0.0001,18.12346]
[1778993848041,33.09,78120.04,0.1,0.16743,0.0001,18.11926]
[1778993853076,33.1,78119.49,0.1,0.16735,0.0001,18.11211]
[1778993859118,33.1,78121.25,0.1,0.16756,0.0001,18.12693]
[1778993864301,33.1,78124.54,0.1,0.16792,0.0001,18.15276]
[1778993874372,33.11,78124.61,0.1,0.16796,0.0001,18.15524]
[1778993882279,33.11,78125.97,0.1,0.16812,0.0001,18.16704]
[1778993888321,33.11,78127.27,0.1,0.16828,0.00011,18.17803]
[1778993893356,33.11,78127.41,0.1,0.1683,0.00011,18.18006]
[1778993898391,33.11,78128.05,0.1,0.16839,0.00011,18.1859]
[1778993903427,33.12,78128.1,0.1,0.16841,0.00011,18.1873]
[1778993910476,33.12,78128.74,0.1,0.16849,0.00011,18.19354]
[1778993918532,33.12,78129.16,0.1,0.16853,0.00011,18.1944]
[1778993923566,33.12,78129.9,0.1,0.16863,0.00011,18.20097]
[1778993928602,33.13,78130.35,0.1,0.16869,0.00011,18.20536]
[1778993934801,33.13,78129.05,0.1,0.16857,0.00011,18.19676]
[1778993940021,33.13,78136.51,0.1,0.16937,0.00011,18.25382]
[1778993945721,33.13,78133.7,0.1,0.16908,0.00011,18.23338]
[1778993950756,33.13,78131.49,0.1,0.16885,0.00011,18.21715]
[1778993956799,33.13,78129.95,0.1,0.1687,0.00011,18.20597]
[1778993961834,33.13,78128.47,0.1,0.16855,0.00011,18.19511]
[1778993966870,33.13,78129.71,0.1,0.16868,0.00011,18.20483]
[1778993972915,33.14,78128.49,0.1,0.16854,0.00011,18.19234]
[1778993977948,33.14,78135.68,0.1,0.1693,0.00011,18.24675]
[1778993982981,33.14,78129.63,0.1,0.16866,0.00011,18.20134]
[1778993988741,33.14,78121.28,0.1,0.16779,0.0001,18.13872]
[1778993994091,33.14,78121.72,0.1,0.16784,0.0001,18.14267]
[1778994002328,33.14,78120.3,0.1,0.1677,0.0001,18.13257]
[1778994002369,33.14,78120.3,0.1,0.1677,0.0001,18.13257]
[1778994002429,33.14,78116.53,0.1,0.16732,0.0001,18.10482]
[1778994008158,33.14,78110.74,0.1,0.16672,0.0001,18.06204]
[1778994013193,33.14,78110.87,0.1,0.16675,0.0001,18.06381]
[1778994018230,33.14,78111.35,0.1,0.16681,0.0001,18.06825]
[1778994023430,33.15,78117.95,0.1,0.16751,0.0001,18.11843]
[1778994029306,33.15,78126.6,0.1,0.16842,0.0001,18.18391]
[1778994034340,33.15,78125.29,0.1,0.16826,0.0001,18.1705]
[1778994039796,33.15,78123.43,0.1,0.16807,0.0001,18.15673]
[1778994043402,33.15,78113.47,0.1,0.16703,0.0001,18.08233]
[1778994048439,33.15,78113.61,0.1,0.16706,0.0001,18.08404]
[1778994053472,33.15,78110.93,0.1,0.16679,0.0001,18.06458]
[1778994054593,33.15,78110.93,0.1,0.16679,0.0001,18.06458]
[1778994054631,33.15,78110.93,0.1,0.16679,0.0001,18.06458]
[1778994054691,33.15,78110.93,0.1,0.16679,0.0001,18.06458]
[1778994054721,33.15,78110.93,0.1,0.16679,0.0001,18.06458]
[1778994058625,33.15,78104.84,0.1,0.16616,0.0001,18.01942]
[1778994058660,33.15,78104.84,0.1,0.16616,0.0001,18.01942]
[1778994059429,33.15,78107.29,0.1,0.16642,0.0001,18.03807]
[1778994059432,33.15,78107.29,0.1,0.16642,0.0001,18.03807]
[1778994059531,33.15,78108.42,0.1,0.16654,0.0001,18.04684]
[1778994060746,33.15,78108.42,0.1,0.16654,0.0001,18.04684]
[1778994060792,33.15,78108.42,0.1,0.16654,0.0001,18.04684]
[1778994061489,33.15,78108.51,0.1,0.16656,0.0001,18.04776]
[1778994061955,33.15,78108.47,0.1,0.16656,0.0001,18.04769]
[1778994063551,33.15,78107.9,0.1,0.1665,0.0001,18.04363]
[1778994063620,33.16,78107.34,0.1,0.16644,0.0001,18.03964]
[1778994069584,33.16,78114.63,0.1,0.16722,0.0001,18.09553]
[1778994075792,33.16,78115.3,0.1,0.1673,0.0001,18.10142]
[1778994081669,33.16,78115.84,0.1,0.16737,0.0001,18.10636]
[1778994086704,33.16,78116.51,0.1,0.16745,0.0001,18.11211]
[1778994091739,33.16,78117.45,0.1,0.16753,0.0001,18.11594]
[1778994098790,33.16,78118.03,0.1,0.16761,0.0001,18.1213]
[1778994104832,33.17,78118.26,0.1,0.16764,0.0001,18.12389]
[1778994113896,33.17,78118.01,0.1,0.16764,0.0001,18.12326]
[1778994118933,33.17,78119.09,0.1,0.16776,0.0001,18.13206]
[1778994123965,33.17,78118.35,0.1,0.16769,0.0001,18.12716]
[1778994129000,33.17,78118.65,0.1,0.16773,0.0001,18.13014]
[1778994134034,33.17,78119.13,0.1,0.16779,0.0001,18.13445]
[1778994139072,33.18,78119.36,0.1,0.16783,0.0001,18.13688]
[1778994144105,33.18,78119.64,0.1,0.16787,0.0001,18.13968]
[1778994149139,33.18,78119.54,0.1,0.16787,0.0001,18.13964]
[1778994154177,33.18,78119.68,0.1,0.16786,0.0001,18.13744]
[1778994159213,33.18,78121.15,0.1,0.16803,0.0001,18.14915]
[1778994164249,33.18,78121.08,0.1,0.16803,0.0001,18.14925]
[1778994169284,33.18,78122.62,0.1,0.1682,0.0001,18.16144]
[1778994174319,33.18,78124.95,0.1,0.16845,0.0001,18.17936]
[1778994180365,33.18,78125.15,0.1,0.16847,0.0001,18.18122]
[1778994185396,33.19,78124.12,0.1,0.16837,0.0001,18.17373]
[1778994190431,33.19,78123.86,0.1,0.16835,0.0001,18.17201]
[1778994195467,33.19,78129.35,0.1,0.16892,0.00011,18.21336]
[1778994200506,33.19,78129.86,0.1,0.16897,0.00011,18.21687]
[1778994205537,33.18,78130.17,0.1,0.169,0.00011,18.21874]
[1778994211580,33.18,78129.03,0.1,0.16884,0.00011,18.20565]
[1778994214592,33.18,78128.21,0.1,0.16876,0.00011,18.19939]
[1778994214621,33.18,78128.21,0.1,0.16876,0.00011,18.19939]
[1778994215854,33.18,78129.4,0.1,0.16888,0.00011,18.20828]
[1778994215856,33.18,78129.4,0.1,0.16888,0.00011,18.20828]
[1778994215930,33.18,78130.43,0.1,0.16899,0.00011,18.21596]
[1778994221651,33.18,78131.04,0.1,0.16904,0.00011,18.22]
[1778994222615,33.18,78131.04,0.1,0.16904,0.00011,18.22]
[1778994222639,33.18,78131.04,0.1,0.16904,0.00011,18.22]
[1778994224053,33.18,78130.39,0.1,0.16897,0.00011,18.21502]
[1778994224097,33.18,78129.99,0.1,0.16893,0.00011,18.21192]
[1778994229706,33.18,78129.04,0.1,0.16882,0.00011,18.20424]
[1778994234741,33.18,78127.83,0.1,0.16869,0.00011,18.1947]
[1778994239777,33.18,78127.28,0.1,0.16862,0.00011,18.19013]
[1778994244811,33.18,78125.99,0.1,0.16848,0.0001,18.18002]
[1778994248966,33.18,78136.21,0.1,0.16955,0.00011,18.25649]
[1778994255900,33.18,78139.77,0.1,0.16992,0.00011,18.28256]
[1778994260936,33.17,78148.3,0.1,0.17081,0.00011,18.34574]
[1778994264972,33.17,78158.01,0.1,0.17183,0.00011,18.41841]
[1778994270010,33.17,78159.61,0.1,0.17199,0.00011,18.42942]
[1778994275043,33.17,78154.04,0.1,0.17136,0.00011,18.38333]
[1778994280081,33.17,78156.41,0.1,0.17162,0.00011,18.40104]
[1778994286120,33.17,78160.1,0.1,0.17201,0.00011,18.42864]
[1778994292162,33.17,78161.8,0.1,0.17217,0.00011,18.44035]
[1778994297198,33.17,78165.23,0.1,0.17252,0.00011,18.46504]
[1778994302233,33.16,78166.78,0.1,0.17267,0.00011,18.4756]
[1778994307412,33.16,78168.79,0.1,0.17287,0.00011,18.48966]
[1778994313328,33.16,78170.96,0.1,0.17308,0.00011,18.50464]
[1778994318361,33.16,78171.47,0.1,0.17312,0.00011,18.50734]
[1778994323398,33.16,78176.01,0.1,0.1736,0.00011,18.54095]
[1778994328433,33.16,78175.89,0.1,0.17358,0.00011,18.53986]
[1778994333468,33.16,78184.13,0.1,0.17443,0.00011,18.59757]
[1778994338502,33.16,78180.84,0.1,0.17408,0.00011,18.57262]
[1778994343538,33.16,78183.25,0.1,0.17433,0.00011,18.59043]
[1778994349189,33.15,78188.92,0.1,0.17493,0.00011,18.63234]
[1778994354617,33.15,78184.54,0.1,0.17445,0.00011,18.5985]
[1778994359650,33.15,78182.49,0.1,0.17421,0.00011,18.58185]
[1778994364688,33.15,78178.26,0.1,0.17374,0.00011,18.54902]
[1778994369720,33.15,78176.6,0.1,0.17355,0.00011,18.53554]
[1778994374756,33.14,78174.72,0.1,0.17333,0.00011,18.52046]
[1778994379790,33.14,78173.66,0.1,0.1732,0.00011,18.51157]
[1778994386838,33.14,78173.67,0.1,0.17319,0.00011,18.51034]
[1778994391874,33.14,78180.18,0.1,0.17384,0.00011,18.55453]
[1778994398043,33.14,78180.68,0.1,0.17388,0.00011,18.55729]
[1778994403957,33.13,78179.25,0.1,0.17371,0.00011,18.54555]
[1778994408993,33.13,78177.87,0.1,0.17356,0.00011,18.5344]
[1778994414028,33.13,78176.75,0.1,0.17342,0.00011,18.52525]
[1778994420070,33.13,78176.2,0.1,0.17335,0.00011,18.52027]
[1778994425106,33.13,78175.29,0.1,0.17325,0.00011,18.51277]
[1778994430141,33.13,78173.89,0.1,0.17309,0.00011,18.50164]
[1778994437190,33.12,78175.87,0.1,0.17329,0.00011,18.5157]
[1778994442224,33.12,78175.99,0.1,0.17329,0.00011,18.51604]
[1778994448395,33.12,78178.46,0.1,0.17355,0.00011,18.53396]
[1778994454308,33.12,78178.35,0.1,0.1735,0.00011,18.52858]
[1778994459723,33.12,78178.28,0.1,0.17348,0.00011,18.5276]
[1778994464945,33.12,78179.29,0.1,0.17359,0.00011,18.53474]
[1778994465386,33.12,78189.38,0.1,0.17467,0.00011,18.61058]
[1778994466393,33.12,78200.19,0.1,0.17584,0.00011,18.69183]
[1778994468106,33.12,78205.02,0.1,0.17636,0.00011,18.72805]
[1778994468148,33.12,78205.02,0.1,0.17636,0.00011,18.72805]
[1778994468976,33.12,78209.81,0.1,0.17687,0.00011,18.76391]
[1778994468979,33.12,78209.81,0.1,0.17687,0.00011,18.76391]
[1778994469415,33.12,78213.16,0.1,0.17723,0.00011,18.78891]
[1778994474448,33.12,78214.05,0.1,0.17732,0.00011,18.79476]
[1778994479495,33.12,78216.03,0.1,0.17752,0.00011,18.80884]
[1778994485259,33.11,78217.98,0.1,0.17772,0.00011,18.82271]
[1778994490568,33.11,78223.01,0.1,0.17825,0.00011,18.85928]
[1778994495601,33.11,78227.76,0.1,0.17875,0.00011,18.89382]
[1778994500636,33.11,78225.99,0.1,0.17854,0.00011,18.87935]
[1778994505670,33.11,78224.09,0.1,0.17832,0.00011,18.86404]
[1778994510706,33.1,78221.33,0.1,0.17801,0.00011,18.84244]
[1778994515744,33.1,78222.98,0.1,0.17815,0.00011,18.85014]
[1778994520807,33.1,78229.82,0.1,0.17888,0.00011,18.90035]
[1778994525247,33.1,78230.8,0.1,0.17898,0.00011,18.90725]
[1778994525287,33.1,78230.8,0.1,0.17898,0.00011,18.90725]
[1778994526614,33.1,78237.18,0.1,0.17967,0.00011,18.95456]
[1778994526822,33.1,78244.12,0.1,0.18042,0.00011,19.00647]
[1778994530852,33.1,78260.07,0.1,0.18217,0.00011,19.12556]
[1778994533793,33.1,78258.13,0.1,0.18196,0.00011,19.11083]
[1778994533824,33.1,78258.13,0.1,0.18196,0.00011,19.11083]
[1778994538984,33.1,78254.87,0.1,0.18159,0.00011,19.086]
[1778994539011,33.1,78255.11,0.1,0.18161,0.00011,19.08762]
[1778994544953,33.09,78254.28,0.1,0.18151,0.00011,19.08028]
[1778994550135,33.09,78257.77,0.1,0.18188,0.00011,19.10574]
[1778994556029,33.09,78263.83,0.1,0.18254,0.00011,19.15029]
[1778994561064,33.09,78265.94,0.1,0.18276,0.00011,19.16544]
[1778994564442,33.09,78276.15,0.1,0.18389,0.00011,19.24172]
[1778994570127,33.09,78271.72,0.1,0.18339,0.00011,19.20778]
[1778994575163,33.08,78269.89,0.1,0.18314,0.00011,19.18932]
[1778994580197,33.08,78267.51,0.1,0.18286,0.00011,19.1705]
[1778994583219,33.08,78256.09,0.1,0.18159,0.00011,19.08434]
[1778994588252,33.08,78250.28,0.1,0.18094,0.00011,19.03999]
[1778994593820,33.08,78247.88,0.1,0.18067,0.00011,19.02144]
[1778994599458,33.08,78237.68,0.1,0.17955,0.00011,18.94475]
[1778994605377,33.08,78235.01,0.1,0.17925,0.00011,18.92441]
[1778994609735,33.08,78232.36,0.1,0.17895,0.00011,18.90407]
[1778994609891,33.08,78232.36,0.1,0.17895,0.00011,18.90407]
[1778994610515,33.08,78227.25,0.1,0.17839,0.00011,18.86559]
[1778994611056,33.08,78227.25,0.1,0.17839,0.00011,18.86559]
[1778994611419,33.08,78227.25,0.1,0.17839,0.00011,18.86549]
[1778994614440,33.08,78214.42,0.1,0.17699,0.00011,18.76836]
[1778994618468,33.07,78223.86,0.1,0.178,0.00011,18.83854]
[1778994623503,33.07,78227.19,0.1,0.17836,0.00011,18.86352]
[1778994628547,33.07,78228.66,0.1,0.17852,0.00011,18.87457]
[1778994633573,33.07,78232.33,0.1,0.17889,0.00011,18.89775]
[1778994638609,33.07,78234.81,0.1,0.17916,0.00011,18.91595]
[1778994643643,33.07,78234.06,0.1,0.17907,0.00011,18.91025]
[1778994648678,33.07,78235.22,0.1,0.1792,0.00011,18.91895]
[1778994653719,33.07,78235.85,0.1,0.17927,0.00011,18.92366]
[1778994659882,33.07,78234.22,0.1,0.17908,0.00011,18.91106]
[1778994665797,33.07,78235.08,0.1,0.17917,0.00011,18.91714]
[1778994667811,33.07,78245.17,0.1,0.18028,0.00011,18.99295]
[1778994672848,33.07,78244.9,0.1,0.18025,0.00011,18.99112]
[1778994678006,33.07,78243.91,0.1,0.18015,0.00011,18.98374]
[1778994678020,33.07,78243.91,0.1,0.18015,0.00011,18.98374]
[1778994678038,33.07,78243.91,0.1,0.18015,0.00011,18.98374]
[1778994678574,33.07,78243.17,0.1,0.18006,0.00011,18.97819]
[1778994683589,33.07,78248.59,0.1,0.18066,0.00011,19.0187]
[1778994686565,33.07,78237.86,0.1,0.17947,0.00011,18.93773]
[1778994687200,33.07,78237.86,0.1,0.17947,0.00011,18.93773]
[1778994687206,33.07,78237.86,0.1,0.17947,0.00011,18.93773]
[1778994687219,33.07,78237.86,0.1,0.17947,0.00011,18.93773]
[1778994691688,33.07,78230.53,0.1,0.17864,0.00011,18.87827]
[1778994696691,33.07,78230.59,0.1,0.17864,0.00011,18.87832]
[1778994699578,33.07,78235.5,0.1,0.17917,0.00011,18.91481]
[1778994699605,33.07,78235.91,0.1,0.17921,0.00011,18.91776]
[1778994705079,33.07,78235.94,0.1,0.1792,0.00011,18.91716]
[1778994710234,33.06,78234.44,0.1,0.17903,0.00011,18.90519]
[1778994716153,33.06,78231.37,0.1,0.17868,0.00011,18.88141]
[1778994721189,33.06,78230.16,0.1,0.17854,0.00011,18.87166]
[1778994726223,33.06,78228.26,0.1,0.17832,0.00011,18.85644]
[1778994731258,33.06,78227.38,0.1,0.17821,0.00011,18.84887]
[1778994736295,33.06,78234.32,0.1,0.17896,0.00011,18.90075]
[1778994741328,33.06,78235.08,0.1,0.17904,0.00011,18.90606]
[1778994747370,33.05,78235.65,0.1,0.17908,0.00011,18.90933]
[1778994754419,33.05,78231.3,0.1,0.17857,0.00011,18.87169]
[1778994759454,33.05,78226.55,0.1,0.17804,0.00011,18.83538]
[1778994764489,33.05,78226.07,0.1,0.17797,0.00011,18.83084]
[1778994769525,33.05,78229.13,0.1,0.17829,0.00011,18.85281]
[1778994774560,33.05,78230.0,0.1,0.17838,0.00011,18.85865]
[1778994779595,33.04,78231.39,0.1,0.17852,0.00011,18.86847]
[1778994785636,33.04,78232.26,0.1,0.1786,0.00011,18.87424]
[1778994790672,33.04,78233.16,0.1,0.17869,0.00011,18.88038]
[1778994800745,33.04,78233.4,0.1,0.1787,0.00011,18.88094]
[1778994806783,33.04,78234.13,0.1,0.17877,0.00011,18.8857]
[1778994812831,33.04,78233.7,0.1,0.17868,0.00011,18.87764]
[1778994818869,33.03,78230.76,0.1,0.17834,0.00011,18.85438]
[1778994823905,33.03,78228.56,0.1,0.17809,0.00011,18.83689]
[1778994828939,33.03,78229.84,0.1,0.17821,0.00011,18.84564]
[1778994833976,33.03,78230.58,0.1,0.17828,0.00011,18.85039]
[1778994839008,33.03,78225.08,0.1,0.17767,0.00011,18.80832]
[1778994840336,33.03,78215.62,0.1,0.17664,0.00011,18.73701]
[1778994846059,33.03,78215.46,0.1,0.17662,0.00011,18.73588]
[1778994851221,33.03,78215.39,0.1,0.17661,0.00011,18.73532]
[1778994857137,33.03,78215.4,0.1,0.17661,0.00011,18.73536]
[1778994861077,33.03,78214.33,0.1,0.1765,0.00011,18.72711]
[1778994861122,33.03,78214.33,0.1,0.1765,0.00011,18.72711]
[1778994861548,33.03,78214.33,0.1,0.1765,0.00011,18.72711]
[1778994861564,33.03,78214.33,0.1,0.1765,0.00011,18.72711]
[1778994861817,33.03,78211.85,0.1,0.17622,0.00011,18.70825]
[1778994867216,33.02,78216.53,0.1,0.17672,0.00011,18.74254]
[1778994874266,33.02,78214.79,0.1,0.17649,0.00011,18.72501]
[1778994879301,33.02,78215.82,0.1,0.17661,0.00011,18.73295]
[1778994884336,33.02,78219.31,0.1,0.17699,0.00011,18.75941]
[1778994889370,33.02,78221.55,0.1,0.17724,0.00011,18.77637]
[1778994894406,33.02,78224.98,0.1,0.17761,0.00011,18.80225]
[1778994899441,33.02,78219.27,0.1,0.17699,0.00011,18.75923]
[1778994904476,33.02,78217.35,0.1,0.17678,0.00011,18.74478]
[1778994909770,33.02,78219.92,0.1,0.17706,0.00011,18.76392]
[1778994915562,33.02,78219.41,0.1,0.17699,0.00011,18.75953]
[1778994920587,33.02,78219.83,0.1,0.17703,0.00011,18.76239]
[1778994925588,33.02,78220.65,0.1,0.17712,0.00011,18.76833]
[1778994931785,33.02,78229.29,0.1,0.17804,0.00011,18.82998]
[1778994937708,33.02,78229.75,0.1,0.1781,0.00011,18.83383]
[1778994942741,33.02,78230.55,0.1,0.17819,0.00011,18.84016]
[1778994947929,33.02,78231.33,0.1,0.17828,0.00011,18.84623]
[1778994959861,33.03,78228.4,0.1,0.17797,0.00011,18.82523]
[1778994964896,33.03,78228.97,0.1,0.17804,0.00011,18.83008]
[1778994969930,33.03,78229.17,0.1,0.17807,0.00011,18.83213]
[1778994973960,33.03,78210.63,0.1,0.17605,0.00011,18.69246]
[1778994975691,33.03,78200.8,0.1,0.17499,0.00011,18.61863]
[1778994981009,33.03,78197.24,0.1,0.17461,0.00011,18.59211]
[1778994987051,33.03,78195.66,0.1,0.17444,0.00011,18.58023]
[1778994992215,33.03,78188.91,0.1,0.17369,0.00011,18.52563]
[1778994997346,33.03,78187.96,0.1,0.17359,0.00011,18.51879]
[1778994997393,33.03,78187.96,0.1,0.17359,0.00011,18.51879]
[1778994997404,33.03,78187.96,0.1,0.17359,0.00011,18.51879]
[1778994997413,33.03,78187.96,0.1,0.17359,0.00011,18.51879]
[1778994997430,33.03,78187.96,0.1,0.17359,0.00011,18.51879]
[1778994997557,33.03,78187.79,0.1,0.17358,0.00011,18.51769]
[1778995003164,33.03,78184.23,0.1,0.1732,0.00011,18.49092]
[1778995008198,33.03,78179.25,0.1,0.17266,0.00011,18.45326]
[1778995013233,33.03,78179.29,0.1,0.17266,0.00011,18.45343]
[1778995018267,33.03,78180.48,0.1,0.17279,0.00011,18.46222]
[1778995023303,33.03,78181.55,0.1,0.1729,0.00011,18.46996]
[1778995028338,33.03,78180.54,0.1,0.17278,0.00011,18.46179]
[1778995033380,33.03,78183.87,0.1,0.17313,0.00011,18.48639]
[1778995038451,33.03,78189.38,0.1,0.17372,0.00011,18.52757]
[1778995044988,33.02,78192.42,0.1,0.17403,0.00011,18.54952]
[1778995054525,33.02,78187.78,0.1,0.1735,0.00011,18.51001]
[1778995060564,33.02,78191.96,0.1,0.17394,0.00011,18.54101]
[1778995066607,33.02,78190.71,0.1,0.1738,0.00011,18.53109]
[1778995071641,33.02,78191.25,0.1,0.17385,0.00011,18.53478]
[1778995077684,33.02,78191.27,0.1,0.17385,0.00011,18.53452]
[1778995082846,33.02,78198.81,0.1,0.17465,0.00011,18.59103]
[1778995088763,33.02,78203.29,0.1,0.17513,0.00011,18.62447]
[1778995093797,33.02,78204.02,0.1,0.17521,0.00011,18.62962]
[1778995098833,33.02,78204.23,0.1,0.17522,0.00011,18.63089]
[1778995103868,33.02,78205.51,0.1,0.17536,0.00011,18.64026]
[1778995108903,33.02,78201.9,0.1,0.17497,0.00011,18.61288]
[1778995113056,33.02,78194.85,0.1,0.17418,0.00011,18.55582]
[1778995118974,33.02,78193.0,0.1,0.17398,0.00011,18.54217]
[1778995124010,33.02,78191.97,0.1,0.17387,0.00011,18.53421]
[1778995129044,33.02,78190.01,0.1,0.17366,0.00011,18.51926]
[1778995134078,33.02,78188.29,0.1,0.17347,0.00011,18.50616]
[1778995140121,33.02,78187.17,0.1,0.17335,0.00011,18.49758]
[1778995146107,33.02,78188.28,0.1,0.17346,0.00011,18.50588]
[1778995152204,33.02,78187.62,0.1,0.17339,0.00011,18.50084]
[1778995157269,33.02,78186.26,0.1,0.17325,0.00011,18.49059]
[1778995163405,33.02,78181.77,0.1,0.17276,0.00011,18.4568]
[1778995168464,33.02,78177.44,0.1,0.1723,0.00011,18.42388]
[1778995174359,33.01,78172.45,0.1,0.17172,0.00011,18.38128]
[1778995179394,33.01,78164.15,0.1,0.17083,0.00011,18.31814]
[1778995181621,33.01,78158.9,0.1,0.17027,0.00011,18.27847]
[1778995181658,33.01,78158.9,0.1,0.17027,0.00011,18.27847]
[1778995182677,33.01,78154.44,0.1,0.16979,0.00011,18.24485]
[1778995182993,33.01,78156.29,0.1,0.16999,0.00011,18.25885]
[1778995188699,33.01,78158.08,0.1,0.17018,0.00011,18.27221]
[1778995194499,33.01,78154.34,0.1,0.16977,0.00011,18.24336]
[1778995199535,33.01,78153.65,0.1,0.16969,0.00011,18.23778]
[1778995204568,33.01,78153.03,0.1,0.16962,0.00011,18.23273]
[1778995210126,33.01,78152.04,0.1,0.16952,0.00011,18.22504]
[1778995214654,33.01,78151.77,0.1,0.16948,0.00011,18.22251]
[1778995214676,33.01,78151.77,0.1,0.16948,0.00011,18.22251]
[1778995215568,33.01,78152.7,0.1,0.16958,0.00011,18.22945]
[1778995215645,33.01,78152.7,0.1,0.16958,0.00011,18.22935]
[1778995221175,33.01,78151.78,0.1,0.16947,0.00011,18.22204]
[1778995230751,33.01,78148.56,0.1,0.16912,0.00011,18.19677]
[1778995235788,33.0,78147.48,0.1,0.16897,0.00011,18.18431]
[1778995242887,33.0,78147.0,0.1,0.16891,0.00011,18.18023]
[1778995247933,33.0,78155.45,0.1,0.16981,0.00011,18.24399]
[1778995252968,33.0,78157.47,0.1,0.17003,0.00011,18.25989]
[1778995258003,33.01,78151.21,0.1,0.16938,0.00011,18.21353]
[1778995264181,33.01,78152.26,0.1,0.16949,0.00011,18.22135]
[1778995270091,33.01,78153.98,0.1,0.16967,0.00011,18.23423]
[1778995278145,33.01,78153.38,0.1,0.16961,0.00011,18.22967]
[1778995283180,33.01,78151.79,0.1,0.16944,0.00011,18.21768]
[1778995288215,33.01,78150.06,0.1,0.16926,0.00011,18.20482]
[1778995293250,33.01,78155.67,0.1,0.16983,0.00011,18.24348]
[1778995298292,33.01,78156.86,0.1,0.16996,0.00011,18.25246]
[1778995303319,33.01,78157.12,0.1,0.16999,0.00011,18.25484]
[1778995308356,33.01,78158.18,0.1,0.17012,0.00011,18.26389]
[1778995313394,33.01,78158.56,0.1,0.17017,0.00011,18.26774]
[1778995319436,33.01,78158.38,0.1,0.17017,0.00011,18.26757]
[1778995324602,33.02,78158.55,0.1,0.1702,0.00011,18.26984]
[1778995330514,33.02,78158.68,0.1,0.17023,0.00011,18.27201]
[1778995335185,33.02,78148.44,0.1,0.16915,0.00011,18.19474]
[1778995341169,33.02,78148.25,0.1,0.16913,0.00011,18.19364]
[1778995346626,33.02,78144.24,0.1,0.16872,0.00011,18.16395]
[1778995354813,33.02,78146.0,0.1,0.16888,0.00011,18.17362]
[1778995362736,33.02,78154.83,0.1,0.16982,0.00011,18.24041]
[1778995367772,33.02,78155.52,0.1,0.16989,0.00011,18.24543]
[1778995372808,33.02,78153.89,0.1,0.16971,0.00011,18.233]
[1778995379864,33.02,78155.35,0.1,0.16987,0.00011,18.24387]
[1778995385024,33.02,78155.37,0.1,0.16987,0.00011,18.24393]
[1778995390942,33.02,78156.53,0.1,0.16999,0.00011,18.25252]
[1778995395978,33.02,78157.3,0.1,0.17007,0.00011,18.25817]
[1778995401012,33.02,78158.16,0.1,0.17016,0.00011,18.26445]
[1778995410076,33.02,78158.46,0.1,0.17021,0.00011,18.26827]
[1778995415233,33.02,78156.61,0.1,0.17,0.00011,18.25122]
[1778995421152,33.03,78157.21,0.1,0.17008,0.00011,18.25687]
[1778995426237,33.03,78157.35,0.1,0.17011,0.00011,18.25895]
[1778995432280,33.03,78158.0,0.1,0.17019,0.00011,18.26506]
[1778995438323,33.03,78161.84,0.1,0.17062,0.00011,18.29524]
[1778995443358,33.03,78164.91,0.1,0.17096,0.00011,18.31931]
[1778995448395,33.03,78165.71,0.1,0.17105,0.00011,18.32583]
[1778995453429,33.04,78165.59,0.1,0.17105,0.00011,18.32525]
[1778995458463,33.04,78163.95,0.1,0.17087,0.00011,18.31319]
[1778995463501,33.04,78165.1,0.1,0.17101,0.00011,18.32271]
[1778995468535,33.04,78170.71,0.1,0.17161,0.00011,18.36531]
[1778995474577,33.04,78169.19,0.1,0.17143,0.00011,18.35021]
[1778995481626,33.04,78166.66,0.1,0.17116,0.00011,18.33155]
[1778995487667,33.04,78165.82,0.1,0.17108,0.00011,18.32556]
[1778995495855,33.04,78165.6,0.1,0.17106,0.00011,18.32436]
[1778995501763,33.04,78165.6,0.1,0.17107,0.00011,18.32458]
[1778995509836,33.04,78173.3,0.1,0.17189,0.00011,18.38277]
[1778995515994,33.04,78171.32,0.1,0.17168,0.00011,18.36815]
[1778995522913,33.04,78171.39,0.1,0.17169,0.00011,18.36892]
[1778995527948,33.04,78171.68,0.1,0.17172,0.00011,18.37112]
[1778995532983,33.04,78168.62,0.1,0.17137,0.00011,18.34414]
[1778995544060,33.04,78166.98,0.1,0.1712,0.00011,18.33201]
[1778995549095,33.04,78169.65,0.1,0.17148,0.00011,18.35218]
[1778995554131,33.04,78169.3,0.1,0.17145,0.00011,18.34953]
[1778995559165,33.04,78166.44,0.1,0.17114,0.00011,18.32814]
[1778995564202,33.04,78160.56,0.1,0.17052,0.00011,18.28427]
[1778995570242,33.04,78159.01,0.1,0.17036,0.00011,18.27228]
[1778995575276,33.04,78159.35,0.1,0.17039,0.00011,18.27447]
[1778995580311,33.04,78162.85,0.1,0.17075,0.00011,18.30042]
[1778995586486,33.04,78162.23,0.1,0.17069,0.00011,18.29608]
[1778995592397,33.04,78160.87,0.1,0.17053,0.00011,18.28264]
[1778995597431,33.05,78160.82,0.1,0.17053,0.00011,18.28294]
[1778995602466,33.05,78164.68,0.1,0.17095,0.00011,18.31256]
[1778995607502,33.05,78164.21,0.1,0.17091,0.00011,18.30947]
[1778995612536,33.05,78163.26,0.1,0.17081,0.00011,18.30277]
[1778995617572,33.05,78162.44,0.1,0.17073,0.00011,18.29706]
[1778995623613,33.05,78162.16,0.1,0.17071,0.00011,18.29553]
[1778995631294,33.05,78161.61,0.1,0.17066,0.00011,18.29168]
[1778995636841,33.05,78161.1,0.1,0.17062,0.00011,18.2888]
[1778995644764,33.06,78161.0,0.1,0.17062,0.00011,18.2889]
[1778995649798,33.06,78154.55,0.1,0.16994,0.00011,18.24077]
[1778995654834,33.06,78155.9,0.1,0.17006,0.00011,18.2469]
[1778995659869,33.06,78156.83,0.1,0.17015,0.00011,18.25384]
[1778995664905,33.06,78157.39,0.1,0.17021,0.00011,18.25801]
[1778995669940,33.06,78157.87,0.1,0.17026,0.00011,18.26158]
[1778995674975,33.06,78158.33,0.1,0.17031,0.00011,18.26502]
[1778995680015,33.06,78158.12,0.1,0.17031,0.00011,18.26454]
[1778995685045,33.06,78152.68,0.1,0.16975,0.00011,18.22489]
[1778995690081,33.06,78151.78,0.1,0.16966,0.00011,18.21866]
[1778995695632,33.06,78151.34,0.1,0.16962,0.00011,18.21558]
[1778995702770,33.06,78146.78,0.1,0.16914,0.00011,18.18145]
[1778995707774,33.06,78143.52,0.1,0.16879,0.00011,18.15691]
[1778995715257,33.06,78145.63,0.1,0.16899,0.00011,18.16896]
[1778995720292,33.06,78146.38,0.1,0.16907,0.00011,18.17456]
[1778995727470,33.06,78148.53,0.1,0.1693,0.00011,18.19074]
[1778995733384,33.06,78150.92,0.1,0.16955,0.00011,18.2087]
[1778995738418,33.06,78152.06,0.1,0.16967,0.00011,18.21723]
[1778995743454,33.06,78153.39,0.1,0.16981,0.00011,18.22718]
[1778995750504,33.06,78154.15,0.1,0.16989,0.00011,18.23278]
[1778995757681,33.06,78155.51,0.1,0.17003,0.00011,18.2429]
[1778995763594,33.06,78153.88,0.1,0.16986,0.00011,18.23057]
[1778995768629,33.06,78155.59,0.1,0.17004,0.00011,18.24352]
[1778995773665,33.06,78156.36,0.1,0.17009,0.00011,18.24543]
[1778995778700,33.06,78159.77,0.1,0.17045,0.00011,18.2711]
[1778995784742,33.06,78159.19,0.1,0.17039,0.00011,18.26664]
[1778995789776,33.06,78158.65,0.1,0.17033,0.00011,18.26252]
[1778995796826,33.06,78159.75,0.1,0.17045,0.00011,18.27072]
[1778995801865,33.06,78159.36,0.1,0.17041,0.00011,18.26769]
[1778995808035,33.06,78158.78,0.1,0.17034,0.00011,18.26326]
[1778995813949,33.06,78158.47,0.1,0.17031,0.00011,18.26086]
[1778995818984,33.06,78158.63,0.1,0.17033,0.00011,18.26201]
[1778995824020,33.06,78154.26,0.1,0.16986,0.00011,18.22912]
[1778995829056,33.06,78150.1,0.1,0.16942,0.00011,18.19786]
[1778995834090,33.06,78150.96,0.1,0.16949,0.00011,18.20052]
[1778995839124,33.06,78146.78,0.1,0.16905,0.00011,18.16907]
[1778995844161,33.06,78140.86,0.1,0.16842,0.00011,18.12466]
[1778995849194,33.06,78144.2,0.1,0.16878,0.00011,18.15019]
[1778995854229,33.06,78144.07,0.1,0.16877,0.00011,18.14948]
[1778995859265,33.06,78141.56,0.1,0.16851,0.00011,18.13081]
[1778995864301,33.06,78139.97,0.1,0.16835,0.00011,18.11906]
[1778995870345,33.06,78140.28,0.1,0.16838,0.00011,18.12165]
[1778995875377,33.06,78143.78,0.1,0.16875,0.00011,18.14823]
[1778995880412,33.07,78143.31,0.1,0.16871,0.00011,18.14487]
[1778995885448,33.07,78140.91,0.1,0.16846,0.00011,18.12695]
[1778995890482,33.07,78139.01,0.1,0.16826,0.00011,18.11279]
[1778995895518,33.07,78138.15,0.1,0.16814,0.00011,18.10252]
[1778995900552,33.07,78136.39,0.1,0.16796,0.00011,18.08941]
[1778995905589,33.07,78135.48,0.1,0.16787,0.00011,18.08272]
[1778995910623,33.07,78134.34,0.1,0.16775,0.00011,18.07428]
[1778995915658,33.07,78133.99,0.1,0.16771,0.00011,18.07178]
[1778995920692,33.07,78133.32,0.1,0.16764,0.00011,18.06686]
[1778995925728,33.07,78133.13,0.1,0.16763,0.00011,18.06553]
[1778995930762,33.07,78130.91,0.1,0.16739,0.00011,18.04892]
[1778995935798,33.07,78130.87,0.1,0.16739,0.00011,18.0488]
[1778995940834,33.07,78130.97,0.1,0.1674,0.00011,18.04972]
[1778995947882,33.07,78130.21,0.1,0.16733,0.00011,18.04421]
[1778995952916,33.07,78129.42,0.1,0.16722,0.00011,18.03445]
[1778995957952,33.07,78128.41,0.1,0.16712,0.00011,18.02706]
[1778995963994,33.07,78128.17,0.1,0.1671,0.00011,18.02563]
[1778995969043,33.07,78126.73,0.1,0.16695,0.00011,18.01508]
[1778995974064,33.07,78121.3,0.1,0.16639,0.0001,17.97451]
[1778995979242,33.07,78122.17,0.1,0.16649,0.0001,17.98172]
[1778995985140,33.07,78123.11,0.1,0.1666,0.0001,17.98961]
[1778995990723,33.08,78122.12,0.1,0.1665,0.0001,17.98268]
[1778995996218,33.08,78118.5,0.1,0.16614,0.0001,17.95661]
[1778996001253,33.08,78128.42,0.1,0.16719,0.00011,18.03196]
[1778996006287,33.08,78132.35,0.1,0.16761,0.00011,18.06194]
[1778996011323,33.08,78132.99,0.1,0.16765,0.00011,18.06309]
[1778996016358,33.08,78133.69,0.1,0.16773,0.00011,18.0687]
[1778996021926,33.08,78135.42,0.1,0.16791,0.00011,18.08201]
[1778996027435,33.08,78136.13,0.1,0.168,0.00011,18.08792]
[1778996033477,33.08,78136.6,0.1,0.16805,0.00011,18.09196]
[1778996038513,33.08,78137.33,0.1,0.16814,0.00011,18.09786]
[1778996044555,33.09,78137.62,0.1,0.16817,0.00011,18.10052]
[1778996049734,33.09,78138.66,0.1,0.16829,0.00011,18.10873]
[1778996056641,33.09,78138.81,0.1,0.16831,0.00011,18.11035]
[1778996061676,33.09,78138.7,0.1,0.1683,0.00011,18.10987]
[1778996066711,33.09,78138.95,0.1,0.16834,0.00011,18.11211]
[1778996071746,33.09,78139.37,0.1,0.16836,0.00011,18.11165]
[1778996077788,33.09,78140.62,0.1,0.1685,0.00011,18.12146]
[1778996082823,33.09,78140.48,0.1,0.16849,0.00011,18.12074]
[1778996087858,33.09,78139.94,0.1,0.16843,0.00011,18.11704]
[1778996092894,33.09,78139.83,0.1,0.16843,0.00011,18.11662]
[1778996097928,33.09,78139.73,0.1,0.16842,0.00011,18.1163]
[1778996105763,33.09,78139.89,0.1,0.16845,0.00011,18.11786]
[1778996112028,33.09,78140.63,0.1,0.16854,0.00011,18.12429]
[1778996117061,33.1,78140.76,0.1,0.16856,0.00011,18.1257]
[1778996122098,33.1,78141.99,0.1,0.16869,0.00011,18.13546]
[1778996127134,33.1,78144.23,0.1,0.16894,0.00011,18.15287]
[1778996132168,33.1,78144.64,0.1,0.16896,0.00011,18.15253]
[1778996138214,33.1,78152.03,0.1,0.16975,0.00011,18.2087]
[1778996143251,33.1,78152.54,0.1,0.16981,0.00011,18.21284]
[1778996148286,33.1,78146.88,0.1,0.16922,0.00011,18.17076]
[1778996156342,33.1,78148.35,0.1,0.16938,0.00011,18.18249]
[1778996161376,33.1,78147.27,0.1,0.16927,0.00011,18.17444]
[1778996166412,33.1,78145.72,0.1,0.16911,0.00011,18.16282]
[1778996171461,33.1,78147.34,0.1,0.16928,0.00011,18.17507]
[1778996176496,33.1,78146.3,0.1,0.16917,0.00011,18.1672]
[1778996182537,33.1,78145.37,0.1,0.16907,0.00011,18.16014]
[1778996187575,33.1,78144.87,0.1,0.16901,0.00011,18.15631]
[1778996193616,33.1,78144.96,0.1,0.169,0.00011,18.15326]
[1778996198652,33.1,78144.61,0.1,0.16897,0.00011,18.1509]
[1778996203687,33.1,78143.35,0.1,0.16884,0.00011,18.14171]
[1778996208722,33.1,78143.76,0.1,0.16889,0.00011,18.14509]
[1778996213758,33.11,78141.44,0.1,0.16864,0.00011,18.12788]
[1778996218793,33.11,78140.36,0.1,0.16853,0.00011,18.12004]
[1778996223828,33.11,78139.87,0.1,0.16849,0.00011,18.11662]
[1778996228863,33.11,78139.2,0.1,0.16842,0.00011,18.11185]
[1778996233899,33.11,78137.43,0.1,0.16824,0.00011,18.0988]
[1778996241081,33.11,78135.44,0.1,0.16803,0.00011,18.08424]
[1778996247996,33.11,78133.84,0.1,0.16787,0.00011,18.07267]
[1778996256052,33.11,78133.38,0.1,0.1678,0.00011,18.06581]
[1778996261221,33.11,78132.05,0.1,0.16767,0.00011,18.05617]
[1778996267130,33.11,78132.85,0.1,0.16776,0.00011,18.0626]
[1778996272163,33.11,78131.8,0.1,0.16765,0.00011,18.05503]
[1778996279213,33.11,78131.38,0.1,0.16762,0.00011,18.05236]
[1778996284249,33.11,78140.39,0.1,0.16857,0.00011,18.1204]
[1778996288277,33.11,78152.26,0.1,0.16983,0.00011,18.2099]
[1778996293314,33.11,78156.24,0.1,0.17026,0.00011,18.24038]
[1778996301504,33.12,78156.66,0.1,0.17031,0.00011,18.24429]
[1778996307592,33.12,78156.66,0.1,0.17031,0.00011,18.24429]
[1778996313452,33.12,78160.96,0.1,0.17076,0.00011,18.27396]
[1778996319494,33.12,78160.6,0.1,0.17073,0.00011,18.27159]
[1778996324530,33.12,78160.95,0.1,0.17076,0.00011,18.27371]
[1778996329565,33.12,78161.27,0.1,0.17078,0.00011,18.27535]
[1778996335608,33.12,78160.97,0.1,0.17074,0.00011,18.27268]
[1778996340643,33.12,78160.27,0.1,0.17067,0.00011,18.26749]
[1778996345678,33.12,78160.03,0.1,0.17064,0.00011,18.26581]
[1778996350713,33.12,78159.63,0.1,0.1706,0.00011,18.26293]
[1778996356349,33.12,78158.9,0.1,0.17053,0.00011,18.25752]
[1778996361929,33.12,78159.69,0.1,0.17061,0.00011,18.26366]
[1778996367833,33.12,78159.82,0.1,0.17063,0.00011,18.26478]
[1778996372867,33.12,78160.72,0.1,0.1707,0.00011,18.26769]
[1778996377902,33.12,78166.42,0.1,0.17131,0.00011,18.31052]
[1778996382937,33.12,78167.23,0.1,0.17139,0.00011,18.31637]
[1778996387973,33.12,78165.89,0.1,0.17124,0.00011,18.30603]
[1778996393008,33.12,78164.56,0.1,0.1711,0.00011,18.29579]
[1778996398044,33.12,78163.85,0.1,0.17102,0.00011,18.29022]
[1778996402205,33.12,78153.96,0.1,0.16996,0.00011,18.2154]
[1778996407253,33.11,78155.9,0.1,0.17015,0.00011,18.22866]
[1778996412264,33.11,78154.96,0.1,0.17003,0.00011,18.22061]
[1778996415170,33.11,78140.28,0.1,0.16847,0.00011,18.10942]
[1778996420206,33.11,78139.15,0.1,0.16834,0.00011,18.1005]
[1778996425242,33.11,78140.64,0.1,0.1685,0.00011,18.11133]
[1778996430278,33.11,78136.34,0.1,0.16804,0.00011,18.0787]
[1778996435311,33.11,78140.92,0.1,0.16849,0.00011,18.10912]
[1778996440346,33.11,78143.75,0.1,0.16879,0.00011,18.13036]
[1778996445382,33.11,78146.07,0.1,0.16904,0.00011,18.14782]
[1778996450417,33.11,78147.88,0.1,0.16923,0.00011,18.16148]
[1778996455454,33.11,78149.72,0.1,0.16942,0.00011,18.17541]
[1778996462306,33.11,78151.06,0.1,0.16957,0.00011,18.18558]
[1778996467537,33.11,78153.46,0.1,0.16982,0.00011,18.20379]
[1778996472701,33.11,78154.15,0.1,0.1699,0.00011,18.20905]
[1778996478617,33.11,78155.07,0.1,0.16999,0.00011,18.21597]
[1778996483653,33.11,78155.89,0.1,0.17008,0.00011,18.22208]
[1778996488688,33.11,78155.47,0.1,0.17004,0.00011,18.21891]
[1778996493722,33.11,78156.13,0.1,0.17008,0.00011,18.21997]
[1778996498758,33.11,78157.19,0.1,0.17019,0.00011,18.22804]
[1778996503792,33.11,78157.54,0.1,0.17023,0.00011,18.23077]
[1778996508828,33.11,78156.93,0.1,0.17017,0.00011,18.22631]
[1778996513863,33.11,78151.78,0.1,0.16962,0.00011,18.18771]
[1778996518898,33.11,78145.74,0.1,0.16899,0.00011,18.1425]
[1778996523933,33.11,78142.69,0.1,0.16867,0.00011,18.11976]
[1778996529068,33.11,78141.98,0.1,0.1686,0.00011,18.11448]
[1778996534605,33.11,78142.06,0.1,0.16861,0.00011,18.11524]
[1778996540402,33.11,78146.2,0.1,0.16905,0.00011,18.14655]
[1778996546123,33.11,78149.19,0.1,0.16937,0.00011,18.16927]
[1778996551386,33.11,78150.46,0.1,0.1695,0.00011,18.17896]
[1778996557205,33.11,78160.22,0.1,0.17051,0.00011,18.24858]
[1778996562239,33.11,78161.35,0.1,0.17063,0.00011,18.25698]
[1778996567274,33.11,78162.65,0.1,0.17077,0.00011,18.26655]
[1778996572310,33.11,78161.57,0.1,0.17065,0.00011,18.25815]
[1778996577344,33.11,78161.49,0.1,0.17065,0.00011,18.2585]
[1778996582381,33.11,78158.75,0.1,0.17037,0.00011,18.2388]
[1778996587415,33.12,78157.9,0.1,0.1703,0.00011,18.23319]
[1778996593457,33.12,78157.23,0.1,0.17024,0.00011,18.22899]
[1778996598492,33.12,78157.74,0.1,0.1703,0.00011,18.23353]
[1778996603527,33.12,78157.75,0.1,0.17031,0.00011,18.2343]
[1778996608562,33.12,78158.62,0.1,0.17042,0.00011,18.24158]
[1778996613685,33.12,78158.57,0.1,0.17039,0.00011,18.23801]
[1778996619640,33.12,78158.79,0.1,0.17043,0.00011,18.24065]
[1778996624673,33.13,78158.7,0.1,0.17043,0.00011,18.2407]
[1778996629710,33.13,78158.97,0.1,0.17047,0.00011,18.24347]
[1778996634743,33.13,78159.12,0.1,0.1705,0.00011,18.24541]
[1778996639779,33.13,78159.23,0.1,0.17052,0.00011,18.24709]
[1778996644814,33.13,78151.47,0.1,0.16971,0.00011,18.1891]
[1778996650856,33.13,78151.77,0.1,0.16974,0.00011,18.19139]
[1778996655891,33.13,78149.46,0.1,0.16949,0.00011,18.17406]
[1778996661168,33.13,78148.68,0.1,0.16941,0.00011,18.16823]
[1778996666479,33.13,78149.66,0.1,0.16951,0.00011,18.17532]
[1778996667975,33.13,78128.99,0.1,0.16733,0.00011,18.01975]
[1778996673010,33.13,78126.52,0.1,0.16705,0.0001,17.99745]
[1778996678045,33.13,78126.86,0.1,0.16709,0.00011,18.00092]
[1778996683079,33.14,78127.29,0.1,0.16716,0.00011,18.00528]
[1778996688114,33.14,78127.44,0.1,0.16718,0.00011,18.00736]
[1778996693149,33.14,78128.24,0.1,0.16728,0.00011,18.01426]
[1778996698185,33.14,78127.52,0.1,0.16721,0.00011,18.00938]
[1778996703220,33.14,78130.11,0.1,0.1675,0.00011,18.0298]
[1778996710002,33.14,78129.65,0.1,0.16746,0.00011,18.02676]
[1778996715306,33.14,78129.92,0.1,0.1675,0.00011,18.02951]
[1778996720343,33.14,78131.43,0.1,0.16765,0.00011,18.04076]
[1778996725378,33.14,78132.87,0.1,0.1678,0.00011,18.05141]
[1778996730412,33.14,78141.34,0.1,0.16869,0.00011,18.11496]
[1778996736643,33.14,78146.07,0.1,0.16916,0.00011,18.14645]
[1778996742496,33.14,78148.86,0.1,0.16946,0.00011,18.16721]
[1778996747531,33.14,78150.29,0.1,0.16961,0.00011,18.17787]
[1778996752565,33.14,78151.84,0.1,0.16977,0.00011,18.18945]
[1778996757602,33.14,78152.8,0.1,0.16986,0.00011,18.19619]
[1778996762635,33.14,78153.84,0.1,0.16997,0.00011,18.20356]
[1778996767675,33.14,78154.78,0.1,0.17006,0.00011,18.2102]
[1778996772706,33.14,78155.41,0.1,0.17012,0.00011,18.21453]
[1778996777744,33.14,78154.7,0.1,0.17004,0.00011,18.2088]
[1778996782780,33.14,78153.34,0.1,0.16989,0.00011,18.19819]
[1778996787816,33.14,78152.73,0.1,0.16982,0.00011,18.19323]
[1778996792851,33.14,78151.34,0.1,0.16964,0.00011,18.17842]
[1778996800239,33.14,78152.04,0.1,0.16971,0.00011,18.18354]
[1778996805943,33.13,78153.04,0.1,0.16981,0.00011,18.19029]
[1778996810976,33.13,78146.93,0.1,0.16916,0.00011,18.14428]
[1778996816015,33.13,78147.19,0.1,0.16919,0.00011,18.1462]
[1778996821049,33.13,78146.82,0.1,0.16914,0.00011,18.14331]
[1778996826084,33.13,78146.55,0.1,0.16911,0.00011,18.14113]
[1778996831120,33.13,78146.3,0.1,0.16909,0.00011,18.13943]
[1778996836154,33.13,78146.0,0.1,0.16906,0.00011,18.1374]
[1778996841190,33.13,78154.89,0.1,0.17001,0.00011,18.20448]
[1778996846228,33.13,78157.32,0.1,0.17026,0.00011,18.22268]
[1778996851261,33.13,78156.56,0.1,0.17016,0.00011,18.21304]
[1778996856296,33.13,78155.33,0.1,0.17002,0.00011,18.20375]
[1778996861335,33.13,78156.18,0.1,0.17011,0.00011,18.20988]
[1778996866903,33.13,78157.3,0.1,0.17023,0.00011,18.21799]
[1778996873415,33.13,78156.65,0.1,0.17015,0.00011,18.2126]
[1778996878451,33.13,78151.64,0.1,0.16962,0.00011,18.17478]
[1778996883486,33.13,78151.94,0.1,0.16965,0.00011,18.17698]
[1778996891543,33.13,78152.67,0.1,0.16972,0.00011,18.18246]
[1778996896577,33.13,78154.3,0.1,0.1699,0.00011,18.19477]
[1778996901612,33.13,78156.53,0.1,0.17013,0.00011,18.21159]
[1778996906647,33.13,78156.55,0.1,0.17014,0.00011,18.21176]
[1778996911687,33.13,78157.31,0.1,0.17019,0.00011,18.21355]
[1778996916718,33.13,78158.23,0.1,0.17029,0.00011,18.22053]
[1778996922759,33.13,78157.98,0.1,0.17026,0.00011,18.21862]
[1778996927794,33.13,78158.34,0.1,0.1703,0.00011,18.22126]
[1778996932829,33.13,78157.99,0.1,0.17026,0.00011,18.21852]
[1778996937864,33.13,78158.09,0.1,0.17027,0.00011,18.21914]
[1778996942898,33.13,78158.08,0.1,0.17027,0.00011,18.21897]
[1778996948941,33.13,78152.95,0.1,0.16972,0.00011,18.18036]
[1778996953975,33.13,78149.52,0.1,0.16936,0.00011,18.15459]
[1778996959011,33.13,78146.47,0.1,0.16904,0.00011,18.13172]
[1778996964976,33.13,78144.05,0.1,0.16878,0.00011,18.11356]
[1778996974118,33.13,78139.78,0.1,0.1683,0.00011,18.07743]
[1778996980161,33.13,78138.64,0.1,0.16818,0.00011,18.06888]
[1778996985194,33.13,78137.28,0.1,0.16804,0.00011,18.05871]
[1778996990229,33.13,78135.88,0.1,0.16789,0.00011,18.04829]
[1778996995264,33.13,78134.99,0.1,0.1678,0.00011,18.04175]
[1778997004327,33.13,78134.08,0.1,0.16771,0.00011,18.03507]
[1778997009665,33.13,78138.37,0.1,0.16816,0.00011,18.06734]
[1778997011376,33.13,78123.61,0.1,0.16661,0.0001,17.95624]
[1778997016569,33.13,78120.9,0.1,0.16632,0.0001,17.93592]
[1778997022457,33.13,78122.75,0.1,0.16652,0.0001,17.95004]
[1778997027495,33.13,78123.67,0.1,0.16663,0.0001,17.95797]
[1778997032529,33.14,78123.91,0.1,0.16665,0.0001,17.95708]
[1778997039779,33.14,78123.57,0.1,0.16662,0.0001,17.95542]
[1778997045619,33.14,78122.85,0.1,0.16658,0.0001,17.95212]
[1778997050655,33.15,78123.16,0.1,0.16663,0.0001,17.95572]
[1778997055690,33.15,78122.59,0.1,0.16659,0.0001,17.95274]
[1778997061733,33.15,78118.33,0.1,0.16615,0.0001,17.92136]
[1778997066920,33.15,78112.29,0.1,0.16553,0.0001,17.87642]
[1778997068132,33.15,78112.29,0.1,0.16553,0.0001,17.87642]
[1778997068165,33.15,78112.29,0.1,0.16553,0.0001,17.87654]
[1778997068782,33.15,78110.51,0.1,0.16535,0.0001,17.86328]
[1778997072529,33.15,78108.87,0.1,0.16518,0.0001,17.85138]
[1778997072600,33.15,78108.87,0.1,0.16518,0.0001,17.85138]
[1778997072701,33.15,78108.87,0.1,0.16518,0.0001,17.85138]
[1778997072709,33.15,78108.87,0.1,0.16518,0.0001,17.85138]
[1778997072929,33.15,78100.46,0.1,0.16431,0.0001,17.78827]
[1778997078852,33.15,78094.98,0.1,0.16376,0.0001,17.74821]
[1778997083887,33.15,78094.18,0.1,0.16368,0.0001,17.74276]
[1778997088921,33.16,78094.88,0.1,0.16376,0.0001,17.74839]
[1778997093956,33.16,78094.99,0.1,0.16375,0.0001,17.74563]
[1778997099092,33.16,78094.31,0.1,0.16368,0.0001,17.7409]
[1778997109061,33.16,78086.78,0.1,0.16294,0.0001,17.68664]
[1778997114743,33.16,78085.08,0.1,0.16277,0.0001,17.67431]
[1778997120139,33.16,78082.59,0.1,0.16253,0.0001,17.65683]
[1778997125174,33.17,78087.93,0.1,0.16309,0.0001,17.69769]
[1778997130209,33.17,78090.62,0.1,0.16337,0.0001,17.7184]
[1778997135245,33.17,78091.77,0.1,0.1635,0.0001,17.72761]
[1778997140279,33.17,78092.84,0.1,0.16362,0.0001,17.73642]
[1778997145315,33.17,78093.81,0.1,0.16373,0.0001,17.74444]
[1778997150355,33.17,78100.93,0.1,0.16449,0.0001,17.79919]
[1778997155390,33.18,78100.96,0.1,0.16448,0.0001,17.79653]
[1778997160799,33.18,78098.95,0.1,0.16428,0.0001,17.78228]
[1778997167641,33.18,78100.4,0.1,0.16446,0.0001,17.79525]
[1778997173515,33.18,78101.82,0.1,0.16463,0.0001,17.8071]
[1778997178551,33.19,78102.55,0.1,0.16472,0.0001,17.81381]
[1778997183588,33.19,78100.81,0.1,0.16456,0.0001,17.80196]
[1778997189632,33.19,78098.08,0.1,0.1643,0.0001,17.78295]
[1778997194666,33.19,78096.22,0.1,0.16413,0.0001,17.77051]
[1778997199701,33.2,78096.83,0.1,0.16421,0.0001,17.77644]
[1778997204736,33.2,78099.25,0.1,0.16448,0.0001,17.796]
[1778997209771,33.2,78102.66,0.1,0.16485,0.0001,17.82293]
[1778997214806,33.2,78102.98,0.1,0.16488,0.0001,17.82266]
[1778997219808,33.21,78102.05,0.1,0.16479,0.0001,17.81672]
[1778997228062,33.21,78101.46,0.1,0.16477,0.0001,17.81467]
[1778997235952,33.21,78099.1,0.1,0.16455,0.0001,17.79905]
[1778997240988,33.22,78098.32,0.1,0.16449,0.0001,17.79453]
[1778997246024,33.22,78100.91,0.1,0.16478,0.0001,17.81532]
[1778997251059,33.22,78103.07,0.1,0.16502,0.0001,17.83269]
[1778997256094,33.22,78102.49,0.1,0.16497,0.0001,17.82947]
[1778997261129,33.23,78101.83,0.1,0.16492,0.0001,17.82565]
[1778997268344,33.23,78101.52,0.1,0.16491,0.0001,17.8249]
[1778997274219,33.23,78096.55,0.1,0.16439,0.0001,17.78511]
[1778997279255,33.23,78095.39,0.1,0.16429,0.0001,17.77777]
[1778997285558,33.23,78095.46,0.1,0.1643,0.0001,17.77886]
[1778997291341,33.24,78092.53,0.1,0.16404,0.0001,17.75972]
[1778997296375,33.24,78091.92,0.1,0.164,0.0001,17.75648]
[1778997301859,33.24,78090.93,0.1,0.16391,0.0001,17.75011]
[1778997308626,33.25,78090.14,0.1,0.16386,0.0001,17.74627]
[1778997314503,33.25,78090.94,0.1,0.16396,0.0001,17.75383]
[1778997319538,33.25,78089.84,0.1,0.16387,0.0001,17.74686]
[1778997325579,33.26,78088.6,0.1,0.16376,0.0001,17.73911]
[1778997330615,33.26,78086.52,0.1,0.16356,0.0001,17.72487]
[1778997335649,33.26,78086.08,0.1,0.16351,0.0001,17.71897]
[1778997340687,33.26,78086.16,0.1,0.16354,0.0001,17.72093]
[1778997346728,33.27,78085.94,0.1,0.16354,0.0001,17.72088]
[1778997351763,33.27,78085.18,0.1,0.16348,0.0001,17.7165]
[1778997356798,33.27,78085.08,0.1,0.16349,0.0001,17.71734]
[1778997361833,33.28,78084.95,0.1,0.1635,0.0001,17.71768]
[1778997366868,33.28,78084.92,0.1,0.16351,0.0001,17.71874]
[1778997371903,33.28,78085.32,0.1,0.16357,0.0001,17.72299]
[1778997378983,33.28,78084.81,0.1,0.16353,0.0001,17.72017]
[1778997384995,33.29,78079.78,0.1,0.16305,0.0001,17.68488]
[1778997390030,33.29,78077.27,0.1,0.16281,0.0001,17.66753]
[1778997397078,33.29,78077.4,0.1,0.16282,0.0001,17.66661]
[1778997402114,33.3,78080.78,0.1,0.16319,0.0001,17.69337]
[1778997407149,33.3,78080.47,0.1,0.16318,0.0001,17.69254]
[1778997412184,33.3,78082.96,0.1,0.16346,0.0001,17.71277]
[1778997417219,33.3,78089.58,0.1,0.16416,0.0001,17.76359]
[1778997422254,33.31,78090.98,0.1,0.16432,0.0001,17.77514]
[1778997427289,33.31,78091.78,0.1,0.16442,0.0001,17.78217]
[1778997432324,33.31,78091.37,0.1,0.16439,0.0001,17.78013]
[1778997437359,33.31,78092.65,0.1,0.16454,0.0001,17.79073]
[1778997442393,33.31,78093.29,0.1,0.16462,0.0001,17.79649]
[1778997447429,33.32,78094.19,0.1,0.16473,0.0001,17.80417]
[1778997452464,33.32,78094.69,0.1,0.16476,0.0001,17.80484]
[1778997457498,33.32,78095.34,0.1,0.16484,0.0001,17.81059]
[1778997466567,33.32,78095.7,0.1,0.1649,0.0001,17.81482]
[1778997471604,33.32,78096.03,0.1,0.16495,0.0001,17.81811]
[1778997476634,33.33,78096.72,0.1,0.16503,0.0001,17.82408]
[1778997481669,33.33,78096.87,0.1,0.16506,0.0001,17.82599]
[1778997486705,33.33,78096.92,0.1,0.16507,0.0001,17.82714]
[1778997491739,33.33,78102.36,0.1,0.16565,0.0001,17.86835]
[1778997496775,33.33,78102.51,0.1,0.16567,0.0001,17.86991]
[1778997501808,33.33,78101.53,0.1,0.16557,0.0001,17.86301]
[1778997506843,33.33,78101.08,0.1,0.16553,0.0001,17.86002]
[1778997511878,33.33,78100.58,0.1,0.16546,0.0001,17.85263]
[1778997516913,33.33,78102.23,0.1,0.16563,0.0001,17.86521]
[1778997521949,33.33,78101.08,0.1,0.16551,0.0001,17.85678]
[1778997526987,33.33,78100.97,0.1,0.1655,0.0001,17.85611]
[1778997532019,33.33,78100.57,0.1,0.16546,0.0001,17.85324]
[1778997537054,33.33,78099.97,0.1,0.1654,0.0001,17.84884]
[1778997542090,33.33,78099.12,0.1,0.16532,0.0001,17.84258]
[1778997548132,33.33,78099.46,0.1,0.16535,0.0001,17.84522]
[1778997553168,33.33,78099.23,0.1,0.16533,0.0001,17.84354]
[1778997558202,33.33,78100.02,0.1,0.16541,0.0001,17.84949]
[1778997563237,33.33,78100.68,0.1,0.16548,0.0001,17.85446]
[1778997568272,33.33,78099.86,0.1,0.1654,0.0001,17.84835]
[1778997573307,33.33,78099.07,0.1,0.16529,0.0001,17.8385]
[1778997578341,33.34,78098.21,0.1,0.1652,0.0001,17.83211]
[1778997583377,33.34,78098.06,0.1,0.16518,0.0001,17.83104]
[1778997588412,33.34,78098.06,0.1,0.16518,0.0001,17.83108]
[1778997593447,33.34,78098.14,0.1,0.16519,0.0001,17.83171]
[1778997598482,33.34,78097.92,0.1,0.16517,0.0001,17.83009]
[1778997602675,33.34,78098.43,0.1,0.16522,0.0001,17.83392]
[1778997602737,33.34,78100.69,0.1,0.16546,0.0001,17.85083]
[1778997603952,33.34,78103.67,0.1,0.16577,0.0001,17.8731]
[1778997603957,33.34,78103.67,0.1,0.16577,0.0001,17.8731]
[1778997604524,33.34,78105.98,0.1,0.16601,0.0001,17.89033]
[1778997610569,33.33,78104.99,0.1,0.1659,0.0001,17.88248]
[1778997615606,33.33,78104.09,0.1,0.1658,0.0001,17.87541]
[1778997620639,33.33,78105.85,0.1,0.16598,0.0001,17.88863]
[1778997625674,33.33,78104.22,0.1,0.16581,0.0001,17.87643]
[1778997630710,33.33,78109.6,0.1,0.16637,0.0001,17.9166]
[1778997635746,33.33,78114.6,0.1,0.16687,0.0001,17.9499]
[1778997640952,33.33,78118.16,0.1,0.16723,0.0001,17.9763]
[1778997646820,33.33,78117.89,0.1,0.1672,0.0001,17.97403]
[1778997657901,33.33,78119.54,0.1,0.16737,0.0001,17.98599]
[1778997662934,33.33,78122.79,0.1,0.16771,0.0001,18.01017]
[1778997667970,33.33,78123.66,0.1,0.1678,0.0001,18.01644]
[1778997678040,33.33,78127.15,0.1,0.16815,0.00011,18.04192]
[1778997683074,33.33,78127.86,0.1,0.16822,0.00011,18.04695]
[1778997688110,33.33,78128.33,0.1,0.16827,0.00011,18.05024]
[1778997698181,33.33,78129.47,0.1,0.16835,0.00011,18.0543]
[1778997703216,33.33,78129.03,0.1,0.16831,0.00011,18.05088]
[1778997708251,33.33,78129.96,0.1,0.1684,0.00011,18.0577]
[1778997714294,33.33,78131.02,0.1,0.16851,0.00011,18.06541]
[1778997720335,33.33,78130.64,0.1,0.16847,0.00011,18.0624]
[1778997725371,33.33,78127.8,0.1,0.16817,0.00011,18.04104]
[1778997731583,33.33,78127.91,0.1,0.16818,0.00011,18.04177]
[1778997737455,33.33,78129.76,0.1,0.16837,0.00011,18.0555]
[1778997742490,33.33,78138.87,0.1,0.16933,0.00011,18.12378]
[1778997747525,33.33,78141.31,0.1,0.16959,0.00011,18.14193]
[1778997752561,33.33,78140.86,0.1,0.16951,0.00011,18.13443]
[1778997757595,33.33,78140.86,0.1,0.16951,0.00011,18.13424]
[1778997762630,33.32,78141.68,0.1,0.16959,0.00011,18.14012]
[1778997767666,33.32,78141.24,0.1,0.16954,0.00011,18.13651]
[1778997772869,33.32,78140.72,0.1,0.16948,0.00011,18.13231]
[1778997783777,33.32,78139.72,0.1,0.16936,0.00011,18.12386]
[1778997788813,33.32,78139.11,0.1,0.16929,0.00011,18.11888]
[1778997793848,33.32,78139.11,0.1,0.16928,0.00011,18.11846]
[1778997798882,33.32,78138.52,0.1,0.16922,0.00011,18.11363]
[1778997803920,33.32,78146.45,0.1,0.17005,0.00011,18.17244]
[1778997808954,33.32,78151.62,0.1,0.17058,0.00011,18.21028]
[1778997814500,33.31,78153.95,0.1,0.17078,0.00011,18.22262]
[1778997820030,33.31,78155.37,0.1,0.17091,0.00011,18.23175]
[1778997826143,33.31,78156.18,0.1,0.17098,0.00011,18.23672]
[1778997826298,33.31,78156.18,0.1,0.17098,0.00011,18.23672]
[1778997826317,33.31,78156.18,0.1,0.17098,0.00011,18.23672]
[1778997826538,33.31,78156.18,0.1,0.17098,0.00011,18.23672]
[1778997826541,33.31,78156.18,0.1,0.17098,0.00011,18.23672]
[1778997826608,33.31,78157.65,0.1,0.17113,0.00011,18.24686]
[1778997831297,33.31,78160.08,0.1,0.17137,0.00011,18.26413]
[1778997831371,33.31,78160.08,0.1,0.17137,0.00011,18.26413]
[1778997831404,33.31,78160.08,0.1,0.17137,0.00011,18.26413]
[1778997831431,33.31,78160.08,0.1,0.17137,0.00011,18.26413]
[1778997832710,33.3,78158.57,0.1,0.1712,0.00011,18.2522]
[1778997832910,33.3,78147.61,0.1,0.17003,0.00011,18.16989]
[1778997838164,33.3,78143.6,0.1,0.1696,0.00011,18.13908]
[1778997843199,33.3,78143.93,0.1,0.16962,0.00011,18.14086]
[1778997851256,33.3,78144.69,0.1,0.16969,0.00011,18.14537]
[1778997856291,33.3,78146.49,0.1,0.16987,0.00011,18.15817]
[1778997861562,33.3,78144.36,0.1,0.16963,0.00011,18.14174]
[1778997864307,33.3,78134.37,0.1,0.16858,0.00011,18.06663]
[1778997872571,33.3,78137.29,0.1,0.16885,0.00011,18.08427]
[1778997882640,33.3,78140.14,0.1,0.16915,0.00011,18.10534]
[1778997892711,33.29,78141.9,0.1,0.16933,0.00011,18.11817]
[1778997898586,33.29,78143.69,0.1,0.16951,0.00011,18.13122]
[1778997903621,33.29,78136.93,0.1,0.1688,0.00011,18.08037]
[1778997908655,33.29,78136.04,0.1,0.1687,0.00011,18.07372]
[1778997913691,33.29,78134.87,0.1,0.16858,0.00011,18.06494]
[1778997918726,33.29,78133.88,0.1,0.16847,0.00011,18.05749]
[1778997923760,33.29,78132.34,0.1,0.16831,0.00011,18.04593]
[1778997929803,33.29,78132.23,0.1,0.1683,0.00011,18.04521]
[1778997933230,33.29,78129.03,0.1,0.16794,0.00011,18.01737]
[1778997933265,33.29,78129.03,0.1,0.16794,0.00011,18.01737]
[1778997933592,33.29,78129.03,0.1,0.16794,0.00011,18.01737]
[1778997933595,33.29,78129.03,0.1,0.16794,0.00011,18.01737]
[1778997933831,33.29,78128.0,0.1,0.16783,0.00011,18.00971]
[1778997938866,33.29,78120.03,0.1,0.167,0.0001,17.9503]
[1778997945914,33.29,78116.23,0.1,0.16661,0.0001,17.92211]
[1778997951957,33.29,78112.69,0.1,0.16623,0.0001,17.89514]
[1778997956991,33.29,78115.62,0.1,0.16654,0.0001,17.91714]
[1778997962029,33.29,78117.86,0.1,0.16677,0.0001,17.93403]
[1778997967064,33.29,78119.78,0.1,0.16697,0.0001,17.94852]
[1778997972100,33.29,78121.67,0.1,0.16717,0.0001,17.96279]
[1778997977135,33.29,78129.02,0.1,0.16794,0.00011,18.01778]
[1778997981257,33.29,78129.05,0.1,0.16795,0.00011,18.01792]
[1778997981313,33.29,78129.05,0.1,0.16795,0.00011,18.01792]
[1778997982946,33.29,78128.99,0.1,0.16794,0.00011,18.01738]
[1778997982986,33.29,78128.8,0.1,0.16792,0.00011,18.01586]
[1778997988404,33.29,78128.73,0.1,0.16791,0.00011,18.01513]
[1778997994254,33.29,78138.97,0.1,0.16896,0.00011,18.08805]
[1778998003691,33.29,78139.44,0.1,0.16901,0.00011,18.09155]
[1778998009362,33.29,78140.55,0.1,0.16912,0.00011,18.0996]
[1778998014406,33.29,78138.64,0.1,0.16892,0.00011,18.08514]
[1778998019972,33.29,78139.58,0.1,0.16902,0.00011,18.09205]
[1778998026480,33.29,78149.03,0.1,0.17001,0.00011,18.16214]
[1778998031516,33.29,78150.65,0.1,0.17017,0.00011,18.17382]
[1778998037558,33.29,78152.2,0.1,0.17033,0.00011,18.18484]
[1778998042594,33.29,78153.07,0.1,0.17041,0.00011,18.19096]
[1778998047826,33.29,78153.23,0.1,0.17043,0.00011,18.19192]
[1778998053936,33.29,78156.11,0.1,0.17069,0.00011,18.20869]
[1778998059718,33.29,78146.96,0.1,0.16971,0.00011,18.13953]
[1778998065754,33.28,78149.02,0.1,0.16992,0.00011,18.15432]
[1778998072804,33.28,78150.86,0.1,0.17011,0.00011,18.16735]
[1778998077838,33.28,78148.42,0.1,0.16984,0.00011,18.14861]
[1778998084049,33.28,78146.97,0.1,0.16968,0.00011,18.13713]
[1778998089844,33.28,78144.3,0.1,0.16939,0.00011,18.11661]
[1778998101007,33.28,78144.4,0.1,0.16938,0.00011,18.11629]
[1778998106043,33.28,78143.47,0.1,0.16928,0.00011,18.10886]
[1778998111078,33.28,78142.67,0.1,0.16916,0.00011,18.09836]
[1778998116112,33.27,78143.68,0.1,0.16926,0.00011,18.10536]
[1778998122154,33.27,78146.57,0.1,0.16955,0.00011,18.12643]
[1778998127190,33.27,78148.31,0.1,0.16973,0.00011,18.13903]
[1778998132225,33.27,78154.47,0.1,0.17038,0.00011,18.18471]
[1778998139274,33.27,78154.99,0.1,0.17041,0.00011,18.18738]
[1778998144309,33.27,78151.37,0.1,0.17002,0.00011,18.15937]
[1778998149343,33.27,78149.04,0.1,0.16976,0.00011,18.14104]
[1778998154544,33.26,78147.03,0.1,0.16953,0.00011,18.12514]
[1778998160243,33.26,78146.29,0.1,0.16944,0.00011,18.11891]
[1778998168484,33.26,78144.95,0.1,0.16928,0.00011,18.10718]
[1778998174684,33.26,78143.61,0.1,0.16909,0.00011,18.092]
[1778998180566,33.26,78142.77,0.1,0.16899,0.00011,18.08489]
[1778998185601,33.25,78141.69,0.1,0.16886,0.00011,18.076]
[1778998190636,33.25,78141.4,0.1,0.16882,0.00011,18.07305]
[1778998196680,33.25,78141.32,0.1,0.1688,0.00011,18.07136]
[1778998201713,33.25,78141.13,0.1,0.16877,0.00011,18.06931]
[1778998209052,33.25,78141.02,0.1,0.16875,0.00011,18.06785]
[1778998211270,33.25,78141.02,0.1,0.16874,0.00011,18.06723]
[1778998211288,33.25,78141.02,0.1,0.16874,0.00011,18.06723]
[1778998211333,33.25,78141.02,0.1,0.16874,0.00011,18.06723]
[1778998211371,33.25,78141.13,0.1,0.16875,0.00011,18.06774]
[1778998214925,33.25,78151.39,0.1,0.16982,0.00011,18.14402]
[1778998218322,33.24,78162.49,0.1,0.17099,0.00011,18.22646]
[1778998224925,33.24,78162.48,0.1,0.17098,0.00011,18.22542]
[1778998230926,33.24,78155.26,0.1,0.17019,0.00011,18.17016]
[1778998236969,33.24,78155.37,0.1,0.17017,0.00011,18.16677]
[1778998243013,33.24,78156.18,0.1,0.17026,0.00011,18.17293]
[1778998248046,33.24,78153.29,0.1,0.16996,0.00011,18.15181]
[1778998253080,33.24,78151.27,0.1,0.16975,0.00011,18.13718]
[1778998258116,33.24,78151.65,0.1,0.16979,0.00011,18.13974]
[1778998265323,33.24,78150.32,0.1,0.16964,0.00011,18.12943]
[1778998275390,33.24,78151.48,0.1,0.16976,0.00011,18.13774]
[1778998285460,33.24,78153.84,0.1,0.17001,0.00011,18.15513]
[1778998292354,33.24,78153.84,0.1,0.16998,0.00011,18.15099]
[1778998298396,33.24,78155.79,0.1,0.17017,0.00011,18.16489]
[1778998303432,33.24,78155.68,0.1,0.17015,0.00011,18.16326]
[1778998308466,33.23,78156.29,0.1,0.1702,0.00011,18.16707]
[1778998314509,33.23,78156.74,0.1,0.17024,0.00011,18.16956]
[1778998322564,33.23,78157.21,0.1,0.17027,0.00011,18.17192]
[1778998328364,33.23,78156.37,0.1,0.17017,0.00011,18.1649]
[1778998335814,33.23,78150.42,0.1,0.16953,0.00011,18.11986]
[1778998344720,33.23,78150.42,0.1,0.16953,0.00011,18.11941]
[1778998353784,33.23,78151.72,0.1,0.16963,0.00011,18.12459]
[1778998358858,33.23,78150.78,0.1,0.16952,0.00011,18.11725]
[1778998364928,33.22,78150.41,0.1,0.16948,0.00011,18.1142]
[1778998370275,33.22,78150.27,0.1,0.16946,0.00011,18.1128]
[1778998376094,33.22,78150.57,0.1,0.16948,0.00011,18.11428]
[1778998381980,33.22,78151.41,0.1,0.16956,0.00011,18.12004]
[1778998387016,33.22,78151.08,0.1,0.16952,0.00011,18.11709]
[1778998392049,33.22,78151.52,0.1,0.16956,0.00011,18.11991]
[1778998397086,33.22,78157.52,0.1,0.17019,0.00011,18.16431]
[1778998406304,33.22,78157.91,0.1,0.17021,0.00011,18.16597]
[1778998414204,33.21,78161.91,0.1,0.17059,0.00011,18.19087]
[1778998419239,33.21,78161.7,0.1,0.17056,0.00011,18.1886]
[1778998424273,33.21,78162.16,0.1,0.17061,0.00011,18.19228]
[1778998429309,33.21,78162.45,0.1,0.17065,0.00011,18.19492]
[1778998434344,33.21,78164.13,0.1,0.17084,0.00011,18.208]
[1778998440385,33.22,78165.17,0.1,0.17096,0.00011,18.21637]
[1778998446589,33.22,78166.92,0.1,0.17115,0.00011,18.23008]
[1778998453480,33.22,78167.88,0.1,0.17126,0.00011,18.23793]
[1778998458515,33.22,78163.33,0.1,0.17078,0.00011,18.20428]
[1778998463549,33.22,78161.3,0.1,0.17058,0.00011,18.18979]
[1778998464048,33.22,78161.3,0.1,0.17058,0.00011,18.18979]
[1778998464601,33.22,78162.98,0.1,0.17076,0.00011,18.20254]
[1778998466233,33.22,78165.65,0.1,0.17105,0.00011,18.2227]
[1778998466246,33.22,78165.65,0.1,0.17105,0.00011,18.2227]
[1778998468290,33.22,78167.96,0.1,0.1713,0.00011,18.24025]
[1778998468297,33.22,78167.96,0.1,0.1713,0.00011,18.24025]
[1778998473321,33.22,78168.72,0.1,0.17136,0.00011,18.24241]
[1778998476511,33.22,78168.84,0.1,0.17137,0.00011,18.24358]
[1778998476518,33.22,78168.84,0.1,0.17137,0.00011,18.24358]
[1778998476521,33.22,78168.84,0.1,0.17137,0.00011,18.24358]
[1778998480640,33.22,78169.95,0.1,0.1715,0.00011,18.25227]
[1778998480644,33.22,78169.95,0.1,0.1715,0.00011,18.25227]
[1778998482684,33.22,78169.95,0.1,0.1715,0.00011,18.25245]
[1778998482691,33.22,78169.95,0.1,0.1715,0.00011,18.25245]
[1778998482704,33.22,78170.59,0.1,0.17157,0.00011,18.25734]
[1778998482720,33.22,78170.59,0.1,0.17157,0.00011,18.25734]
[1778998492749,33.23,78170.59,0.1,0.17158,0.00011,18.25824]
[1778998497786,33.23,78167.11,0.1,0.17122,0.00011,18.23259]
[1778998502821,33.23,78165.96,0.1,0.1711,0.00011,18.22442]
[1778998507857,33.23,78166.54,0.1,0.17117,0.00011,18.22921]
[1778998509167,33.23,78166.54,0.1,0.17117,0.00011,18.22921]
[1778998509267,33.23,78167.17,0.1,0.17124,0.00011,18.2341]
[1778998517079,33.23,78166.71,0.1,0.1712,0.00011,18.23133]
[1778998524835,33.23,78166.71,0.1,0.1712,0.00011,18.2315]
[1778998530548,33.23,78168.29,0.1,0.17138,0.00011,18.2441]
[1778998536055,33.23,78169.82,0.1,0.17153,0.00011,18.25227]
[1778998541093,33.23,78170.82,0.1,0.17164,0.00011,18.26019]
[1778998546128,33.23,78171.54,0.1,0.17172,0.00011,18.26601]
[1778998551159,33.24,78172.21,0.1,0.1718,0.00011,18.27146]
[1778998556195,33.24,78172.92,0.1,0.17188,0.00011,18.2772]
[1778998562237,33.24,78173.29,0.1,0.17193,0.00011,18.28046]
[1778998567431,33.24,78173.91,0.1,0.172,0.00011,18.28552]
[1778998572813,33.24,78174.21,0.1,0.17204,0.00011,18.28817]
[1778998572893,33.24,78174.21,0.1,0.17204,0.00011,18.28817]
[1778998572939,33.24,78174.21,0.1,0.17204,0.00011,18.28817]
[1778998574321,33.24,78184.76,0.1,0.17317,0.00011,18.36736]
[1778998575349,33.24,78184.76,0.1,0.17317,0.00011,18.36736]
[1778998575432,33.24,78185.95,0.1,0.1733,0.00011,18.37625]
[1778998581372,33.24,78183.18,0.1,0.173,0.00011,18.35528]
[1778998586405,33.24,78173.39,0.1,0.17195,0.00011,18.28178]
[1778998594675,33.24,78173.19,0.1,0.17193,0.00011,18.2804]
[1778998600503,33.24,78170.65,0.1,0.17164,0.00011,18.25776]
[1778998607712,33.24,78170.93,0.1,0.17167,0.00011,18.26017]
[1778998613594,33.24,78171.12,0.1,0.1717,0.00011,18.26194]
[1778998618630,33.24,78171.86,0.1,0.17178,0.00011,18.2678]
[1778998623665,33.24,78171.21,0.1,0.17171,0.00011,18.26329]
[1778998628700,33.24,78171.97,0.1,0.1718,0.00011,18.26936]
[1778998633735,33.24,78174.46,0.1,0.17207,0.00011,18.28835]
[1778998639777,33.24,78174.64,0.1,0.1721,0.00011,18.29006]
[1778998644812,33.24,78174.88,0.1,0.17213,0.00011,18.29217]
[1778998649847,33.25,78174.25,0.1,0.17206,0.00011,18.28775]
[1778998654881,33.25,78174.55,0.1,0.17207,0.00011,18.28631]
[1778998659903,33.25,78174.84,0.1,0.17211,0.00011,18.28876]
[1778998663169,33.25,78163.86,0.1,0.17094,0.00011,18.20665]
[1778998675020,33.25,78162.27,0.1,0.17079,0.00011,18.19645]
[1778998680058,33.25,78157.03,0.1,0.17024,0.00011,18.15767]
[1778998686100,33.25,78155.88,0.1,0.17013,0.00011,18.1495]
[1778998691135,33.25,78155.17,0.1,0.17006,0.00011,18.14449]
[1778998696170,33.25,78154.01,0.1,0.16994,0.00011,18.1361]
[1778998703220,33.25,78150.39,0.1,0.16956,0.00011,18.10968]
[1778998708420,33.26,78150.1,0.1,0.16954,0.00011,18.108]
[1778998715303,33.26,78149.79,0.1,0.16949,0.00011,18.10241]
[1778998720339,33.26,78149.91,0.1,0.16951,0.00011,18.10383]
[1778998725376,33.26,78149.63,0.1,0.16949,0.00011,18.10224]
[1778998730411,33.26,78149.23,0.1,0.16945,0.00011,18.09978]
[1778998735953,33.26,78146.54,0.1,0.16918,0.00011,18.08007]
[1778998736528,33.26,78135.82,0.1,0.16805,0.00011,18.0]
[1778998739736,33.26,78132.02,0.1,0.16765,0.00011,17.97143]
[1778998739772,33.26,78132.02,0.1,0.16765,0.00011,17.97143]
[1778998740021,33.26,78131.95,0.1,0.16764,0.00011,17.97092]
[1778998740478,33.26,78131.95,0.1,0.16764,0.00011,17.97095]
[1778998741457,33.26,78131.95,0.1,0.16764,0.00011,17.97095]
[1778998741498,33.26,78131.95,0.1,0.16764,0.00011,17.97095]
[1778998742091,33.26,78131.6,0.1,0.1676,0.00011,17.96835]
[1778998742095,33.26,78131.6,0.1,0.1676,0.00011,17.96835]
[1778998742493,33.26,78131.6,0.1,0.1676,0.00011,17.96834]
[1778998747528,33.26,78134.9,0.1,0.16795,0.00011,17.99302]
[1778998748699,33.26,78144.17,0.1,0.16893,0.00011,18.06253]
[1778998754577,33.26,78150.33,0.1,0.16958,0.00011,18.10841]
[1778998759612,33.26,78152.14,0.1,0.16976,0.00011,18.12151]
[1778998765614,33.26,78155.03,0.1,0.17006,0.00011,18.14276]
[1778998771696,33.26,78155.21,0.1,0.17004,0.00011,18.13924]
[1778998777754,33.26,78155.09,0.1,0.17002,0.00011,18.13769]
[1778998782901,33.26,78158.91,0.1,0.17042,0.00011,18.16583]
[1778998788824,33.25,78158.97,0.1,0.17041,0.00011,18.16523]
[1778998791847,33.25,78142.2,0.1,0.16862,0.00011,18.03914]
[1778998797077,33.25,78139.75,0.1,0.16837,0.00011,18.02079]
[1778998802145,33.25,78137.65,0.1,0.16814,0.00011,18.0051]
[1778998807959,33.25,78138.75,0.1,0.16826,0.00011,18.01335]
[1778998812996,33.25,78134.23,0.1,0.16778,0.00011,17.97947]
[1778998814004,33.25,78112.69,0.1,0.16553,0.0001,17.81799]
[1778998815419,33.25,78110.88,0.1,0.16534,0.0001,17.80465]
[1778998815438,33.25,78110.88,0.1,0.16534,0.0001,17.80465]
[1778998816259,33.25,78110.4,0.1,0.16529,0.0001,17.80131]
[1778998816262,33.25,78110.4,0.1,0.16529,0.0001,17.80131]
[1778998817025,33.25,78109.14,0.1,0.16517,0.0001,17.79212]
[1778998821152,33.26,78107.82,0.1,0.16504,0.0001,17.78304]
[1778998821185,33.26,78107.82,0.1,0.16504,0.0001,17.78304]
[1778998822449,33.26,78107.55,0.1,0.16502,0.0001,17.78129]
[1778998822453,33.26,78107.55,0.1,0.16502,0.0001,17.78129]
[1778998822645,33.26,78107.55,0.1,0.16502,0.0001,17.78129]
[1778998822661,33.26,78107.55,0.1,0.16502,0.0001,17.78129]
[1778998823066,33.26,78107.55,0.1,0.16502,0.0001,17.78185]
[1778998824508,33.26,78107.14,0.1,0.16498,0.0001,17.77891]
[1778998825080,33.26,78106.68,0.1,0.16494,0.0001,17.77559]
[1778998831003,33.26,78108.69,0.1,0.16515,0.0001,17.79123]
[1778998836160,33.26,78104.98,0.1,0.16476,0.0001,17.76051]
[1778998842202,33.26,78109.28,0.1,0.16522,0.0001,17.79396]
[1778998846230,33.26,78091.67,0.1,0.1634,0.0001,17.66282]
[1778998851265,33.27,78086.65,0.1,0.1629,0.0001,17.6266]
[1778998856300,33.27,78085.96,0.1,0.16285,0.0001,17.62267]
[1778998861335,33.27,78085.68,0.1,0.16284,0.0001,17.62186]
[1778998866370,33.28,78086.66,0.1,0.16297,0.0001,17.63125]
[1778998871405,33.28,78082.26,0.1,0.16255,0.0001,17.60039]
[1778998874425,33.28,78092.4,0.1,0.16362,0.0001,17.67802]
[1778998879630,33.29,78090.77,0.1,0.16347,0.0001,17.66748]
[1778998885502,33.29,78088.86,0.1,0.1633,0.0001,17.65508]
[1778998890538,33.29,78089.61,0.1,0.1634,0.0001,17.66222]
[1778998897587,33.3,78090.63,0.1,0.16351,0.0001,17.66796]
[1778998902623,33.3,78092.73,0.1,0.16375,0.0001,17.68512]
[1778998907659,33.3,78093.47,0.1,0.16384,0.0001,17.69203]
[1778998912693,33.3,78093.69,0.1,0.16388,0.0001,17.695]
[1778998918736,33.31,78094.63,0.1,0.164,0.0001,17.70361]
[1778998923769,33.31,78095.22,0.1,0.16408,0.0001,17.70929]
[1778998928806,33.31,78095.35,0.1,0.16411,0.0001,17.71151]
[1778998933840,33.31,78095.51,0.1,0.16415,0.0001,17.71393]
[1778998938875,33.32,78093.91,0.1,0.164,0.0001,17.70319]
[1778998943910,33.32,78093.16,0.1,0.16394,0.0001,17.69887]
[1778998950129,33.32,78092.12,0.1,0.16386,0.0001,17.69264]
[1778998957001,33.33,78092.55,0.1,0.1639,0.0001,17.69371]
[1778998962038,33.33,78087.7,0.1,0.16342,0.0001,17.6588]
[1778998968080,33.33,78083.32,0.1,0.16299,0.0001,17.62804]
[1778998973116,33.34,78079.12,0.1,0.16259,0.0001,17.59846]
[1778998978150,33.34,78076.19,0.1,0.16231,0.0001,17.57852]
[1778998985199,33.35,78071.32,0.1,0.16185,0.0001,17.54517]
[1778998990241,33.35,78073.7,0.1,0.16213,0.0001,17.56519]
[1778998996283,33.36,78070.25,0.1,0.16181,0.0001,17.54206]
[1778999001318,33.36,78067.68,0.1,0.16158,0.0001,17.52516]
[1778999006352,33.36,78066.58,0.1,0.1615,0.0001,17.51925]
[1778999011388,33.37,78064.83,0.1,0.16133,0.0001,17.5045]
[1778999016426,33.37,78063.57,0.1,0.16123,0.0001,17.49742]
[1778999021462,33.38,78062.06,0.1,0.16111,0.0001,17.48852]
[1778999026495,33.38,78061.08,0.1,0.16105,0.0001,17.48366]
[1778999029282,33.38,78060.81,0.1,0.16102,0.0001,17.48214]
[1778999029412,33.38,78060.02,0.1,0.16095,0.0001,17.47675]
[1778999029451,33.38,78060.02,0.1,0.16095,0.0001,17.47675]
[1778999029533,33.38,78060.02,0.1,0.16095,0.0001,17.47675]
[1778999029574,33.39,78060.45,0.1,0.16101,0.0001,17.48098]
[1778999030452,33.39,78060.45,0.1,0.16101,0.0001,17.48098]
[1778999030546,33.39,78059.55,0.1,0.16092,0.0001,17.4747]
[1778999035566,33.39,78055.86,0.1,0.16058,0.0001,17.44928]
[1778999040762,33.39,78059.61,0.1,0.16099,0.0001,17.47906]
[1778999046638,33.4,78060.87,0.1,0.16114,0.0001,17.49056]
[1778999051674,33.4,78061.69,0.1,0.16124,0.0001,17.49759]
[1778999056709,33.4,78067.55,0.1,0.16185,0.0001,17.54181]
[1778999058723,33.4,78056.22,0.1,0.16069,0.0001,17.45756]
[1778999063759,33.4,78054.42,0.1,0.16053,0.0001,17.44545]
[1778999068793,33.41,78052.56,0.1,0.16036,0.0001,17.43302]
[1778999073828,33.41,78049.65,0.1,0.16005,0.0001,17.40838]
[1778999078863,33.41,78046.86,0.1,0.15978,0.0001,17.38852]
[1778999084019,33.41,78045.95,0.1,0.1597,0.0001,17.38251]
[1778999084036,33.41,78045.95,0.1,0.1597,0.0001,17.38251]
[1778999084124,33.41,78045.95,0.1,0.1597,0.0001,17.38251]
[1778999084192,33.41,78036.1,0.1,0.1587,0.0001,17.30927]
[1778999089944,33.42,78033.63,0.1,0.15848,0.0001,17.29284]
[1778999094978,33.42,78028.03,0.1,0.15794,0.0001,17.25298]
[1778999100022,33.42,78025.55,0.1,0.15772,0.0001,17.23645]
[1778999105053,33.43,78022.56,0.1,0.15745,0.0001,17.21627]
[1778999110092,33.43,78024.24,0.1,0.15765,0.0001,17.23106]
[1778999115128,33.43,78020.05,0.1,0.15725,0.0001,17.2013]
[1778999115869,33.43,78020.05,0.1,0.15725,0.0001,17.2013]
[1778999115939,33.43,78020.05,0.1,0.15725,0.0001,17.2013]
[1778999116103,33.43,78020.05,0.1,0.15725,0.0001,17.2013]
[1778999116175,33.43,78020.05,0.1,0.15725,0.0001,17.2013]
[1778999117044,33.43,78013.4,0.1,0.15658,0.0001,17.15203]
[1778999117143,33.44,78013.4,0.1,0.15659,0.0001,17.1523]
[1778999119060,33.44,78013.73,0.1,0.15662,0.0001,17.15508]
[1778999119094,33.44,78013.73,0.1,0.15662,0.0001,17.15508]
[1778999119272,33.44,78013.21,0.1,0.15657,0.0001,17.15132]
[1778999123379,33.44,78002.16,0.1,0.15547,0.0001,17.06949]
[1778999128381,33.44,78000.12,0.1,0.15528,0.0001,17.05513]
[1778999133410,33.44,78007.09,0.1,0.15598,0.0001,17.10505]
[1778999138317,33.45,78017.12,0.1,0.15702,0.0001,17.18218]
[1778999138653,33.45,78017.12,0.1,0.15702,0.0001,17.18218]
[1778999138695,33.45,78017.12,0.1,0.15702,0.0001,17.18218]
[1778999139749,33.45,78019.89,0.1,0.1573,0.0001,17.20322]
[1778999140305,33.45,78019.89,0.1,0.1573,0.0001,17.20359]
[1778999145339,33.45,78022.02,0.1,0.15754,0.0001,17.22102]
[1778999150374,33.45,78019.79,0.1,0.15734,0.0001,17.2059]
[1778999155409,33.46,78019.16,0.1,0.15729,0.0001,17.20269]
[1778999160443,33.46,78020.65,0.1,0.15746,0.0001,17.21516]
[1778999166484,33.46,78020.97,0.1,0.15752,0.0001,17.21907]
[1778999171708,33.46,78022.17,0.1,0.15766,0.0001,17.22935]
[1778999177918,33.47,78021.99,0.1,0.15765,0.0001,17.2286]
[1778999178832,33.47,78021.69,0.1,0.15762,0.0001,17.22687]
[1778999178982,33.47,78021.69,0.1,0.15762,0.0001,17.22687]
[1778999179079,33.47,78021.58,0.1,0.15761,0.0001,17.22602]
[1778999180587,33.47,78004.45,0.1,0.15589,0.0001,17.09838]
[1778999181695,33.47,78004.45,0.1,0.15589,0.0001,17.09838]
[1778999181785,33.47,78004.45,0.1,0.15589,0.0001,17.09838]
[1778999181825,33.47,78004.45,0.1,0.15589,0.0001,17.09838]
[1778999182164,33.47,78004.45,0.1,0.15589,0.0001,17.09838]
[1778999182234,33.47,78004.45,0.1,0.15589,0.0001,17.09838]
[1778999182265,33.47,78002.3,0.1,0.15568,0.0001,17.0828]
[1778999183077,33.47,78002.3,0.1,0.15568,0.0001,17.0828]
[1778999183156,33.47,78003.61,0.1,0.15582,0.0001,17.09278]
[1778999188646,33.47,78003.45,0.1,0.15582,0.0001,17.09262]
[1778999193681,33.47,78003.26,0.1,0.15578,0.0001,17.08779]
[1778999199910,33.47,78003.01,0.1,0.15576,0.0001,17.08637]
[1778999206774,33.47,78002.6,0.1,0.15573,0.0001,17.08425]
[1778999211988,33.47,78002.15,0.1,0.15569,0.0001,17.08127]
[1778999217852,33.47,78001.24,0.1,0.1556,0.0001,17.07492]
[1778999222885,33.48,78003.68,0.1,0.15586,0.0001,17.09356]
[1778999228928,33.48,78004.94,0.1,0.15599,0.0001,17.10358]
[1778999232121,33.48,77993.52,0.1,0.15486,0.0001,17.01893]
[1778999238005,33.48,77988.19,0.1,0.15435,0.0001,16.98073]
[1778999240333,33.48,77985.96,0.1,0.15413,0.0001,16.96439]
[1778999240387,33.48,77985.96,0.1,0.15413,0.0001,16.96439]
[1778999240693,33.48,77981.97,0.1,0.15374,0.0001,16.93498]
[1778999241355,33.48,77980.1,0.1,0.15356,0.0001,16.9214]
[1778999244047,33.48,77994.57,0.1,0.155,0.0001,17.02988]
[1778999249306,33.48,77997.92,0.1,0.15535,0.0001,17.05561]
[1778999256131,33.49,77998.89,0.1,0.15544,0.0001,17.06046]
[1778999262338,33.49,78000.89,0.1,0.15565,0.0001,17.0765]
[1778999270229,33.49,78000.8,0.1,0.15567,0.0001,17.07772]
[1778999277278,33.5,78000.66,0.1,0.15568,0.0001,17.07845]
[1778999281306,33.5,78009.99,0.1,0.15663,0.0001,17.14865]
[1778999286341,33.5,78012.1,0.1,0.15685,0.0001,17.16491]
[1778999291376,33.5,78015.51,0.1,0.15719,0.0001,17.19068]
[1778999296412,33.5,78016.09,0.1,0.15725,0.0001,17.19525]
[1778999302454,33.5,78016.1,0.1,0.15726,0.0001,17.19558]
[1778999307490,33.5,78024.98,0.1,0.15816,0.0001,17.26188]
[1778999312498,33.5,78029.35,0.1,0.15858,0.0001,17.291]
[1778999317687,33.5,78033.93,0.1,0.15904,0.0001,17.32549]
[1778999317739,33.5,78033.93,0.1,0.15904,0.0001,17.32549]
[1778999317776,33.5,78033.93,0.1,0.15904,0.0001,17.32549]
[1778999319049,33.5,78034.21,0.1,0.15907,0.0001,17.32761]
[1778999319056,33.5,78034.21,0.1,0.15907,0.0001,17.32761]
[1778999319079,33.5,78034.21,0.1,0.15907,0.0001,17.32761]
[1778999319574,33.5,78037.34,0.1,0.15939,0.0001,17.35095]
[1778999320586,33.5,78037.34,0.1,0.15939,0.0001,17.35095]
[1778999321587,33.5,78044.35,0.1,0.1601,0.0001,17.40308]
[1778999326625,33.5,78044.99,0.1,0.16016,0.0001,17.40739]
[1778999331815,33.5,78039.02,0.1,0.15955,0.0001,17.3624]
[1778999337700,33.5,78041.29,0.1,0.15975,0.0001,17.37755]
[1778999342901,33.5,78042.73,0.1,0.15988,0.0001,17.38713]
[1778999348775,33.49,78042.39,0.1,0.15984,0.0001,17.38428]
[1778999353811,33.49,78042.54,0.1,0.15985,0.0001,17.38507]
[1778999358846,33.49,78045.56,0.1,0.16016,0.0001,17.40714]
[1778999363882,33.49,78044.73,0.1,0.16006,0.0001,17.40039]
[1778999368915,33.49,78045.94,0.1,0.16018,0.0001,17.4089]
[1778999373951,33.49,78045.69,0.1,0.16012,0.0001,17.4026]
[1778999378985,33.49,78045.51,0.1,0.16009,0.0001,17.40083]
[1778999384020,33.49,78045.39,0.1,0.16008,0.0001,17.39952]
[1778999389055,33.49,78045.17,0.1,0.16005,0.0001,17.39749]
[1778999394091,33.49,78044.88,0.1,0.16001,0.0001,17.39495]
[1778999399125,33.49,78047.19,0.1,0.16024,0.0001,17.41179]
[1778999404161,33.49,78047.53,0.1,0.16027,0.0001,17.41385]
[1778999409196,33.49,78046.12,0.1,0.16012,0.0001,17.4029]
[1778999415053,33.48,78046.8,0.1,0.16019,0.0001,17.40763]
[1778999420095,33.48,78051.65,0.1,0.16067,0.0001,17.44329]
[1778999430345,33.48,78055.13,0.1,0.16102,0.0001,17.46838]
[1778999435381,33.48,78057.71,0.1,0.16125,0.0001,17.48331]
[1778999440415,33.48,78058.87,0.1,0.16136,0.0001,17.49165]
[1778999445627,33.48,78059.19,0.1,0.16139,0.0001,17.4938]
[1778999451494,33.48,78060.84,0.1,0.16155,0.0001,17.5057]
[1778999456529,33.48,78059.4,0.1,0.1614,0.0001,17.49473]
[1778999461568,33.48,78061.65,0.1,0.16163,0.0001,17.51133]
[1778999466603,33.48,78062.23,0.1,0.16169,0.0001,17.51545]
[1778999472104,33.48,78060.75,0.1,0.16153,0.0001,17.50425]
[1778999477680,33.48,78057.75,0.1,0.16122,0.0001,17.4816]
[1778999482715,33.48,78056.29,0.1,0.16106,0.0001,17.46951]
[1778999487749,33.47,78054.48,0.1,0.16085,0.0001,17.45483]
[1778999492784,33.47,78053.7,0.1,0.16073,0.0001,17.44382]
[1778999497820,33.47,78052.37,0.1,0.16059,0.0001,17.43332]
[1778999502855,33.47,78051.67,0.1,0.16051,0.0001,17.42793]
[1778999507889,33.47,78050.59,0.1,0.1604,0.0001,17.41972]
[1778999512924,33.47,78050.93,0.1,0.16043,0.0001,17.42207]
[1778999519973,33.47,78052.05,0.1,0.16054,0.0001,17.43015]
[1778999526020,33.47,78052.74,0.1,0.16061,0.0001,17.43482]
[1778999530284,33.47,78067.42,0.1,0.16211,0.0001,17.5442]
[1778999539109,33.47,78068.12,0.1,0.16218,0.0001,17.5494]
[1778999541122,33.47,78058.44,0.1,0.16118,0.0001,17.47709]
[1778999546158,33.47,78061.27,0.1,0.16147,0.0001,17.49805]
[1778999551201,33.47,78063.48,0.1,0.16167,0.0001,17.51021]
[1778999560750,33.47,78064.97,0.1,0.16182,0.0001,17.52111]
[1778999566306,33.46,78072.56,0.1,0.16258,0.0001,17.5769]
[1778999571341,33.46,78073.11,0.1,0.16263,0.0001,17.58052]
[1778999577383,33.46,78073.5,0.1,0.16267,0.0001,17.58307]
[1778999582418,33.46,78072.0,0.1,0.16251,0.0001,17.5717]
[1778999588460,33.46,78072.74,0.1,0.16258,0.0001,17.57694]
[1778999593495,33.46,78073.12,0.1,0.16262,0.0001,17.57953]
[1778999600544,33.46,78073.06,0.1,0.16261,0.0001,17.57873]
[1778999605579,33.46,78072.23,0.1,0.16252,0.0001,17.57229]
[1778999610614,33.46,78070.68,0.1,0.16236,0.0001,17.56049]
[1778999616656,33.46,78070.29,0.1,0.16228,0.0001,17.55333]
[1778999623706,33.46,78069.43,0.1,0.16219,0.0001,17.54662]
[1778999630617,33.46,78068.76,0.1,0.16212,0.0001,17.5415]
[1778999635790,33.46,78073.83,0.1,0.16264,0.0001,17.5789]
[1778999641815,33.46,78072.65,0.1,0.16251,0.0001,17.56979]
[1778999646851,33.46,78072.94,0.1,0.16253,0.0001,17.57116]
[1778999653918,33.45,78071.24,0.1,0.16234,0.0001,17.5575]
[1778999658957,33.45,78063.68,0.1,0.16156,0.0001,17.50062]
[1778999663997,33.45,78056.06,0.1,0.16077,0.0001,17.44344]
[1778999675250,33.45,78058.77,0.1,0.161,0.0001,17.45802]
[1778999680866,33.45,78058.77,0.1,0.16099,0.0001,17.45735]
[1778999682468,33.45,78068.23,0.1,0.16195,0.0001,17.52737]
[1778999689591,33.44,78068.63,0.1,0.16198,0.0001,17.52951]
[1778999698240,33.44,78066.67,0.1,0.16175,0.0001,17.51299]
[1778999705461,33.44,78065.51,0.1,0.16161,0.0001,17.50299]
[1778999711330,33.44,78064.87,0.1,0.16153,0.0001,17.49699]
[1778999716365,33.43,78064.41,0.1,0.16147,0.0001,17.49251]
[1778999721400,33.43,78063.7,0.1,0.16138,0.0001,17.48615]
[1778999726435,33.43,78063.6,0.1,0.16136,0.0001,17.48432]
[1778999728668,33.43,78063.41,0.1,0.16133,0.0001,17.48269]
[1778999728695,33.43,78063.41,0.1,0.16133,0.0001,17.48269]
[1778999728926,33.43,78063.41,0.1,0.16133,0.0001,17.48269]
[1778999728928,33.43,78063.41,0.1,0.16133,0.0001,17.48269]
[1778999729003,33.43,78063.22,0.1,0.16131,0.0001,17.48105]
[1778999734631,33.43,78067.64,0.1,0.16172,0.0001,17.50884]
[1778999740534,33.42,78071.2,0.1,0.16206,0.0001,17.53358]
[1778999745742,33.42,78071.77,0.1,0.1621,0.0001,17.53653]
[1778999750777,33.42,78071.79,0.1,0.16208,0.0001,17.53539]
[1778999755812,33.42,78071.54,0.1,0.16204,0.0001,17.53226]
[1778999761626,33.41,78071.68,0.1,0.16203,0.0001,17.53205]
[1778999766716,33.41,78075.55,0.1,0.16241,0.0001,17.55923]
[1778999772736,33.41,78075.77,0.1,0.16242,0.0001,17.56]
[1778999778806,33.4,78087.75,0.1,0.16361,0.0001,17.64648]
[1778999783835,33.4,78089.17,0.1,0.16373,0.0001,17.65525]
[1778999788869,33.4,78088.1,0.1,0.1636,0.0001,17.6456]
[1778999793914,33.39,78088.83,0.1,0.16362,0.0001,17.64554]
[1778999798940,33.39,78089.02,0.1,0.16362,0.0001,17.64544]
[1778999804982,33.39,78085.16,0.1,0.1632,0.0001,17.61495]
[1778999810017,33.39,78085.18,0.1,0.16318,0.0001,17.61394]
[1778999816059,33.38,78085.41,0.1,0.16319,0.0001,17.61435]
[1778999824117,33.38,78085.77,0.1,0.1632,0.0001,17.61543]
[1778999829850,33.38,78085.89,0.1,0.16321,0.0001,17.61594]
[1778999835196,33.38,78086.36,0.1,0.16324,0.0001,17.61784]
[1778999840233,33.37,78085.21,0.1,0.1631,0.0001,17.60841]
[1778999846446,33.37,78084.01,0.1,0.16296,0.0001,17.59831]
[1778999852315,33.37,78084.01,0.1,0.16293,0.0001,17.59353]
[1778999857350,33.37,78082.37,0.1,0.16274,0.0001,17.58049]
[1778999866586,33.37,78081.95,0.1,0.16268,0.0001,17.57584]
[1778999874756,33.37,78081.95,0.1,0.16267,0.0001,17.57539]
[1778999880511,33.36,78079.23,0.1,0.16237,0.0001,17.55348]
[1778999885546,33.36,78078.84,0.1,0.16232,0.0001,17.54992]
[1778999891589,33.36,78078.72,0.1,0.1623,0.0001,17.54824]
[1778999896798,33.36,78077.49,0.1,0.16216,0.0001,17.53843]
[1778999901949,33.36,78077.83,0.1,0.16219,0.0001,17.54049]
[1778999907702,33.36,78076.4,0.1,0.16202,0.0001,17.52843]
[1778999913136,33.35,78075.66,0.1,0.1619,0.0001,17.5176]
[1778999918778,33.35,78076.2,0.1,0.16193,0.0001,17.51977]
[1778999923813,33.35,78075.65,0.1,0.16186,0.0001,17.51497]
[1778999928946,33.35,78076.4,0.1,0.16193,0.0001,17.52016]
[1778999934684,33.35,78076.47,0.1,0.16193,0.0001,17.5198]
[1778999940933,33.34,78075.96,0.1,0.16186,0.0001,17.51481]
[1778999947151,33.34,78076.25,0.1,0.16188,0.0001,17.51607]
[1778999952688,33.34,78076.14,0.1,0.16185,0.0001,17.51446]
[1778999960196,33.34,78076.44,0.1,0.16187,0.0001,17.51588]
[1778999966108,33.34,78077.37,0.1,0.16195,0.0001,17.52129]
[1778999971183,33.33,78077.17,0.1,0.16188,0.0001,17.51428]
[1778999977187,33.33,78076.39,0.1,0.16176,0.0001,17.50616]
[1778999984151,33.33,78076.23,0.1,0.16173,0.0001,17.50348]
[1778999984168,33.33,78076.23,0.1,0.16173,0.0001,17.50348]
[1778999984182,33.33,78076.23,0.1,0.16173,0.0001,17.50348]
[1778999984236,33.33,78076.23,0.1,0.16173,0.0001,17.50348]
[1778999984242,33.32,78076.23,0.1,0.16171,0.0001,17.50258]
[1778999989270,33.32,78069.92,0.1,0.16106,0.0001,17.45465]
[1778999997502,33.32,78066.31,0.1,0.16067,0.0001,17.4268]
[1779000003368,33.32,78064.06,0.1,0.16044,0.0001,17.40942]
[1779000007574,33.32,78054.11,0.1,0.15941,0.0001,17.33459]
[1779000013438,33.32,78051.76,0.1,0.15916,0.0001,17.31589]
[1779000018472,33.32,78050.38,0.1,0.159,0.0001,17.30466]
[1779000025522,33.31,78049.35,0.1,0.15888,0.0001,17.29579]
[1779000034417,33.31,78052.17,0.1,0.15916,0.0001,17.31644]
[1779000039912,33.31,78050.48,0.1,0.15896,0.0001,17.29951]
[1779000045662,33.31,78053.14,0.1,0.15924,0.0001,17.31972]
[1779000050697,33.31,78051.64,0.1,0.15907,0.0001,17.30788]
[1779000057927,33.31,78049.54,0.1,0.15885,0.0001,17.29162]
[1779000063788,33.31,78048.45,0.1,0.15873,0.0001,17.28299]
[1779000068823,33.31,78045.63,0.1,0.15844,0.0001,17.2615]
[1779000076879,33.31,78046.15,0.1,0.15849,0.0001,17.26482]
[1779000081915,33.31,78045.1,0.1,0.15838,0.0001,17.25663]
[1779000088138,33.31,78044.53,0.1,0.15833,0.0001,17.25321]
[1779000095010,33.31,78044.53,0.1,0.15832,0.0001,17.25023]
[1779000102054,33.31,78046.1,0.1,0.15849,0.0001,17.26287]
[1779000107088,33.31,78044.92,0.1,0.15838,0.0001,17.25466]
[1779000112124,33.31,78041.33,0.1,0.15801,0.0001,17.22784]
[1779000117159,33.31,78040.97,0.1,0.15797,0.0001,17.22488]
[1779000122195,33.31,78043.35,0.1,0.15821,0.0001,17.24239]
[1779000128419,33.31,78044.31,0.1,0.1583,0.0001,17.24927]
[1779000133422,33.31,78046.07,0.1,0.15848,0.0001,17.26227]
[1779000133465,33.31,78046.07,0.1,0.15848,0.0001,17.26227]
[1779000133987,33.31,78046.53,0.1,0.15853,0.0001,17.26568]
[1779000133992,33.31,78046.53,0.1,0.15853,0.0001,17.26568]
[1779000134278,33.31,78043.87,0.1,0.15825,0.0001,17.24573]
[1779000139313,33.31,78034.4,0.1,0.15729,0.0001,17.17457]
[1779000144349,33.31,78028.47,0.1,0.15669,0.0001,17.1299]
[1779000149382,33.31,78027.35,0.1,0.15657,0.0001,17.12085]
[1779000155426,33.31,78024.85,0.1,0.15628,0.0001,17.09767]
[1779000160460,33.31,78015.83,0.1,0.15538,0.0001,17.0307]
[1779000165495,33.31,78016.62,0.1,0.15547,0.0001,17.03729]
[1779000170530,33.31,78017.24,0.1,0.15554,0.0001,17.04309]
[1779000175781,33.31,78011.17,0.1,0.15495,0.0001,16.99852]
[1779000181607,33.32,78005.62,0.1,0.15441,0.0001,16.95836]
[1779000187654,33.32,78005.22,0.1,0.15439,0.0001,16.95683]
[1779000192688,33.32,78003.96,0.1,0.15428,0.0001,16.9488]
[1779000197724,33.32,77999.04,0.1,0.15381,0.0001,16.91342]
[1779000201167,33.32,77996.95,0.1,0.15361,0.0001,16.89803]
[1779000201201,33.32,77996.95,0.1,0.15361,0.0001,16.89803]
[1779000202428,33.32,77999.1,0.1,0.15382,0.0001,16.91418]
[1779000202527,33.33,78001.51,0.1,0.15406,0.0001,16.93225]
[1779000207698,33.33,78000.96,0.1,0.15401,0.0001,16.92829]
[1779000213277,33.33,78005.24,0.1,0.15443,0.0001,16.95745]
[1779000219063,33.33,77999.31,0.1,0.15385,0.0001,16.91414]
[1779000226928,33.33,77996.37,0.1,0.15356,0.0001,16.89278]
[1779000232115,33.33,77997.21,0.1,0.15365,0.0001,16.89914]
[1779000238005,33.33,77997.24,0.1,0.15368,0.0001,16.90127]
[1779000243040,33.34,77997.22,0.1,0.15369,0.0001,16.90245]
[1779000249033,33.34,77997.71,0.1,0.15376,0.0001,16.90716]
[1779000256131,33.34,77998.25,0.1,0.15384,0.0001,16.91345]
[1779000262173,33.35,77998.89,0.1,0.15392,0.0001,16.91966]
[1779000269416,33.35,77999.21,0.1,0.15398,0.0001,16.92366]
[1779000275264,33.35,77999.3,0.1,0.15398,0.0001,16.92168]
[1779000281127,33.35,78001.14,0.1,0.15417,0.0001,16.93632]
[1779000287347,33.36,78004.4,0.1,0.15452,0.0001,16.96241]
[1779000293390,33.36,78006.61,0.1,0.15476,0.0001,16.98018]
[1779000298425,33.36,78009.2,0.1,0.15503,0.0001,17.00056]
[1779000303462,33.36,78010.29,0.1,0.15516,0.0001,17.00972]
[1779000309505,33.36,78011.24,0.1,0.15527,0.0001,17.01803]
[1779000314541,33.37,78015.78,0.1,0.15574,0.0001,17.05289]
[1779000319578,33.37,78016.49,0.1,0.15582,0.0001,17.05901]
[1779000324611,33.37,78016.91,0.1,0.15587,0.0001,17.06296]
[1779000329645,33.37,78016.89,0.1,0.15588,0.0001,17.06363]
[1779000334684,33.37,78021.54,0.1,0.15633,0.0001,17.09519]
[1779000339906,33.37,78021.99,0.1,0.15639,0.0001,17.09932]
[1779000345761,33.37,78023.75,0.1,0.15657,0.0001,17.11291]
[1779000350797,33.37,78023.32,0.1,0.15653,0.0001,17.10978]
[1779000358852,33.37,78023.68,0.1,0.15657,0.0001,17.11294]
[1779000365904,33.38,78022.62,0.1,0.15647,0.0001,17.10526]
[1779000373959,33.38,78022.16,0.1,0.15643,0.0001,17.10214]
[1779000380189,33.38,78020.96,0.1,0.15631,0.0001,17.09348]
[1779000387053,33.38,78020.37,0.1,0.15626,0.0001,17.08945]
[1779000392088,33.38,78020.11,0.1,0.15621,0.0001,17.08382]
[1779000399262,33.38,78020.03,0.1,0.15621,0.0001,17.08361]
[1779000405179,33.38,78020.3,0.1,0.15625,0.0001,17.08722]
[1779000410400,33.38,78024.79,0.1,0.15671,0.0001,17.12134]
[1779000416257,33.38,78024.66,0.1,0.15671,0.0001,17.12098]
[1779000421291,33.39,78021.91,0.1,0.15645,0.0001,17.10138]
[1779000426326,33.39,78019.83,0.1,0.15625,0.0001,17.08704]
[1779000431361,33.39,78019.84,0.1,0.15627,0.0001,17.08833]
[1779000436398,33.39,78019.63,0.1,0.15627,0.0001,17.08797]
[1779000442440,33.39,78019.8,0.1,0.15629,0.0001,17.08989]
[1779000447476,33.39,78015.4,0.1,0.15586,0.0001,17.05775]
[1779000453520,33.4,78013.67,0.1,0.15567,0.0001,17.04199]
[1779000458608,33.4,78014.94,0.1,0.15582,0.0001,17.05243]
[1779000464649,33.4,78015.21,0.1,0.15586,0.0001,17.05556]
[1779000470691,33.4,78015.55,0.1,0.15591,0.0001,17.05919]
[1779000475726,33.4,78016.36,0.1,0.156,0.0001,17.06611]
[1779000481768,33.41,78016.23,0.1,0.156,0.0001,17.06619]
[1779000486803,33.41,78018.91,0.1,0.15628,0.0001,17.08701]
[1779000491840,33.41,78021.92,0.1,0.15662,0.0001,17.11217]
[1779000496873,33.41,78022.02,0.1,0.15664,0.0001,17.11347]
[1779000502154,33.41,78023.08,0.1,0.15675,0.0001,17.12187]
[1779000507212,33.42,78021.48,0.1,0.1566,0.0001,17.11033]
[1779000514286,33.42,78020.99,0.1,0.15653,0.0001,17.10338]
[1779000519824,33.42,78021.07,0.1,0.15654,0.0001,17.10434]
[1779000525073,33.42,78020.5,0.1,0.15649,0.0001,17.10039]
[1779000531244,33.42,78020.26,0.1,0.15647,0.0001,17.09915]
[1779000537157,33.42,78020.21,0.1,0.15648,0.0001,17.09965]
[1779000542719,33.42,78021.35,0.1,0.1566,0.0001,17.10871]
[1779000548234,33.42,78021.81,0.1,0.15666,0.0001,17.11307]
[1779000558816,33.42,78021.79,0.1,0.15667,0.0001,17.11325]
[1779000568374,33.43,78021.09,0.1,0.15664,0.0001,17.1109]
[1779000573409,33.43,78020.94,0.1,0.15659,0.0001,17.10589]
[1779000578445,33.43,78020.68,0.1,0.15656,0.0001,17.10373]
[1779000583479,33.43,78020.54,0.1,0.15655,0.0001,17.10246]
[1779000590528,33.43,78020.51,0.1,0.15654,0.0001,17.10227]
[1779000595563,33.43,78017.86,0.1,0.15628,0.0001,17.08293]
[1779000600604,33.43,78018.51,0.1,0.15636,0.0001,17.08825]
[1779000605637,33.43,78022.31,0.1,0.15674,0.0001,17.11669]
[1779000611807,33.43,78023.1,0.1,0.15682,0.0001,17.12277]
[1779000617162,33.43,78023.55,0.1,0.15687,0.0001,17.12625]
[1779000623764,33.43,78023.6,0.1,0.15687,0.0001,17.12662]
[1779000629805,33.43,78023.13,0.1,0.15682,0.0001,17.12302]
[1779000634842,33.43,78024.04,0.1,0.15688,0.0001,17.12545]
[1779000639884,33.43,78028.08,0.1,0.15729,0.0001,17.15541]
[1779000644914,33.43,78028.33,0.1,0.15729,0.0001,17.1558]
[1779000649951,33.43,78027.41,0.1,0.15719,0.0001,17.14856]
[1779000654983,33.43,78029.26,0.1,0.15738,0.0001,17.162]
[1779000660033,33.43,78030.71,0.1,0.15752,0.0001,17.17247]
[1779000665288,33.42,78032.07,0.1,0.15765,0.0001,17.18235]
[1779000665323,33.42,78032.07,0.1,0.15765,0.0001,17.18235]
[1779000665828,33.42,78032.07,0.1,0.15765,0.0001,17.18235]
[1779000665925,33.42,78032.6,0.1,0.1577,0.0001,17.18618]
[1779000671108,33.42,78036.65,0.1,0.15811,0.0001,17.21596]
[1779000677150,33.42,78036.82,0.1,0.15812,0.0001,17.21661]
[1779000682297,33.42,78036.9,0.1,0.15812,0.0001,17.21659]
[1779000692367,33.42,78037.52,0.1,0.15814,0.0001,17.21619]
[1779000698296,33.42,78038.33,0.1,0.15821,0.0001,17.2216]
[1779000703332,33.42,78038.08,0.1,0.15818,0.0001,17.21922]
[1779000708375,33.42,78038.42,0.1,0.1582,0.0001,17.22122]
[1779000713411,33.42,78038.8,0.1,0.15823,0.0001,17.22347]
[1779000719453,33.41,78040.66,0.1,0.15841,0.0001,17.23656]
[1779000724488,33.41,78040.38,0.1,0.15837,0.0001,17.23376]
[1779000729529,33.41,78040.73,0.1,0.1584,0.0001,17.23567]
[1779000734564,33.41,78040.71,0.1,0.15839,0.0001,17.23477]
[1779000739598,33.41,78040.42,0.1,0.15835,0.0001,17.2318]
[1779000744634,33.41,78040.18,0.1,0.15831,0.0001,17.22918]
[1779000749668,33.41,78039.88,0.1,0.15827,0.0001,17.22608]
[1779000757725,33.4,78039.82,0.1,0.15821,0.0001,17.22024]
[1779000762859,33.4,78039.49,0.1,0.15817,0.0001,17.21687]
[1779000768802,33.4,78039.51,0.1,0.15815,0.0001,17.21591]
[1779000773837,33.4,78039.71,0.1,0.15816,0.0001,17.21644]
[1779000778872,33.4,78039.74,0.1,0.15815,0.0001,17.21569]
[1779000783907,33.39,78039.59,0.1,0.15812,0.0001,17.21359]
[1779000788942,33.39,78039.61,0.1,0.15811,0.0001,17.21276]
[1779000793977,33.39,78039.39,0.1,0.15807,0.0001,17.21014]
[1779000799014,33.39,78039.26,0.1,0.15805,0.0001,17.20824]
[1779000804048,33.39,78039.31,0.1,0.15804,0.0001,17.20768]
[1779000809088,33.38,78042.71,0.1,0.15837,0.0001,17.23214]
[1779000814119,33.38,78043.92,0.1,0.15845,0.0001,17.23629]
[1779000819154,33.38,78045.49,0.1,0.1586,0.0001,17.2472]
[1779000824188,33.38,78047.98,0.1,0.15884,0.0001,17.26502]
[1779000829224,33.38,78048.06,0.1,0.15884,0.0001,17.26489]
[1779000834259,33.38,78050.23,0.1,0.15905,0.0001,17.28041]
[1779000839293,33.38,78052.03,0.1,0.15923,0.0001,17.2932]
[1779000844329,33.37,78053.1,0.1,0.15933,0.0001,17.30057]
[1779000849626,33.37,78055.36,0.1,0.15955,0.0001,17.31708]
[1779000853494,33.37,78073.05,0.1,0.16135,0.0001,17.44831]
[1779000858808,33.37,78073.68,0.1,0.1614,0.0001,17.45204]
[1779000864801,33.37,78071.59,0.1,0.16117,0.0001,17.435]
[1779000870510,33.37,78073.16,0.1,0.16132,0.0001,17.44622]
[1779000875548,33.37,78072.03,0.1,0.16117,0.0001,17.43358]
[1779000880732,33.37,78071.33,0.1,0.1611,0.0001,17.42807]
[1779000886623,33.36,78068.63,0.1,0.1608,0.0001,17.40655]
[1779000891658,33.36,78066.98,0.1,0.16062,0.0001,17.39342]
[1779000898707,33.36,78065.39,0.1,0.16044,0.0001,17.38054]
[1779000903844,33.36,78056.69,0.1,0.15955,0.0001,17.31528]
[1779000909783,33.36,78056.67,0.1,0.15954,0.0001,17.3147]
[1779000915826,33.36,78056.17,0.1,0.15948,0.0001,17.31033]
[1779000921981,33.36,78056.17,0.1,0.15948,0.0001,17.31033]
[1779000927910,33.36,78049.34,0.1,0.15877,0.0001,17.2584]
[1779000934057,33.36,78051.74,0.1,0.15899,0.0001,17.27221]
[1779000939994,33.36,78053.24,0.1,0.15914,0.0001,17.28326]
[1779000948050,33.35,78053.89,0.1,0.1592,0.0001,17.28787]
[1779000954198,33.35,78054.58,0.1,0.15927,0.0001,17.29282]
[1779000960139,33.35,78054.67,0.1,0.15927,0.0001,17.29327]
[1779000965175,33.35,78054.76,0.1,0.15928,0.0001,17.29376]
[1779000970209,33.35,78055.15,0.1,0.15932,0.0001,17.29649]
[1779000975244,33.35,78053.7,0.1,0.15917,0.0001,17.28546]
[1779000980279,33.35,78054.13,0.1,0.15921,0.0001,17.28854]
[1779000985313,33.35,78054.51,0.1,0.15925,0.0001,17.29124]
[1779000990349,33.35,78052.62,0.1,0.15905,0.0001,17.27695]
[1779000995384,33.35,78050.21,0.1,0.15877,0.0001,17.25478]
[1779001001192,33.35,78048.83,0.1,0.15863,0.0001,17.24433]
[1779001006462,33.35,78047.46,0.1,0.15849,0.0001,17.23385]
[1779001012505,33.35,78046.17,0.1,0.15836,0.0001,17.22401]
[1779001017543,33.35,78044.75,0.1,0.15821,0.0001,17.2132]
[1779001022574,33.35,78043.89,0.1,0.15812,0.0001,17.20661]
[1779001027609,33.35,78043.02,0.1,0.15803,0.0001,17.19994]
[1779001033651,33.35,78042.71,0.1,0.15799,0.0001,17.19743]
[1779001038686,33.35,78053.14,0.1,0.15905,0.0001,17.27512]
[1779001043720,33.35,78056.57,0.1,0.15939,0.0001,17.30009]
[1779001048756,33.35,78060.63,0.1,0.1598,0.0001,17.32967]
[1779001053790,33.34,78060.97,0.1,0.15979,0.0001,17.32742]
[1779001058826,33.34,78059.88,0.1,0.15967,0.0001,17.31877]
[1779001063861,33.34,78059.9,0.1,0.15967,0.0001,17.31848]
[1779001073931,33.34,78059.41,0.1,0.15961,0.0001,17.31406]
[1779001078965,33.34,78059.15,0.1,0.15958,0.0001,17.31179]
[1779001084001,33.34,78059.0,0.1,0.15956,0.0001,17.31038]
[1779001089083,33.34,78059.16,0.1,0.15957,0.0001,17.31137]
[1779001095182,33.34,78058.39,0.1,0.15949,0.0001,17.30522]
[1779001100202,33.34,78058.44,0.1,0.15948,0.0001,17.30507]
[1779001107162,33.34,78058.44,0.1,0.15948,0.0001,17.30449]
[1779001112197,33.34,78058.48,0.1,0.15945,0.0001,17.30061]
[1779001119245,33.34,78058.49,0.1,0.15945,0.0001,17.30049]
[1779001125392,33.34,78061.51,0.1,0.15975,0.0001,17.32288]
[1779001131330,33.34,78061.51,0.1,0.15975,0.0001,17.32254]
[1779001136365,33.33,78060.81,0.1,0.15967,0.0001,17.31704]
[1779001141400,33.33,78060.77,0.1,0.15967,0.0001,17.31649]
[1779001148448,33.33,78060.66,0.1,0.15965,0.0001,17.31532]
[1779001155498,33.33,78061.25,0.1,0.1597,0.0001,17.31936]
[1779001161094,33.33,78061.19,0.1,0.1597,0.0001,17.31876]
[1779001167582,33.33,78060.83,0.1,0.15965,0.0001,17.31558]
[1779001172617,33.33,78061.1,0.1,0.15965,0.0001,17.31333]
[1779001177651,33.33,78062.13,0.1,0.15975,0.0001,17.32064]
[1779001182687,33.33,78062.13,0.1,0.15974,0.0001,17.32017]
[1779001192755,33.33,78062.15,0.1,0.15973,0.0001,17.31916]
[1779001197792,33.33,78062.24,0.1,0.15973,0.0001,17.3192]
[1779001202827,33.32,78065.0,0.1,0.16,0.0001,17.33905]
[1779001207976,33.32,78068.05,0.1,0.1603,0.0001,17.36092]
[1779001213903,33.32,78068.72,0.1,0.16037,0.0001,17.36594]
[1779001219945,33.32,78068.56,0.1,0.16035,0.0001,17.36468]
[1779001224981,33.32,78068.17,0.1,0.16031,0.0001,17.3617]
[1779001231023,33.32,78067.54,0.1,0.16021,0.0001,17.35294]
[1779001236162,33.32,78064.86,0.1,0.15994,0.0001,17.33293]
[1779001243107,33.32,78064.86,0.1,0.15994,0.0001,17.3331]
[1779001248141,33.32,78065.41,0.1,0.16,0.0001,17.33732]
[1779001253178,33.32,78065.33,0.1,0.15999,0.0001,17.33682]
[1779001260227,33.32,78065.33,0.1,0.16,0.0001,17.33702]
[1779001263248,33.32,78055.29,0.1,0.15897,0.0001,17.26209]
[1779001268283,33.33,78054.13,0.1,0.15886,0.0001,17.25414]
[1779001273318,33.33,78054.78,0.1,0.15894,0.0001,17.2597]
[1779001278352,33.33,78056.14,0.1,0.15909,0.0001,17.27055]
[1779001283387,33.33,78056.61,0.1,0.15915,0.0001,17.27468]
[1779001290437,33.33,78056.32,0.1,0.15913,0.0001,17.27335]
[1779001295471,33.33,78057.84,0.1,0.15926,0.0001,17.28132]
[1779001300507,33.33,78058.02,0.1,0.15929,0.0001,17.28322]
[1779001305542,33.33,78056.44,0.1,0.15914,0.0001,17.27199]
[1779001310576,33.34,78056.46,0.1,0.15915,0.0001,17.27275]
[1779001315612,33.34,78057.01,0.1,0.15921,0.0001,17.27747]
[1779001323668,33.34,78056.84,0.1,0.15921,0.0001,17.27717]
[1779001328703,33.34,78052.86,0.1,0.15881,0.0001,17.24803]
[1779001334745,33.34,78052.94,0.1,0.15883,0.0001,17.24972]
[1779001339782,33.34,78047.85,0.1,0.15833,0.0001,17.21282]
[1779001344816,33.35,78047.77,0.1,0.15834,0.0001,17.21365]
[1779001357007,33.35,78048.31,0.1,0.15843,0.0001,17.21774]
[1779001362943,33.36,78050.63,0.1,0.15869,0.0001,17.23704]
[1779001367976,33.36,78051.69,0.1,0.15882,0.0001,17.2466]
[1779001373012,33.36,78052.62,0.1,0.15894,0.0001,17.25518]
[1779001380060,33.37,78053.73,0.1,0.15908,0.0001,17.2657]
[1779001386103,33.38,78055.15,0.1,0.15929,0.0001,17.28084]
[1779001391138,33.38,78055.72,0.1,0.15937,0.0001,17.28659]
[1779001396174,33.38,78055.68,0.1,0.15939,0.0001,17.28777]
[1779001401209,33.38,78056.27,0.1,0.15947,0.0001,17.29365]
[1779001406243,33.39,78057.34,0.1,0.1596,0.0001,17.30309]
[1779001411278,33.39,78061.58,0.1,0.16002,0.0001,17.33209]
[1779001416314,33.39,78061.58,0.1,0.16004,0.0001,17.3333]
[1779001421350,33.4,78073.01,0.1,0.16124,0.0001,17.42033]
[1779001426384,33.4,78076.9,0.1,0.16166,0.0001,17.45095]
[1779001431419,33.4,78077.13,0.1,0.1617,0.0001,17.4541]
[1779001436454,33.4,78077.42,0.1,0.16175,0.0001,17.45763]
[1779001441489,33.41,78073.84,0.1,0.1614,0.0001,17.43233]
[1779001446525,33.41,78073.75,0.1,0.16141,0.0001,17.43314]
[1779001451562,33.41,78074.2,0.1,0.16148,0.0001,17.43791]
[1779001456594,33.41,78075.4,0.1,0.16162,0.0001,17.44816]
[1779001461629,33.42,78074.46,0.1,0.16154,0.0001,17.44238]
[1779001466665,33.42,78073.61,0.1,0.16147,0.0001,17.43729]
[1779001471701,33.42,78074.23,0.1,0.16153,0.0001,17.43915]
[1779001476735,33.42,78073.76,0.1,0.1615,0.0001,17.43682]
[1779001481770,33.43,78071.93,0.1,0.16133,0.0001,17.42455]
[1779001486805,33.43,78071.96,0.1,0.16135,0.0001,17.42617]
[1779001491839,33.43,78072.87,0.1,0.16146,0.0001,17.43432]
[1779001496875,33.43,78071.76,0.1,0.16137,0.0001,17.42745]
[1779001501910,33.44,78070.6,0.1,0.16127,0.0001,17.42034]
[1779001506945,33.44,78066.32,0.1,0.16086,0.0001,17.39019]
[1779001511980,33.44,78063.12,0.1,0.16054,0.0001,17.36733]
[1779001517014,33.44,78060.47,0.1,0.16028,0.0001,17.34831]
[1779001524064,33.45,78057.78,0.1,0.16002,0.0001,17.32917]
[1779001528212,33.45,78047.28,0.1,0.15896,0.0001,17.25151]
[1779001534135,33.45,78042.46,0.1,0.15846,0.0001,17.2129]
[1779001539169,33.45,78039.43,0.1,0.15817,0.0001,17.19154]
[1779001544204,33.45,78035.0,0.1,0.15774,0.0001,17.15986]
[1779001549239,33.46,78033.69,0.1,0.15763,0.0001,17.15149]
[1779001555281,33.46,78032.27,0.1,0.15751,0.0001,17.14259]
[1779001560315,33.46,78037.28,0.1,0.15803,0.0001,17.18132]
[1779001565351,33.46,78038.48,0.1,0.15817,0.0001,17.1915]
[1779001570386,33.47,78042.86,0.1,0.15863,0.0001,17.22529]
[1779001575535,33.47,78044.83,0.1,0.15884,0.0001,17.24085]
[1779001581464,33.47,78048.28,0.1,0.15922,0.0001,17.26805]
[1779001586499,33.47,78050.16,0.1,0.15942,0.0001,17.28312]
[1779001591534,33.48,78056.72,0.1,0.16008,0.0001,17.32901]
[1779001596568,33.48,78054.92,0.1,0.15991,0.0001,17.31639]
[1779001602610,33.48,78052.54,0.1,0.15968,0.0001,17.29968]
[1779001607646,33.48,78050.97,0.1,0.15953,0.0001,17.28887]
[1779001612681,33.48,78049.99,0.1,0.15944,0.0001,17.28247]
[1779001617716,33.48,78048.82,0.1,0.15934,0.0001,17.27466]
[1779001622751,33.49,78047.71,0.1,0.15924,0.0001,17.26732]
[1779001627787,33.49,78047.27,0.1,0.1592,0.0001,17.26498]
[1779001632822,33.49,78046.87,0.1,0.15918,0.0001,17.26293]
[1779001637857,33.49,78046.28,0.1,0.15913,0.0001,17.25947]
[1779001642891,33.49,78048.45,0.1,0.15936,0.0001,17.27657]
[1779001647927,33.49,78051.47,0.1,0.15968,0.0001,17.29996]
[1779001652962,33.5,78051.24,0.1,0.15964,0.0001,17.29502]
[1779001659797,33.5,78051.85,0.1,0.15971,0.0001,17.30017]
[1779001665047,33.5,78051.79,0.1,0.15972,0.0001,17.3008]
[1779001670081,33.5,78050.45,0.1,0.1596,0.0001,17.29146]
[1779001675116,33.5,78049.62,0.1,0.15952,0.0001,17.28591]
[1779001683171,33.5,78049.11,0.1,0.15948,0.0001,17.28307]
[1779001689337,33.5,78047.83,0.1,0.15936,0.0001,17.27437]
[1779001698277,33.51,78046.86,0.1,0.15928,0.0001,17.26818]
[1779001703321,33.51,78046.23,0.1,0.15922,0.0001,17.26405]
[1779001708355,33.51,78045.91,0.1,0.1592,0.0001,17.26222]
[1779001713391,33.51,78045.47,0.1,0.15913,0.0001,17.25549]
[1779001718426,33.51,78045.03,0.1,0.1591,0.0001,17.25278]
[1779001723460,33.51,78044.88,0.1,0.15909,0.0001,17.25223]
[1779001728494,33.51,78045.26,0.1,0.15913,0.0001,17.2556]
[1779001733530,33.51,78045.7,0.1,0.15919,0.0001,17.25938]
[1779001738564,33.51,78045.39,0.1,0.15915,0.0001,17.25695]
[1779001743600,33.51,78044.64,0.1,0.15907,0.0001,17.25124]
[1779001749758,33.51,78045.38,0.1,0.15915,0.0001,17.2566]
[1779001756698,33.51,78045.1,0.1,0.15912,0.0001,17.25431]
[1779001764755,33.51,78045.44,0.1,0.15915,0.0001,17.25655]
[1779001769933,33.51,78045.98,0.1,0.1592,0.0001,17.26038]
[1779001776840,33.51,78045.89,0.1,0.15916,0.0001,17.25585]
[1779001781875,33.51,78045.38,0.1,0.15912,0.0001,17.25233]
[1779001786910,33.51,78044.5,0.1,0.15903,0.0001,17.24597]
[1779001791945,33.51,78044.92,0.1,0.15907,0.0001,17.24922]
[1779001796980,33.51,78044.76,0.1,0.15906,0.0001,17.24807]
[1779001802016,33.51,78036.28,0.1,0.1582,0.0001,17.185]
[1779001807055,33.51,78039.15,0.1,0.15849,0.0001,17.20678]
[1779001813095,33.52,78042.24,0.1,0.15882,0.0001,17.23029]
[1779001820287,33.52,78044.36,0.1,0.15904,0.0001,17.24684]
[1779001826186,33.52,78047.35,0.1,0.15935,0.0001,17.26953]
[1779001831223,33.52,78049.51,0.1,0.15955,0.0001,17.282]
[1779001836257,33.52,78050.48,0.1,0.15965,0.0001,17.28969]
[1779001845319,33.52,78051.03,0.1,0.15973,0.0001,17.29504]
[1779001850738,33.52,78056.48,0.1,0.16029,0.0001,17.33619]
[1779001856396,33.52,78053.98,0.1,0.16005,0.0001,17.31824]
[1779001861432,33.53,78052.64,0.1,0.15992,0.0001,17.30889]
[1779001866466,33.53,78051.27,0.1,0.15979,0.0001,17.29915]
[1779001871501,33.53,78049.98,0.1,0.15966,0.0001,17.29027]
[1779001876536,33.53,78048.02,0.1,0.15947,0.0001,17.27636]
[1779001881571,33.53,78046.91,0.1,0.15937,0.0001,17.26884]
[1779001887612,33.53,78047.11,0.1,0.1594,0.0001,17.2712]
[1779001892649,33.53,78044.54,0.1,0.15913,0.0001,17.24888]
[1779001898690,33.54,78044.83,0.1,0.15917,0.0001,17.25203]
[1779001905739,33.54,78044.71,0.1,0.15917,0.0001,17.2523]
[1779001910918,33.54,78047.56,0.1,0.15947,0.0001,17.27435]
[1779001916816,33.54,78046.01,0.1,0.15933,0.0001,17.26368]
[1779001921851,33.54,78045.88,0.1,0.15933,0.0001,17.26345]
[1779001926886,33.54,78051.67,0.1,0.15993,0.0001,17.30735]
[1779001932928,33.55,78056.63,0.1,0.16044,0.0001,17.34502]
[1779001937962,33.55,78055.65,0.1,0.16035,0.0001,17.33785]
[1779001944005,33.55,78055.92,0.1,0.16037,0.0001,17.33978]
[1779001950051,33.55,78051.21,0.1,0.15989,0.0001,17.30481]
[1779001956094,33.55,78053.61,0.1,0.16011,0.0001,17.31872]
[1779001961271,33.55,78053.99,0.1,0.16015,0.0001,17.32163]
[1779001968177,33.55,78054.53,0.1,0.16021,0.0001,17.32586]
[1779001974220,33.55,78057.84,0.1,0.16055,0.0001,17.3507]
[1779001979255,33.55,78059.14,0.1,0.16069,0.0001,17.36059]
[1779001984290,33.55,78059.57,0.1,0.16073,0.0001,17.36406]
[1779001989325,33.55,78059.89,0.1,0.16077,0.0001,17.36675]
[1779001999392,33.55,78060.08,0.1,0.1608,0.0001,17.36873]
[1779002004430,33.55,78060.91,0.1,0.16089,0.0001,17.37523]
[1779002009465,33.55,78063.01,0.1,0.16111,0.0001,17.39112]
[1779002014500,33.55,78061.3,0.1,0.16091,0.0001,17.37473]
[1779002019536,33.55,78060.06,0.1,0.16079,0.0001,17.36591]
[1779002025578,33.55,78058.43,0.1,0.16063,0.0001,17.35427]
[1779002030613,33.55,78054.74,0.1,0.16026,0.0001,17.32784]
[1779002035647,33.56,78057.44,0.1,0.16055,0.0001,17.34876]
[1779002041831,33.56,78056.47,0.1,0.16046,0.0001,17.34199]
[1779002048743,33.56,78055.39,0.1,0.16036,0.0001,17.3345]
[1779002053773,33.56,78053.43,0.1,0.16016,0.0001,17.32034]
[1779002060822,33.56,78053.34,0.1,0.16016,0.0001,17.32027]
[1779002065921,33.56,78052.8,0.1,0.16011,0.0001,17.31651]
[1779002072040,33.56,78052.12,0.1,0.16002,0.0001,17.30811]
[1779002077943,33.56,78052.22,0.1,0.16004,0.0001,17.30937]
[1779002082978,33.56,78052.03,0.1,0.16002,0.0001,17.30836]
[1779002088336,33.56,78045.96,0.1,0.15941,0.0001,17.26365]
[1779002094063,33.57,78048.71,0.1,0.15971,0.0001,17.2851]
[1779002100099,33.57,78051.26,0.1,0.15998,0.0001,17.30487]
[1779002105134,33.57,78052.5,0.1,0.16011,0.0001,17.31473]
[1779002110172,33.57,78053.59,0.1,0.16023,0.0001,17.32349]
[1779002120237,33.57,78053.76,0.1,0.16027,0.0001,17.32603]
[1779002125733,33.57,78055.68,0.1,0.16047,0.0001,17.34047]
[1779002132462,33.58,78056.77,0.1,0.16057,0.0001,17.34577]
[1779002139376,33.58,78057.88,0.1,0.16069,0.0001,17.35486]
[1779002142532,33.58,78046.91,0.1,0.15958,0.0001,17.27383]
[1779002149448,33.58,78044.88,0.1,0.15939,0.0001,17.26015]
[1779002154484,33.58,78043.72,0.1,0.15929,0.0001,17.2525]
[1779002159518,33.58,78043.66,0.1,0.1593,0.0001,17.25301]
[1779002164553,33.59,78047.16,0.1,0.15967,0.0001,17.27993]
[1779002169785,33.59,78048.14,0.1,0.15978,0.0001,17.28794]
[1779002175633,33.59,78051.49,0.1,0.16014,0.0001,17.31404]
[1779002180723,33.59,78051.72,0.1,0.16017,0.0001,17.3166]
[1779002192883,33.6,78053.35,0.1,0.16034,0.0001,17.3269]
[1779002198257,33.6,78055.11,0.1,0.16053,0.0001,17.34063]
[1779002203829,33.6,78055.37,0.1,0.16057,0.0001,17.34373]
[1779002208977,33.6,78055.26,0.1,0.16057,0.0001,17.34362]
[1779002214731,33.6,78055.83,0.1,0.16064,0.0001,17.3489]
[1779002220948,33.6,78057.03,0.1,0.16078,0.0001,17.35897]
[1779002232026,33.61,78057.63,0.1,0.16087,0.0001,17.36517]
[1779002237061,33.61,78057.8,0.1,0.1609,0.0001,17.36724]
[1779002242097,33.61,78055.66,0.1,0.16069,0.0001,17.35215]
[1779002248138,33.61,78050.56,0.1,0.16018,0.0001,17.31536]
[1779002253303,33.61,78047.47,0.1,0.15985,0.0001,17.28935]
[1779002259214,33.62,78046.09,0.1,0.15973,0.0001,17.28023]
[1779002265257,33.62,78044.94,0.1,0.15963,0.0001,17.2728]
[1779002270292,33.62,78039.96,0.1,0.15914,0.0001,17.23679]
[1779002275328,33.62,78042.56,0.1,0.15941,0.0001,17.25689]
[1779002280363,33.62,78042.63,0.1,0.15943,0.0001,17.25841]
[1779002285398,33.63,78042.19,0.1,0.1594,0.0001,17.2561]
[1779002290435,33.63,78042.12,0.1,0.15941,0.0001,17.25643]
[1779002295469,33.63,78041.11,0.1,0.15931,0.0001,17.24933]
[1779002302520,33.63,78040.8,0.1,0.15927,0.0001,17.24655]
[1779002307555,33.63,78039.56,0.1,0.15914,0.0001,17.23702]
[1779002313726,33.63,78039.33,0.1,0.15908,0.0001,17.23094]
[1779002322661,33.62,78038.12,0.1,0.15895,0.0001,17.22129]
[1779002328704,33.62,78035.4,0.1,0.15867,0.0001,17.20062]
[1779002333739,33.62,78033.77,0.1,0.1585,0.0001,17.18815]
[1779002340174,33.62,78032.87,0.1,0.1584,0.0001,17.18124]
[1779002342803,33.62,78018.81,0.1,0.15698,0.0001,17.0767]
[1779002348845,33.62,78024.69,0.1,0.15757,0.0001,17.12008]
[1779002354028,33.62,78025.47,0.1,0.15764,0.0001,17.12541]
[1779002359923,33.62,78024.93,0.1,0.15758,0.0001,17.12109]
[1779002364957,33.62,78022.47,0.1,0.15733,0.0001,17.10254]
[1779002369992,33.62,78021.89,0.1,0.15727,0.0001,17.09798]
[1779002375033,33.62,78020.86,0.1,0.15713,0.0001,17.08604]
[1779002380066,33.62,78019.45,0.1,0.15699,0.0001,17.07537]
[1779002385101,33.62,78018.3,0.1,0.15687,0.0001,17.06672]
[1779002390135,33.62,78018.0,0.1,0.15684,0.0001,17.0644]
[1779002395171,33.62,78018.41,0.1,0.15688,0.0001,17.06722]
[1779002400207,33.62,78017.02,0.1,0.15673,0.0001,17.05664]
[1779002405243,33.62,78017.7,0.1,0.1568,0.0001,17.06147]
[1779002410276,33.62,78018.04,0.1,0.15683,0.0001,17.06375]
[1779002415311,33.62,78018.39,0.1,0.15686,0.0001,17.06625]
[1779002420346,33.62,78018.57,0.1,0.15688,0.0001,17.06734]
[1779002425381,33.61,78017.42,0.1,0.15676,0.0001,17.05859]
[1779002430416,33.61,78017.67,0.1,0.15678,0.0001,17.06027]
[1779002435451,33.61,78017.66,0.1,0.15675,0.0001,17.05602]
[1779002440840,33.61,78018.41,0.1,0.15683,0.0001,17.06145]
[1779002447535,33.61,78018.29,0.1,0.15681,0.0001,17.0603]
[1779002452747,33.61,78026.28,0.1,0.15762,0.0001,17.11981]
[1779002457836,33.62,78026.71,0.1,0.15767,0.0001,17.12369]
[1779002463647,33.62,78026.07,0.1,0.15763,0.0001,17.1205]
[1779002469689,33.62,78024.36,0.1,0.15748,0.0001,17.10922]
[1779002474874,33.62,78024.86,0.1,0.15754,0.0001,17.11415]
[1779002480768,33.63,78024.63,0.1,0.15754,0.0001,17.11378]
[1779002485804,33.63,78022.92,0.1,0.15737,0.0001,17.10163]
[1779002490839,33.63,78017.54,0.1,0.15684,0.0001,17.06237]
[1779002495875,33.63,78017.43,0.1,0.15681,0.0001,17.05839]
[1779002500910,33.63,78017.32,0.1,0.15682,0.0001,17.05855]
[1779002507959,33.63,78018.51,0.1,0.15695,0.0001,17.06874]
[1779002512993,33.63,78018.26,0.1,0.15693,0.0001,17.06713]
[1779002518033,33.63,78018.22,0.1,0.15693,0.0001,17.0667]
[1779002523067,33.63,78022.03,0.1,0.15731,0.0001,17.09517]
[1779002528102,33.64,78020.93,0.1,0.15722,0.0001,17.08833]
[1779002534143,33.64,78021.55,0.1,0.1573,0.0001,17.09445]
[1779002539179,33.64,78020.88,0.1,0.15726,0.0001,17.09102]
[1779002545197,33.64,78021.09,0.1,0.15729,0.0001,17.09358]
[1779002551263,33.65,78020.29,0.1,0.15719,0.0001,17.08418]
[1779002561083,33.65,78020.24,0.1,0.15719,0.0001,17.08386]
[1779002566368,33.65,78018.83,0.1,0.15705,0.0001,17.07356]
[1779002571404,33.65,78019.01,0.1,0.15707,0.0001,17.07501]
[1779002578454,33.65,78017.77,0.1,0.15695,0.0001,17.06651]
[1779002585648,33.65,78018.07,0.1,0.15701,0.0001,17.07047]
[1779002591544,33.65,78017.0,0.1,0.15692,0.0001,17.06376]
[1779002596579,33.65,78017.55,0.1,0.15698,0.0001,17.06874]
[1779002601613,33.66,78017.28,0.1,0.15697,0.0001,17.06756]
[1779002607656,33.66,78017.77,0.1,0.15704,0.0001,17.07273]
[1779002612691,33.66,78018.47,0.1,0.1571,0.0001,17.07525]
[1779002617725,33.66,78021.31,0.1,0.1574,0.0001,17.09756]
[1779002625930,33.67,78019.58,0.1,0.15725,0.0001,17.08591]
[1779002632832,33.67,78017.28,0.1,0.15704,0.0001,17.07047]
[1779002638728,33.67,78017.98,0.1,0.15712,0.0001,17.07655]
[1779002640970,33.67,78031.78,0.1,0.15852,0.0001,17.17962]
[1779002646073,33.67,78037.12,0.1,0.15907,0.0001,17.21974]
[1779002651342,33.67,78039.36,0.1,0.15931,0.0001,17.2368]
[1779002652975,33.68,78050.0,0.1,0.16039,0.0001,17.31583]
[1779002654989,33.68,78061.84,0.1,0.1616,0.0001,17.4039]
[1779002661033,33.68,78061.83,0.1,0.16161,0.0001,17.4045]
[1779002667075,33.68,78061.69,0.1,0.16161,0.0001,17.40425]
[1779002672109,33.68,78063.55,0.1,0.16178,0.0001,17.41479]
[1779002678152,33.68,78064.08,0.1,0.16185,0.0001,17.41971]
[1779002683187,33.68,78065.11,0.1,0.16197,0.0001,17.42821]
[1779002688222,33.69,78065.51,0.1,0.16202,0.0001,17.43203]
[1779002693258,33.69,78065.0,0.1,0.16198,0.0001,17.42914]
[1779002698293,33.69,78064.83,0.1,0.16198,0.0001,17.42874]
[1779002703327,33.69,78066.26,0.1,0.16214,0.0001,17.44022]
[1779002708364,33.69,78063.6,0.1,0.16188,0.0001,17.42168]
[1779002713399,33.69,78065.59,0.1,0.1621,0.0001,17.43737]
[1779002715793,33.69,78065.57,0.1,0.1621,0.0001,17.4374]
[1779002715821,33.69,78065.57,0.1,0.1621,0.0001,17.4374]
[1779002716029,33.69,78065.57,0.1,0.1621,0.0001,17.4374]
[1779002716067,33.69,78065.57,0.1,0.1621,0.0001,17.4374]
[1779002716241,33.7,78065.79,0.1,0.16212,0.0001,17.43921]
[1779002716588,33.7,78071.1,0.1,0.16267,0.0001,17.47871]
[1779002719216,33.7,78077.39,0.1,0.16336,0.0001,17.52856]
[1779002719254,33.7,78077.39,0.1,0.16336,0.0001,17.52856]
[1779002720325,33.7,78078.07,0.1,0.16344,0.0001,17.53368]
[1779002720620,33.7,78080.29,0.1,0.16367,0.0001,17.55019]
[1779002726657,33.7,78084.23,0.1,0.16408,0.0001,17.57971]
[1779002731525,33.7,78095.79,0.1,0.16525,0.0001,17.66133]
[1779002736728,33.7,78094.06,0.1,0.16506,0.0001,17.64805]
[1779002742612,33.7,78098.65,0.1,0.16553,0.0001,17.68157]
[1779002748061,33.7,78097.43,0.1,0.1654,0.0001,17.67218]
[1779002753447,33.7,78103.36,0.1,0.16602,0.0001,17.71624]
[1779002753782,33.7,78103.36,0.1,0.16602,0.0001,17.71624]
[1779002753800,33.7,78103.36,0.1,0.16602,0.0001,17.71624]
[1779002754443,33.7,78103.09,0.1,0.16599,0.0001,17.71428]
[1779002754447,33.7,78103.09,0.1,0.16599,0.0001,17.71428]
[1779002754801,33.7,78104.99,0.1,0.16619,0.0001,17.72837]
[1779002760739,33.7,78102.54,0.1,0.16593,0.0001,17.71018]
[1779002765775,33.7,78096.44,0.1,0.1653,0.0001,17.66497]
[1779002772823,33.7,78095.33,0.1,0.16518,0.0001,17.65683]
[1779002777858,33.7,78093.61,0.1,0.16501,0.0001,17.64416]
[1779002782894,33.7,78092.14,0.1,0.16485,0.0001,17.6334]
[1779002787928,33.7,78089.76,0.1,0.16461,0.0001,17.61595]
[1779002792964,33.7,78088.62,0.1,0.16447,0.0001,17.60387]
[1779002797999,33.7,78090.34,0.1,0.16465,0.0001,17.61702]
[1779002803034,33.7,78094.47,0.1,0.16509,0.0001,17.64788]
[1779002808073,33.7,78094.3,0.1,0.16507,0.0001,17.64677]
[1779002815118,33.7,78098.14,0.1,0.16546,0.0001,17.6749]
[1779002821160,33.7,78097.17,0.1,0.16536,0.0001,17.66724]
[1779002826196,33.7,78094.91,0.1,0.16511,0.0001,17.64998]
[1779002831231,33.7,78096.14,0.1,0.16523,0.0001,17.65847]
[1779002836266,33.7,78094.43,0.1,0.16505,0.0001,17.64513]
[1779002841303,33.7,78093.45,0.1,0.16493,0.0001,17.63719]
[1779002846337,33.7,78093.26,0.1,0.1649,0.0001,17.63505]
[1779002851370,33.69,78089.7,0.1,0.1645,0.0001,17.60395]
[1779002857569,33.69,78089.46,0.1,0.16446,0.0001,17.60133]
[1779002864462,33.69,78086.69,0.1,0.16416,0.0001,17.58011]
[1779002872522,33.69,78087.22,0.1,0.16421,0.0001,17.58325]
[1779002877710,33.69,78088.03,0.1,0.16428,0.0001,17.58869]
[1779002883758,33.69,78087.61,0.1,0.16423,0.0001,17.58501]
[1779002883806,33.69,78087.61,0.1,0.16423,0.0001,17.58501]
[1779002883848,33.69,78087.61,0.1,0.16423,0.0001,17.58501]
[1779002883854,33.69,78087.55,0.1,0.16422,0.0001,17.58445]
[1779002889116,33.69,78079.55,0.1,0.16339,0.0001,17.52453]
[1779002894685,33.68,78081.63,0.1,0.16358,0.0001,17.53868]
[1779002899720,33.68,78084.65,0.1,0.16388,0.0001,17.56031]
[1779002906769,33.68,78085.41,0.1,0.16395,0.0001,17.56497]
[1779002911803,33.68,78084.45,0.1,0.16381,0.0001,17.55333]
[1779002916839,33.68,78085.62,0.1,0.16393,0.0001,17.56163]
[1779002921874,33.68,78086.07,0.1,0.16397,0.0001,17.56468]
[1779002926909,33.68,78086.91,0.1,0.16406,0.0001,17.57068]
[1779002932951,33.68,78087.26,0.1,0.16409,0.0001,17.57306]
[1779002938133,33.68,78087.91,0.1,0.16415,0.0001,17.57772]
[1779002944028,33.68,78089.42,0.1,0.16431,0.0001,17.58927]
[1779002949062,33.68,78089.38,0.1,0.16432,0.0001,17.58976]
[1779002954098,33.68,78089.93,0.1,0.16439,0.0001,17.59467]
[1779002960140,33.68,78089.98,0.1,0.16441,0.0001,17.59603]
[1779002965523,33.68,78083.72,0.1,0.16377,0.0001,17.55035]
[1779002972224,33.68,78083.21,0.1,0.1637,0.0001,17.54288]
[1779002978268,33.69,78084.63,0.1,0.16385,0.0001,17.55366]
[1779002983301,33.69,78085.8,0.1,0.16397,0.0001,17.56254]
[1779002988336,33.69,78086.33,0.1,0.16403,0.0001,17.56666]
[1779002993370,33.69,78089.04,0.1,0.16431,0.0001,17.58696]
[1779002998406,33.69,78090.66,0.1,0.16448,0.0001,17.59915]
[1779003004054,33.69,78093.84,0.1,0.16481,0.0001,17.62282]
[1779003009482,33.69,78096.03,0.1,0.16504,0.0001,17.63887]
[1779003014518,33.69,78093.64,0.1,0.16479,0.0001,17.62111]
[1779003019557,33.69,78092.5,0.1,0.16467,0.0001,17.61267]
[1779003021173,33.69,78092.5,0.1,0.16467,0.0001,17.61267]
[1779003021211,33.69,78092.5,0.1,0.16467,0.0001,17.61267]
[1779003023219,33.69,78092.8,0.1,0.1647,0.0001,17.61489]
[1779003023236,33.69,78094.16,0.1,0.16484,0.0001,17.62495]
[1779003028766,33.69,78093.4,0.1,0.16476,0.0001,17.61921]
[1779003034663,33.69,78092.88,0.1,0.16468,0.0001,17.61129]
[1779003039789,33.69,78093.68,0.1,0.16476,0.0001,17.61714]
[1779003044858,33.69,78098.25,0.1,0.16523,0.0001,17.65083]
[1779003050775,33.69,78100.54,0.1,0.16547,0.0001,17.66803]
[1779003056097,33.69,78098.33,0.1,0.16525,0.0001,17.65187]
[1779003062194,33.69,78099.14,0.1,0.16534,0.0001,17.65827]
[1779003067895,33.69,78100.31,0.1,0.16547,0.0001,17.6675]
[1779003072931,33.69,78106.16,0.1,0.16608,0.0001,17.71139]
[1779003077971,33.69,78107.6,0.1,0.16623,0.0001,17.722]
[1779003083006,33.69,78115.63,0.1,0.16708,0.0001,17.78214]
[1779003088041,33.69,78118.73,0.1,0.16741,0.0001,17.80562]
[1779003089108,33.69,78118.73,0.1,0.16741,0.0001,17.80562]
[1779003089130,33.69,78118.73,0.1,0.16741,0.0001,17.80562]
[1779003089435,33.69,78120.38,0.1,0.16759,0.0001,17.8179]
[1779003091706,33.69,78119.94,0.1,0.16752,0.0001,17.81075]
[1779003091712,33.69,78119.94,0.1,0.16752,0.0001,17.81075]
[1779003091717,33.69,78119.94,0.1,0.16752,0.0001,17.81075]
[1779003093252,33.69,78119.94,0.1,0.16751,0.0001,17.81061]
[1779003093331,33.69,78120.06,0.1,0.16752,0.0001,17.81136]
[1779003099261,33.69,78121.2,0.1,0.16763,0.0001,17.81881]
[1779003105160,33.69,78126.15,0.1,0.16813,0.0001,17.85426]
[1779003110194,33.69,78126.43,0.1,0.16814,0.0001,17.85514]
[1779003115230,33.68,78127.16,0.1,0.1682,0.00011,17.85935]
[1779003121271,33.68,78129.16,0.1,0.16839,0.00011,17.87251]
[1779003125627,33.68,78128.57,0.1,0.16831,0.00011,17.86704]
[1779003125654,33.68,78128.57,0.1,0.16831,0.00011,17.86704]
[1779003131158,33.68,78135.76,0.1,0.16905,0.00011,17.91948]
[1779003131200,33.68,78135.76,0.1,0.16905,0.00011,17.91948]
[1779003132012,33.68,78135.32,0.1,0.16901,0.00011,17.91611]
[1779003132060,33.68,78135.32,0.1,0.16901,0.00011,17.91611]
[1779003132347,33.68,78135.32,0.1,0.16901,0.00011,17.91611]
[1779003132514,33.68,78136.67,0.1,0.16915,0.00011,17.92599]
[1779003138431,33.68,78142.5,0.1,0.16976,0.00011,17.96883]
[1779003144433,33.67,78141.12,0.1,0.16961,0.00011,17.95825]
[1779003149469,33.67,78140.78,0.1,0.16957,0.00011,17.95545]
[1779003154503,33.67,78142.81,0.1,0.16975,0.00011,17.96603]
[1779003159539,33.67,78143.25,0.1,0.16979,0.00011,17.96895]
[1779003164575,33.67,78148.37,0.1,0.17033,0.00011,18.00662]
[1779003169752,33.67,78148.93,0.1,0.17038,0.00011,18.01022]
[1779003175653,33.67,78141.51,0.1,0.16959,0.00011,17.95486]
[1779003180692,33.67,78141.27,0.1,0.16956,0.00011,17.95296]
[1779003185726,33.67,78141.34,0.1,0.16956,0.00011,17.95338]
[1779003190761,33.67,78134.02,0.1,0.16879,0.00011,17.89916]
[1779003195796,33.67,78132.62,0.1,0.16865,0.00011,17.88899]
[1779003200831,33.67,78131.83,0.1,0.16857,0.00011,17.88325]
[1779003205869,33.67,78130.95,0.1,0.16848,0.00011,17.87683]
[1779003210904,33.67,78128.08,0.1,0.16818,0.00011,17.85569]
[1779003215938,33.67,78129.06,0.1,0.16825,0.00011,17.85898]
[1779003221114,33.67,78131.19,0.1,0.16847,0.00011,17.87468]
[1779003227006,33.67,78129.51,0.1,0.16829,0.00011,17.8621]
[1779003233102,33.67,78131.93,0.1,0.16855,0.00011,17.87984]
[1779003239100,33.67,78135.03,0.1,0.16887,0.00011,17.90261]
[1779003244228,33.67,78135.85,0.1,0.16895,0.00011,17.90853]
[1779003250315,33.67,78138.28,0.1,0.16921,0.00011,17.92628]
[1779003255317,33.67,78138.52,0.1,0.16923,0.00011,17.92789]
[1779003260384,33.67,78139.33,0.1,0.16931,0.00011,17.93365]
[1779003266483,33.67,78142.22,0.1,0.16961,0.00011,17.95484]
[1779003272331,33.67,78144.9,0.1,0.16986,0.00011,17.97043]
[1779003277367,33.67,78150.13,0.1,0.17042,0.00011,18.00894]
[1779003282402,33.67,78151.59,0.1,0.17057,0.00011,18.01951]
[1779003287437,33.67,78152.41,0.1,0.17065,0.00011,18.02538]
[1779003292472,33.67,78153.62,0.1,0.17078,0.00011,18.03416]
[1779003297507,33.66,78157.18,0.1,0.17115,0.00011,18.06031]
[1779003302544,33.66,78159.03,0.1,0.17134,0.00011,18.07378]
[1779003307579,33.66,78162.7,0.1,0.17173,0.00011,18.10074]
[1779003312615,33.66,78154.16,0.1,0.17082,0.00011,18.03743]
[1779003317648,33.66,78152.56,0.1,0.17066,0.00011,18.02588]
[1779003323691,33.67,78148.89,0.1,0.17027,0.00011,17.99904]
[1779003329733,33.67,78145.61,0.1,0.16993,0.00011,17.97506]
[1779003334767,33.67,78145.57,0.1,0.1699,0.00011,17.97097]
[1779003339800,33.67,78144.87,0.1,0.16983,0.00011,17.96596]
[1779003347858,33.67,78142.56,0.1,0.16959,0.00011,17.94926]
[1779003352893,33.67,78142.44,0.1,0.16958,0.00011,17.94866]
[1779003357929,33.67,78141.95,0.1,0.16953,0.00011,17.94528]
[1779003362968,33.67,78138.75,0.1,0.1692,0.00011,17.92183]
[1779003368001,33.67,78142.6,0.1,0.16961,0.00011,17.95042]
[1779003373037,33.67,78142.6,0.1,0.16961,0.00011,17.95044]
[1779003378072,33.67,78142.98,0.1,0.16965,0.00011,17.95328]
[1779003383106,33.67,78144.49,0.1,0.16982,0.00011,17.96531]
[1779003390485,33.67,78149.42,0.1,0.17035,0.00011,18.0021]
[1779003396635,33.67,78158.3,0.1,0.17126,0.00011,18.06394]
[1779003402242,33.67,78162.39,0.1,0.1717,0.00011,18.09421]
[1779003407799,33.67,78165.66,0.1,0.17205,0.00011,18.11841]
[1779003417346,33.67,78169.52,0.1,0.17242,0.00011,18.14473]
[1779003422381,33.66,78171.11,0.1,0.17258,0.00011,18.15535]
[1779003428423,33.66,78173.55,0.1,0.17282,0.00011,18.17192]
[1779003433459,33.66,78179.35,0.1,0.17342,0.00011,18.2136]
[1779003435268,33.66,78180.17,0.1,0.1735,0.00011,18.21939]
[1779003435372,33.66,78180.17,0.1,0.1735,0.00011,18.21939]
[1779003435427,33.66,78180.17,0.1,0.1735,0.00011,18.21939]
[1779003435505,33.66,78178.72,0.1,0.17335,0.00011,18.20866]
[1779003437510,33.66,78162.87,0.1,0.17164,0.00011,18.09037]
[1779003443552,33.63,78161.85,0.1,0.17131,0.00011,18.06824]
[1779003448587,33.62,78163.36,0.1,0.17143,0.00011,18.07615]
[1779003453622,33.62,78166.84,0.1,0.17175,0.00011,18.09684]
[1779003458657,33.62,78168.68,0.1,0.17195,0.00011,18.1102]
[1779003463715,33.62,78166.06,0.1,0.17166,0.00011,18.09039]
[1779003463795,33.62,78152.84,0.1,0.17025,0.00011,17.99224]
[1779003465708,33.62,78137.0,0.1,0.16857,0.00011,17.87473]
[1779003470744,33.62,78129.76,0.1,0.16781,0.00011,17.8207]
[1779003471901,33.62,78129.76,0.1,0.16781,0.00011,17.8207]
[1779003476916,33.62,78126.99,0.1,0.16752,0.00011,17.80006]
[1779003481944,33.62,78123.86,0.1,0.16719,0.0001,17.77689]
[1779003486949,33.62,78122.61,0.1,0.16705,0.0001,17.76738]
[1779003491959,33.61,78122.08,0.1,0.16699,0.0001,17.76298]
[1779003496965,33.61,78114.94,0.1,0.16624,0.0001,17.70963]
[1779003497811,33.61,78114.94,0.1,0.16624,0.0001,17.70963]
[1779003497858,33.61,78114.94,0.1,0.16624,0.0001,17.70963]
[1779003498632,33.61,78112.84,0.1,0.16602,0.0001,17.69402]
[1779003498636,33.61,78112.84,0.1,0.16602,0.0001,17.69402]
[1779003498887,33.61,78109.47,0.1,0.16567,0.0001,17.66903]
[1779003504728,33.61,78102.12,0.1,0.1649,0.0001,17.61433]
[1779003510018,33.61,78090.68,0.1,0.1637,0.0001,17.52864]
[1779003516502,33.61,78091.11,0.1,0.16371,0.0001,17.52713]
[1779003522233,33.61,78084.46,0.1,0.16302,0.0001,17.47808]
[1779003528147,33.61,78084.17,0.1,0.163,0.0001,17.47655]
[1779003529058,33.61,78084.17,0.1,0.163,0.0001,17.47655]
[1779003529093,33.61,78084.17,0.1,0.163,0.0001,17.47655]
[1779003529498,33.61,78084.17,0.1,0.163,0.0001,17.47655]
[1779003529591,33.61,78081.07,0.1,0.16268,0.0001,17.45367]
[1779003534825,33.61,78078.65,0.1,0.16244,0.0001,17.43627]
[1779003540235,33.62,78075.37,0.1,0.16212,0.0001,17.41299]
[1779003545269,33.62,78072.05,0.1,0.16179,0.0001,17.38918]
[1779003550304,33.62,78077.66,0.1,0.16238,0.0001,17.4316]
[1779003555448,33.62,78083.97,0.1,0.16304,0.0001,17.47889]
[1779003561381,33.62,78089.59,0.1,0.16362,0.0001,17.52094]
[1779003566418,33.62,78092.34,0.1,0.16391,0.0001,17.54144]
[1779003571452,33.62,78095.2,0.1,0.16417,0.0001,17.55842]
[1779003576475,33.62,78094.54,0.1,0.1641,0.0001,17.55329]
[1779003582653,33.62,78094.94,0.1,0.16413,0.0001,17.55566]
[1779003588575,33.62,78093.95,0.1,0.16402,0.0001,17.54772]
[1779003593609,33.62,78093.92,0.1,0.16401,0.0001,17.54696]
[1779003598645,33.62,78098.59,0.1,0.16449,0.0001,17.58089]
[1779003601825,33.62,78098.86,0.1,0.16451,0.0001,17.58288]
[1779003601857,33.62,78098.86,0.1,0.16451,0.0001,17.58288]
[1779003601904,33.62,78098.86,0.1,0.16451,0.0001,17.58288]
[1779003601945,33.62,78098.86,0.1,0.16451,0.0001,17.58288]
[1779003603603,33.62,78104.96,0.1,0.16515,0.0001,17.62829]
[1779003603682,33.62,78104.96,0.1,0.16515,0.0001,17.62829]
[1779003604892,33.62,78104.96,0.1,0.16515,0.0001,17.62829]
[1779003604922,33.62,78104.96,0.1,0.16515,0.0001,17.62829]
[1779003605655,33.62,78105.64,0.1,0.16523,0.0001,17.63368]
[1779003605703,33.62,78105.2,0.1,0.16518,0.0001,17.63041]
[1779003610729,33.62,78104.71,0.1,0.16513,0.0001,17.62688]
[1779003615763,33.62,78103.98,0.1,0.16505,0.0001,17.62105]
[1779003621806,33.61,78102.63,0.1,0.1649,0.0001,17.61047]
[1779003626842,33.61,78100.21,0.1,0.16464,0.0001,17.592]
[1779003631877,33.61,78098.29,0.1,0.16441,0.0001,17.57336]
[1779003636912,33.61,78097.15,0.1,0.16429,0.0001,17.56482]
[1779003641947,33.61,78097.34,0.1,0.16432,0.0001,17.56706]
[1779003646981,33.62,78096.08,0.1,0.1642,0.0001,17.55855]
[1779003653024,33.62,78103.54,0.1,0.16499,0.0001,17.61461]
[1779003658059,33.62,78103.35,0.1,0.16497,0.0001,17.6137]
[1779003663094,33.62,78104.52,0.1,0.1651,0.0001,17.62288]
[1779003668129,33.62,78103.36,0.1,0.16499,0.0001,17.61471]
[1779003673315,33.62,78102.23,0.1,0.16488,0.0001,17.60679]
[1779003679205,33.62,78102.12,0.1,0.16487,0.0001,17.60655]
[1779003684240,33.62,78102.98,0.1,0.16497,0.0001,17.61342]
[1779003689276,33.62,78102.9,0.1,0.16497,0.0001,17.6133]
[1779003694311,33.62,78102.4,0.1,0.1649,0.0001,17.60607]
[1779003699345,33.63,78102.06,0.1,0.16487,0.0001,17.60408]
[1779003704380,33.63,78101.72,0.1,0.16484,0.0001,17.6021]
[1779003710423,33.63,78102.34,0.1,0.16491,0.0001,17.60734]
[1779003716465,33.63,78102.51,0.1,0.16494,0.0001,17.60923]
[1779003721500,33.63,78093.65,0.1,0.16403,0.0001,17.54412]
[1779003727542,33.63,78092.66,0.1,0.16393,0.0001,17.53685]
[1779003732577,33.63,78093.23,0.1,0.16399,0.0001,17.54115]
[1779003743807,33.63,78093.63,0.1,0.16403,0.0001,17.54419]
[1779003753877,33.63,78094.78,0.1,0.16412,0.0001,17.54867]
[1779003759662,33.63,78096.99,0.1,0.16435,0.0001,17.56499]
[1779003764801,33.63,78096.83,0.1,0.16436,0.0001,17.5654]
[1779003769835,33.64,78097.05,0.1,0.1644,0.0001,17.56862]
[1779003774945,33.64,78098.97,0.1,0.16462,0.0001,17.58442]
[1779003780913,33.64,78099.25,0.1,0.16468,0.0001,17.58825]
[1779003786116,33.65,78100.25,0.1,0.1648,0.0001,17.5971]
[1779003791991,33.65,78099.31,0.1,0.16473,0.0001,17.59218]
[1779003797026,33.65,78098.73,0.1,0.1647,0.0001,17.5894]
[1779003802061,33.66,78098.59,0.1,0.1647,0.0001,17.58995]
[1779003807095,33.66,78098.02,0.1,0.16467,0.0001,17.58734]
[1779003812131,33.66,78098.39,0.1,0.1647,0.0001,17.58786]
[1779003818190,33.67,78098.34,0.1,0.16473,0.0001,17.58998]
[1779003823209,33.67,78098.08,0.1,0.16474,0.0001,17.59011]
[1779003828244,33.68,78098.49,0.1,0.16481,0.0001,17.59517]
[1779003833281,33.68,78099.06,0.1,0.1649,0.0001,17.60132]
[1779003838314,33.68,78098.0,0.1,0.16481,0.0001,17.59536]
[1779003843349,33.69,78098.73,0.1,0.16492,0.0001,17.60261]
[1779003848384,33.69,78098.47,0.1,0.16492,0.0001,17.6025]
[1779003853419,33.69,78098.48,0.1,0.16494,0.0001,17.60435]
[1779003858453,33.7,78098.33,0.1,0.16495,0.0001,17.605]
[1779003863489,33.7,78098.21,0.1,0.16496,0.0001,17.60585]
[1779003868523,33.7,78098.18,0.1,0.16499,0.0001,17.60733]
[1779003873559,33.71,78098.29,0.1,0.16499,0.0001,17.6058]
[1779003879601,33.71,78098.18,0.1,0.16501,0.0001,17.60698]
[1779003884789,33.71,78098.22,0.1,0.16504,0.0001,17.60891]
[1779003890678,33.72,78098.56,0.1,0.1651,0.0001,17.61335]
[1779003895712,33.72,78100.53,0.1,0.16533,0.0001,17.62949]
[1779003900748,33.72,78103.18,0.1,0.16563,0.0001,17.65063]
[1779003905784,33.73,78106.15,0.1,0.16596,0.0001,17.67408]
[1779003911824,33.73,78107.97,0.1,0.16617,0.0001,17.6893]
[1779003917866,33.73,78109.1,0.1,0.16632,0.0001,17.6994]
[1779003923909,33.74,78108.79,0.1,0.16631,0.0001,17.69886]
[1779003929951,33.74,78110.32,0.1,0.16649,0.0001,17.7119]
[1779003935142,33.74,78111.79,0.1,0.16664,0.0001,17.72048]
[1779003943043,33.75,78112.55,0.1,0.16675,0.0001,17.7281]
[1779003948080,33.75,78113.43,0.1,0.16687,0.0001,17.73631]
[1779003951095,33.75,78113.33,0.1,0.16687,0.0001,17.73615]
[1779003951114,33.75,78113.33,0.1,0.16687,0.0001,17.73615]
[1779003951482,33.75,78113.48,0.1,0.16689,0.0001,17.73755]
[1779003951486,33.75,78113.48,0.1,0.16689,0.0001,17.73755]
[1779003952108,33.75,78113.48,0.1,0.16689,0.0001,17.73755]
[1779003955215,33.75,78113.74,0.1,0.16692,0.0001,17.73975]
[1779003955399,33.76,78114.94,0.1,0.16706,0.0001,17.74947]
[1779003961171,33.76,78123.72,0.1,0.168,0.0001,17.81573]
[1779003966206,33.76,78129.38,0.1,0.1686,0.00011,17.85848]
[1779003971247,33.76,78136.29,0.1,0.16934,0.00011,17.91033]
[1779003976276,33.76,78138.46,0.1,0.16958,0.00011,17.92705]
[1779003981312,33.76,78140.75,0.1,0.16983,0.00011,17.94469]
[1779003983793,33.77,78140.6,0.1,0.16982,0.00011,17.94374]
[1779003983833,33.77,78140.6,0.1,0.16982,0.00011,17.94374]
[1779003984460,33.77,78141.46,0.1,0.16992,0.00011,17.95039]
[1779003985340,33.77,78146.07,0.1,0.17041,0.00011,17.98452]
[1779003985639,33.77,78146.07,0.1,0.17041,0.00011,17.98452]
[1779003985730,33.77,78146.07,0.1,0.17041,0.00011,17.98452]
[1779003986346,33.77,78145.55,0.1,0.17035,0.00011,17.98078]
[1779003986503,33.77,78145.55,0.1,0.17035,0.00011,17.98078]
[1779003986765,33.77,78145.55,0.1,0.17035,0.00011,17.98078]
[1779003986795,33.77,78145.55,0.1,0.17035,0.00011,17.98078]
[1779003992388,33.77,78139.79,0.1,0.16973,0.00011,17.93508]
[1779003997433,33.77,78139.04,0.1,0.16966,0.00011,17.93028]
[1779004002459,33.77,78133.85,0.1,0.16912,0.00011,17.89286]
[1779004007493,33.77,78133.72,0.1,0.16912,0.00011,17.89283]
[1779004012529,33.77,78133.09,0.1,0.16907,0.00011,17.88913]
[1779004017565,33.78,78132.06,0.1,0.16898,0.00011,17.88253]
[1779004023105,33.78,78131.59,0.1,0.16894,0.00011,17.87988]
[1779004028642,33.78,78131.83,0.1,0.16899,0.00011,17.88309]
[1779004034684,33.78,78131.83,0.1,0.16901,0.00011,17.88432]
[1779004039718,33.79,78131.84,0.1,0.16902,0.00011,17.88543]
[1779004044754,33.79,78132.3,0.1,0.16909,0.00011,17.88984]
[1779004051803,33.79,78132.59,0.1,0.16911,0.00011,17.88935]
[1779004057844,33.79,78133.27,0.1,0.1692,0.00011,17.89553]
[1779004062883,33.79,78133.67,0.1,0.16925,0.00011,17.89942]
[1779004068925,33.8,78134.07,0.1,0.16931,0.00011,17.9035]
[1779004073959,33.8,78134.01,0.1,0.16932,0.00011,17.90397]
[1779004078994,33.8,78133.18,0.1,0.16924,0.00011,17.89877]
[1779004085039,33.8,78133.47,0.1,0.16929,0.00011,17.90201]
[1779004090073,33.8,78132.68,0.1,0.16922,0.00011,17.89711]
[1779004095108,33.81,78133.27,0.1,0.1693,0.00011,17.90236]
[1779004100143,33.81,78133.62,0.1,0.16935,0.00011,17.90572]
[1779004105178,33.81,78133.9,0.1,0.16938,0.00011,17.90848]
[1779004110214,33.81,78133.29,0.1,0.16933,0.00011,17.90458]
[1779004115251,33.81,78133.28,0.1,0.16931,0.00011,17.90105]
[1779004120286,33.81,78133.11,0.1,0.1693,0.00011,17.90042]
[1779004125318,33.81,78132.76,0.1,0.16927,0.00011,17.89834]
[1779004130353,33.82,78132.56,0.1,0.16926,0.00011,17.89732]
[1779004136554,33.82,78133.18,0.1,0.16933,0.00011,17.9024]
[1779004142436,33.82,78132.27,0.1,0.16924,0.00011,17.89616]
[1779004147471,33.82,78133.28,0.1,0.16935,0.00011,17.90396]
[1779004152507,33.82,78134.75,0.1,0.16951,0.00011,17.9151]
[1779004161571,33.82,78134.24,0.1,0.16946,0.00011,17.91179]
[1779004166606,33.82,78135.11,0.1,0.16956,0.00011,17.9184]
[1779004171641,33.82,78134.67,0.1,0.16949,0.00011,17.91133]
[1779004176834,33.82,78134.22,0.1,0.16944,0.00011,17.90823]
[1779004182722,33.82,78137.16,0.1,0.16975,0.00011,17.9301]
[1779004187758,33.82,78136.87,0.1,0.16972,0.00011,17.92802]
[1779004192792,33.82,78135.53,0.1,0.16958,0.00011,17.91822]
[1779004197828,33.82,78134.27,0.1,0.16945,0.00011,17.90906]
[1779004202863,33.82,78130.52,0.1,0.16906,0.00011,17.88161]
[1779004207898,33.82,78125.96,0.1,0.16859,0.0001,17.84854]
[1779004213139,33.82,78125.66,0.1,0.16857,0.0001,17.8469]
[1779004220260,33.83,78123.21,0.1,0.16832,0.0001,17.82955]
[1779004226025,33.83,78120.14,0.1,0.16802,0.0001,17.80807]
[1779004231060,33.83,78123.42,0.1,0.16834,0.0001,17.82887]
[1779004237258,33.83,78122.16,0.1,0.16822,0.0001,17.82034]
[1779004243150,33.83,78118.93,0.1,0.16789,0.0001,17.79738]
[1779004248182,33.83,78116.97,0.1,0.1677,0.0001,17.78389]
[1779004254226,33.84,78116.67,0.1,0.16769,0.0001,17.78292]
[1779004261276,33.84,78114.57,0.1,0.16749,0.0001,17.76896]
[1779004267469,33.84,78114.59,0.1,0.16752,0.0001,17.77063]
[1779004271219,33.84,78116.25,0.1,0.1677,0.0001,17.78327]
[1779004271241,33.84,78116.25,0.1,0.1677,0.0001,17.78327]
[1779004272763,33.84,78116.77,0.1,0.16776,0.0001,17.78775]
[1779004273358,33.85,78118.0,0.1,0.16789,0.0001,17.79713]
[1779004279402,33.85,78125.64,0.1,0.16872,0.0001,17.85497]
[1779004285443,33.85,78127.1,0.1,0.16889,0.0001,17.86699]
[1779004292492,33.85,78127.89,0.1,0.16897,0.00011,17.87038]
[1779004297680,33.86,78122.76,0.1,0.16844,0.0001,17.83361]
[1779004303570,33.86,78123.23,0.1,0.16851,0.0001,17.83859]
[1779004308605,33.86,78123.48,0.1,0.16856,0.0001,17.84172]
[1779004313639,33.86,78119.23,0.1,0.16814,0.0001,17.81193]
[1779004318683,33.87,78119.15,0.1,0.16815,0.0001,17.8128]
[1779004323711,33.87,78118.6,0.1,0.16811,0.0001,17.81022]
[1779004328745,33.87,78118.81,0.1,0.16816,0.0001,17.81319]
[1779004336802,33.88,78118.87,0.1,0.16819,0.0001,17.81581]
[1779004342844,33.88,78115.4,0.1,0.16785,0.0001,17.79189]
[1779004348030,33.88,78111.8,0.1,0.1675,0.0001,17.76673]
[1779004353921,33.89,78113.17,0.1,0.16764,0.0001,17.77446]
[1779004359962,33.89,78114.41,0.1,0.16779,0.0001,17.78515]
[1779004367016,33.89,78114.71,0.1,0.16785,0.0001,17.78914]
[1779004372047,33.9,78115.68,0.1,0.16797,0.0001,17.79749]
[1779004377082,33.9,78116.95,0.1,0.16812,0.0001,17.80803]
[1779004383124,33.9,78116.45,0.1,0.16808,0.0001,17.8057]
[1779004388323,33.9,78117.86,0.1,0.16825,0.0001,17.81716]
[1779004390196,33.9,78127.13,0.1,0.16923,0.0001,17.88588]
[1779004395208,33.91,78134.44,0.1,0.17001,0.00011,17.94066]
[1779004400243,33.91,78136.66,0.1,0.17026,0.00011,17.95776]
[1779004405278,33.91,78137.31,0.1,0.17034,0.00011,17.96335]
[1779004410313,33.91,78137.68,0.1,0.17039,0.00011,17.96698]
[1779004415348,33.91,78138.61,0.1,0.17047,0.00011,17.97077]
[1779004418683,33.91,78137.5,0.1,0.17036,0.00011,17.963]
[1779004418729,33.91,78137.5,0.1,0.17036,0.00011,17.963]
[1779004419073,33.92,78139.55,0.1,0.17058,0.00011,17.97846]
[1779004419376,33.92,78139.55,0.1,0.17058,0.00011,17.97846]
[1779004424790,33.92,78147.47,0.1,0.17143,0.00011,18.03753]
[1779004431459,33.92,78144.3,0.1,0.17112,0.00011,18.01591]
[1779004436501,33.92,78143.34,0.1,0.17104,0.00011,18.00999]
[1779004443549,33.93,78141.93,0.1,0.17091,0.00011,18.00125]
[1779004448752,33.93,78139.9,0.1,0.17072,0.00011,17.98784]
[1779004454626,33.93,78139.13,0.1,0.17066,0.00011,17.98349]
[1779004459661,33.93,78137.92,0.1,0.17056,0.00011,17.97623]
[1779004468893,33.94,78137.24,0.1,0.17052,0.00011,17.97367]
[1779004476781,33.94,78135.66,0.1,0.17036,0.00011,17.96023]
[1779004489870,33.95,78134.24,0.1,0.17026,0.00011,17.95343]
[1779004494908,33.95,78133.63,0.1,0.17022,0.00011,17.95032]
[1779004500037,33.96,78133.03,0.1,0.17017,0.00011,17.94698]
[1779004505985,33.96,78132.96,0.1,0.17019,0.00011,17.94834]
[1779004511020,33.96,78133.09,0.1,0.17022,0.00011,17.9506]
[1779004516055,33.97,78133.63,0.1,0.1703,0.00011,17.95588]
[1779004521089,33.97,78135.38,0.1,0.1705,0.00011,17.96993]
[1779004526416,33.97,78136.19,0.1,0.17061,0.00011,17.97747]
[1779004535669,33.98,78134.26,0.1,0.17042,0.00011,17.96199]
[1779004535777,33.98,78134.26,0.1,0.17042,0.00011,17.96199]
[1779004535810,33.98,78134.26,0.1,0.17042,0.00011,17.96199]
[1779004536432,33.98,78134.94,0.1,0.17052,0.00011,17.96921]
[1779004536439,33.98,78136.8,0.1,0.17072,0.00011,17.98285]
[1779004542237,33.99,78134.97,0.1,0.17056,0.00011,17.97194]
[1779004548909,33.99,78135.45,0.1,0.17064,0.00011,17.9771]
[1779004553320,33.99,78119.94,0.1,0.16905,0.0001,17.8658]
[1779004558349,34.0,78119.22,0.1,0.16899,0.0001,17.86202]
[1779004563384,34.01,78121.35,0.1,0.16929,0.0001,17.88243]
[1779004568421,34.02,78119.32,0.1,0.16918,0.0001,17.87504]
[1779004573456,34.05,78121.29,0.1,0.16962,0.0001,17.90504]
[1779004578491,34.06,78122.67,0.1,0.16979,0.0001,17.91661]
[1779004584533,34.06,78124.28,0.1,0.16998,0.0001,17.93011]
[1779004589735,34.06,78125.0,0.1,0.17008,0.0001,17.93677]
[1779004595610,34.07,78123.67,0.1,0.16993,0.0001,17.92468]
[1779004600645,34.07,78121.01,0.1,0.16968,0.0001,17.90679]
[1779004605679,34.07,78120.7,0.1,0.16967,0.0001,17.90607]
[1779004611722,34.08,78119.67,0.1,0.16959,0.0001,17.90036]
[1779004619947,34.08,78122.14,0.1,0.16989,0.0001,17.9212]
[1779004626826,34.09,78124.65,0.1,0.17018,0.0001,17.94171]
[1779004631862,34.09,78125.14,0.1,0.17026,0.0001,17.94694]
[1779004637904,34.09,78126.89,0.1,0.17047,0.0001,17.96167]
[1779004642938,34.1,78127.68,0.1,0.17058,0.0001,17.96903]
[1779004647973,34.1,78128.76,0.1,0.17071,0.00011,17.97848]
[1779004658041,34.11,78129.78,0.1,0.17084,0.00011,17.98486]
[1779004664087,34.11,78130.83,0.1,0.17097,0.00011,17.9943]
[1779004669121,34.11,78131.44,0.1,0.17106,0.00011,18.0002]
[1779004674156,34.11,78131.59,0.1,0.17109,0.00011,18.00272]
[1779004679191,34.13,78131.68,0.1,0.1712,0.00011,18.00979]
[1779004680664,34.13,78131.68,0.1,0.1712,0.00011,18.00979]
[1779004680690,34.13,78131.51,0.1,0.17122,0.00011,18.01124]
[1779004687247,34.14,78131.57,0.1,0.17126,0.00011,18.01353]
[1779004692282,34.14,78131.91,0.1,0.17131,0.00011,18.01732]
[1779004697318,34.14,78132.67,0.1,0.17141,0.00011,18.02411]
[1779004702352,34.14,78132.39,0.1,0.1714,0.00011,18.02332]
[1779004707387,34.15,78132.72,0.1,0.17145,0.00011,18.02697]
[1779004712421,34.15,78133.21,0.1,0.17149,0.00011,18.0277]
[1779004718464,34.15,78134.91,0.1,0.17169,0.00011,18.04173]
[1779004723498,34.16,78134.76,0.1,0.1717,0.00011,18.0424]
[1779004728533,34.16,78134.48,0.1,0.17171,0.00011,18.04253]
[1779004733571,34.17,78133.74,0.1,0.17166,0.00011,18.0393]
[1779004739612,34.17,78133.63,0.1,0.17169,0.00011,18.04109]
[1779004744655,34.18,78132.61,0.1,0.17161,0.00011,18.03582]
[1779004749691,34.21,78131.77,0.1,0.17178,0.00011,18.04705]
[1779004754702,34.21,78130.15,0.1,0.17163,0.00011,18.03652]
[1779004760967,34.22,78136.54,0.1,0.17235,0.00011,18.08631]
[1779004766811,34.24,78137.25,0.1,0.17255,0.00011,18.09964]
[1779004771845,34.26,78137.16,0.1,0.17271,0.00011,18.10804]
[1779004776881,34.28,78138.43,0.1,0.17294,0.00011,18.12408]
[1779004781916,34.28,78138.42,0.1,0.17296,0.00011,18.12548]
[1779004788964,34.29,78138.82,0.1,0.17304,0.00011,18.13043]
[1779004794008,34.29,78138.7,0.1,0.17304,0.00011,18.13076]
[1779004794136,34.29,78138.7,0.1,0.17304,0.00011,18.13076]
[1779004794240,34.29,78138.67,0.1,0.17305,0.00011,18.13142]
[1779004796471,34.29,78136.88,0.1,0.17287,0.00011,18.11886]
[1779004797024,34.29,78136.17,0.1,0.17281,0.00011,18.11457]
[1779004799011,34.29,78136.01,0.1,0.1728,0.00011,18.11384]
[1779004799104,34.29,78135.16,0.1,0.17272,0.00011,18.1081]
[1779004801450,34.29,78136.15,0.1,0.17283,0.00011,18.11573]
[1779004802874,34.29,78153.38,0.1,0.17465,0.00011,18.24085]
[1779004800137,34.29,78153.38,0.1,0.17465,0.00011,18.24085]
[1779004811135,34.29,78153.38,0.1,0.17465,0.00011,18.24085]
[1779004811148,34.29,78165.35,0.1,0.17592,0.00011,18.32772]
[1779004813146,34.29,78149.3,0.1,0.17421,0.00011,18.21123]
[1779004818186,34.29,78148.65,0.1,0.17415,0.00011,18.20651]
[1779004824235,34.29,78143.11,0.1,0.17356,0.00011,18.16628]
[1779004827257,34.29,78133.48,0.1,0.17255,0.00011,18.09633]
[1779004831285,34.29,78125.14,0.1,0.17164,0.0001,18.03171]
[1779004834144,34.29,78122.88,0.1,0.1714,0.0001,18.01529]
[1779004834227,34.29,78120.84,0.1,0.17119,0.0001,18.00046]
[1779004834740,34.29,78120.84,0.1,0.17119,0.0001,18.00046]
[1779004834840,34.29,78118.92,0.1,0.17099,0.0001,17.98651]
[1779004839341,34.29,78109.48,0.1,0.17,0.0001,17.91789]
[1779004840870,34.29,78109.48,0.1,0.17,0.0001,17.91789]
[1779004841064,34.29,78109.48,0.1,0.17,0.0001,17.91789]
[1779004841157,34.29,78106.14,0.1,0.16966,0.0001,17.8936]
[1779004846389,34.3,78101.57,0.1,0.16921,0.0001,17.86207]
[1779004851603,34.3,78097.98,0.1,0.16887,0.0001,17.8382]
[1779004856785,34.31,78095.47,0.1,0.16863,0.0001,17.82189]
[1779004856883,34.31,78094.91,0.1,0.16858,0.0001,17.81832]
[1779004859481,34.31,78081.89,0.1,0.16726,0.0001,17.72528]
[1779004864518,34.32,78079.99,0.1,0.16711,0.0001,17.71442]
[1779004869552,34.32,78076.6,0.1,0.16681,0.0001,17.69287]
[1779004874588,34.33,78073.29,0.1,0.16651,0.0001,17.67177]
[1779004881817,34.34,78076.27,0.1,0.16687,0.0001,17.69736]
[1779004887679,34.34,78075.74,0.1,0.16686,0.0001,17.69663]
[1779004894727,34.35,78078.37,0.1,0.16715,0.0001,17.71515]
[1779004900240,34.35,78080.39,0.1,0.16739,0.0001,17.73166]
[1779004907818,34.36,78081.63,0.1,0.16758,0.0001,17.74462]
[1779004912853,34.37,78084.61,0.1,0.16791,0.0001,17.76814]
[1779004917888,34.37,78088.27,0.1,0.16831,0.0001,17.79631]
[1779004923930,34.37,78092.4,0.1,0.16876,0.0001,17.82794]
[1779004928965,34.37,78094.88,0.1,0.16904,0.0001,17.84703]
[1779004929772,34.37,78094.88,0.1,0.16904,0.0001,17.84703]
[1779004929972,34.37,78094.77,0.1,0.16903,0.0001,17.84643]
[1779004935011,34.38,78094.71,0.1,0.16904,0.0001,17.84703]
[1779004940044,34.38,78097.6,0.1,0.16935,0.0001,17.86911]
[1779004946088,34.38,78099.86,0.1,0.16961,0.0001,17.88678]
[1779004952308,34.38,78099.9,0.1,0.1696,0.0001,17.88418]
[1779004954973,34.38,78099.9,0.1,0.1696,0.0001,17.88418]
[1779004955015,34.39,78099.9,0.1,0.16961,0.0001,17.88475]
[1779004961105,34.39,78098.62,0.1,0.16949,0.0001,17.87623]
[1779004963021,34.39,78099.28,0.1,0.16957,0.0001,17.88222]
[1779004964213,34.39,78099.28,0.1,0.16958,0.0001,17.88257]
[1779004970256,34.39,78100.67,0.1,0.16975,0.0001,17.89469]
[1779004976300,34.4,78101.6,0.1,0.16987,0.0001,17.90309]
[1779004981874,34.4,78102.0,0.1,0.16993,0.0001,17.9068]
[1779004983460,34.4,78104.69,0.1,0.17022,0.0001,17.92737]
[1779004984355,34.4,78105.31,0.1,0.17029,0.0001,17.93209]
[1779004989391,34.4,78103.49,0.1,0.17012,0.0001,17.92023]
[1779004990733,34.41,78103.56,0.1,0.17013,0.0001,17.92098]
[1779004991597,34.41,78103.57,0.1,0.17014,0.0001,17.92154]
[1779004991696,34.41,78103.6,0.1,0.17014,0.0001,17.92176]
[1779004997447,34.41,78103.9,0.1,0.1702,0.0001,17.92542]
[1779005002658,34.41,78104.15,0.1,0.17024,0.0001,17.92846]
[1779005009530,34.42,78104.15,0.1,0.17027,0.0001,17.93071]
[1779005012020,34.42,78104.63,0.1,0.17033,0.0001,17.93454]
[1779005012031,34.42,78104.63,0.1,0.17033,0.0001,17.93454]
[1779005012061,34.42,78104.63,0.1,0.17033,0.0001,17.93454]
[1779005012267,34.42,78104.65,0.1,0.17031,0.0001,17.93101]
[1779005013960,34.42,78104.65,0.1,0.17031,0.0001,17.93135]
[1779005014157,34.42,78104.68,0.1,0.17032,0.0001,17.93192]
[1779005019601,34.42,78104.23,0.1,0.1703,0.0001,17.93072]
[1779005024635,34.43,78103.06,0.1,0.17021,0.0001,17.9241]
[1779005029672,34.43,78102.92,0.1,0.17021,0.0001,17.92433]
[1779005034707,34.43,78106.93,0.1,0.17065,0.0001,17.9546]
[1779005039742,34.44,78106.95,0.1,0.17068,0.0001,17.95656]
[1779005044776,34.44,78106.57,0.1,0.17067,0.0001,17.95562]
[1779005050021,34.44,78108.76,0.1,0.1709,0.0001,17.97217]
[1779005055854,34.44,78104.34,0.1,0.17046,0.0001,17.94137]
[1779005060889,34.45,78105.85,0.1,0.17063,0.0001,17.95324]
[1779005066934,34.45,78105.96,0.1,0.17067,0.0001,17.95572]
[1779005073148,34.45,78105.84,0.1,0.17066,0.0001,17.95295]
[1779005083218,34.46,78105.71,0.1,0.1707,0.0001,17.95567]
[1779005090094,34.47,78105.68,0.1,0.17074,0.0001,17.9581]
[1779005096136,34.47,78105.07,0.1,0.17071,0.0001,17.95618]
[1779005101145,34.48,78104.66,0.1,0.17069,0.0001,17.95502]
[1779005106245,34.48,78105.05,0.1,0.17076,0.0001,17.95975]
[1779005111258,34.48,78106.86,0.1,0.17097,0.0001,17.97417]
[1779005116317,34.48,78107.97,0.1,0.17111,0.0001,17.98348]
[1779005121317,34.49,78108.71,0.1,0.1712,0.0001,17.99011]
[1779005126401,34.49,78109.52,0.1,0.1713,0.0001,17.9969]
[1779005131475,34.49,78109.65,0.1,0.17132,0.0001,17.9984]
[1779005136573,34.49,78110.38,0.1,0.17138,0.0001,18.00055]
[1779005141601,34.49,78110.98,0.1,0.17145,0.0001,18.0055]
[1779005146646,34.5,78111.56,0.1,0.17153,0.0001,18.0106]
[1779005151740,34.5,78111.56,0.1,0.17154,0.0001,18.01136]
[1779005156774,34.5,78112.37,0.1,0.17164,0.0001,18.01811]
[1779005161787,34.5,78111.27,0.1,0.17153,0.0001,18.01074]
[1779005166878,34.5,78113.85,0.1,0.17181,0.0001,18.03022]
[1779005171893,34.5,78113.99,0.1,0.17184,0.0001,18.03205]
[1779005176908,34.51,78114.22,0.1,0.17188,0.0001,18.03467]
[1779005182025,34.51,78110.86,0.1,0.17154,0.0001,18.01102]
[1779005190799,34.51,78106.34,0.1,0.17109,0.0001,17.9798]
[1779005195834,34.51,78107.72,0.1,0.17121,0.0001,17.98657]
[1779005200870,34.51,78119.4,0.1,0.17246,0.0001,18.07266]
[1779005207917,34.52,78120.31,0.1,0.17258,0.0001,18.0812]
[1779005212952,34.52,78111.28,0.1,0.17167,0.0001,18.01778]
[1779005219185,34.53,78110.52,0.1,0.17161,0.0001,18.0137]
[1779005225037,34.53,78110.18,0.1,0.17162,0.0001,18.01426]
[1779005230072,34.53,78108.3,0.1,0.17145,0.0001,18.00223]
[1779005238127,34.54,78108.67,0.1,0.1715,0.0001,18.00609]
[1779005243163,34.54,78108.66,0.1,0.17152,0.0001,18.00749]
[1779005248198,34.54,78102.53,0.1,0.1709,0.0001,17.96415]
[1779005253232,34.54,78098.41,0.1,0.17044,0.0001,17.93046]
[1779005258268,34.54,78095.46,0.1,0.17014,0.0001,17.90929]
[1779005263302,34.54,78092.49,0.1,0.16983,0.0001,17.88795]
[1779005268338,34.54,78089.61,0.1,0.16954,0.0001,17.86728]
[1779005273375,34.54,78087.58,0.1,0.16933,0.0001,17.85276]
[1779005277967,34.54,78086.45,0.1,0.16921,0.0001,17.84472]
[1779005278408,34.54,78085.69,0.1,0.16914,0.0001,17.83926]
[1779005283443,34.54,78084.14,0.1,0.16898,0.0001,17.8282]
[1779005288477,34.54,78082.86,0.1,0.16885,0.0001,17.8191]
[1779005293513,34.54,78081.98,0.1,0.16876,0.0001,17.8129]
[1779005298549,34.54,78081.0,0.1,0.16866,0.0001,17.80595]
[1779005303583,34.54,78080.37,0.1,0.1686,0.0001,17.80153]
[1779005308618,34.55,78079.58,0.1,0.16852,0.0001,17.79595]
[1779005314667,34.55,78079.07,0.1,0.16844,0.0001,17.78837]
[1779005319701,34.55,78078.17,0.1,0.16835,0.0001,17.782]
[1779005324735,34.55,78082.5,0.1,0.1688,0.0001,17.81349]
[1779005331784,34.55,78088.81,0.1,0.16945,0.0001,17.85885]
[1779005336384,34.55,78091.05,0.1,0.16968,0.0001,17.87494]
[1779005336898,34.55,78091.05,0.1,0.16968,0.0001,17.87494]
[1779005345050,34.55,78094.0,0.1,0.16998,0.0001,17.89622]
[1779005350918,34.55,78093.25,0.1,0.1699,0.0001,17.89082]
[1779005358247,34.55,78093.53,0.1,0.16993,0.0001,17.89283]
[1779005359542,34.55,78095.86,0.1,0.17017,0.0001,17.90965]
[1779005359636,34.55,78096.21,0.1,0.17021,0.0001,17.91218]
[1779005365191,34.55,78098.96,0.1,0.1705,0.0001,17.93204]
[1779005371059,34.55,78101.72,0.1,0.17075,0.0001,17.94794]
[1779005376095,34.55,78106.95,0.1,0.17132,0.0001,17.98702]
[1779005381129,34.55,78112.63,0.1,0.17193,0.0001,18.02951]
[1779005386164,34.55,78111.55,0.1,0.17184,0.0001,18.02297]
[1779005393214,34.56,78111.91,0.1,0.1719,0.0001,18.02709]
[1779005399256,34.56,78112.3,0.1,0.17196,0.0001,18.03109]
[1779005404290,34.56,78104.21,0.1,0.17113,0.0001,17.97373]
[1779005410332,34.56,78101.29,0.1,0.17084,0.0001,17.95372]
[1779005415543,34.57,78101.52,0.1,0.17088,0.0001,17.95655]
[1779005422051,34.57,78101.52,0.1,0.1709,0.0001,17.9577]
[1779005422127,34.57,78101.52,0.1,0.1709,0.0001,17.9577]
[1779005422199,34.57,78102.19,0.1,0.17098,0.0001,17.96334]
[1779005435683,34.58,78103.27,0.1,0.17113,0.0001,17.97157]
[1779005443570,34.59,78103.86,0.1,0.17124,0.0001,17.97894]
[1779005453641,34.59,78101.75,0.1,0.17108,0.0001,17.9679]
[1779005461695,34.6,78102.18,0.1,0.17117,0.0001,17.97395]
[1779005467736,34.61,78102.75,0.1,0.17126,0.0001,17.98013]
[1779005476801,34.61,78103.23,0.1,0.17136,0.0001,17.98664]
[1779005481838,34.61,78109.17,0.1,0.172,0.0001,18.03086]
[1779005486877,34.62,78108.85,0.1,0.17198,0.0001,18.02989]
[1779005492918,34.62,78106.7,0.1,0.17175,0.0001,18.0121]
[1779005497953,34.62,78105.2,0.1,0.17163,0.0001,18.00314]
[1779005503994,34.63,78103.95,0.1,0.17152,0.0001,17.996]
[1779005509029,34.63,78102.64,0.1,0.17141,0.0001,17.9883]
[1779005514065,34.64,78101.55,0.1,0.17132,0.0001,17.98201]
[1779005519100,34.64,78101.21,0.1,0.17131,0.0001,17.98112]
[1779005526316,34.64,78101.71,0.1,0.1714,0.0001,17.9869]
[1779005532192,34.65,78100.78,0.1,0.17133,0.0001,17.98208]
[1779005538234,34.65,78100.01,0.1,0.17127,0.0001,17.9784]
[1779005543269,34.65,78100.25,0.1,0.17132,0.0001,17.98161]
[1779005548305,34.66,78100.53,0.1,0.17137,0.0001,17.98507]
[1779005554347,34.66,78099.58,0.1,0.17126,0.0001,17.97521]
[1779005560389,34.66,78101.2,0.1,0.17143,0.0001,17.98726]
[1779005565424,34.66,78099.9,0.1,0.1713,0.0001,17.97821]
[1779005570458,34.66,78095.62,0.1,0.17087,0.0001,17.94787]
[1779005575493,34.66,78094.13,0.1,0.17072,0.0001,17.93757]
[1779005581770,34.66,78093.55,0.1,0.17066,0.0001,17.93349]
[1779005581833,34.66,78093.55,0.1,0.17066,0.0001,17.93349]
[1779005581958,34.66,78093.55,0.1,0.17066,0.0001,17.93349]
[1779005581979,34.66,78093.55,0.1,0.17066,0.0001,17.93349]
[1779005582060,34.66,78093.55,0.1,0.17067,0.0001,17.93406]
[1779005582064,34.66,78093.55,0.1,0.17067,0.0001,17.93406]
[1779005582098,34.66,78093.55,0.1,0.17067,0.0001,17.93406]
[1779005582165,34.66,78093.55,0.1,0.17067,0.0001,17.93427]
[1779005589592,34.67,78096.08,0.1,0.17096,0.0001,17.95418]
[1779005594626,34.67,78098.64,0.1,0.17124,0.0001,17.97397]
[1779005599662,34.67,78101.31,0.1,0.17154,0.0001,17.99444]
[1779005604696,34.68,78101.73,0.1,0.1716,0.0001,17.99868]
[1779005611745,34.68,78102.83,0.1,0.17171,0.0001,18.00421]
[1779005616953,34.68,78103.48,0.1,0.1718,0.0001,18.01004]
[1779005622822,34.68,78103.74,0.1,0.17184,0.0001,18.01327]
[1779005627859,34.69,78103.65,0.1,0.17185,0.0001,18.01375]
[1779005632892,34.69,78103.73,0.1,0.17188,0.0001,18.01546]
[1779005637929,34.69,78104.1,0.1,0.17193,0.0001,18.01924]
[1779005642964,34.69,78104.27,0.1,0.17197,0.0001,18.02157]
[1779005648003,34.7,78103.98,0.1,0.17195,0.0001,18.02057]
[1779005653038,34.7,78103.68,0.1,0.17194,0.0001,18.01943]
[1779005656058,34.7,78087.49,0.1,0.17027,0.0001,17.90379]
[1779005661093,34.7,78091.99,0.1,0.17076,0.0001,17.93781]
[1779005666128,34.71,78092.63,0.1,0.17085,0.0001,17.94405]
[1779005672125,34.71,78094.96,0.1,0.17111,0.0001,17.96195]
[1779005673077,34.71,78094.92,0.1,0.17108,0.0001,17.95802]
[1779005678101,34.71,78095.69,0.1,0.17117,0.0001,17.96406]
[1779005683126,34.71,78097.26,0.1,0.17134,0.0001,17.97597]
[1779005688126,34.71,78098.42,0.1,0.17147,0.0001,17.9849]
[1779005693128,34.71,78099.42,0.1,0.17158,0.0001,17.99244]
[1779005698146,34.71,78100.37,0.1,0.17167,0.0001,17.99864]
[1779005703147,34.71,78099.91,0.1,0.17162,0.0001,17.99493]
[1779005708153,34.71,78097.6,0.1,0.17137,0.0001,17.97783]
[1779005713170,34.71,78092.6,0.1,0.17084,0.0001,17.94152]
[1779005718191,34.71,78091.32,0.1,0.17071,0.0001,17.93198]
[1779005723218,34.71,78091.7,0.1,0.17074,0.0001,17.93451]
[1779005728231,34.71,78091.67,0.1,0.17074,0.0001,17.93459]
[1779005733250,34.71,78092.35,0.1,0.17078,0.0001,17.93492]
[1779005738280,34.71,78090.4,0.1,0.17057,0.0001,17.9204]
[1779005743307,34.71,78090.36,0.1,0.17056,0.0001,17.91972]
[1779005748334,34.71,78087.83,0.1,0.17029,0.0001,17.9011]
[1779005753342,34.7,78088.1,0.1,0.17031,0.0001,17.90265]
[1779005758357,34.7,78085.6,0.1,0.17005,0.0001,17.88431]
[1779005763373,34.7,78084.02,0.1,0.16988,0.0001,17.87259]
[1779005768388,34.7,78082.45,0.1,0.16971,0.0001,17.86094]
[1779005773393,34.7,78081.37,0.1,0.1696,0.0001,17.85286]
[1779005778405,34.7,78083.54,0.1,0.16982,0.0001,17.8686]
[1779005783414,34.7,78084.57,0.1,0.16994,0.0001,17.87676]
[1779005788426,34.71,78090.58,0.1,0.17057,0.0001,17.92078]
[1779005793439,34.71,78093.45,0.1,0.17085,0.0001,17.93806]
[1779005798458,34.71,78096.73,0.1,0.17119,0.0001,17.96136]
[1779005803483,34.71,78097.41,0.1,0.17127,0.0001,17.9667]
[1779005808494,34.71,78097.84,0.1,0.17132,0.0001,17.97067]
[1779005813497,34.71,78097.65,0.1,0.17132,0.0001,17.97015]
[1779005818509,34.71,78098.12,0.1,0.17138,0.0001,17.97434]
[1779005823516,34.71,78097.53,0.1,0.17133,0.0001,17.97087]
[1779005828530,34.71,78099.38,0.1,0.17152,0.0001,17.98425]
[1779005833548,34.71,78100.68,0.1,0.17166,0.0001,17.99368]
[1779005838564,34.72,78101.4,0.1,0.17174,0.0001,17.99957]
[1779005843569,34.72,78101.79,0.1,0.17179,0.0001,18.00319]
[1779005848580,34.72,78102.72,0.1,0.1719,0.0001,18.01047]
[1779005853601,34.72,78102.19,0.1,0.17181,0.0001,18.00227]
[1779005858614,34.72,78102.21,0.1,0.17181,0.0001,18.00189]
[1779005863625,34.72,78102.68,0.1,0.17185,0.0001,18.00491]
[1779005868639,34.72,78102.68,0.1,0.17184,0.0001,18.00446]
[1779005873659,34.71,78103.65,0.1,0.17194,0.0001,18.01095]
[1779005878674,34.71,78103.74,0.1,0.17194,0.0001,18.01106]
[1779005883692,34.71,78101.96,0.1,0.17174,0.0001,17.99762]
[1779005888700,34.71,78100.46,0.1,0.17158,0.0001,17.98641]
[1779005893728,34.71,78099.26,0.1,0.17145,0.0001,17.97725]
[1779005898728,34.71,78091.25,0.1,0.17061,0.0001,17.91926]
[1779005903744,34.71,78089.4,0.1,0.17041,0.0001,17.90566]
[1779005908761,34.71,78089.26,0.1,0.1704,0.0001,17.90438]
[1779005913790,34.71,78088.28,0.1,0.17026,0.0001,17.89309]
[1779005917779,34.71,78087.9,0.1,0.17022,0.0001,17.88987]
[1779005917820,34.71,78087.9,0.1,0.17022,0.0001,17.88987]
[1779005917911,34.71,78087.9,0.1,0.17022,0.0001,17.88987]
[1779005918228,34.71,78082.17,0.1,0.16962,0.0001,17.84857]
[1779005919069,34.71,78072.8,0.1,0.16866,0.0001,17.78115]
[1779005925948,34.71,78068.9,0.1,0.16827,0.0001,17.75381]
[1779005930983,34.77,78068.43,0.1,0.16867,0.0001,17.78096]
[1779005936018,34.83,78067.52,0.1,0.16904,0.0001,17.80594]
[1779005941216,34.89,78065.28,0.1,0.16919,0.0001,17.81526]
[1779005941228,34.9,78055.66,0.1,0.1683,0.0001,17.75282]
[1779005946242,34.91,78039.54,0.1,0.16671,0.0001,17.64101]
[1779005949154,34.92,78032.46,0.1,0.1661,0.0001,17.59786]
[1779005949181,34.92,78032.46,0.1,0.1661,0.0001,17.59786]
[1779005949305,34.92,78032.46,0.1,0.1661,0.0001,17.59786]
[1779005949368,34.93,78029.3,0.1,0.16587,0.0001,17.58106]
[1779005954947,34.99,78021.43,0.1,0.1655,0.0001,17.55441]
[1779005960186,35.01,78018.4,0.1,0.16532,0.0001,17.54083]
[1779005965222,35.02,78022.2,0.1,0.16573,0.0001,17.57016]
[1779005970255,35.02,78026.3,0.1,0.16618,0.0001,17.60159]
[1779005975290,35.02,78028.53,0.1,0.1664,0.0001,17.6153]
[1779005980325,35.03,78034.06,0.1,0.16698,0.0001,17.65625]
[1779005985361,35.03,78034.27,0.1,0.16702,0.0001,17.65913]
[1779005990395,35.03,78034.15,0.1,0.16703,0.0001,17.65972]
[1779005994693,35.04,78036.01,0.1,0.16724,0.0001,17.6741]
[1779005994731,35.04,78036.01,0.1,0.16724,0.0001,17.6741]
[1779005996776,35.04,78036.12,0.1,0.16726,0.0001,17.67545]
[1779005997446,35.04,78035.99,0.1,0.16725,0.0001,17.67481]
[1779006002485,35.04,78033.75,0.1,0.16705,0.0001,17.66062]
[1779006008521,35.04,78031.17,0.1,0.16681,0.0001,17.6441]
[1779006013557,35.05,78032.63,0.1,0.16698,0.0001,17.65598]
[1779006018592,35.05,78032.57,0.1,0.167,0.0001,17.65696]
[1779006024161,35.05,78031.57,0.1,0.16691,0.0001,17.65094]
[1779006027470,35.06,78019.75,0.1,0.16574,0.0001,17.56799]
[1779006032692,35.06,78025.02,0.1,0.16627,0.0001,17.60358]
[1779006037988,35.06,78026.73,0.1,0.16646,0.0001,17.6171]
[1779006038089,35.06,78027.17,0.1,0.16651,0.0001,17.62056]
[1779006048802,35.07,78027.7,0.1,0.16662,0.0001,17.62784]
[1779006053838,35.07,78029.83,0.1,0.16685,0.0001,17.64445]
[1779006058872,35.08,78030.81,0.1,0.16697,0.0001,17.65281]
[1779006063914,35.08,78031.4,0.1,0.16705,0.0001,17.65845]
[1779006067290,35.08,78031.52,0.1,0.16707,0.0001,17.65989]
[1779006068573,35.08,78032.18,0.1,0.16715,0.0001,17.66517]
[1779006068948,35.08,78033.87,0.1,0.16732,0.0001,17.67747]
[1779006073983,35.08,78037.4,0.1,0.1677,0.0001,17.70379]
[1779006079017,35.09,78038.0,0.1,0.16777,0.0001,17.70918]
[1779006084052,35.09,78038.96,0.1,0.16789,0.0001,17.71704]
[1779006089087,35.09,78038.76,0.1,0.16788,0.0001,17.71655]
[1779006094122,35.09,78038.05,0.1,0.16779,0.0001,17.7083]
[1779006099159,35.09,78041.22,0.1,0.16812,0.0001,17.73162]
[1779006104193,35.1,78036.15,0.1,0.16762,0.0001,17.6961]
[1779006110408,35.1,78029.15,0.1,0.16693,0.0001,17.64739]
[1779006116276,35.1,78025.31,0.1,0.16655,0.0001,17.62087]
[1779006121312,35.1,78029.52,0.1,0.16699,0.0001,17.65183]
[1779006128361,35.1,78030.96,0.1,0.16714,0.0001,17.66239]
[1779006133396,35.1,78030.82,0.1,0.16713,0.0001,17.66139]
[1779006138430,35.1,78031.39,0.1,0.16718,0.0001,17.66548]
[1779006144473,35.1,78033.16,0.1,0.16736,0.0001,17.67808]
[1779006149507,35.1,78033.3,0.1,0.16738,0.0001,17.67905]
[1779006153138,35.1,78033.83,0.1,0.1674,0.0001,17.67876]
[1779006153536,35.1,78033.88,0.1,0.16741,0.0001,17.67909]
[1779006160585,35.1,78037.93,0.1,0.16781,0.0001,17.70751]
[1779006165625,35.1,78037.31,0.1,0.16774,0.0001,17.70262]
[1779006170655,35.1,78041.08,0.1,0.16812,0.0001,17.729]
[1779006173340,35.1,78040.94,0.1,0.1681,0.0001,17.72787]
[1779006173587,35.1,78040.94,0.1,0.1681,0.0001,17.72787]
[1779006173604,35.1,78040.94,0.1,0.1681,0.0001,17.72787]
[1779006173659,35.1,78045.71,0.1,0.16858,0.0001,17.76148]
[1779006173727,35.1,78045.71,0.1,0.16858,0.0001,17.76148]
[1779006178757,35.1,78053.47,0.1,0.16935,0.0001,17.81561]
[1779006181958,35.09,78049.8,0.1,0.16897,0.0001,17.78895]
[1779006182603,35.09,78050.22,0.1,0.16901,0.0001,17.79178]
[1779006187691,35.09,78056.4,0.1,0.16963,0.0001,17.83488]
[1779006189791,35.09,78059.05,0.1,0.1699,0.0001,17.85337]
[1779006189973,35.09,78059.05,0.1,0.1699,0.0001,17.85337]
[1779006190186,35.09,78059.05,0.1,0.1699,0.0001,17.85337]
[1779006190565,35.09,78065.03,0.1,0.1705,0.0001,17.89569]
[1779006195620,35.09,78073.04,0.1,0.17131,0.0001,17.95147]
[1779006200620,35.09,78075.07,0.1,0.17149,0.0001,17.96425]
[1779006205668,35.08,78074.34,0.1,0.17139,0.0001,17.95742]
[1779006210729,35.08,78070.87,0.1,0.171,0.0001,17.93058]
[1779006215850,35.08,78069.38,0.1,0.1708,0.0001,17.91477]
[1779006220907,35.07,78067.61,0.1,0.1706,0.0001,17.9007]
[1779006225986,35.07,78067.08,0.1,0.17052,0.0001,17.89538]
[1779006231097,35.07,78065.82,0.1,0.17037,0.0001,17.88486]
[1779006236121,35.06,78064.54,0.1,0.17022,0.0001,17.87418]
[1779006241240,35.06,78064.54,0.1,0.17019,0.0001,17.8726]
[1779006243676,35.06,78053.02,0.1,0.169,0.0001,17.78973]
[1779006248726,35.06,78053.53,0.1,0.16904,0.0001,17.79247]
[1779006253775,35.05,78055.13,0.1,0.16919,0.0001,17.80271]
[1779006258791,35.05,78056.49,0.1,0.16931,0.0001,17.81152]
[1779006263827,35.05,78055.11,0.1,0.16916,0.0001,17.80084]
[1779006268835,35.05,78055.58,0.1,0.1692,0.0001,17.80333]
[1779006273852,35.05,78055.65,0.1,0.16916,0.0001,17.79894]
[1779006278911,35.04,78055.86,0.1,0.16917,0.0001,17.79968]
[1779006283920,35.04,78055.29,0.1,0.1691,0.0001,17.79496]
[1779006288936,35.04,78055.71,0.1,0.16914,0.0001,17.79742]
[1779006293969,35.04,78056.15,0.1,0.16918,0.0001,17.80016]
[1779006298977,35.04,78056.28,0.1,0.16919,0.0001,17.80072]
[1779006304008,35.04,78056.27,0.1,0.16918,0.0001,17.80034]
[1779006309075,35.04,78056.53,0.1,0.1692,0.0001,17.8019]
[1779006314127,35.04,78056.7,0.1,0.16922,0.0001,17.80285]
[1779006319164,35.04,78056.7,0.1,0.16921,0.0001,17.80258]
[1779006324232,35.04,78057.29,0.1,0.16927,0.0001,17.80653]
[1779006329318,35.04,78057.84,0.1,0.16932,0.0001,17.8102]
[1779006334387,35.04,78055.73,0.1,0.16907,0.0001,17.79098]
[1779006338546,35.04,78055.64,0.1,0.16906,0.0001,17.79027]
[1779006342653,35.04,78054.19,0.1,0.16892,0.0001,17.77989]
[1779006342660,35.04,78054.19,0.1,0.16892,0.0001,17.77989]
[1779006342761,35.04,78054.94,0.1,0.16899,0.0001,17.78523]
[1779006347800,35.04,78056.04,0.1,0.1691,0.0001,17.79303]
[1779006352842,35.04,78057.01,0.1,0.1692,0.0001,17.79987]
[1779006357894,35.04,78057.76,0.1,0.16928,0.0001,17.80517]
[1779006362935,35.04,78057.89,0.1,0.16929,0.0001,17.80603]
[1779006367957,35.04,78057.89,0.1,0.16929,0.0001,17.80596]
[1779006373011,35.04,78057.3,0.1,0.16923,0.0001,17.8017]
[1779006378024,35.04,78055.08,0.1,0.169,0.0001,17.78583]
[1779006381733,35.04,78054.28,0.1,0.16892,0.0001,17.78009]
[1779006381737,35.04,78054.28,0.1,0.16892,0.0001,17.78009]
[1779006381770,35.04,78054.11,0.1,0.1689,0.0001,17.77887]
[1779006392389,35.04,78052.74,0.1,0.16873,0.0001,17.76523]
[1779006402460,35.04,78052.97,0.1,0.16876,0.0001,17.76717]
[1779006406300,35.04,78036.97,0.1,0.16714,0.0001,17.65347]
[1779006411334,35.04,78034.91,0.1,0.16694,0.0001,17.6396]
[1779006416393,35.04,78032.94,0.1,0.16676,0.0001,17.62638]
[1779006421422,35.04,78031.04,0.1,0.16658,0.0001,17.61363]
[1779006428472,35.04,78029.8,0.1,0.16647,0.0001,17.60582]
[1779006435523,35.05,78026.99,0.1,0.1662,0.0001,17.5868]
[1779006440558,35.05,78025.53,0.1,0.16606,0.0001,17.57715]
[1779006445593,35.05,78025.18,0.1,0.16604,0.0001,17.57539]
[1779006450628,35.05,78024.89,0.1,0.16602,0.0001,17.57397]
[1779006455663,35.05,78024.35,0.1,0.16594,0.0001,17.56658]
[1779006460698,35.05,78023.88,0.1,0.1659,0.0001,17.56365]
[1779006465734,35.05,78023.37,0.1,0.16585,0.0001,17.56039]
[1779006472955,35.05,78023.16,0.1,0.16584,0.0001,17.55943]
[1779006477818,35.05,78012.38,0.1,0.16476,0.0001,17.48309]
[1779006482853,35.06,78010.73,0.1,0.16461,0.0001,17.47235]
[1779006487889,35.06,78011.89,0.1,0.16472,0.0001,17.48044]
[1779006492924,35.06,78014.74,0.1,0.165,0.0001,17.50025]
[1779006497960,35.05,78017.41,0.1,0.16526,0.0001,17.51865]
[1779006502999,35.05,78019.3,0.1,0.16544,0.0001,17.53123]
[1779006508030,35.05,78018.18,0.1,0.16532,0.0001,17.52248]
[1779006513237,35.05,78023.22,0.1,0.16578,0.0001,17.55363]
[1779006519108,35.05,78024.65,0.1,0.16594,0.0001,17.56454]
[1779006524143,35.05,78025.6,0.1,0.16604,0.0001,17.57191]
[1779006529178,35.05,78025.32,0.1,0.16602,0.0001,17.57055]
[1779006534213,35.05,78026.23,0.1,0.16612,0.0001,17.57762]
[1779006539249,35.06,78026.31,0.1,0.16614,0.0001,17.57879]
[1779006544283,35.06,78029.35,0.1,0.16646,0.0001,17.60105]
[1779006549135,35.06,78033.76,0.1,0.16691,0.0001,17.6328]
[1779006549173,35.06,78033.76,0.1,0.16691,0.0001,17.6328]
[1779006550079,35.06,78033.76,0.1,0.16691,0.0001,17.6329]
[1779006550087,35.06,78033.76,0.1,0.16691,0.0001,17.6329]
[1779006550094,35.06,78033.76,0.1,0.16691,0.0001,17.6329]
[1779006550600,35.06,78033.76,0.1,0.16691,0.0001,17.6329]
[1779006550643,35.06,78039.43,0.1,0.16749,0.0001,17.67335]
[1779006556367,35.06,78046.6,0.1,0.16821,0.0001,17.7244]
[1779006558837,35.06,78041.97,0.1,0.16774,0.0001,17.69144]
[1779006560888,35.06,78034.09,0.1,0.16694,0.0001,17.63523]
[1779006560908,35.06,78034.09,0.1,0.16694,0.0001,17.63523]
[1779006560940,35.06,78034.09,0.1,0.16694,0.0001,17.63523]
[1779006560989,35.06,78033.2,0.1,0.16685,0.0001,17.62889]
[1779006566436,35.06,78028.42,0.1,0.16637,0.0001,17.59494]
[1779006571122,35.06,78022.78,0.1,0.16581,0.0001,17.55507]
[1779006571157,35.06,78022.78,0.1,0.16581,0.0001,17.55507]
[1779006571185,35.06,78022.78,0.1,0.16581,0.0001,17.55507]
[1779006571189,35.06,78022.78,0.1,0.16581,0.0001,17.55507]
[1779006571472,35.06,78022.88,0.1,0.16579,0.0001,17.55186]
[1779006573237,35.06,78022.88,0.1,0.16579,0.0001,17.55186]
[1779006573666,35.06,78023.73,0.1,0.16588,0.0001,17.55814]
[1779006575282,35.06,78024.62,0.1,0.16597,0.0001,17.56459]
[1779006580293,35.06,78025.74,0.1,0.16607,0.0001,17.57183]
[1779006585322,35.06,78028.71,0.1,0.16636,0.0001,17.59189]
[1779006590337,35.06,78031.32,0.1,0.16661,0.0001,17.61009]
[1779006595353,35.06,78033.37,0.1,0.16682,0.0001,17.62483]
[1779006600374,35.06,78034.61,0.1,0.16695,0.0001,17.63377]
[1779006605379,35.06,78029.95,0.1,0.16648,0.0001,17.60079]
[1779006610397,35.06,78030.95,0.1,0.16658,0.0001,17.60775]
[1779006615456,35.05,78030.95,0.1,0.16656,0.0001,17.60667]
[1779006620512,35.05,78032.35,0.1,0.16669,0.0001,17.61534]
[1779006625517,35.05,78033.52,0.1,0.16679,0.0001,17.62269]
[1779006630544,35.05,78033.4,0.1,0.16676,0.0001,17.62054]
[1779006635566,35.04,78033.91,0.1,0.16676,0.0001,17.6188]
[1779006640590,35.04,78034.4,0.1,0.16679,0.0001,17.62091]
[1779006645611,35.04,78034.4,0.1,0.16677,0.0001,17.61948]
[1779006650632,35.03,78034.4,0.1,0.16675,0.0001,17.61804]
[1779006655104,35.03,78049.82,0.1,0.1683,0.0001,17.72658]
[1779006660134,35.03,78045.93,0.1,0.1679,0.0001,17.69886]
[1779006665165,35.03,78039.33,0.1,0.16723,0.0001,17.65191]
[1779006670192,35.03,78038.23,0.1,0.16712,0.0001,17.64434]
[1779006675222,35.03,78038.26,0.1,0.16713,0.0001,17.64469]
[1779006680237,35.03,78038.3,0.1,0.16713,0.0001,17.64507]
[1779006685241,35.03,78038.25,0.1,0.16713,0.0001,17.64482]
[1779006690261,35.03,78036.49,0.1,0.16695,0.0001,17.63235]
[1779006695275,35.03,78037.0,0.1,0.16698,0.0001,17.63209]
[1779006700299,35.03,78036.88,0.1,0.16697,0.0001,17.63137]
[1779006705323,35.03,78036.85,0.1,0.16697,0.0001,17.63128]
[1779006710331,35.03,78036.85,0.1,0.16697,0.0001,17.6314]
[1779006715340,35.03,78036.99,0.1,0.16698,0.0001,17.63249]
[1779006720370,35.03,78037.07,0.1,0.16699,0.0001,17.63312]
[1779006725375,35.04,78037.04,0.1,0.16699,0.0001,17.63297]
[1779006730399,35.04,78036.96,0.1,0.16698,0.0001,17.63246]
[1779006735409,35.04,78036.9,0.1,0.16698,0.0001,17.63208]
[1779006740434,35.04,78036.91,0.1,0.16698,0.0001,17.6322]
[1779006745463,35.04,78036.99,0.1,0.16699,0.0001,17.63281]
[1779006750486,35.04,78039.42,0.1,0.16724,0.0001,17.65015]
[1779006755501,35.03,78043.16,0.1,0.16758,0.0001,17.67238]
[1779006760525,35.03,78041.55,0.1,0.16741,0.0001,17.66068]
[1779006765578,35.03,78040.84,0.1,0.16734,0.0001,17.65543]
[1779006770628,35.03,78040.02,0.1,0.16725,0.0001,17.64941]
[1779006775642,35.03,78039.55,0.1,0.1672,0.0001,17.64589]
[1779006780656,35.03,78039.16,0.1,0.16716,0.0001,17.64303]
[1779006785665,35.03,78038.93,0.1,0.16714,0.0001,17.64134]
[1779006790685,35.03,78039.06,0.1,0.16715,0.0001,17.64224]
[1779006793408,35.03,78040.04,0.1,0.16725,0.0001,17.6492]
[1779006799062,35.03,78038.73,0.1,0.16712,0.0001,17.63984]
[1779006804097,35.03,78038.2,0.1,0.16706,0.0001,17.63603]
[1779006809132,35.03,78032.63,0.1,0.1665,0.0001,17.59623]
[1779006814032,35.03,78029.42,0.1,0.16615,0.0001,17.56965]
[1779006816086,35.03,78029.35,0.1,0.16614,0.0001,17.56934]
[1779006816119,35.03,78029.35,0.1,0.16614,0.0001,17.56944]
[1779006823230,35.03,78027.12,0.1,0.16592,0.0001,17.55349]
[1779006828265,35.03,78028.64,0.1,0.16606,0.0001,17.56347]
[1779006833300,35.03,78030.12,0.1,0.1662,0.0001,17.5732]
[1779006839343,35.03,78030.89,0.1,0.16626,0.0001,17.57756]
[1779006845563,35.03,78032.32,0.1,0.16639,0.0001,17.5868]
[1779006851427,35.02,78033.01,0.1,0.16645,0.0001,17.59079]
[1779006856462,35.02,78035.06,0.1,0.16664,0.0001,17.60458]
[1779006862503,35.02,78035.29,0.1,0.16668,0.0001,17.60711]
[1779006867539,35.03,78036.0,0.1,0.16676,0.0001,17.61291]
[1779006872573,35.03,78036.15,0.1,0.16676,0.0001,17.61067]
[1779006877609,35.03,78036.47,0.1,0.1668,0.0001,17.61368]
[1779006882644,35.03,78036.35,0.1,0.1668,0.0001,17.61354]
[1779006893721,35.03,78036.42,0.1,0.16683,0.0001,17.61558]
[1779006898756,35.03,78036.76,0.1,0.16687,0.0001,17.61868]
[1779006903790,35.04,78036.79,0.1,0.16689,0.0001,17.6196]
[1779006909832,35.04,78037.15,0.1,0.16693,0.0001,17.62303]
[1779006916056,35.04,78038.34,0.1,0.16706,0.0001,17.63207]
[1779006921057,35.04,78036.34,0.1,0.16687,0.0001,17.61824]
[1779006926127,35.04,78036.66,0.1,0.16691,0.0001,17.62118]
[1779006931989,35.04,78036.43,0.1,0.16687,0.0001,17.61625]
[1779006937024,35.04,78036.61,0.1,0.1669,0.0001,17.6182]
[1779006942059,35.05,78037.55,0.1,0.167,0.0001,17.62559]
[1779006948102,35.05,78039.91,0.1,0.16725,0.0001,17.6432]
[1779006953138,35.05,78035.69,0.1,0.16683,0.0001,17.61379]
[1779006963207,35.05,78032.78,0.1,0.16656,0.0001,17.59422]
[1779006969250,35.05,78028.88,0.1,0.16617,0.0001,17.56702]
[1779006974285,35.05,78027.65,0.1,0.16605,0.0001,17.55873]
[1779006979319,35.05,78025.35,0.1,0.16583,0.0001,17.54281]
[1779006984355,35.06,78016.59,0.1,0.16496,0.0001,17.48115]
[1779006990397,35.06,78017.56,0.1,0.16507,0.0001,17.48904]
[1779006995433,35.06,78016.98,0.1,0.16499,0.0001,17.48168]
[1779007000467,35.06,78017.74,0.1,0.16508,0.0001,17.48789]
[1779007006696,35.06,78018.66,0.1,0.16519,0.0001,17.4954]
[1779007012551,35.06,78018.68,0.1,0.1652,0.0001,17.49632]
[1779007017586,35.07,78020.8,0.1,0.16542,0.0001,17.51191]
[1779007022620,35.07,78020.15,0.1,0.16536,0.0001,17.50778]
[1779007027655,35.07,78021.14,0.1,0.16547,0.0001,17.51526]
[1779007032691,35.07,78027.4,0.1,0.1661,0.0001,17.56002]
[1779007037725,35.07,78026.08,0.1,0.16597,0.0001,17.55077]
[1779007042733,35.07,78027.5,0.1,0.16612,0.0001,17.56102]
[1779007047796,35.07,78028.47,0.1,0.16622,0.0001,17.56804]
[1779007052831,35.07,78029.25,0.1,0.16627,0.0001,17.56963]
[1779007058873,35.07,78027.36,0.1,0.16608,0.0001,17.55641]
[1779007064914,35.07,78025.48,0.1,0.1659,0.0001,17.54338]
[1779007069955,35.07,78027.81,0.1,0.16614,0.0001,17.56029]
[1779007074985,35.07,78028.5,0.1,0.16621,0.0001,17.5654]
[1779007080031,35.07,78030.7,0.1,0.16643,0.0001,17.58073]
[1779007087256,35.07,78031.32,0.1,0.16648,0.0001,17.58465]
[1779007091096,35.07,78031.32,0.1,0.16648,0.0001,17.58444]
[1779007091161,35.07,78031.32,0.1,0.16648,0.0001,17.58444]
[1779007091414,35.07,78031.32,0.1,0.16648,0.0001,17.58444]
[1779007091477,35.07,78031.97,0.1,0.16654,0.0001,17.58899]
[1779007094136,35.07,78048.43,0.1,0.16821,0.0001,17.70568]
[1779007096015,35.07,78049.78,0.1,0.16834,0.0001,17.71502]
[1779007096068,35.07,78049.78,0.1,0.16834,0.0001,17.71502]
[1779007096120,35.07,78049.78,0.1,0.16834,0.0001,17.71502]
[1779007096130,35.07,78049.78,0.1,0.16834,0.0001,17.71502]
[1779007096135,35.07,78049.78,0.1,0.16834,0.0001,17.71502]
[1779007096526,35.07,78062.65,0.1,0.16965,0.0001,17.80644]
[1779007098173,35.07,78062.04,0.1,0.16958,0.0001,17.80187]
[1779007098232,35.07,78061.6,0.1,0.16954,0.0001,17.79852]
[1779007104203,35.06,78061.16,0.1,0.16947,0.0001,17.79379]
[1779007109238,35.06,78061.0,0.1,0.16942,0.0001,17.79086]
[1779007116287,35.05,78060.69,0.1,0.16933,0.0001,17.78208]
[1779007121825,35.05,78060.44,0.1,0.16929,0.0001,17.77994]
[1779007127536,35.05,78060.26,0.1,0.16922,0.0001,17.77502]
[1779007133410,35.04,78063.4,0.1,0.16951,0.0001,17.79517]
[1779007136431,35.04,78049.9,0.1,0.16812,0.0001,17.69803]
[1779007137318,35.04,78049.9,0.1,0.16812,0.0001,17.69803]
[1779007137378,35.04,78049.9,0.1,0.16812,0.0001,17.69803]
[1779007137510,35.04,78049.65,0.1,0.16809,0.0001,17.69602]
[1779007140698,35.04,78049.55,0.1,0.16807,0.0001,17.69486]
[1779007140754,35.04,78049.72,0.1,0.16809,0.0001,17.69585]
[1779007141428,35.04,78049.72,0.1,0.16809,0.0001,17.69585]
[1779007141529,35.04,78050.17,0.1,0.16813,0.0001,17.69884]
[1779007145493,35.03,78040.13,0.1,0.16707,0.0001,17.62446]
[1779007146500,35.03,78030.72,0.1,0.16611,0.0001,17.55729]
[1779007151535,35.03,78029.25,0.1,0.16596,0.0001,17.54679]
[1779007156576,35.02,78028.67,0.1,0.16582,0.0001,17.5368]
[1779007161604,35.0,78028.03,0.1,0.16563,0.0001,17.52399]
[1779007166640,34.99,78026.86,0.1,0.16542,0.0001,17.50922]
[1779007173701,34.97,78026.35,0.1,0.16523,0.0001,17.49389]
[1779007179741,34.96,78025.83,0.1,0.16512,0.0001,17.48644]
[1779007187956,34.96,78023.62,0.1,0.16488,0.0001,17.46936]
[1779007194333,34.96,78023.01,0.1,0.16482,0.0001,17.46486]
[1779007194459,34.96,78023.01,0.1,0.16482,0.0001,17.46486]
[1779007194972,34.96,78022.95,0.1,0.16481,0.0001,17.46436]
[1779007194987,34.96,78022.95,0.1,0.16481,0.0001,17.46436]
[1779007195063,34.96,78018.2,0.1,0.16433,0.0001,17.43042]
[1779007201896,34.96,78017.96,0.1,0.16428,0.0001,17.42662]
[1779007207342,34.95,78018.04,0.1,0.16426,0.0001,17.42566]
[1779007212972,34.95,78017.39,0.1,0.16415,0.0001,17.4179]
[1779007215500,34.95,78017.1,0.1,0.16412,0.0001,17.41539]
[1779007215557,34.95,78017.1,0.1,0.16412,0.0001,17.41539]
[1779007215590,34.95,78017.1,0.1,0.16412,0.0001,17.41539]
[1779007215600,34.95,78017.1,0.1,0.16412,0.0001,17.41539]
[1779007215601,34.95,78016.72,0.1,0.16407,0.0001,17.41223]
[1779007221028,34.94,78014.19,0.1,0.16378,0.0001,17.39163]
[1779007227069,34.94,78012.92,0.1,0.16362,0.0001,17.38015]
[1779007232105,34.93,78015.09,0.1,0.16378,0.0001,17.38968]
[1779007238307,34.93,78015.55,0.1,0.16379,0.0001,17.39066]
[1779007244189,34.92,78013.74,0.1,0.16358,0.0001,17.3755]
[1779007245260,34.92,78013.74,0.1,0.16358,0.0001,17.3755]
[1779007246474,34.92,78012.74,0.1,0.16347,0.0001,17.36787]
[1779007246479,34.92,78012.74,0.1,0.16347,0.0001,17.36787]
[1779007246494,34.92,78012.74,0.1,0.16347,0.0001,17.36787]
[1779007246782,34.92,78012.52,0.1,0.16344,0.0001,17.36583]
[1779007248530,34.92,78012.42,0.1,0.16342,0.0001,17.36417]
[1779007248554,34.92,78012.78,0.1,0.16345,0.0001,17.36675]
[1779007253600,34.91,78012.63,0.1,0.16341,0.0001,17.36331]
[1779007258622,34.9,78011.43,0.1,0.1632,0.0001,17.34893]
[1779007263681,34.86,78009.46,0.1,0.16271,0.0001,17.31458]
[1779007264795,34.85,77999.99,0.1,0.16166,0.0001,17.23966]
[1779007266803,34.85,77990.63,0.1,0.16072,0.0001,17.17185]
[1779007271853,34.84,77982.46,0.1,0.15989,0.0001,17.11201]
[1779007276894,34.82,77984.2,0.1,0.15991,0.0001,17.11431]
[1779007281976,34.8,77986.58,0.1,0.15999,0.0001,17.11996]
[1779007287004,34.78,77986.06,0.1,0.1598,0.0001,17.10709]
[1779007292059,34.75,77987.19,0.1,0.15969,0.0001,17.0973]
[1779007297093,34.73,77987.83,0.1,0.15961,0.0001,17.09178]
[1779007302103,34.71,77989.07,0.1,0.15957,0.0001,17.08917]
[1779007307128,34.69,77990.99,0.1,0.15961,0.0001,17.09232]
[1779007312134,34.67,77997.77,0.1,0.16014,0.0001,17.13099]
[1779007317187,34.65,77998.48,0.1,0.16004,0.0001,17.12409]
[1779007322201,34.63,77996.32,0.1,0.15967,0.0001,17.09781]
[1779007327206,34.61,77994.97,0.1,0.15941,0.0001,17.07924]
[1779007332230,34.59,77994.77,0.1,0.15927,0.0001,17.06933]
[1779007337266,34.58,77993.3,0.1,0.15904,0.0001,17.05296]
[1779007342320,34.57,77992.11,0.1,0.15885,0.0001,17.0396]
[1779007347324,34.57,77990.94,0.1,0.1587,0.0001,17.02865]
[1779007352331,34.56,77990.94,0.1,0.15865,0.0001,17.02344]
[1779007357387,34.56,77989.93,0.1,0.15855,0.0001,17.0159]
[1779007359727,34.56,77989.66,0.1,0.15852,0.0001,17.01383]
[1779007359801,34.56,77989.66,0.1,0.15852,0.0001,17.01383]
[1779007359829,34.56,77991.48,0.1,0.1587,0.0001,17.02694]
[1779007361658,34.56,77991.48,0.1,0.1587,0.0001,17.02689]
[1779007361673,34.56,77991.48,0.1,0.1587,0.0001,17.02689]
[1779007361692,34.56,77998.86,0.1,0.15944,0.0001,17.08008]
[1779007362816,34.56,77998.86,0.1,0.15944,0.0001,17.08008]
[1779007362828,34.56,77998.86,0.1,0.15944,0.0001,17.08008]
[1779007362857,34.56,77998.86,0.1,0.15944,0.0001,17.08008]
[1779007362917,34.56,77998.86,0.1,0.15944,0.0001,17.08008]
[1779007362916,34.56,78000.89,0.1,0.15962,0.0001,17.09353]
[1779007363833,34.56,78000.89,0.1,0.15962,0.0001,17.09353]
[1779007363867,34.56,78002.18,0.1,0.15975,0.0001,17.1027]
[1779007369220,34.56,78004.61,0.1,0.15998,0.0001,17.11919]
[1779007375108,34.55,78005.59,0.1,0.16006,0.0001,17.1251]
[1779007380144,34.55,78005.81,0.1,0.16001,0.0001,17.12205]
[1779007385178,34.54,78004.45,0.1,0.15987,0.0001,17.11176]
[1779007390214,34.54,78004.27,0.1,0.15985,0.0001,17.11002]
[1779007399432,34.54,78004.62,0.1,0.15987,0.0001,17.11158]
[1779007406326,34.54,78008.74,0.1,0.16027,0.0001,17.14042]
[1779007414382,34.54,78009.7,0.1,0.16032,0.0001,17.14216]
[1779007419571,34.54,78011.96,0.1,0.16053,0.0001,17.15778]
[1779007425458,34.53,78011.96,0.1,0.16052,0.0001,17.15699]
[1779007430494,34.53,78012.6,0.1,0.16058,0.0001,17.16111]
[1779007435529,34.53,78013.87,0.1,0.1607,0.0001,17.16981]
[1779007440564,34.53,78013.13,0.1,0.16062,0.0001,17.16397]
[1779007445600,34.53,78014.99,0.1,0.1608,0.0001,17.17695]
[1779007450633,34.53,78015.29,0.1,0.16082,0.0001,17.17859]
[1779007459853,34.53,78019.47,0.1,0.16123,0.0001,17.20778]
[1779007465739,34.52,78023.47,0.1,0.16159,0.0001,17.23393]
[1779007472162,34.52,78024.72,0.1,0.16171,0.0001,17.24228]
[1779007477991,34.5,78031.92,0.1,0.16222,0.0001,17.27756]
[1779007484258,34.48,78037.51,0.1,0.16267,0.0001,17.30963]
[1779007493937,34.47,78031.04,0.1,0.16198,0.0001,17.26061]
[1779007497968,34.47,78043.51,0.1,0.16323,0.0001,17.34999]
[1779007500953,34.46,78048.49,0.1,0.16365,0.0001,17.37975]
[1779007501031,34.46,78048.49,0.1,0.16365,0.0001,17.37975]
[1779007501835,34.45,78047.81,0.1,0.16353,0.0001,17.37145]
[1779007501841,34.45,78047.81,0.1,0.16353,0.0001,17.37145]
[1779007501849,34.45,78047.81,0.1,0.16353,0.0001,17.37145]
[1779007501991,34.45,78047.81,0.1,0.16348,0.0001,17.3682]
[1779007503910,34.44,78047.03,0.1,0.16335,0.0001,17.35933]
[1779007504011,34.43,78046.95,0.1,0.1633,0.0001,17.35559]
[1779007509045,34.43,78048.07,0.1,0.16339,0.0001,17.36212]
[1779007515090,34.39,78048.61,0.1,0.16314,0.0001,17.34503]
[1779007520287,34.37,78055.57,0.1,0.16372,0.0001,17.3864]
[1779007527171,34.37,78056.17,0.1,0.16375,0.0001,17.38882]
[1779007536243,34.36,78060.27,0.1,0.16411,0.0001,17.41233]
[1779007541275,34.36,78064.41,0.1,0.16451,0.0001,17.44072]
[1779007548325,34.36,78066.56,0.1,0.1647,0.0001,17.45437]
[1779007553360,34.35,78068.03,0.1,0.16483,0.0001,17.46366]
[1779007558395,34.35,78066.04,0.1,0.16458,0.0001,17.4458]
[1779007563788,34.33,78065.6,0.1,0.16443,0.0001,17.43579]
[1779007563810,34.33,78065.6,0.1,0.16443,0.0001,17.43579]
[1779007563902,34.33,78065.6,0.1,0.16443,0.0001,17.43579]
[1779007563908,34.33,78065.6,0.1,0.16443,0.0001,17.43579]
[1779007563970,34.32,78065.31,0.1,0.16434,0.0001,17.42928]
[1779007565477,34.31,78055.51,0.1,0.16324,0.0001,17.3512]
[1779007570521,34.29,78057.68,0.1,0.16331,0.0001,17.35689]
[1779007576523,34.26,78057.29,0.1,0.16308,0.0001,17.34037]
[1779007581809,34.26,78054.42,0.1,0.16277,0.0001,17.31864]
[1779007587600,34.26,78046.97,0.1,0.16199,0.0001,17.26319]
[1779007592635,34.26,78042.75,0.1,0.16153,0.0001,17.2276]
[1779007597672,34.26,78039.92,0.1,0.16123,0.0001,17.20622]
[1779007602707,34.25,78041.56,0.1,0.16138,0.0001,17.21726]
[1779007607741,34.25,78040.65,0.1,0.16128,0.0001,17.20977]
[1779007612783,34.25,78040.23,0.1,0.16122,0.0001,17.2059]
[1779007617813,34.25,78040.2,0.1,0.16121,0.0001,17.20491]
[1779007622849,34.25,78040.49,0.1,0.16123,0.0001,17.2063]
[1779007631058,34.25,78039.74,0.1,0.16114,0.0001,17.1998]
[1779007638960,34.24,78039.7,0.1,0.16113,0.0001,17.1993]
[1779007651199,34.24,78035.37,0.1,0.16065,0.0001,17.16266]
[1779007657086,34.24,78029.74,0.1,0.16007,0.0001,17.12112]
[1779007662124,34.24,78027.11,0.1,0.1598,0.0001,17.10145]
[1779007667159,34.24,78026.5,0.1,0.15973,0.0001,17.09652]
[1779007672194,34.24,78025.96,0.1,0.15967,0.0001,17.09208]
[1779007682264,34.24,78027.2,0.1,0.15978,0.0001,17.10008]
[1779007687299,34.24,78026.43,0.1,0.15969,0.0001,17.09404]
[1779007693341,34.23,78025.5,0.1,0.15959,0.0001,17.08678]
[1779007701550,34.23,78024.65,0.1,0.1595,0.0001,17.08038]
[1779007711621,34.23,78023.2,0.1,0.15933,0.0001,17.06604]
[1779007717509,34.24,78021.21,0.1,0.15913,0.0001,17.0518]
[1779007722545,34.24,78020.98,0.1,0.15911,0.0001,17.05035]
[1779007731761,34.24,78021.14,0.1,0.15914,0.0001,17.05193]
[1779007738659,34.24,78020.73,0.1,0.1591,0.0001,17.04926]
[1779007743673,34.24,78020.71,0.1,0.1591,0.0001,17.0493]
[1779007749735,34.24,78030.57,0.1,0.1601,0.0001,17.12119]
[1779007755781,34.24,78034.17,0.1,0.16046,0.0001,17.14727]
[1779007761975,34.24,78042.17,0.1,0.16127,0.0001,17.20535]
[1779007769884,34.24,78041.87,0.1,0.16123,0.0001,17.20291]
[1779007774919,34.24,78043.67,0.1,0.16138,0.0001,17.21185]
[1779007782120,34.24,78044.76,0.1,0.16149,0.0001,17.21965]
[1779007788008,34.24,78044.76,0.1,0.16149,0.0001,17.21954]
[1779007793046,34.24,78050.73,0.1,0.1621,0.0001,17.26298]
[1779007798598,34.24,78050.9,0.1,0.16211,0.0001,17.26416]
[1779007804123,34.24,78050.05,0.1,0.16203,0.0001,17.25789]
[1779007810167,34.24,78049.42,0.1,0.16196,0.0001,17.25321]
[1779007816210,34.24,78046.43,0.1,0.16166,0.0001,17.2314]
[1779007822402,34.24,78044.29,0.1,0.16144,0.0001,17.21583]
[1779007828293,34.24,78042.26,0.1,0.16123,0.0001,17.2011]
[1779007839370,34.24,78041.59,0.1,0.16114,0.0001,17.19237]
[1779007844405,34.24,78035.93,0.1,0.16057,0.0001,17.15146]
[1779007849440,34.24,78035.57,0.1,0.16054,0.0001,17.1493]
[1779007854474,34.24,78034.8,0.1,0.16047,0.0001,17.14397]
[1779007859510,34.24,78036.55,0.1,0.16064,0.0001,17.15683]
[1779007864544,34.24,78037.3,0.1,0.16072,0.0001,17.16229]
[1779007869580,34.24,78038.9,0.1,0.16088,0.0001,17.17387]
[1779007872755,34.24,78049.37,0.1,0.16193,0.0001,17.2494]
[1779007878649,34.23,78050.94,0.1,0.16203,0.0001,17.25632]
[1779007883684,34.22,78052.21,0.1,0.16213,0.0001,17.26333]
[1779007888719,34.22,78055.05,0.1,0.16241,0.0001,17.28375]
[1779007894759,34.22,78058.05,0.1,0.16268,0.0001,17.3012]
[1779007900802,34.22,78059.63,0.1,0.16284,0.0001,17.31235]
[1779007905837,34.22,78061.01,0.1,0.16298,0.0001,17.32207]
[1779007911879,34.22,78061.85,0.1,0.16306,0.0001,17.32776]
[1779007916914,34.22,78062.1,0.1,0.16308,0.0001,17.32922]
[1779007921950,34.22,78063.26,0.1,0.16319,0.0001,17.33731]
[1779007926985,34.22,78063.35,0.1,0.16319,0.0001,17.33756]
[1779007933191,34.22,78064.28,0.1,0.16328,0.0001,17.34386]
[1779007939069,34.22,78070.45,0.1,0.1639,0.0001,17.38822]
[1779007944104,34.21,78070.68,0.1,0.16392,0.0001,17.38931]
[1779007949139,34.21,78071.18,0.1,0.16396,0.0001,17.39243]
[1779007954177,34.21,78072.22,0.1,0.16403,0.0001,17.39547]
[1779007959212,34.21,78072.09,0.1,0.16401,0.0001,17.39408]
[1779007964246,34.21,78072.2,0.1,0.16402,0.0001,17.39448]
[1779007972303,34.21,78072.87,0.1,0.16408,0.0001,17.39878]
[1779007977338,34.21,78073.35,0.1,0.16412,0.0001,17.40194]
[1779007982374,34.21,78074.3,0.1,0.16422,0.0001,17.40859]
[1779007990430,34.21,78080.15,0.1,0.1648,0.0001,17.45019]
[1779008001507,34.2,78079.5,0.1,0.16468,0.0001,17.44159]
[1779008009565,34.2,78077.73,0.1,0.16448,0.0001,17.42772]
[1779008014598,34.19,78077.24,0.1,0.1644,0.0001,17.41942]
[1779008020640,34.19,78076.98,0.1,0.16436,0.0001,17.41688]
[1779008026646,34.19,78076.51,0.1,0.16431,0.0001,17.41314]
[1779008032696,34.19,78075.27,0.1,0.16417,0.0001,17.40326]
[1779008038768,34.19,78073.25,0.1,0.16395,0.0001,17.38786]
[1779008043837,34.19,78072.42,0.1,0.16386,0.0001,17.38144]
[1779008048907,34.19,78072.68,0.1,0.16388,0.0001,17.38286]
[1779008054041,34.19,78073.21,0.1,0.16393,0.0001,17.38624]
[1779008059914,34.19,78073.89,0.1,0.16399,0.0001,17.39092]
[1779008065493,34.19,78074.5,0.1,0.16405,0.0001,17.39512]
[1779008071245,34.17,78075.85,0.1,0.1641,0.0001,17.399]
[1779008077034,34.16,78077.36,0.1,0.16411,0.0001,17.39785]
[1779008082462,34.16,78077.14,0.1,0.16408,0.0001,17.39567]
[1779008088112,34.15,78073.53,0.1,0.16368,0.0001,17.36709]
[1779008093158,34.15,78073.06,0.1,0.16362,0.0001,17.36318]
[1779008097313,34.15,78057.06,0.1,0.16198,0.0001,17.24614]
[1779008101209,34.15,78045.13,0.1,0.16077,0.0001,17.15923]
[1779008106244,34.15,78045.53,0.1,0.16081,0.0001,17.16248]
[1779008111279,34.15,78043.45,0.1,0.1606,0.0001,17.14738]
[1779008116314,34.15,78049.88,0.1,0.16126,0.0001,17.19446]
[1779008121350,34.15,78052.3,0.1,0.16151,0.0001,17.21219]
[1779008126384,34.15,78055.63,0.1,0.16184,0.0001,17.23651]
[1779008131419,34.15,78058.25,0.1,0.16208,0.0001,17.25154]
[1779008139475,34.15,78059.83,0.1,0.16224,0.0001,17.26312]
[1779008144666,34.15,78062.13,0.1,0.16248,0.0001,17.27998]
[1779008154749,34.15,78063.53,0.1,0.16263,0.0001,17.29051]
[1779008160629,34.15,78065.17,0.1,0.1628,0.0001,17.30277]
[1779008167672,34.15,78066.06,0.1,0.1629,0.0001,17.3097]
[1779008172707,34.16,78067.32,0.1,0.16303,0.0001,17.31923]
[1779008178748,34.16,78067.83,0.1,0.16309,0.0001,17.32336]
[1779008183784,34.16,78069.62,0.1,0.16328,0.0001,17.33677]
[1779008188818,34.16,78070.27,0.1,0.16335,0.0001,17.34182]
[1779008193854,34.16,78070.69,0.1,0.16337,0.0001,17.34114]
[1779008198889,34.16,78069.96,0.1,0.1633,0.0001,17.33619]
[1779008203927,34.16,78070.51,0.1,0.16336,0.0001,17.34067]
[1779008208959,34.16,78070.77,0.1,0.16339,0.0001,17.34285]
[1779008215170,34.16,78068.84,0.1,0.1632,0.0001,17.32942]
[1779008221057,34.16,78065.22,0.1,0.16284,0.0001,17.3035]
[1779008226093,34.16,78056.86,0.1,0.16199,0.0001,17.24277]
[1779008234878,34.16,78056.9,0.1,0.16199,0.0001,17.24312]
[1779008235309,34.17,78046.94,0.1,0.16099,0.0001,17.17118]
[1779008241161,34.17,78043.8,0.1,0.16068,0.0001,17.14893]
[1779008247239,34.17,78039.37,0.1,0.16024,0.0001,17.11728]
[1779008252274,34.17,78036.88,0.1,0.15996,0.0001,17.0951]
[1779008257309,34.17,78035.28,0.1,0.1598,0.0001,17.08348]
[1779008265527,34.17,78033.32,0.1,0.1596,0.0001,17.06926]
[1779008275597,34.17,78029.43,0.1,0.15921,0.0001,17.04095]
[1779008284498,34.17,78027.12,0.1,0.15898,0.0001,17.02415]
[1779008289534,34.17,78024.89,0.1,0.15875,0.0001,17.00791]
[1779008294569,34.17,78024.37,0.1,0.1587,0.0001,17.00414]
[1779008299606,34.17,78017.93,0.1,0.15805,0.0001,16.95721]
[1779008304641,34.17,78017.31,0.1,0.158,0.0001,16.95305]
[1779008309675,34.17,78018.94,0.1,0.15816,0.0001,16.96524]
[1779008315882,34.17,78018.47,0.1,0.15809,0.0001,16.95806]
[1779008321066,34.17,78018.74,0.1,0.15812,0.0001,16.96029]
[1779008326766,34.17,78018.89,0.1,0.15814,0.0001,16.96143]
[1779008332838,34.17,78029.77,0.1,0.15924,0.0001,17.04138]
[1779008338880,34.17,78035.26,0.1,0.1598,0.0001,17.08169]
[1779008343916,34.17,78040.01,0.1,0.16029,0.0001,17.11652]
[1779008348955,34.17,78046.47,0.1,0.16094,0.0001,17.16385]
[1779008354995,34.17,78052.38,0.1,0.16155,0.0001,17.20704]
[1779008360030,34.17,78057.34,0.1,0.16205,0.0001,17.24331]
[1779008365065,34.17,78059.83,0.1,0.16231,0.0001,17.26156]
[1779008370099,34.17,78060.32,0.1,0.16236,0.0001,17.26525]
[1779008375135,34.17,78063.84,0.1,0.1627,0.0001,17.28709]
[1779008380170,34.17,78066.62,0.1,0.16298,0.0001,17.30751]
[1779008386372,34.17,78067.18,0.1,0.16304,0.0001,17.31177]
[1779008393261,34.18,78068.44,0.1,0.16318,0.0001,17.32124]
[1779008398296,34.18,78069.99,0.1,0.16334,0.0001,17.33281]
[1779008403333,34.18,78071.61,0.1,0.16351,0.0001,17.34486]
[1779008410383,34.18,78070.86,0.1,0.16343,0.0001,17.33946]
[1779008415416,34.18,78063.38,0.1,0.16267,0.0001,17.28498]
[1779008420451,34.18,78061.99,0.1,0.16253,0.0001,17.27501]
[1779008426653,34.18,78061.53,0.1,0.16248,0.0001,17.27175]
[1779008432536,34.18,78060.73,0.1,0.16237,0.0001,17.26196]
[1779008438577,34.18,78059.63,0.1,0.16226,0.0001,17.25402]
[1779008443612,34.18,78059.03,0.1,0.1622,0.0001,17.2497]
[1779008449656,34.18,78058.93,0.1,0.16219,0.0001,17.24901]
[1779008454691,34.18,78058.93,0.1,0.16219,0.0001,17.24901]
[1779008459726,34.18,78058.57,0.1,0.16215,0.0001,17.24624]
[1779008464762,34.18,78058.33,0.1,0.16212,0.0001,17.24423]
[1779008469796,34.18,78058.24,0.1,0.16211,0.0001,17.24322]
[1779008474831,34.18,78056.94,0.1,0.16197,0.0001,17.23334]
[1779008481880,34.17,78056.88,0.1,0.16195,0.0001,17.23225]
[1779008487074,34.17,78056.58,0.1,0.16192,0.0001,17.22952]
[1779008492956,34.17,78056.79,0.1,0.1619,0.0001,17.22629]
[1779008497993,34.17,78057.11,0.1,0.16192,0.0001,17.228]
[1779008504039,34.17,78058.72,0.1,0.16207,0.0001,17.23894]
[1779008509071,34.17,78060.67,0.1,0.16226,0.0001,17.2525]
[1779008514106,34.17,78062.56,0.1,0.16245,0.0001,17.26567]
[1779008519141,34.17,78063.57,0.1,0.16254,0.0001,17.27246]
[1779008525039,34.16,78063.94,0.1,0.16257,0.0001,17.27471]
[1779008525050,34.16,78063.94,0.1,0.16257,0.0001,17.27471]
[1779008525140,34.16,78063.31,0.1,0.16251,0.0001,17.26989]
[1779008530150,34.16,78062.24,0.1,0.16239,0.0001,17.26166]
[1779008535164,34.16,78061.38,0.1,0.1623,0.0001,17.25482]
[1779008540181,34.16,78063.68,0.1,0.16252,0.0001,17.27113]
[1779008545187,34.16,78064.37,0.1,0.16259,0.0001,17.27569]
[1779008550207,34.16,78069.36,0.1,0.16309,0.0001,17.31163]
[1779008555207,34.16,78072.34,0.1,0.16336,0.0001,17.32867]
[1779008560231,34.16,78074.07,0.1,0.16352,0.0001,17.3405]
[1779008565251,34.15,78073.48,0.1,0.16343,0.0001,17.33414]
[1779008570253,34.14,78072.61,0.1,0.16325,0.0001,17.32099]
[1779008575256,34.13,78076.79,0.1,0.1636,0.0001,17.34613]
[1779008580268,34.13,78078.13,0.1,0.16373,0.0001,17.3554]
[1779008585289,34.11,78084.29,0.1,0.16426,0.0001,17.39356]
[1779008590299,34.1,78082.25,0.1,0.16394,0.0001,17.37109]
[1779008595316,34.09,78081.22,0.1,0.16379,0.0001,17.36056]
[1779008596544,34.09,78084.35,0.1,0.16411,0.0001,17.38334]
[1779008596580,34.09,78084.35,0.1,0.16411,0.0001,17.38334]
[1779008597394,34.09,78084.35,0.1,0.16409,0.0001,17.38177]
[1779008597399,34.09,78084.35,0.1,0.16409,0.0001,17.38177]
[1779008597846,34.09,78090.27,0.1,0.1647,0.0001,17.42489]
[1779008601311,34.08,78092.65,0.1,0.16491,0.0001,17.43944]
[1779008601524,34.08,78092.65,0.1,0.16491,0.0001,17.43944]
[1779008601526,34.08,78092.65,0.1,0.16491,0.0001,17.43944]
[1779008601532,34.08,78092.65,0.1,0.16491,0.0001,17.43944]
[1779008602210,34.08,78093.38,0.1,0.16494,0.0001,17.44229]
[1779008603598,34.07,78093.32,0.1,0.1649,0.0001,17.4394]
[1779008603611,34.07,78093.32,0.1,0.1649,0.0001,17.4394]
[1779008608639,34.06,78092.03,0.1,0.16469,0.0001,17.4242]
[1779008609894,34.06,78092.03,0.1,0.16468,0.0001,17.42397]
[1779008609953,34.06,78092.03,0.1,0.16468,0.0001,17.42397]
[1779008610054,34.06,78086.58,0.1,0.16411,0.0001,17.38384]
[1779008611790,34.06,78076.15,0.1,0.163,0.0001,17.30299]
[1779008614812,34.06,78065.26,0.1,0.16188,0.0001,17.22314]
[1779008619847,34.06,78061.95,0.1,0.16155,0.0001,17.19897]
[1779008625889,34.06,78057.94,0.1,0.16114,0.0001,17.16965]
[1779008630924,34.06,78059.89,0.1,0.16134,0.0001,17.1839]
[1779008635959,34.06,78061.19,0.1,0.16147,0.0001,17.19327]
[1779008640995,34.06,78061.54,0.1,0.1615,0.0001,17.1957]
[1779008646030,34.06,78058.92,0.1,0.16123,0.0001,17.17629]
[1779008651069,34.06,78060.04,0.1,0.16134,0.0001,17.18425]
[1779008656104,34.06,78061.73,0.1,0.16151,0.0001,17.19631]
[1779008662147,34.06,78061.26,0.1,0.16146,0.0001,17.19252]
[1779008669195,34.06,78060.86,0.1,0.16141,0.0001,17.18917]
[1779008674230,34.06,78061.51,0.1,0.16144,0.0001,17.1896]
[1779008679264,34.06,78060.96,0.1,0.16138,0.0001,17.18544]
[1779008684301,34.06,78061.73,0.1,0.16146,0.0001,17.19102]
[1779008688481,34.06,78052.13,0.1,0.16048,0.0001,17.12075]
[1779008693362,34.06,78040.85,0.1,0.15934,0.0001,17.03867]
[1779008696567,34.06,78034.28,0.1,0.15868,0.0001,16.99102]
[1779008696621,34.06,78034.28,0.1,0.15868,0.0001,16.99102]
[1779008697832,34.06,78033.0,0.1,0.15856,0.0001,16.98223]
[1779008697858,34.06,78033.0,0.1,0.15856,0.0001,16.98223]
[1779008698064,34.06,78033.0,0.1,0.15856,0.0001,16.98223]
[1779008698312,34.06,78027.78,0.1,0.15804,0.0001,16.94432]
[1779008698352,34.06,78027.78,0.1,0.15804,0.0001,16.94432]
[1779008698551,34.06,78019.75,0.1,0.15723,0.0001,16.88583]
[1779008702458,34.06,78013.84,0.1,0.15665,0.0001,16.84318]
[1779008702867,34.06,78013.84,0.1,0.15665,0.0001,16.84318]
[1779008702885,34.06,78013.84,0.1,0.15665,0.0001,16.84318]
[1779008702969,34.06,78021.13,0.1,0.15739,0.0001,16.89717]
[1779008704137,34.06,78021.13,0.1,0.15739,0.0001,16.89717]
[1779008704511,34.06,78026.17,0.1,0.1579,0.0001,16.93429]
[1779008704515,34.06,78026.17,0.1,0.1579,0.0001,16.93429]
[1779008704626,34.06,78026.17,0.1,0.1579,0.0001,16.93429]
[1779008704727,34.06,78025.77,0.1,0.15786,0.0001,16.93154]
[1779008706554,34.06,78025.77,0.1,0.15787,0.0001,16.93172]
[1779008710203,34.06,78027.74,0.1,0.15807,0.0001,16.94664]
[1779008710611,34.06,78028.23,0.1,0.15812,0.0001,16.95038]
[1779008710621,34.06,78028.23,0.1,0.15812,0.0001,16.95038]
[1779008711141,34.06,78028.23,0.1,0.15812,0.0001,16.95038]
[1779008712727,34.06,78030.13,0.1,0.15832,0.0001,16.96457]
[1779008712738,34.06,78030.13,0.1,0.15832,0.0001,16.96457]
[1779008714781,34.07,78033.55,0.1,0.15867,0.0001,16.98996]
[1779008714791,34.07,78033.55,0.1,0.15867,0.0001,16.98996]
[1779008714822,34.07,78033.55,0.1,0.15867,0.0001,16.98996]
[1779008714923,34.07,78035.34,0.1,0.15885,0.0001,17.00327]
[1779008718701,34.07,78038.0,0.1,0.15913,0.0001,17.02332]
[1779008718733,34.07,78038.0,0.1,0.15913,0.0001,17.02332]
[1779008718895,34.07,78038.0,0.1,0.15913,0.0001,17.02332]
[1779008718996,34.07,78040.41,0.1,0.15938,0.0001,17.04113]
[1779008720658,34.07,78040.41,0.1,0.15938,0.0001,17.04129]
[1779008727602,34.07,78044.57,0.1,0.15982,0.0001,17.07282]
[1779008732636,34.07,78046.61,0.1,0.16,0.0001,17.08419]
[1779008737672,34.07,78051.11,0.1,0.16047,0.0001,17.11752]
[1779008742707,34.07,78053.82,0.1,0.16075,0.0001,17.1376]
[1779008747742,34.07,78055.65,0.1,0.16094,0.0001,17.15117]
[1779008752777,34.07,78057.82,0.1,0.16116,0.0001,17.16715]
[1779008757812,34.07,78059.86,0.1,0.16137,0.0001,17.18211]
[1779008762853,34.07,78060.58,0.1,0.16144,0.0001,17.18742]
[1779008767886,34.07,78061.87,0.1,0.16157,0.0001,17.19686]
[1779008772922,34.07,78062.33,0.1,0.16162,0.0001,17.20023]
[1779008777957,34.07,78062.45,0.1,0.16163,0.0001,17.20113]
[1779008782992,34.07,78062.53,0.1,0.16164,0.0001,17.2018]
[1779008789036,34.07,78062.68,0.1,0.16166,0.0001,17.20333]
[1779008794098,34.07,78062.65,0.1,0.16164,0.0001,17.19934]
[1779008800112,34.08,78064.0,0.1,0.16178,0.0001,17.20974]
[1779008805147,34.08,78064.89,0.1,0.16187,0.0001,17.21619]
[1779008810182,34.07,78063.69,0.1,0.16175,0.0001,17.2072]
[1779008815221,34.07,78060.31,0.1,0.1614,0.0001,17.1822]
[1779008820257,34.07,78055.45,0.1,0.1609,0.0001,17.14633]
[1779008825291,34.07,78052.6,0.1,0.1606,0.0001,17.12515]
[1779008831335,34.07,78049.99,0.1,0.16033,0.0001,17.10569]
[1779008836370,34.07,78047.4,0.1,0.16006,0.0001,17.08647]
[1779008841405,34.07,78045.71,0.1,0.15989,0.0001,17.07396]
[1779008846440,34.07,78044.25,0.1,0.15974,0.0001,17.06339]
[1779008851476,34.07,78045.92,0.1,0.15988,0.0001,17.07145]
[1779008856524,34.07,78049.88,0.1,0.16028,0.0001,17.10037]
[1779008862555,34.07,78052.6,0.1,0.16056,0.0001,17.1202]
[1779008867590,34.07,78055.2,0.1,0.16082,0.0001,17.13918]
[1779008872626,34.07,78054.49,0.1,0.16075,0.0001,17.13395]
[1779008877660,34.07,78051.64,0.1,0.16046,0.0001,17.11306]
[1779008882695,34.07,78049.63,0.1,0.16025,0.0001,17.09833]
[1779008887730,34.07,78047.1,0.1,0.16,0.0001,17.07985]
[1779008894780,34.07,78047.64,0.1,0.16005,0.0001,17.08396]
[1779008899957,34.07,78050.33,0.1,0.16033,0.0001,17.10392]
[1779008905461,34.07,78050.33,0.1,0.16034,0.0001,17.10425]
[1779008910890,34.07,78045.15,0.1,0.15982,0.0001,17.06674]
[1779008915927,34.07,78043.0,0.1,0.15957,0.0001,17.04693]
[1779008920961,34.07,78041.65,0.1,0.15943,0.0001,17.03707]
[1779008925997,34.07,78039.8,0.1,0.15924,0.0001,17.02358]
[1779008931273,34.07,78048.01,0.1,0.16008,0.0001,17.08376]
[1779008936070,34.07,78059.95,0.1,0.1613,0.0001,17.17104]
[1779008941112,34.07,78063.53,0.1,0.16166,0.0001,17.197]
[1779008947149,34.07,78067.97,0.1,0.16211,0.0001,17.22911]
[1779008952185,34.07,78075.39,0.1,0.16286,0.0001,17.28305]
[1779008958226,34.07,78078.15,0.1,0.16314,0.0001,17.30261]
[1779008963261,34.07,78078.99,0.1,0.16322,0.0001,17.3083]
[1779008968296,34.07,78079.05,0.1,0.16322,0.0001,17.30838]
[1779008973331,34.07,78085.31,0.1,0.16383,0.0001,17.34978]
[1779008976352,34.07,78074.86,0.1,0.16275,0.0001,17.27298]
[1779008981387,34.07,78074.65,0.1,0.16273,0.0001,17.27128]
[1779008986422,34.07,78073.4,0.1,0.16259,0.0001,17.26188]
[1779008990594,34.07,78063.3,0.1,0.16155,0.0001,17.18773]
[1779008996494,34.07,78060.16,0.1,0.16124,0.0001,17.16495]
[1779009002535,34.07,78059.38,0.1,0.16116,0.0001,17.15962]
[1779009007570,34.07,78060.29,0.1,0.16126,0.0001,17.16659]
[1779009012606,34.07,78059.76,0.1,0.16121,0.0001,17.163]
[1779009017640,34.07,78059.92,0.1,0.16123,0.0001,17.16445]
[1779009024690,34.07,78059.26,0.1,0.16117,0.0001,17.16002]
[1779009029724,34.07,78057.85,0.1,0.16103,0.0001,17.15001]
[1779009035766,34.07,78057.57,0.1,0.16098,0.0001,17.14441]
[1779009040950,34.07,78057.33,0.1,0.16096,0.0001,17.14298]
[1779009046741,34.07,78052.13,0.1,0.16043,0.0001,17.10543]
[1779009051020,34.07,78064.38,0.1,0.16169,0.0001,17.19507]
[1779009056913,34.07,78066.97,0.1,0.16195,0.0001,17.21385]
[1779009061948,34.07,78067.72,0.1,0.16203,0.0001,17.21934]
[1779009067989,34.07,78066.72,0.1,0.16192,0.0001,17.21198]
[1779009073025,34.07,78064.56,0.1,0.1617,0.0001,17.19615]
[1779009078060,34.07,78065.21,0.1,0.16177,0.0001,17.20077]
[1779009083094,34.07,78063.91,0.1,0.16163,0.0001,17.19114]
[1779009088129,34.07,78062.47,0.1,0.16148,0.0001,17.18053]
[1779009093164,34.07,78061.31,0.1,0.16133,0.0001,17.16795]
[1779009099208,34.07,78060.79,0.1,0.16128,0.0001,17.16416]
[1779009105249,34.07,78059.82,0.1,0.16118,0.0001,17.15711]
[1779009111440,34.07,78059.22,0.1,0.16112,0.0001,17.15279]
[1779009117333,34.07,78058.85,0.1,0.16109,0.0001,17.15016]
[1779009123376,34.07,78062.91,0.1,0.1615,0.0001,17.17983]
[1779009128410,34.07,78069.27,0.1,0.16215,0.0001,17.22607]
[1779009133445,34.06,78070.78,0.1,0.16223,0.0001,17.23181]
[1779009139488,34.06,78071.79,0.1,0.16229,0.0001,17.23675]
[1779009144524,34.06,78072.81,0.1,0.16239,0.0001,17.24378]
[1779009151720,34.05,78072.76,0.1,0.16235,0.0001,17.23874]
[1779009157517,34.05,78073.72,0.1,0.16244,0.0001,17.24533]
[1779009158746,34.05,78073.52,0.1,0.16242,0.0001,17.24377]
[1779009158767,34.05,78076.32,0.1,0.16271,0.0001,17.26418]
[1779009161948,34.05,78078.74,0.1,0.16295,0.0001,17.28154]
[1779009161952,34.05,78078.74,0.1,0.16295,0.0001,17.28154]
[1779009161969,34.05,78078.74,0.1,0.16295,0.0001,17.28154]
[1779009162649,34.05,78078.74,0.1,0.16295,0.0001,17.28141]
[1779009162824,34.05,78078.74,0.1,0.16295,0.0001,17.28141]
[1779009163657,34.05,78079.0,0.1,0.16297,0.0001,17.28316]
[1779009168692,34.05,78079.31,0.1,0.16299,0.0001,17.28469]
[1779009172700,34.04,78079.29,0.1,0.16295,0.0001,17.28148]
[1779009173108,34.04,78079.21,0.1,0.16292,0.0001,17.27942]
[1779009173727,34.04,78079.21,0.1,0.1629,0.0001,17.27794]
[1779009178800,34.03,78079.01,0.1,0.16279,0.0001,17.27087]
[1779009183801,34.01,78079.15,0.1,0.16271,0.0001,17.26479]
[1779009188820,34.0,78086.75,0.1,0.1634,0.0001,17.31454]
[1779009196000,34.0,78089.0,0.1,0.16362,0.0001,17.33004]
[1779009201021,34.0,78091.45,0.1,0.16386,0.0001,17.34691]
[1779009206110,34.0,78091.45,0.1,0.16385,0.0001,17.34611]
[1779009211175,33.99,78092.56,0.1,0.16395,0.0001,17.35351]
[1779009212324,33.99,78092.55,0.1,0.16392,0.0001,17.34924]
[1779009212814,33.99,78092.78,0.1,0.16394,0.0001,17.35078]
[1779009217825,33.99,78093.39,0.1,0.164,0.0001,17.3547]
[1779009221127,33.99,78089.6,0.1,0.16359,0.0001,17.32633]
[1779009221149,33.99,78089.6,0.1,0.16359,0.0001,17.32633]
[1779009222622,33.99,78089.89,0.1,0.16362,0.0001,17.32837]
[1779009222624,33.99,78089.89,0.1,0.16362,0.0001,17.32837]
[1779009222714,33.99,78089.89,0.1,0.16362,0.0001,17.32827]
[1779009232291,33.99,78090.43,0.1,0.16366,0.0001,17.33119]
[1779009238179,33.99,78085.79,0.1,0.16318,0.0001,17.29668]
[1779009243213,33.99,78084.68,0.1,0.16306,0.0001,17.28827]
[1779009250262,33.99,78084.95,0.1,0.16308,0.0001,17.29001]
[1779009257310,33.99,78086.01,0.1,0.16319,0.0001,17.29738]
[1779009262501,33.99,78087.12,0.1,0.1633,0.0001,17.30524]
[1779009269395,33.98,78085.16,0.1,0.16309,0.0001,17.2905]
[1779009274429,33.98,78084.16,0.1,0.16295,0.0001,17.27887]
[1779009279464,33.98,78083.1,0.1,0.16284,0.0001,17.27089]
[1779009285507,33.98,78084.48,0.1,0.16298,0.0001,17.28076]
[1779009290542,33.98,78083.87,0.1,0.16291,0.0001,17.27619]
[1779009295577,33.98,78083.3,0.1,0.16286,0.0001,17.27198]
[1779009302782,33.98,78082.34,0.1,0.16276,0.0001,17.26492]
[1779009309288,33.98,78080.91,0.1,0.16261,0.0001,17.25443]
[1779009314668,33.98,78073.87,0.1,0.16188,0.0001,17.20277]
[1779009314710,33.98,78083.94,0.1,0.16292,0.0001,17.27671]
[1779009321759,33.98,78090.77,0.1,0.16362,0.0001,17.32603]
[1779009326794,33.98,78092.76,0.1,0.16381,0.0001,17.34003]
[1779009331829,33.98,78098.67,0.1,0.16439,0.0001,17.37863]
[1779009336863,33.98,78100.2,0.1,0.16453,0.0001,17.38879]
[1779009342907,33.97,78099.38,0.1,0.16443,0.0001,17.38148]
[1779009347942,33.97,78098.26,0.1,0.16429,0.0001,17.37221]
[1779009352412,33.97,78096.83,0.1,0.16413,0.0001,17.36087]
[1779009352977,33.97,78097.14,0.1,0.16416,0.0001,17.36293]
[1779009353493,33.97,78097.14,0.1,0.16416,0.0001,17.36293]
[1779009353588,33.97,78097.14,0.1,0.16416,0.0001,17.36293]
[1779009354471,33.97,78098.88,0.1,0.16434,0.0001,17.37549]
[1779009354991,33.97,78099.39,0.1,0.16439,0.0001,17.37919]
[1779009360025,33.97,78099.44,0.1,0.16439,0.0001,17.37926]
[1779009365061,33.97,78099.87,0.1,0.16442,0.0001,17.3812]
[1779009370096,33.96,78099.51,0.1,0.16437,0.0001,17.37734]
[1779009375130,33.96,78098.97,0.1,0.16429,0.0001,17.37219]
[1779009380165,33.96,78099.63,0.1,0.16434,0.0001,17.37563]
[1779009385201,33.96,78098.68,0.1,0.16422,0.0001,17.36754]
[1779009390235,33.95,78096.99,0.1,0.16403,0.0001,17.35408]
[1779009391142,33.95,78096.99,0.1,0.16403,0.0001,17.35408]
[1779009391158,33.95,78096.99,0.1,0.16403,0.0001,17.35408]
[1779009391765,33.95,78096.99,0.1,0.16403,0.0001,17.35408]
[1779009391772,33.95,78096.99,0.1,0.16403,0.0001,17.35408]
[1779009391815,33.95,78096.13,0.1,0.16391,0.0001,17.34351]
[1779009393812,33.95,78096.13,0.1,0.16391,0.0001,17.34351]
[1779009393854,33.95,78096.13,0.1,0.16391,0.0001,17.34313]
[1779009400307,33.95,78094.1,0.1,0.16368,0.0001,17.32697]
[1779009408361,33.95,78093.61,0.1,0.16361,0.0001,17.32202]
[1779009413555,33.95,78095.77,0.1,0.16382,0.0001,17.337]
[1779009420446,33.94,78095.2,0.1,0.16374,0.0001,17.3315]
[1779009425481,33.94,78092.04,0.1,0.16338,0.0001,17.30602]
[1779009431523,33.92,78091.53,0.1,0.1632,0.0001,17.29355]
[1779009440181,33.91,78088.78,0.1,0.16285,0.0001,17.26897]
[1779009446628,33.9,78088.35,0.1,0.16269,0.0001,17.25794]
[1779009451663,33.9,78083.63,0.1,0.16217,0.0001,17.21879]
[1779009456698,33.9,78077.97,0.1,0.16159,0.0001,17.1774]
[1779009461733,33.9,78073.9,0.1,0.16118,0.0001,17.14782]
[1779009473976,33.9,78075.01,0.1,0.1613,0.0001,17.15621]
[1779009479917,33.9,78073.78,0.1,0.16117,0.0001,17.14737]
[1779009487922,33.9,78071.47,0.1,0.16095,0.0001,17.13116]
[1779009494116,33.9,78071.73,0.1,0.16098,0.0001,17.13359]
[1779009500010,33.9,78071.73,0.1,0.16099,0.0001,17.1341]
[1779009505050,33.9,78073.7,0.1,0.1612,0.0001,17.14902]
[1779009510092,33.9,78073.83,0.1,0.16122,0.0001,17.15043]
[1779009518144,33.91,78074.62,0.1,0.16128,0.0001,17.1528]
[1779009524325,33.91,78074.71,0.1,0.1613,0.0001,17.15423]
[1779009530227,33.91,78073.94,0.1,0.16123,0.0001,17.14912]
[1779009536269,33.91,78074.54,0.1,0.1613,0.0001,17.15417]
[1779009544466,33.91,78075.28,0.1,0.16139,0.0001,17.1605]
[1779009552381,33.91,78075.45,0.1,0.16141,0.0001,17.16245]
[1779009557416,33.91,78075.47,0.1,0.16142,0.0001,17.163]
[1779009562450,33.91,78075.45,0.1,0.16143,0.0001,17.16325]
[1779009567485,33.92,78075.56,0.1,0.16144,0.0001,17.16436]
[1779009572521,33.92,78074.36,0.1,0.16129,0.0001,17.15173]
[1779009577529,33.92,78075.67,0.1,0.16143,0.0001,17.16167]
[1779009583603,33.91,78078.56,0.1,0.16172,0.0001,17.18216]
[1779009588637,33.91,78076.48,0.1,0.16149,0.0001,17.1657]
[1779009593673,33.91,78079.6,0.1,0.16179,0.0001,17.18717]
[1779009598708,33.91,78091.08,0.1,0.16295,0.0001,17.26988]
[1779009601729,33.9,78101.27,0.1,0.16399,0.0001,17.34378]
[1779009608778,33.9,78104.01,0.1,0.16424,0.0001,17.36166]
[1779009613816,33.9,78096.51,0.1,0.16344,0.0001,17.3051]
[1779009618851,33.89,78095.09,0.1,0.16327,0.0001,17.29318]
[1779009623888,33.89,78094.51,0.1,0.16319,0.0001,17.28722]
[1779009628924,33.88,78094.82,0.1,0.16315,0.0001,17.28467]
[1779009633962,33.86,78093.0,0.1,0.16276,0.0001,17.25545]
[1779009638993,33.84,78093.98,0.1,0.16276,0.0001,17.2554]
[1779009645169,33.82,78092.02,0.1,0.16241,0.0001,17.23094]
[1779009651077,33.82,78091.44,0.1,0.16233,0.0001,17.22514]
[1779009658127,33.82,78091.75,0.1,0.16233,0.0001,17.22567]
[1779009663161,33.81,78092.31,0.1,0.16237,0.0001,17.22854]
[1779009671219,33.81,78093.4,0.1,0.16246,0.0001,17.23459]
[1779009676254,33.81,78094.16,0.1,0.16252,0.0001,17.23872]
[1779009681290,33.81,78094.87,0.1,0.16257,0.0001,17.24243]
[1779009688336,33.8,78095.3,0.1,0.16258,0.0001,17.24345]
[1779009693866,33.8,78095.64,0.1,0.16257,0.0001,17.24068]
[1779009699090,33.8,78095.91,0.1,0.16258,0.0001,17.24126]
[1779009705590,33.79,78091.59,0.1,0.16209,0.0001,17.20661]
[1779009711501,33.79,78092.87,0.1,0.1622,0.0001,17.21427]
[1779009719557,33.78,78089.61,0.1,0.16183,0.0001,17.18804]
[1779009724592,33.78,78089.8,0.1,0.16183,0.0001,17.18824]
[1779009729627,33.78,78090.24,0.1,0.16186,0.0001,17.19043]
[1779009735801,33.78,78090.21,0.1,0.16184,0.0001,17.1891]
[1779009743726,33.77,78091.32,0.1,0.16193,0.0001,17.19594]
[1779009749768,33.77,78091.89,0.1,0.16198,0.0001,17.1992]
[1779009754803,33.77,78086.9,0.1,0.16143,0.0001,17.15769]
[1779009759840,33.77,78085.43,0.1,0.16127,0.0001,17.14633]
[1779009764873,33.77,78085.88,0.1,0.16131,0.0001,17.14944]
[1779009769983,33.77,78086.95,0.1,0.16142,0.0001,17.15716]
[1779009776082,33.77,78089.78,0.1,0.16171,0.0001,17.17773]
[1779009782000,33.77,78089.37,0.1,0.16166,0.0001,17.17434]
[1779009787038,33.77,78091.84,0.1,0.16191,0.0001,17.19227]
[1779009792072,33.77,78093.25,0.1,0.16205,0.0001,17.20228]
[1779009799121,33.76,78093.17,0.1,0.16203,0.0001,17.20107]
[1779009804158,33.76,78092.46,0.1,0.16195,0.0001,17.19538]
[1779009809193,33.76,78091.53,0.1,0.16185,0.0001,17.18803]
[1779009814229,33.76,78090.68,0.1,0.16173,0.0001,17.17726]
[1779009824299,33.76,78090.08,0.1,0.16165,0.0001,17.17219]
[1779009831348,33.76,78091.53,0.1,0.1618,0.0001,17.18245]
[1779009837392,33.76,78091.76,0.1,0.16182,0.0001,17.18375]
[1779009842433,33.76,78091.61,0.1,0.1618,0.0001,17.18235]
[1779009849476,33.76,78092.45,0.1,0.16188,0.0001,17.18816]
[1779009854511,33.76,78092.89,0.1,0.16192,0.0001,17.19111]
[1779009860450,33.75,78092.59,0.1,0.16187,0.0001,17.18781]
[1779009860506,33.75,78080.46,0.1,0.16061,0.0001,17.09795]
[1779009861566,33.75,78067.51,0.1,0.15928,0.0001,17.00216]
[1779009863180,33.75,78067.51,0.1,0.15928,0.0001,17.00216]
[1779009863234,33.75,78067.51,0.1,0.15928,0.0001,17.00216]
[1779009863378,33.75,78067.51,0.1,0.15928,0.0001,17.00216]
[1779009863401,33.75,78072.7,0.1,0.15981,0.0001,17.04045]
[1779009868401,33.75,78072.09,0.1,0.15975,0.0001,17.03561]
[1779009871412,33.75,78070.88,0.1,0.15962,0.0001,17.02639]
[1779009871431,33.75,78070.88,0.1,0.15962,0.0001,17.02639]
[1779009871593,33.75,78070.32,0.1,0.15953,0.0001,17.0181]
[1779009871597,33.75,78070.32,0.1,0.15953,0.0001,17.0181]
[1779009871683,33.75,78070.05,0.1,0.1595,0.0001,17.01601]
[1779009876801,33.75,78068.6,0.1,0.15934,0.0001,17.00484]
[1779009882714,33.75,78074.65,0.1,0.15996,0.0001,17.04883]
[1779009886871,33.75,78087.12,0.1,0.16124,0.0001,17.14077]
[1779009888401,33.75,78087.12,0.1,0.16124,0.0001,17.14077]
[1779009888437,33.75,78087.12,0.1,0.16124,0.0001,17.14077]
[1779009890102,33.75,78086.59,0.1,0.16118,0.0001,17.13673]
[1779009890107,33.75,78086.59,0.1,0.16118,0.0001,17.13673]
[1779009890152,33.75,78092.8,0.1,0.16182,0.0001,17.18227]
[1779009892109,33.75,78092.44,0.1,0.16178,0.0001,17.17925]
[1779009892205,33.75,78092.51,0.1,0.16178,0.0001,17.17941]
[1779009897819,33.74,78094.64,0.1,0.16198,0.0001,17.19369]
[1779009902854,33.74,78086.04,0.1,0.16108,0.0001,17.12947]
[1779009904718,33.74,78083.62,0.1,0.16083,0.0001,17.11149]
[1779009904756,33.74,78083.62,0.1,0.16083,0.0001,17.11149]
[1779009906497,33.74,78083.62,0.1,0.16083,0.0001,17.11143]
[1779009907012,33.74,78080.14,0.1,0.16047,0.0001,17.08565]
[1779009912926,33.74,78078.95,0.1,0.16034,0.0001,17.07676]
[1779009917961,33.74,78076.79,0.1,0.16012,0.0001,17.06081]
[1779009922996,33.74,78077.26,0.1,0.16017,0.0001,17.06437]
[1779009935081,33.74,78075.58,0.1,0.15997,0.0001,17.04817]
[1779009940116,33.74,78077.11,0.1,0.16012,0.0001,17.05862]
[1779009946157,33.74,78077.75,0.1,0.16017,0.0001,17.06236]
[1779009952200,33.74,78077.89,0.1,0.16017,0.0001,17.0624]
[1779009957365,33.74,78079.34,0.1,0.16031,0.0001,17.07223]
[1779009963278,33.73,78080.54,0.1,0.16041,0.0001,17.07999]
[1779009968312,33.73,78080.54,0.1,0.1604,0.0001,17.07898]
[1779009973347,33.73,78081.56,0.1,0.16049,0.0001,17.08549]
[1779009980396,33.73,78081.63,0.1,0.16048,0.0001,17.08463]
[1779009987575,33.72,78081.19,0.1,0.16041,0.0001,17.08009]
[1779009994491,33.72,78081.19,0.1,0.16037,0.0001,17.0748]
[1779009999529,33.72,78081.43,0.1,0.16038,0.0001,17.07576]
[1779010005573,33.72,78081.87,0.1,0.16041,0.0001,17.07808]
[1779010010609,33.72,78082.14,0.1,0.16043,0.0001,17.07934]
[1779010018667,33.72,78082.11,0.1,0.16041,0.0001,17.07797]
[1779010027855,33.71,78081.95,0.1,0.16037,0.0001,17.07544]
[1779010033576,33.71,78082.0,0.1,0.16037,0.0001,17.07541]
[1779010041826,33.71,78082.15,0.1,0.16037,0.0001,17.0751]
[1779010047994,33.71,78082.42,0.1,0.16038,0.0001,17.07631]
[1779010053911,33.71,78082.3,0.1,0.16033,0.0001,17.07055]
[1779010063980,33.7,78082.93,0.1,0.16038,0.0001,17.07382]
[1779010072036,33.7,78082.66,0.1,0.16034,0.0001,17.07152]
[1779010078205,33.7,78081.33,0.1,0.1602,0.0001,17.06105]
[1779010084450,33.7,78081.62,0.1,0.16022,0.0001,17.0625]
[1779010094535,33.7,78081.65,0.1,0.16021,0.0001,17.06188]
[1779010104777,33.7,78081.65,0.1,0.16019,0.0001,17.06052]
[1779010110901,33.7,78081.76,0.1,0.1602,0.0001,17.06143]
[1779010116051,33.7,78081.84,0.1,0.16018,0.0001,17.05817]
[1779010121243,33.7,78082.82,0.1,0.16028,0.0001,17.06502]
[1779010127425,33.69,78084.06,0.1,0.1604,0.0001,17.07362]
[1779010132461,33.69,78085.18,0.1,0.1605,0.0001,17.08114]
[1779010137495,33.69,78084.22,0.1,0.16039,0.0001,17.07328]
[1779010142531,33.69,78084.17,0.1,0.16038,0.0001,17.07219]
[1779010147565,33.69,78088.76,0.1,0.16085,0.0001,17.10624]
[1779010152600,33.69,78088.13,0.1,0.16079,0.0001,17.10148]
[1779010157635,33.69,78087.09,0.1,0.16068,0.0001,17.09366]
[1779010162672,33.69,78086.52,0.1,0.16062,0.0001,17.08934]
[1779010167704,33.69,78086.13,0.1,0.16058,0.0001,17.08638]
[1779010172740,33.69,78085.55,0.1,0.16049,0.0001,17.07798]
[1779010177774,33.69,78084.8,0.1,0.16041,0.0001,17.07247]
[1779010182809,33.69,78084.57,0.1,0.16039,0.0001,17.07085]
[1779010187845,33.69,78085.02,0.1,0.16043,0.0001,17.07426]
[1779010192879,33.69,78085.04,0.1,0.16044,0.0001,17.07448]
[1779010197915,33.69,78088.86,0.1,0.16084,0.0001,17.10301]
[1779010201943,33.69,78099.47,0.1,0.16194,0.0001,17.18205]
[1779010206977,33.69,78095.9,0.1,0.16158,0.0001,17.1562]
[1779010213023,33.69,78094.65,0.1,0.16145,0.0001,17.14694]
[1779010219194,33.69,78095.32,0.1,0.16152,0.0001,17.1518]
[1779010225104,33.69,78097.83,0.1,0.16177,0.0001,17.17008]
[1779010230139,33.69,78097.26,0.1,0.16171,0.0001,17.16552]
[1779010235177,33.69,78097.43,0.1,0.16169,0.0001,17.16235]
[1779010240282,33.69,78098.61,0.1,0.16181,0.0001,17.17076]
[1779010246253,33.69,78099.25,0.1,0.16187,0.0001,17.17487]
[1779010252390,33.69,78099.87,0.1,0.16193,0.0001,17.17917]
[1779010259473,33.69,78096.28,0.1,0.16153,0.0001,17.15094]
[1779010261359,33.68,78086.86,0.1,0.16055,0.0001,17.08053]
[1779010266394,33.68,78079.06,0.1,0.15972,0.0001,17.02148]
[1779010271428,33.68,78073.56,0.1,0.15914,0.0001,16.97965]
[1779010277470,33.68,78070.83,0.1,0.15884,0.0001,16.95822]
[1779010283513,33.67,78067.9,0.1,0.15853,0.0001,16.9354]
[1779010289684,33.67,78064.02,0.1,0.15811,0.0001,16.90564]
[1779010295597,33.67,78062.92,0.1,0.15796,0.0001,16.89249]
[1779010301642,33.67,78064.07,0.1,0.15806,0.0001,16.90015]
[1779010306676,33.67,78064.89,0.1,0.15814,0.0001,16.90557]
[1779010311711,33.67,78067.43,0.1,0.15839,0.0001,16.92371]
[1779010316748,33.67,78060.62,0.1,0.15769,0.0001,16.87276]
[1779010321781,33.66,78059.49,0.1,0.15756,0.0001,16.86398]
[1779010327824,33.66,78059.3,0.1,0.15754,0.0001,16.86204]
[1779010332859,33.66,78058.18,0.1,0.15742,0.0001,16.8533]
[1779010337894,33.66,78058.18,0.1,0.15741,0.0001,16.85282]
[1779010342929,33.66,78057.58,0.1,0.15734,0.0001,16.84788]
[1779010347964,33.66,78057.15,0.1,0.15729,0.0001,16.84422]
[1779010354006,33.66,78056.35,0.1,0.15717,0.0001,16.83365]
[1779010360182,33.66,78055.85,0.1,0.15711,0.0001,16.82936]
[1779010367098,33.66,78055.69,0.1,0.15709,0.0001,16.8277]
[1779010377165,33.66,78055.78,0.1,0.15709,0.0001,16.82759]
[1779010385225,33.65,78055.24,0.1,0.15702,0.0001,16.82285]
[1779010390393,33.65,78054.22,0.1,0.15691,0.0001,16.81489]
[1779010400464,33.65,78054.23,0.1,0.1569,0.0001,16.81426]
[1779010406373,33.65,78060.39,0.1,0.15752,0.0001,16.85932]
[1779010411408,33.65,78061.86,0.1,0.15763,0.0001,16.8655]
[1779010418457,33.65,78063.63,0.1,0.1578,0.0001,16.87776]
[1779010424499,33.65,78065.96,0.1,0.15805,0.0001,16.89535]
[1779010430672,33.65,78066.9,0.1,0.15815,0.0001,16.90246]
[1779010436583,33.65,78061.0,0.1,0.15753,0.0001,16.85827]
[1779010441619,33.65,78062.28,0.1,0.15766,0.0001,16.86754]
[1779010446974,33.65,78064.31,0.1,0.15787,0.0001,16.88237]
[1779010452071,33.65,78066.18,0.1,0.15807,0.0001,16.89693]
[1779010460884,33.65,78068.22,0.1,0.15827,0.0001,16.91182]
[1779010466795,33.65,78068.83,0.1,0.15833,0.0001,16.91581]
[1779010472528,33.65,78069.42,0.1,0.15835,0.0001,16.91568]
[1779010477871,33.65,78062.12,0.1,0.1576,0.0001,16.86123]
[1779010482906,33.65,78062.31,0.1,0.15762,0.0001,16.86259]
[1779010487943,33.65,78063.69,0.1,0.15776,0.0001,16.87267]
[1779010494990,33.64,78065.84,0.1,0.15797,0.0001,16.88812]
[1779010500030,33.64,78063.27,0.1,0.1577,0.0001,16.8687]
[1779010505067,33.64,78063.13,0.1,0.15768,0.0001,16.8673]
[1779010511234,33.64,78062.18,0.1,0.15758,0.0001,16.85982]
[1779010517184,33.64,78064.19,0.1,0.15778,0.0001,16.87425]
[1779010522216,33.64,78063.3,0.1,0.15768,0.0001,16.86714]
[1779010527252,33.64,78063.1,0.1,0.15765,0.0001,16.86515]
[1779010533294,33.64,78066.05,0.1,0.15792,0.0001,16.88236]
[1779010538329,33.64,78071.47,0.1,0.15847,0.0001,16.92196]
[1779010543364,33.64,78073.43,0.1,0.15866,0.0001,16.93603]
[1779010549407,33.64,78071.73,0.1,0.15848,0.0001,16.92312]
[1779010554442,33.64,78072.61,0.1,0.15857,0.0001,16.92948]
[1779010561588,33.63,78072.99,0.1,0.15861,0.0001,16.93206]
[1779010567532,33.63,78076.02,0.1,0.15891,0.0001,16.95431]
[1779010572567,33.63,78074.59,0.1,0.15877,0.0001,16.94358]
[1779010578182,33.63,78074.59,0.1,0.15877,0.0001,16.94358]
[1779010584478,33.63,78073.74,0.1,0.15868,0.0001,16.93713]
[1779010591799,33.63,78065.89,0.1,0.15784,0.0001,16.87482]
[1779010597742,33.63,78062.19,0.1,0.15746,0.0001,16.84741]
[1779010603785,33.63,78060.92,0.1,0.15733,0.0001,16.83804]
[1779010609826,33.63,78062.51,0.1,0.1575,0.0001,16.84987]
[1779010615800,33.63,78063.55,0.1,0.1576,0.0001,16.85759]
[1779010622011,33.63,78065.15,0.1,0.15777,0.0001,16.8695]
[1779010631074,33.63,78065.9,0.1,0.15784,0.0001,16.87507]
[1779010638026,33.63,78061.86,0.1,0.15743,0.0001,16.84522]
[1779010644332,33.63,78058.37,0.1,0.15707,0.0001,16.81939]
[1779010652221,33.63,78057.49,0.1,0.15696,0.0001,16.80909]
[1779010658165,33.63,78057.49,0.1,0.15696,0.0001,16.80925]
[1779010663967,33.64,78056.26,0.1,0.15684,0.0001,16.80024]
[1779010670251,33.64,78056.28,0.1,0.15684,0.0001,16.80058]
[1779010675287,33.64,78060.16,0.1,0.15724,0.0001,16.82941]
[1779010681329,33.64,78061.11,0.1,0.15734,0.0001,16.83654]
[1779010689384,33.64,78062.4,0.1,0.15747,0.0001,16.84624]
[1779010694425,33.64,78064.26,0.1,0.15766,0.0001,16.86011]
[1779010698121,33.64,78064.98,0.1,0.15774,0.0001,16.86548]
[1779010698160,33.64,78064.98,0.1,0.15774,0.0001,16.86548]
[1779010700160,33.64,78064.92,0.1,0.15773,0.0001,16.86507]
[1779010700164,33.64,78064.92,0.1,0.15773,0.0001,16.86507]
[1779010700262,33.64,78061.04,0.1,0.15734,0.0001,16.83639]
[1779010705517,33.64,78058.36,0.1,0.15707,0.0001,16.81693]
[1779010711078,33.64,78056.51,0.1,0.15688,0.0001,16.80361]
[1779010711102,33.64,78056.51,0.1,0.15688,0.0001,16.80361]
[1779010712559,33.64,78056.26,0.1,0.15683,0.0001,16.798]
[1779010712746,33.64,78056.1,0.1,0.15682,0.0001,16.79691]
[1779010719615,33.64,78050.49,0.1,0.15626,0.0001,16.75651]
[1779010725656,33.64,78051.99,0.1,0.15643,0.0001,16.76867]
[1779010728677,33.64,78062.09,0.1,0.15747,0.0001,16.84385]
[1779010733713,33.64,78066.41,0.1,0.15791,0.0001,16.87606]
[1779010738748,33.64,78067.01,0.1,0.15798,0.0001,16.88069]
[1779010743782,33.64,78068.49,0.1,0.15813,0.0001,16.89182]
[1779010748817,33.64,78068.86,0.1,0.15817,0.0001,16.89457]
[1779010753853,33.64,78069.52,0.1,0.15824,0.0001,16.89939]
[1779010758887,33.64,78070.15,0.1,0.1583,0.0001,16.90389]
[1779010764929,33.64,78067.85,0.1,0.15806,0.0001,16.8866]
[1779010771979,33.64,78067.4,0.1,0.15798,0.0001,16.87893]
[1779010777015,33.64,78065.4,0.1,0.15777,0.0001,16.86399]
[1779010783132,33.64,78065.17,0.1,0.15775,0.0001,16.86219]
[1779010789098,33.64,78063.82,0.1,0.15761,0.0001,16.85212]
[1779010794133,33.64,78068.16,0.1,0.15805,0.0001,16.88419]
[1779010799167,33.64,78078.27,0.1,0.15909,0.0001,16.95886]
[1779010800934,33.64,78081.5,0.1,0.15942,0.0001,16.98287]
[1779010801182,33.64,78088.19,0.1,0.16012,0.0001,17.03268]
[1779010806217,33.64,78086.61,0.1,0.15996,0.0001,17.0214]
[1779010812259,33.64,78082.2,0.1,0.15949,0.0001,16.98793]
[1779010818309,33.64,78084.37,0.1,0.15971,0.0001,17.00341]
[1779010823415,33.64,78085.17,0.1,0.15978,0.0001,17.00893]
[1779010829379,33.64,78080.39,0.1,0.15929,0.0001,16.97318]
[1779010834414,33.64,78073.25,0.1,0.15852,0.0001,16.91616]
[1779010841466,33.64,78072.06,0.1,0.1584,0.0001,16.90738]
[1779010851531,33.64,78069.57,0.1,0.15814,0.0001,16.88898]
[1779010860016,33.64,78068.24,0.1,0.15801,0.0001,16.87913]
[1779010867645,33.64,78070.85,0.1,0.15828,0.0001,16.89839]
[1779010873250,33.64,78071.35,0.1,0.15833,0.0001,16.90202]
[1779010879324,33.64,78071.5,0.1,0.15834,0.0001,16.90312]
[1779010888488,33.64,78072.41,0.1,0.15843,0.0001,16.9098]
[1779010893555,33.64,78073.42,0.1,0.15854,0.0001,16.91723]
[1779010899870,33.64,78074.75,0.1,0.15864,0.0001,16.92295]
[1779010906918,33.64,78075.67,0.1,0.15874,0.0001,16.92974]
[1779010911955,33.64,78077.06,0.1,0.15888,0.0001,16.93989]
[1779010923032,33.64,78076.85,0.1,0.15885,0.0001,16.93792]
[1779010934190,33.64,78076.94,0.1,0.15885,0.0001,16.93821]
[1779010944182,33.64,78077.04,0.1,0.15886,0.0001,16.93864]
[1779010952238,33.64,78076.5,0.1,0.15877,0.0001,16.93037]
[1779010957272,33.64,78078.6,0.1,0.15899,0.0001,16.94578]
[1779010964404,33.64,78078.62,0.1,0.15898,0.0001,16.94566]
[1779010970364,33.64,78077.04,0.1,0.15882,0.0001,16.93378]
[1779010975398,33.63,78077.25,0.1,0.15884,0.0001,16.93524]
[1779010980437,33.63,78078.81,0.1,0.159,0.0001,16.94668]
[1779010985470,33.63,78079.55,0.1,0.15907,0.0001,16.95204]
[1779010994532,33.63,78079.23,0.1,0.15904,0.0001,16.94954]
[1779011000575,33.63,78082.25,0.1,0.15934,0.0001,16.97153]
[1779011009654,33.63,78081.75,0.1,0.15929,0.0001,16.96749]
[1779011014754,33.63,78080.73,0.1,0.15914,0.0001,16.95525]
[1779011023737,33.64,78079.94,0.1,0.15909,0.0001,16.95166]
[1779011029780,33.64,78079.54,0.1,0.15907,0.0001,16.95017]
[1779011034895,33.64,78080.07,0.1,0.15914,0.0001,16.95509]
[1779011040859,33.64,78080.19,0.1,0.15915,0.0001,16.95569]
[1779011054952,33.64,78079.98,0.1,0.15911,0.0001,16.95297]
[1779011065026,33.64,78079.46,0.1,0.15905,0.0001,16.94841]
[1779011075099,33.64,78079.09,0.1,0.15897,0.0001,16.94095]
[1779011080135,33.63,78079.43,0.1,0.159,0.0001,16.94312]
[1779011085170,33.63,78079.06,0.1,0.15896,0.0001,16.94003]
[1779011091213,33.63,78080.5,0.1,0.1591,0.0001,16.95029]
[1779011096248,33.63,78079.64,0.1,0.15901,0.0001,16.94356]
[1779011101452,33.63,78079.12,0.1,0.15895,0.0001,16.93946]
[1779011107325,33.63,78080.63,0.1,0.15911,0.0001,16.95098]
[1779011115460,33.63,78080.22,0.1,0.15908,0.0001,16.94892]
[1779011121423,33.64,78080.74,0.1,0.15915,0.0001,16.95349]
[1779011128474,33.64,78080.92,0.1,0.15916,0.0001,16.95458]
[1779011133508,33.63,78080.27,0.1,0.15906,0.0001,16.94528]
[1779011138544,33.63,78081.39,0.1,0.15917,0.0001,16.9532]
[1779011145593,33.63,78081.08,0.1,0.15913,0.0001,16.95032]
[1779011150629,33.63,78086.51,0.1,0.15969,0.0001,16.99071]
[1779011155664,33.63,78083.14,0.1,0.15935,0.0001,16.96627]
[1779011165807,33.64,78083.28,0.1,0.15939,0.0001,16.96907]
[1779011171396,33.64,78083.21,0.1,0.15939,0.0001,16.969]
[1779011176812,33.64,78082.5,0.1,0.15933,0.0001,16.96431]
[1779011185947,33.64,78082.74,0.1,0.15936,0.0001,16.96702]
[1779011196017,33.64,78082.8,0.1,0.15936,0.0001,16.96452]
[1779011202993,33.64,78082.79,0.1,0.15936,0.0001,16.96507]
[1779011213063,33.64,78082.81,0.1,0.15936,0.0001,16.96472]
[1779011219106,33.64,78082.44,0.1,0.15931,0.0001,16.96133]
[1779011224141,33.64,78083.7,0.1,0.15944,0.0001,16.97051]
[1779011233204,33.64,78083.83,0.1,0.15946,0.0001,16.9722]
[1779011238239,33.64,78083.62,0.1,0.15945,0.0001,16.97105]
[1779011243275,33.65,78084.37,0.1,0.15953,0.0001,16.97698]
[1779011250323,33.65,78084.04,0.1,0.1595,0.0001,16.97502]
[1779011255358,33.65,78083.74,0.1,0.15945,0.0001,16.96909]
[1779011261400,33.65,78084.42,0.1,0.15952,0.0001,16.97455]
[1779011266507,33.65,78085.91,0.1,0.15968,0.0001,16.98591]
[1779011272477,33.65,78086.14,0.1,0.15971,0.0001,16.98792]
[1779011277512,33.65,78086.39,0.1,0.15974,0.0001,16.99002]
[1779011283555,33.65,78085.07,0.1,0.15962,0.0001,16.98117]
[1779011288590,33.65,78084.71,0.1,0.15959,0.0001,16.97908]
[1779011293625,33.65,78083.98,0.1,0.15951,0.0001,16.9732]
[1779011300674,33.65,78084.23,0.1,0.15952,0.0001,16.97454]
[1779011306806,33.65,78084.08,0.1,0.15951,0.0001,16.97367]
[1779011315778,33.65,78084.36,0.1,0.15951,0.0001,16.97186]
[1779011320814,33.65,78084.77,0.1,0.15955,0.0001,16.97407]
[1779011326952,33.65,78084.54,0.1,0.1595,0.0001,16.97109]
[1779011333905,33.64,78084.55,0.1,0.15948,0.0001,16.96958]
[1779011338940,33.64,78085.35,0.1,0.15955,0.0001,16.97425]
[1779011345990,33.64,78085.79,0.1,0.15957,0.0001,16.97566]
[1779011351025,33.64,78085.75,0.1,0.15954,0.0001,16.97402]
[1779011358074,33.63,78087.96,0.1,0.15974,0.0001,16.98844]
[1779011365123,33.63,78088.46,0.1,0.15977,0.0001,16.99062]
[1779011372171,33.63,78091.34,0.1,0.16004,0.0001,17.00765]
[1779011377301,33.63,78091.79,0.1,0.16008,0.0001,17.01099]
[1779011382746,33.63,78087.7,0.1,0.15966,0.0001,16.98065]
[1779011388283,33.63,78085.96,0.1,0.15948,0.0001,16.96761]
[1779011397058,33.63,78087.7,0.1,0.15966,0.0001,16.98033]
[1779011402382,33.63,78088.33,0.1,0.15971,0.0001,16.98445]
[1779011407515,33.63,78089.55,0.1,0.15984,0.0001,16.99326]
[1779011417585,33.63,78089.77,0.1,0.15985,0.0001,16.99453]
[1779011423529,33.62,78090.02,0.1,0.15988,0.0001,16.99624]
[1779011430577,33.62,78089.94,0.1,0.15987,0.0001,16.9956]
[1779011436620,33.62,78090.08,0.1,0.15985,0.0001,16.99257]
[1779011442661,33.62,78090.36,0.1,0.15988,0.0001,16.99469]
[1779011447795,33.63,78090.37,0.1,0.15988,0.0001,16.99482]
[1779011457865,33.63,78090.21,0.1,0.15987,0.0001,16.99377]
[1779011458678,33.63,78090.21,0.1,0.15987,0.0001,16.99377]
[1779011458702,33.63,78090.21,0.1,0.15987,0.0001,16.99377]
[1779011458765,33.63,78090.21,0.1,0.15987,0.0001,16.99377]
[1779011458840,33.63,78092.81,0.1,0.16014,0.0001,17.01307]
[1779011462829,33.63,78102.73,0.1,0.16117,0.0001,17.08685]
[1779011467935,33.62,78104.03,0.1,0.1613,0.0001,17.09585]
[1779011473903,33.62,78103.89,0.1,0.16127,0.0001,17.09401]
[1779011478938,33.62,78104.68,0.1,0.16135,0.0001,17.09926]
[1779011488075,33.62,78106.6,0.1,0.16153,0.0001,17.11246]
[1779011494044,33.62,78115.35,0.1,0.1624,0.0001,17.17253]
[1779011499666,33.62,78120.54,0.1,0.16294,0.0001,17.21023]
[1779011505121,33.61,78124.55,0.1,0.16334,0.0001,17.23894]
[1779011510156,33.61,78127.66,0.1,0.16366,0.00011,17.26146]
[1779011515191,33.61,78130.06,0.1,0.16391,0.00011,17.27885]
[1779011520226,33.61,78133.93,0.1,0.1643,0.00011,17.30656]
[1779011525261,33.61,78133.79,0.1,0.16427,0.00011,17.3046]
[1779011530296,33.61,78134.15,0.1,0.1643,0.00011,17.30637]
[1779011536341,33.61,78126.54,0.1,0.16348,0.00011,17.2488]
[1779011539151,33.61,78125.08,0.1,0.16332,0.0001,17.23797]
[1779011539175,33.61,78125.08,0.1,0.16332,0.0001,17.23797]
[1779011539269,33.61,78125.08,0.1,0.16332,0.0001,17.23797]
[1779011539358,33.6,78123.14,0.1,0.16312,0.0001,17.22324]
[1779011544393,33.6,78133.56,0.1,0.16419,0.00011,17.29902]
[1779011549436,33.59,78131.79,0.1,0.16395,0.00011,17.28243]
[1779011554463,33.59,78133.45,0.1,0.16404,0.00011,17.28705]
[1779011559499,33.58,78135.77,0.1,0.16423,0.00011,17.30028]
[1779011564534,33.58,78138.5,0.1,0.16449,0.00011,17.31881]
[1779011569569,33.57,78139.45,0.1,0.16458,0.00011,17.32522]
[1779011574604,33.57,78138.8,0.1,0.16451,0.00011,17.31979]
[1779011581653,33.57,78139.37,0.1,0.16455,0.00011,17.32319]
[1779011586688,33.57,78140.5,0.1,0.16467,0.00011,17.33098]
[1779011591723,33.57,78142.98,0.1,0.16492,0.00011,17.34872]
[1779011596758,33.57,78143.54,0.1,0.16497,0.00011,17.35212]
[1779011601793,33.56,78142.51,0.1,0.16483,0.00011,17.34241]
[1779011608918,33.56,78142.37,0.1,0.16478,0.00011,17.33916]
[1779011614885,33.56,78145.91,0.1,0.16511,0.00011,17.3606]
[1779011620988,33.56,78145.55,0.1,0.16507,0.00011,17.35745]
[1779011626970,33.56,78146.37,0.1,0.16514,0.00011,17.36259]
[1779011632010,33.55,78146.34,0.1,0.16513,0.00011,17.3618]
[1779011633816,33.55,78146.05,0.1,0.1651,0.00011,17.3595]
[1779011633837,33.55,78146.05,0.1,0.1651,0.00011,17.3595]
[1779011634344,33.55,78145.01,0.1,0.16498,0.00011,17.35164]
[1779011639371,33.55,78144.05,0.1,0.16487,0.00011,17.34399]
[1779011642406,33.55,78142.44,0.1,0.1647,0.00011,17.33167]
[1779011642442,33.55,78139.8,0.1,0.16442,0.00011,17.31194]
[1779011644007,33.55,78139.8,0.1,0.16442,0.00011,17.31183]
[1779011644321,33.55,78135.61,0.1,0.16397,0.00011,17.28062]
[1779011649379,33.55,78136.66,0.1,0.16408,0.00011,17.28823]
[1779011654437,33.55,78138.57,0.1,0.16428,0.00011,17.30214]
[1779011659498,33.55,78136.81,0.1,0.16409,0.00011,17.28869]
[1779011664555,33.55,78135.86,0.1,0.16399,0.00011,17.28144]
[1779011669598,33.55,78139.26,0.1,0.16434,0.00011,17.30657]
[1779011674656,33.55,78142.78,0.1,0.16468,0.00011,17.32844]
[1779011679674,33.55,78142.03,0.1,0.1646,0.00011,17.32255]
[1779011681885,33.55,78140.78,0.1,0.16446,0.00011,17.31311]
[1779011681891,33.55,78140.78,0.1,0.16446,0.00011,17.31311]
[1779011681925,33.55,78140.78,0.1,0.16446,0.00011,17.31311]
[1779011682363,33.55,78140.17,0.1,0.1644,0.00011,17.3085]
[1779011687423,33.55,78146.73,0.1,0.16509,0.00011,17.35733]
[1779011690255,33.55,78158.41,0.1,0.16634,0.00011,17.44443]
[1779011691258,33.55,78158.59,0.1,0.16636,0.00011,17.44582]
[1779011691268,33.55,78158.59,0.1,0.16636,0.00011,17.44582]
[1779011691356,33.55,78158.59,0.1,0.16636,0.00011,17.44582]
[1779011691429,33.55,78166.01,0.1,0.16715,0.00011,17.50098]
[1779011696462,33.55,78174.17,0.1,0.16802,0.00011,17.56132]
[1779011701497,33.55,78174.63,0.1,0.16805,0.00011,17.56367]
[1779011706531,33.54,78174.19,0.1,0.16799,0.00011,17.55931]
[1779011711567,33.54,78173.21,0.1,0.16786,0.00011,17.55085]
[1779011716602,33.54,78173.38,0.1,0.16787,0.00011,17.55113]
[1779011721636,33.54,78172.94,0.1,0.16779,0.00011,17.54611]
[1779011727398,33.53,78172.97,0.1,0.16779,0.00011,17.54577]
[1779011732714,33.53,78173.57,0.1,0.1678,0.00011,17.54429]
[1779011737749,33.53,78173.26,0.1,0.16776,0.00011,17.54165]
[1779011742785,33.53,78167.88,0.1,0.16718,0.00011,17.50166]
[1779011747818,33.53,78166.47,0.1,0.16703,0.00011,17.49133]
[1779011752853,33.53,78167.18,0.1,0.16711,0.00011,17.49665]
[1779011757889,33.53,78173.58,0.1,0.16779,0.00011,17.54398]
[1779011762926,33.53,78176.43,0.1,0.16809,0.00011,17.56436]
[1779011767961,33.53,78174.33,0.1,0.16785,0.00011,17.54797]
[1779011778033,33.52,78171.28,0.1,0.1675,0.00011,17.52382]
[1779011783068,33.52,78168.23,0.1,0.16716,0.00011,17.50044]
[1779011788103,33.52,78166.32,0.1,0.16695,0.00011,17.48533]
[1779011794144,33.52,78165.7,0.1,0.16683,0.00011,17.47502]
[1779011796111,33.52,78165.23,0.1,0.16677,0.00011,17.47119]
[1779011796170,33.52,78165.23,0.1,0.16677,0.00011,17.47119]
[1779011796347,33.52,78165.23,0.1,0.16677,0.00011,17.47119]
[1779011796465,33.52,78165.23,0.1,0.16677,0.00011,17.47119]
[1779011796521,33.52,78175.04,0.1,0.16781,0.00011,17.54378]
[1779011796673,33.52,78175.04,0.1,0.16781,0.00011,17.54378]
[1779011797587,33.52,78185.13,0.1,0.1689,0.00011,17.61864]
[1779011798267,33.52,78185.13,0.1,0.1689,0.00011,17.61864]
[1779011802573,33.5,78200.31,0.1,0.17039,0.00011,17.72176]
[1779011803677,33.5,78204.56,0.1,0.17084,0.00011,17.75313]
[1779011803692,33.5,78204.56,0.1,0.17084,0.00011,17.75313]
[1779011804582,33.49,78210.04,0.1,0.17139,0.00011,17.79081]
[1779011809618,33.45,78210.4,0.1,0.17115,0.00011,17.77476]
[1779011811392,33.44,78209.09,0.1,0.17095,0.00011,17.76105]
[1779011814763,33.42,78207.29,0.1,0.1706,0.00011,17.7377]
[1779011815298,33.42,78207.06,0.1,0.17057,0.00011,17.73559]
[1779011820417,33.42,78205.54,0.1,0.17038,0.00011,17.72233]
[1779011826346,33.42,78198.51,0.1,0.16959,0.00011,17.66825]
[1779011829180,33.41,78193.01,0.1,0.16899,0.00011,17.6264]
[1779011829580,33.41,78192.85,0.1,0.16896,0.00011,17.62496]
[1779011833304,33.41,78194.13,0.1,0.16909,0.00011,17.63382]
[1779011833319,33.41,78194.13,0.1,0.16909,0.00011,17.63382]
[1779011833536,33.41,78194.13,0.1,0.16909,0.00011,17.63382]
[1779011833541,33.41,78194.13,0.1,0.16909,0.00011,17.63382]
[1779011833629,33.41,78194.13,0.1,0.16909,0.00011,17.63382]
[1779011833634,33.41,78194.13,0.1,0.16909,0.00011,17.63382]
[1779011833635,33.41,78194.46,0.1,0.16912,0.00011,17.63606]
[1779011834435,33.41,78195.41,0.1,0.16922,0.00011,17.64292]
[1779011835374,33.41,78195.41,0.1,0.16922,0.00011,17.64292]
[1779011835455,33.41,78214.38,0.1,0.17128,0.00011,17.78419]
[1779011840561,33.4,78227.24,0.1,0.17262,0.00011,17.87594]
[1779011843977,33.38,78228.14,0.1,0.17255,0.00011,17.87176]
[1779011844610,33.37,78228.49,0.1,0.17254,0.00011,17.87078]
[1779011849634,33.34,78230.15,0.1,0.1725,0.00011,17.86899]
[1779011852722,33.32,78230.36,0.1,0.17229,0.00011,17.85269]
[1779011853615,33.31,78233.98,0.1,0.17264,0.00011,17.87638]
[1779011855202,33.31,78233.86,0.1,0.1726,0.00011,17.87428]
[1779011860618,33.28,78241.52,0.1,0.17325,0.00011,17.91874]
[1779011865653,33.26,78242.88,0.1,0.17323,0.00011,17.91784]
[1779011870360,33.25,78242.52,0.1,0.1731,0.00011,17.90873]
[1779011872394,33.23,78241.49,0.1,0.1729,0.00011,17.89521]
[1779011872425,33.23,78241.49,0.1,0.1729,0.00011,17.89521]
[1779011873716,33.23,78241.49,0.1,0.17287,0.00011,17.89338]
[1779011874130,33.23,78241.49,0.1,0.17287,0.00011,17.89338]
[1779011876075,33.22,78242.19,0.1,0.17289,0.00011,17.89519]
[1779011881464,33.2,78243.46,0.1,0.17287,0.00011,17.89374]
[1779011886985,33.19,78238.43,0.1,0.17222,0.00011,17.84971]
[1779011891989,33.19,78230.34,0.1,0.17132,0.00011,17.78871]
[1779011892963,33.19,78229.93,0.1,0.17128,0.00011,17.78542]
[1779011893672,33.19,78229.54,0.1,0.17123,0.00011,17.78229]
[1779011898672,33.19,78224.74,0.1,0.1707,0.00011,17.74571]
[1779011903713,33.18,78222.34,0.1,0.17042,0.00011,17.72701]
[1779011908721,33.18,78222.03,0.1,0.17038,0.00011,17.72425]
[1779011913727,33.18,78220.99,0.1,0.17023,0.00011,17.7118]
[1779011918753,33.18,78220.5,0.1,0.17017,0.00011,17.70761]
[1779011923770,33.18,78220.23,0.1,0.17013,0.00011,17.70519]
[1779011928780,33.18,78219.83,0.1,0.17009,0.00011,17.7019]
[1779011933790,33.18,78220.45,0.1,0.17015,0.00011,17.70628]
[1779011938814,33.18,78219.81,0.1,0.17008,0.00011,17.70143]
[1779011943828,33.18,78221.07,0.1,0.17023,0.00011,17.71161]
[1779011948841,33.18,78221.91,0.1,0.17033,0.00011,17.7186]
[1779011953883,33.18,78220.37,0.1,0.17017,0.00011,17.70779]
[1779011958903,33.19,78211.58,0.1,0.16923,0.00011,17.64295]
[1779011963915,33.19,78207.58,0.1,0.16882,0.00011,17.61444]
[1779011968959,33.19,78209.71,0.1,0.16906,0.00011,17.63113]
[1779011973993,33.19,78209.33,0.1,0.169,0.00011,17.62501]
[1779011979019,33.19,78211.73,0.1,0.16928,0.00011,17.64396]
[1779011984025,33.2,78213.36,0.1,0.16947,0.00011,17.65717]
[1779011989066,33.2,78214.96,0.1,0.16966,0.00011,17.6702]
[1779011994093,33.2,78216.5,0.1,0.16984,0.00011,17.68282]
[1779011999108,33.2,78217.55,0.1,0.16997,0.00011,17.69182]
[1779012004116,33.2,78219.46,0.1,0.1702,0.00011,17.70732]
[1779012009172,33.21,78221.18,0.1,0.17041,0.00011,17.72148]
[1779012014194,33.21,78221.6,0.1,0.17047,0.00011,17.72561]
[1779012019195,33.21,78221.51,0.1,0.17047,0.00011,17.72584]
[1779012024208,33.21,78221.51,0.1,0.17049,0.00011,17.72673]
[1779012028103,33.21,78222.14,0.1,0.17056,0.00011,17.7321]
[1779012028113,33.21,78222.14,0.1,0.17056,0.00011,17.7321]
[1779012028167,33.21,78222.14,0.1,0.17056,0.00011,17.7321]
[1779012028668,33.21,78222.14,0.1,0.17056,0.00011,17.7321]
[1779012028712,33.21,78222.14,0.1,0.17056,0.00011,17.7321]
[1779012028791,33.21,78222.14,0.1,0.17057,0.00011,17.73225]
[1779012030637,33.21,78223.07,0.1,0.17067,0.00011,17.73936]
[1779012030676,33.21,78223.07,0.1,0.17067,0.00011,17.73936]
[1779012035841,33.22,78226.36,0.1,0.17101,0.00011,17.76054]
[1779012040876,33.22,78229.64,0.1,0.17138,0.00011,17.7857]
[1779012045911,33.22,78227.65,0.1,0.17118,0.00011,17.77189]
[1779012050945,33.22,78227.99,0.1,0.17123,0.00011,17.77589]
[1779012055981,33.22,78225.69,0.1,0.171,0.00011,17.75954]
[1779012058994,33.22,78222.07,0.1,0.1706,0.00011,17.73264]
[1779012059088,33.22,78221.89,0.1,0.17059,0.00011,17.73141]
[1779012062434,33.23,78221.16,0.1,0.17051,0.00011,17.7262]
[1779012062478,33.23,78222.08,0.1,0.17061,0.00011,17.73323]
[1779012068070,33.23,78230.57,0.1,0.17155,0.00011,17.79723]
[1779012073221,33.23,78229.67,0.1,0.17146,0.00011,17.791]
[1779012073643,33.23,78229.67,0.1,0.17146,0.00011,17.791]
[1779012073858,33.23,78229.67,0.1,0.17146,0.00011,17.791]
[1779012079147,33.23,78230.63,0.1,0.17158,0.00011,17.7992]
[1779012084182,33.23,78230.72,0.1,0.17159,0.00011,17.80017]
[1779012086268,33.23,78230.3,0.1,0.17155,0.00011,17.79708]
[1779012088236,33.23,78229.93,0.1,0.17151,0.00011,17.79442]
[1779012094251,33.23,78229.86,0.1,0.17147,0.00011,17.79004]
[1779012099286,33.23,78230.04,0.1,0.17149,0.00011,17.79149]
[1779012104322,33.23,78226.89,0.1,0.17115,0.00011,17.76807]
[1779012109357,33.23,78227.3,0.1,0.1712,0.00011,17.77139]
[1779012114391,33.23,78227.38,0.1,0.17121,0.00011,17.77223]
[1779012119429,33.23,78227.79,0.1,0.17126,0.00011,17.77552]
[1779012124462,33.23,78227.86,0.1,0.17127,0.00011,17.77626]
[1779012129497,33.23,78228.21,0.1,0.17131,0.00011,17.77909]
[1779012134532,33.23,78228.29,0.1,0.17133,0.00011,17.77989]
[1779012140574,33.23,78229.03,0.1,0.17141,0.00011,17.78565]
[1779012145609,33.23,78229.17,0.1,0.17143,0.00011,17.78687]
[1779012150644,33.24,78229.86,0.1,0.17151,0.00011,17.79219]
[1779012155130,33.24,78230.86,0.1,0.17159,0.00011,17.79569]
[1779012156101,33.24,78232.39,0.1,0.17175,0.00011,17.80716]
[1779012160027,33.24,78235.75,0.1,0.17213,0.00011,17.83298]
[1779012160806,33.24,78235.75,0.1,0.17213,0.00011,17.83298]
[1779012160816,33.24,78235.75,0.1,0.17213,0.00011,17.83298]
[1779012160917,33.24,78245.73,0.1,0.17323,0.00011,17.90785]
[1779012166756,33.24,78247.93,0.1,0.17348,0.00011,17.92465]
[1779012171791,33.24,78252.18,0.1,0.17396,0.00011,17.95734]
[1779012176826,33.24,78249.4,0.1,0.17368,0.00011,17.93789]
[1779012181866,33.24,78246.21,0.1,0.17334,0.00011,17.91489]
[1779012184036,33.24,78245.51,0.1,0.17327,0.00011,17.91004]
[1779012189921,33.25,78236.32,0.1,0.17226,0.00011,17.8418]
[1779012195240,33.25,78236.01,0.1,0.17224,0.00011,17.83976]
[1779012201015,33.25,78229.62,0.1,0.17155,0.00011,17.79267]
[1779012208062,33.25,78224.89,0.1,0.17105,0.00011,17.75842]
[1779012213163,33.25,78224.47,0.1,0.17098,0.00011,17.75201]
[1779012216117,33.25,78224.47,0.1,0.17098,0.00011,17.75216]
[1779012217832,33.25,78224.58,0.1,0.171,0.00011,17.75328]
[1779012222783,33.25,78224.15,0.1,0.17097,0.00011,17.75084]
[1779012223993,33.25,78226.63,0.1,0.17124,0.00011,17.76955]
[1779012231225,33.26,78229.15,0.1,0.17153,0.00011,17.78928]
[1779012236258,33.26,78229.28,0.1,0.17155,0.00011,17.79058]
[1779012238031,33.26,78229.28,0.1,0.17155,0.00011,17.79058]
[1779012243307,33.26,78235.33,0.1,0.17222,0.00011,17.83637]
[1779012248342,33.26,78235.19,0.1,0.1722,0.00011,17.83526]
[1779012253444,33.26,78242.43,0.1,0.173,0.00011,17.8895]
[1779012258843,33.26,78242.64,0.1,0.17303,0.00011,17.89168]
[1779012258892,33.26,78242.64,0.1,0.17303,0.00011,17.89168]
[1779012262573,33.26,78253.91,0.1,0.17428,0.00011,17.97646]
[1779012269947,33.26,78254.49,0.1,0.17437,0.00011,17.98215]
[1779012271374,33.26,78262.24,0.1,0.1752,0.00011,18.03639]
[1779012271403,33.26,78262.24,0.1,0.1752,0.00011,18.03639]
[1779012271504,33.26,78262.24,0.1,0.1752,0.00011,18.03656]
[1779012272502,33.26,78262.24,0.1,0.1752,0.00011,18.03656]
[1779012272562,33.26,78262.24,0.1,0.1752,0.00011,18.03656]
[1779012273012,33.26,78262.24,0.1,0.1752,0.00011,18.03656]
[1779012273097,33.26,78262.24,0.1,0.1752,0.00011,18.03656]
[1779012273043,33.26,78263.33,0.1,0.17533,0.00011,18.04485]
[1779012273435,33.26,78263.33,0.1,0.17533,0.00011,18.04485]
[1779012273803,33.26,78266.11,0.1,0.17564,0.00011,18.06576]
[1779012278832,33.27,78274.92,0.1,0.17663,0.00011,18.13219]
[1779012284715,33.27,78277.22,0.1,0.17689,0.00011,18.14966]
[1779012288993,33.27,78292.94,0.1,0.17865,0.00011,18.26736]
[1779012294107,33.27,78291.88,0.1,0.17854,0.00011,18.25972]
[1779012294993,33.27,78280.04,0.1,0.17722,0.00011,18.17169]
[1779012300456,33.27,78272.61,0.1,0.1764,0.00011,18.11689]
[1779012304367,33.27,78263.77,0.1,0.17543,0.00011,18.05142]
[1779012306951,33.27,78244.5,0.1,0.1733,0.00011,17.90786]
[1779012309775,33.27,78233.91,0.1,0.17214,0.00011,17.82906]
[1779012311154,33.27,78233.14,0.1,0.17206,0.00011,17.82348]
[1779012317835,33.27,78238.3,0.1,0.17264,0.00011,17.86284]
[1779012322927,33.28,78238.4,0.1,0.17265,0.00011,17.86376]
[1779012326661,33.28,78236.01,0.1,0.1724,0.00011,17.84621]
[1779012329016,33.28,78224.1,0.1,0.1711,0.00011,17.75762]
[1779012334952,33.28,78223.29,0.1,0.17098,0.00011,17.74733]
[1779012339986,33.28,78229.21,0.1,0.17162,0.00011,17.79123]
[1779012345023,33.27,78229.32,0.1,0.17162,0.00011,17.79125]
[1779012350056,33.27,78227.84,0.1,0.17145,0.00011,17.77931]
[1779012355059,33.27,78223.91,0.1,0.17101,0.00011,17.74926]
[1779012361134,33.27,78215.89,0.1,0.17012,0.00011,17.68835]
[1779012366169,33.27,78215.29,0.1,0.17005,0.00011,17.6836]
[1779012371204,33.27,78215.3,0.1,0.17005,0.00011,17.68346]
[1779012376241,33.27,78215.78,0.1,0.1701,0.00011,17.68681]
[1779012382086,33.27,78216.19,0.1,0.17014,0.00011,17.68976]
[1779012387317,33.27,78218.16,0.1,0.17035,0.00011,17.70411]
[1779012391967,33.27,78222.96,0.1,0.17087,0.00011,17.73968]
[1779012397136,33.27,78229.25,0.1,0.17152,0.00011,17.7823]
[1779012398838,33.27,78232.9,0.1,0.17192,0.00011,17.80948]
[1779012404438,33.27,78239.45,0.1,0.17264,0.00011,17.85903]
[1779012409473,33.27,78243.18,0.1,0.17306,0.00011,17.88743]
[1779012414573,33.27,78246.76,0.1,0.17346,0.00011,17.91461]
[1779012420550,33.27,78252.49,0.1,0.1741,0.00011,17.95775]
[1779012425585,33.27,78255.8,0.1,0.17447,0.00011,17.98264]
[1779012430620,33.27,78261.73,0.1,0.17513,0.00011,18.02697]
[1779012435655,33.27,78265.45,0.1,0.17554,0.00011,18.05513]
[1779012440690,33.27,78266.4,0.1,0.17565,0.00011,18.06255]
[1779012445725,33.27,78264.82,0.1,0.17548,0.00011,18.05081]
[1779012451318,33.27,78262.57,0.1,0.17523,0.00011,18.03409]
[1779012454093,33.27,78283.14,0.1,0.1775,0.00011,18.18413]
[1779012454876,33.27,78283.14,0.1,0.1775,0.00011,18.18413]
[1779012454890,33.27,78283.14,0.1,0.1775,0.00011,18.18413]
[1779012455265,33.27,78286.44,0.1,0.17787,0.00011,18.20877]
[1779012459539,33.27,78286.4,0.1,0.17786,0.00011,18.20833]
[1779012459573,33.27,78286.4,0.1,0.17786,0.00011,18.20833]
[1779012460307,33.27,78289.21,0.1,0.17818,0.00011,18.22925]
[1779012461968,33.27,78299.37,0.1,0.17932,0.00011,18.30527]
[1779012464772,33.27,78307.8,0.1,0.18028,0.00011,18.36849]
[1779012464873,33.27,78308.46,0.1,0.18035,0.00011,18.37353]
[1779012469894,33.27,78306.86,0.1,0.18017,0.00011,18.36155]
[1779012475108,33.27,78305.31,0.1,0.17999,0.00011,18.34972]
[1779012481980,33.27,78305.01,0.1,0.17995,0.00011,18.34689]
[1779012487014,33.27,78304.04,0.1,0.17982,0.00011,18.33842]
[1779012492060,33.27,78297.26,0.1,0.17904,0.00011,18.28683]
[1779012497098,33.27,78297.98,0.1,0.17911,0.00011,18.2915]
[1779012502129,33.26,78297.05,0.1,0.179,0.00011,18.28395]
[1779012507165,33.26,78298.38,0.1,0.17914,0.00011,18.29358]
[1779012512203,33.26,78300.42,0.1,0.17934,0.00011,18.30424]
[1779012517238,33.26,78301.12,0.1,0.17941,0.00011,18.30902]
[1779012519251,33.26,78311.09,0.1,0.18054,0.00011,18.38348]
[1779012524286,33.26,78309.14,0.1,0.1803,0.00011,18.36817]
[1779012529321,33.26,78309.49,0.1,0.18032,0.00011,18.36958]
[1779012534357,33.25,78308.53,0.1,0.18019,0.00011,18.36107]
[1779012540399,33.25,78307.16,0.1,0.18001,0.00011,18.34927]
[1779012545435,33.25,78306.32,0.1,0.1799,0.00011,18.3417]
[1779012550469,33.24,78304.75,0.1,0.1797,0.00011,18.3283]
[1779012555505,33.24,78304.24,0.1,0.17962,0.00011,18.32344]
[1779012560540,33.24,78304.23,0.1,0.1796,0.00011,18.32192]
[1779012565576,33.24,78302.64,0.1,0.1794,0.00011,18.30861]
[1779012570611,33.23,78300.52,0.1,0.17914,0.00011,18.29146]
[1779012575783,33.23,78303.79,0.1,0.17945,0.00011,18.31042]
[1779012581688,33.23,78305.85,0.1,0.17966,0.00011,18.32412]
[1779012586723,33.22,78306.39,0.1,0.1797,0.00011,18.32675]
[1779012593772,33.22,78309.1,0.1,0.17997,0.00011,18.34498]
[1779012598808,33.22,78308.56,0.1,0.17989,0.00011,18.33951]
[1779012603844,33.21,78309.34,0.1,0.17996,0.00011,18.34382]
[1779012608032,33.21,78323.45,0.1,0.18154,0.00011,18.44836]
[1779012610342,33.21,78323.45,0.1,0.18154,0.00011,18.4482]
[1779012610354,33.21,78323.45,0.1,0.18154,0.00011,18.4482]
[1779012610397,33.21,78344.42,0.1,0.18393,0.00011,18.60457]
[1779012615417,33.21,78345.45,0.1,0.18404,0.00011,18.61157]
[1779012620437,33.21,78353.62,0.1,0.18496,0.00011,18.67167]
[1779012625461,33.2,78357.9,0.1,0.18542,0.00012,18.70108]
[1779012630493,33.2,78357.12,0.1,0.18528,0.00012,18.69226]
[1779012635533,33.19,78360.28,0.1,0.18557,0.00012,18.70891]
[1779012640560,33.19,78360.2,0.1,0.18552,0.00012,18.70598]
[1779012645586,33.18,78361.22,0.1,0.18561,0.00012,18.71163]
[1779012650609,33.18,78356.23,0.1,0.18499,0.00012,18.67177]
[1779012654491,33.18,78352.39,0.1,0.18454,0.00011,18.64279]
[1779012654519,33.18,78351.44,0.1,0.18444,0.00011,18.63581]
[1779012659526,33.18,78348.39,0.1,0.1841,0.00011,18.61367]
[1779012661445,33.18,78331.74,0.1,0.1822,0.00011,18.48962]
[1779012665516,33.18,78321.61,0.1,0.18105,0.00011,18.41448]
[1779012670540,33.18,78316.93,0.1,0.18053,0.00011,18.37991]
[1779012675547,33.18,78317.59,0.1,0.18061,0.00011,18.3855]
[1779012679634,33.18,78328.12,0.1,0.18183,0.00011,18.46541]
[1779012684646,33.19,78324.98,0.1,0.18154,0.00011,18.44669]
[1779012689664,33.2,78325.62,0.1,0.18163,0.00011,18.45226]
[1779012694682,33.2,78333.11,0.1,0.18246,0.00011,18.50468]
[1779012699682,33.2,78336.7,0.1,0.18288,0.00011,18.5318]
[1779012704705,33.2,78344.84,0.1,0.18381,0.00011,18.59264]
[1779012708852,33.2,78355.02,0.1,0.18499,0.00011,18.66896]
[1779012714414,33.2,78360.01,0.1,0.18556,0.00012,18.70624]
[1779012722878,33.19,78366.33,0.1,0.18624,0.00012,18.75023]
[1779012724309,33.19,78365.74,0.11,0.18617,0.00012,18.74544]
[1779012724365,33.19,78365.74,0.11,0.18616,0.00012,18.74503]
[1779012724656,33.19,78365.74,0.11,0.18616,0.00012,18.74503]
[1779012724659,33.19,78365.74,0.11,0.18616,0.00012,18.74503]
[1779012724694,33.19,78365.74,0.11,0.18616,0.00012,18.74503]
[1779012724704,33.19,78365.63,0.11,0.18614,0.00012,18.74381]
[1779012726040,33.19,78365.63,0.11,0.18614,0.00012,18.74381]
[1779012726085,33.19,78372.5,0.11,0.18693,0.00012,18.79467]
[1779012728776,33.19,78371.16,0.11,0.18677,0.00012,18.78417]
[1779012728789,33.19,78371.16,0.11,0.18677,0.00012,18.78417]
[1779012729581,33.19,78371.56,0.11,0.18681,0.00012,18.78689]
[1779012733955,33.18,78371.74,0.11,0.18681,0.00012,18.78692]
[1779012734150,33.18,78371.74,0.11,0.18681,0.00012,18.78692]
[1779012734551,33.18,78371.74,0.11,0.18681,0.00012,18.78692]
[1779012734646,33.18,78372.56,0.11,0.18691,0.00012,18.79302]
[1779012734862,33.18,78372.56,0.11,0.18691,0.00012,18.79302]
[1779012734887,33.18,78372.56,0.11,0.18691,0.00012,18.79302]
[1779012735078,33.18,78372.56,0.11,0.18691,0.00012,18.79302]
[1779012735355,33.18,78372.56,0.11,0.18691,0.00012,18.79302]
[1779012735426,33.18,78389.76,0.11,0.1889,0.00012,18.92061]
[1779012737489,33.18,78389.76,0.11,0.18889,0.00012,18.92032]
[1779012737551,33.18,78389.76,0.11,0.18889,0.00012,18.92032]
[1779012737571,33.18,78389.76,0.11,0.18889,0.00012,18.92032]
[1779012737600,33.18,78389.76,0.11,0.18889,0.00012,18.92032]
[1779012737655,33.18,78405.78,0.11,0.19076,0.00012,19.0388]
[1779012742912,33.18,78409.5,0.11,0.19118,0.00012,19.06551]
[1779012743174,33.18,78409.5,0.11,0.19118,0.00012,19.06551]
[1779012743232,33.18,78409.5,0.11,0.19118,0.00012,19.06551]
[1779012744765,33.18,78408.56,0.11,0.19106,0.00012,19.05788]
[1779012744846,33.18,78413.16,0.11,0.19159,0.00012,19.09177]
[1779012747602,33.18,78423.56,0.11,0.19281,0.00012,19.16851]
[1779012748921,33.18,78423.56,0.11,0.19281,0.00012,19.16832]
[1779012749199,33.18,78423.56,0.11,0.19281,0.00012,19.16832]
[1779012749349,33.18,78423.56,0.11,0.19281,0.00012,19.16832]
[1779012749388,33.18,78423.56,0.11,0.19281,0.00012,19.16832]
[1779012749590,33.18,78441.31,0.11,0.1949,0.00012,19.29933]
[1779012749707,33.18,78441.31,0.11,0.1949,0.00012,19.29933]
[1779012752106,33.18,78445.81,0.11,0.19543,0.00012,19.33201]
[1779012755125,33.17,78450.3,0.11,0.19592,0.00012,19.36041]
[1779012755153,33.17,78450.3,0.11,0.19592,0.00012,19.36041]
[1779012755226,33.17,78448.51,0.11,0.19571,0.00012,19.34695]
[1779012758831,33.17,78449.04,0.11,0.19576,0.00012,19.35022]
[1779012758930,33.17,78449.04,0.11,0.19576,0.00012,19.35022]
[1779012758941,33.17,78449.04,0.11,0.19576,0.00012,19.35022]
[1779012759026,33.17,78457.38,0.11,0.19675,0.00012,19.41156]
[1779012765615,33.17,78463.63,0.11,0.19748,0.00012,19.45658]
[1779012768406,33.17,78464.6,0.11,0.19758,0.00012,19.46288]
[1779012768505,33.17,78457.63,0.11,0.19674,0.00012,19.41112]
[1779012771089,33.17,78449.28,0.11,0.19573,0.00012,19.34885]
[1779012771146,33.16,78444.37,0.11,0.19514,0.00012,19.31214]
[1779012775075,33.16,78430.54,0.11,0.19348,0.00012,19.20843]
[1779012776092,33.16,78430.54,0.11,0.19348,0.00012,19.20843]
[1779012776113,33.16,78437.52,0.11,0.1943,0.00012,19.25985]
[1779012778676,33.16,78444.41,0.11,0.19512,0.00012,19.31055]
[1779012778687,33.16,78457.52,0.11,0.19668,0.00012,19.40727]
[1779012781425,33.16,78461.17,0.11,0.19711,0.00012,19.43397]
[1779012781436,33.16,78461.17,0.11,0.19711,0.00012,19.43397]
[1779012781567,33.16,78463.37,0.11,0.19737,0.00012,19.45007]
[1779012784185,33.16,78463.0,0.11,0.19731,0.00012,19.44673]
[1779012784226,33.16,78469.76,0.11,0.19812,0.00012,19.49626]
[1779012790206,33.15,78469.11,0.11,0.19801,0.00012,19.48956]
[1779012790305,33.15,78465.41,0.11,0.19756,0.00012,19.4619]
[1779012793448,33.15,78455.78,0.11,0.19639,0.00012,19.38982]
[1779012799246,33.15,78461.09,0.11,0.197,0.00012,19.42757]
[1779012802652,33.14,78450.56,0.11,0.19573,0.00012,19.349]
[1779012807995,33.14,78444.42,0.11,0.19499,0.00012,19.30263]
[1779012808537,33.14,78444.42,0.11,0.19499,0.00012,19.30263]
[1779012808664,33.14,78440.79,0.11,0.19455,0.00012,19.27565]
[1779012811578,33.14,78434.3,0.11,0.19377,0.00012,19.22705]
[1779012811658,33.14,78427.91,0.11,0.19299,0.00012,19.17542]
[1779012816690,33.14,78425.91,0.11,0.19273,0.00012,19.15965]
[1779012821710,33.14,78432.26,0.11,0.19347,0.00012,19.20579]
[1779012826711,33.13,78426.78,0.11,0.1928,0.00012,19.1639]
[1779012831722,33.13,78426.44,0.11,0.19273,0.00012,19.15986]
[1779012836735,33.13,78428.5,0.11,0.19297,0.00012,19.1744]
[1779012841746,33.13,78430.11,0.11,0.19314,0.00012,19.18519]
[1779012846760,33.12,78431.22,0.11,0.19324,0.00012,19.19195]
[1779012851791,33.12,78430.81,0.11,0.19317,0.00012,19.18717]
[1779012856808,33.12,78430.72,0.11,0.19313,0.00012,19.18511]
[1779012858769,33.11,78418.43,0.11,0.19167,0.00012,19.09336]
[1779012863788,33.11,78412.05,0.11,0.1909,0.00012,19.04455]
[1779012866986,33.11,78403.95,0.11,0.18993,0.00012,18.98314]
[1779012867729,33.11,78403.95,0.11,0.18993,0.00012,18.98288]
[1779012868316,33.11,78403.95,0.11,0.18993,0.00012,18.98288]
[1779012868736,33.11,78399.45,0.11,0.1894,0.00012,18.94917]
[1779012873771,33.1,78400.24,0.11,0.18944,0.00012,18.94993]
[1779012875256,33.1,78399.32,0.11,0.18933,0.00012,18.94287]
[1779012875324,33.1,78399.32,0.11,0.18933,0.00012,18.94287]
[1779012880821,33.1,78398.24,0.11,0.18919,0.00012,18.93366]
[1779012885855,33.1,78400.47,0.11,0.18943,0.00012,18.94938]
[1779012891711,33.1,78402.95,0.11,0.18971,0.00012,18.96688]
[1779012893028,33.1,78403.58,0.11,0.18978,0.00012,18.97117]
[1779012893582,33.1,78403.58,0.11,0.18978,0.00012,18.97117]
[1779012895085,33.1,78407.25,0.11,0.1902,0.00012,18.99804]
[1779012895130,33.1,78407.25,0.11,0.1902,0.00012,18.99804]
[1779012895181,33.1,78401.6,0.11,0.18954,0.00012,18.956]
[1779012900966,33.1,78401.97,0.11,0.18958,0.00012,18.95897]
[1779012906064,33.09,78398.33,0.11,0.18915,0.00012,18.93111]
[1779012912043,33.09,78403.85,0.11,0.18978,0.00012,18.97176]
[1779012917077,33.09,78404.03,0.11,0.1898,0.00012,18.97293]
[1779012920342,33.09,78405.2,0.11,0.18994,0.00012,18.98156]
[1779012920428,33.09,78407.09,0.11,0.19016,0.00012,18.99558]
[1779012926141,33.09,78411.81,0.11,0.1907,0.00012,19.03018]
[1779012931175,33.09,78416.99,0.11,0.19128,0.00012,19.06411]
[1779012936211,33.09,78422.56,0.11,0.19193,0.00012,19.1052]
[1779012942269,33.09,78421.9,0.11,0.19184,0.00012,19.0998]
[1779012947742,33.09,78422.77,0.11,0.19194,0.00012,19.10592]
[1779012953346,33.09,78420.43,0.11,0.19165,0.00012,19.08775]
[1779012958482,33.09,78418.73,0.11,0.19144,0.00012,19.07475]
[1779012964424,33.09,78415.45,0.11,0.19105,0.00012,19.04996]
[1779012966648,33.08,78415.39,0.11,0.19104,0.00012,19.04944]
[1779012966664,33.08,78414.77,0.11,0.19097,0.00012,19.04477]
[1779012968871,33.08,78404.84,0.11,0.1898,0.00012,18.97075]
[1779012970805,33.08,78393.39,0.11,0.18846,0.00012,18.88545]
[1779012975823,33.08,78387.76,0.11,0.1878,0.00012,18.84317]
[1779012977296,33.08,78387.83,0.11,0.18781,0.00012,18.84401]
[1779012977303,33.08,78387.83,0.11,0.18781,0.00012,18.84401]
[1779012977310,33.08,78387.83,0.11,0.18781,0.00012,18.84401]
[1779012977423,33.08,78387.83,0.11,0.18781,0.00012,18.84401]
[1779012977778,33.08,78384.5,0.11,0.18743,0.00012,18.81934]
[1779012983558,33.08,78374.21,0.11,0.18623,0.00012,18.74236]
[1779012985701,33.08,78371.07,0.11,0.18587,0.00012,18.71887]
[1779012985887,33.08,78370.93,0.11,0.18585,0.00012,18.71772]
[1779012991565,33.08,78366.51,0.11,0.18533,0.00012,18.68427]
[1779012995677,33.08,78356.59,0.11,0.18415,0.00012,18.60571]
[1779013000732,33.08,78358.7,0.11,0.18439,0.00012,18.6214]
[1779013006847,33.08,78359.94,0.11,0.18453,0.00012,18.63031]
[1779013012771,33.08,78360.25,0.11,0.18456,0.00012,18.63204]
[1779013017808,33.08,78358.77,0.11,0.18438,0.00012,18.62042]
[1779013022841,33.08,78358.91,0.11,0.18439,0.00012,18.62098]
[1779013027877,33.08,78358.32,0.11,0.18431,0.00012,18.61604]
[1779013032911,33.08,78360.03,0.11,0.1845,0.00012,18.62822]
[1779013034100,33.08,78357.34,0.11,0.18418,0.00012,18.608]
[1779013034925,33.08,78356.76,0.11,0.18412,0.00012,18.60358]
[1779013035717,33.08,78356.76,0.11,0.18412,0.00012,18.60358]
[1779013035932,33.08,78355.91,0.11,0.18402,0.00012,18.59715]
[1779013040967,33.07,78347.66,0.11,0.18307,0.00011,18.5353]
[1779013041265,33.07,78347.66,0.11,0.18307,0.00011,18.5353]
[1779013041341,33.07,78347.66,0.11,0.18307,0.00011,18.5353]
[1779013041831,33.07,78347.66,0.11,0.18307,0.00011,18.5353]
[1779013041925,33.07,78347.66,0.11,0.18307,0.00011,18.5353]
[1779013041927,33.07,78346.88,0.11,0.18298,0.00011,18.52946]
[1779013042142,33.07,78346.88,0.11,0.18298,0.00011,18.52946]
[1779013042910,33.07,78367.67,0.11,0.18537,0.00012,18.68491]
[1779013043088,33.07,78367.67,0.11,0.18537,0.00012,18.68491]
[1779013043471,33.07,78367.67,0.11,0.18537,0.00012,18.68491]
[1779013043501,33.07,78367.67,0.11,0.18537,0.00012,18.68491]
[1779013043556,33.07,78384.37,0.11,0.18731,0.00012,18.80948]
[1779013044275,33.07,78384.37,0.11,0.18731,0.00012,18.80948]
[1779013044369,33.07,78386.04,0.11,0.1875,0.00012,18.82178]
[1779013049576,33.07,78387.74,0.11,0.18769,0.00012,18.83419]
[1779013050204,33.07,78390.59,0.11,0.18802,0.00012,18.8554]
[1779013050934,33.07,78392.92,0.11,0.18829,0.00012,18.87271]
[1779013051319,33.07,78392.92,0.11,0.18829,0.00012,18.87271]
[1779013051565,33.07,78392.92,0.11,0.18829,0.00012,18.87271]
[1779013051734,33.07,78394.74,0.11,0.18847,0.00012,18.88211]
[1779013053226,33.07,78403.16,0.11,0.18946,0.00012,18.94476]
[1779013053265,33.07,78403.16,0.11,0.18946,0.00012,18.94476]
[1779013053363,33.07,78412.97,0.11,0.19061,0.00012,19.01774]
[1779013055386,33.07,78412.61,0.11,0.19057,0.00012,19.01506]
[1779013055430,33.07,78412.61,0.11,0.19057,0.00012,19.01506]
[1779013055469,33.07,78414.73,0.11,0.19081,0.00012,19.03055]
[1779013061584,33.07,78415.65,0.11,0.19091,0.00012,19.03686]
[1779013067158,33.07,78416.43,0.11,0.191,0.00012,19.04231]
[1779013072193,33.07,78411.77,0.11,0.19045,0.00012,19.00756]
[1779013077228,33.07,78404.13,0.11,0.18955,0.00012,18.95045]
[1779013082263,33.07,78396.15,0.11,0.18861,0.00012,18.89104]
[1779013085728,33.07,78394.17,0.11,0.18838,0.00012,18.8764]
[1779013085741,33.07,78394.17,0.11,0.18838,0.00012,18.8764]
[1779013085753,33.07,78401.73,0.11,0.18927,0.00012,18.93281]
[1779013087028,33.07,78401.73,0.11,0.18927,0.00012,18.93281]
[1779013087298,33.07,78402.7,0.11,0.18938,0.00012,18.94004]
[1779013092382,33.07,78405.57,0.11,0.18972,0.00012,18.96137]
[1779013092436,33.07,78406.08,0.11,0.18978,0.00012,18.96516]
[1779013098375,33.07,78404.98,0.11,0.18965,0.00012,18.95702]
[1779013103410,33.07,78407.56,0.11,0.18995,0.00012,18.97632]
[1779013108445,33.07,78405.73,0.11,0.18974,0.00012,18.96277]
[1779013113480,33.07,78402.36,0.11,0.18932,0.00012,18.93386]
[1779013118515,33.07,78402.27,0.11,0.18932,0.00012,18.93356]
[1779013123551,33.07,78403.94,0.11,0.18952,0.00012,18.94644]
[1779013128585,33.07,78408.87,0.11,0.1901,0.00012,18.98341]
[1779013133620,33.07,78410.96,0.11,0.19035,0.00012,18.99909]
[1779013139662,33.07,78411.28,0.11,0.19039,0.00012,19.00158]
[1779013144697,33.07,78410.91,0.11,0.19035,0.00012,18.99891]
[1779013149732,33.07,78411.34,0.11,0.1904,0.00012,19.0022]
[1779013154769,33.07,78411.25,0.11,0.19039,0.00012,19.00158]
[1779013159891,33.07,78411.76,0.11,0.19045,0.00012,19.00544]
[1779013165566,33.07,78411.76,0.11,0.19045,0.00012,19.00551]
[1779013170885,33.07,78410.26,0.11,0.19028,0.00012,18.99447]
[1779013175916,33.08,78407.19,0.11,0.18989,0.00012,18.96774]
[1779013176519,33.08,78407.19,0.11,0.18989,0.00012,18.96774]
[1779013176581,33.08,78407.19,0.11,0.18989,0.00012,18.96774]
[1779013176691,33.08,78407.19,0.11,0.18989,0.00012,18.96774]
[1779013176725,33.08,78407.19,0.11,0.18989,0.00012,18.96774]
[1779013176738,33.08,78407.19,0.11,0.18989,0.00012,18.96774]
[1779013176795,33.08,78407.19,0.11,0.18989,0.00012,18.96774]
[1779013176818,33.08,78407.19,0.11,0.18989,0.00012,18.96774]
[1779013176823,33.08,78407.19,0.11,0.18989,0.00012,18.96774]
[1779013176851,33.08,78407.19,0.11,0.18989,0.00012,18.96774]
[1779013176923,33.08,78407.27,0.11,0.1899,0.00012,18.96839]
[1779013177938,33.08,78387.09,0.11,0.18754,0.00012,18.81806]
[1779013178765,33.08,78387.09,0.11,0.18754,0.00012,18.81806]
[1779013178782,33.08,78387.09,0.11,0.18754,0.00012,18.81806]
[1779013178795,33.08,78387.09,0.11,0.18754,0.00012,18.81806]
[1779013179134,33.08,78385.0,0.11,0.1873,0.00012,18.80244]
[1779013179538,33.08,78385.0,0.11,0.1873,0.00012,18.80244]
[1779013179600,33.08,78385.0,0.11,0.1873,0.00012,18.80244]
[1779013180089,33.08,78385.0,0.11,0.1873,0.00012,18.80244]
[1779013180100,33.08,78385.0,0.11,0.1873,0.00012,18.80244]
[1779013180104,33.08,78385.0,0.11,0.1873,0.00012,18.80244]
[1779013180031,33.08,78383.95,0.11,0.18718,0.00012,18.79464]
[1779013180195,33.08,78383.95,0.11,0.18718,0.00012,18.79464]
[1779013180221,33.08,78383.95,0.11,0.18718,0.00012,18.79464]
[1779013180817,33.08,78383.95,0.11,0.18718,0.00012,18.79464]
[1779013180962,33.08,78383.55,0.11,0.18713,0.00012,18.7917]
[1779013181531,33.08,78383.55,0.11,0.18713,0.00012,18.7917]
[1779013181647,33.08,78383.55,0.11,0.18713,0.00012,18.7917]
[1779013182860,33.08,78383.55,0.11,0.18713,0.00012,18.79175]
[1779013182965,33.08,78383.61,0.11,0.18714,0.00012,18.79225]
[1779013188638,33.08,78381.01,0.11,0.18683,0.00012,18.77251]
[1779013194043,33.07,78382.87,0.11,0.18703,0.00012,18.78548]
[1779013199078,33.07,78379.3,0.11,0.1866,0.00012,18.75786]
[1779013204112,33.07,78374.33,0.11,0.18602,0.00012,18.72]
[1779013209148,33.07,78378.89,0.11,0.18653,0.00012,18.75329]
[1779013214183,33.07,78387.77,0.11,0.18755,0.00012,18.81889]
[1779013219217,33.06,78390.2,0.11,0.18781,0.00012,18.83545]
[1779013224254,33.06,78381.85,0.11,0.18682,0.00012,18.77215]
[1779013229288,33.06,78385.35,0.11,0.18721,0.00012,18.79725]
[1779013234323,33.06,78385.14,0.11,0.18714,0.00012,18.79046]
[1779013240200,33.05,78386.03,0.11,0.18723,0.00012,18.79631]
[1779013240212,33.05,78386.03,0.11,0.18723,0.00012,18.79631]
[1779013240953,33.05,78387.18,0.11,0.18736,0.00012,18.80465]
[1779013246409,33.05,78389.09,0.11,0.18757,0.00012,18.81775]
[1779013251446,33.05,78391.17,0.11,0.1878,0.00012,18.83258]
[1779013256480,33.05,78390.74,0.11,0.18774,0.00012,18.82884]
[1779013261516,33.05,78388.01,0.11,0.18741,0.00012,18.80799]
[1779013265025,33.05,78385.57,0.11,0.18713,0.00012,18.78959]
[1779013265102,33.05,78382.56,0.11,0.18677,0.00012,18.76702]
[1779013266518,33.05,78382.56,0.11,0.18677,0.00012,18.76695]
[1779013266528,33.05,78382.56,0.11,0.18677,0.00012,18.76695]
[1779013266629,33.05,78379.66,0.11,0.18644,0.00012,18.74522]
[1779013272593,33.05,78376.64,0.11,0.18607,0.00012,18.72192]
[1779013277629,33.05,78374.53,0.11,0.18583,0.00012,18.70602]
[1779013282663,33.05,78371.31,0.11,0.18545,0.00012,18.68192]
[1779013287707,33.05,78376.36,0.11,0.18604,0.00012,18.71965]
[1779013292742,33.04,78376.75,0.11,0.18605,0.00012,18.71823]
[1779013297777,33.04,78375.86,0.11,0.18594,0.00012,18.71137]
[1779013302812,33.04,78369.32,0.11,0.18518,0.00012,18.66228]
[1779013307847,33.04,78370.81,0.11,0.18536,0.00012,18.67346]
[1779013312885,33.04,78368.8,0.11,0.18512,0.00012,18.65843]
[1779013317920,33.04,78362.46,0.11,0.18439,0.00012,18.61104]
[1779013319186,33.04,78362.46,0.11,0.18439,0.00012,18.61104]
[1779013319265,33.04,78359.05,0.11,0.184,0.00012,18.58558]
[1779013322581,33.04,78362.15,0.11,0.18436,0.00012,18.60903]
[1779013323213,33.04,78367.48,0.11,0.18498,0.00012,18.64899]
[1779013328246,33.05,78372.58,0.11,0.18557,0.00012,18.68745]
[1779013333298,33.05,78372.35,0.11,0.18555,0.00012,18.68576]
[1779013338466,33.05,78375.17,0.11,0.18588,0.00012,18.70725]
[1779013341398,33.05,78384.44,0.11,0.18696,0.00012,18.77705]
[1779013349139,33.05,78393.55,0.11,0.18804,0.00012,18.84581]
[1779013353403,33.05,78396.14,0.11,0.18832,0.00012,18.86135]
[1779013354175,33.05,78397.15,0.11,0.18844,0.00012,18.86895]
[1779013359210,33.05,78403.88,0.11,0.18922,0.00012,18.9192]
[1779013364246,33.05,78404.81,0.11,0.18933,0.00012,18.92622]
[1779013369279,33.05,78408.12,0.11,0.18972,0.00012,18.95088]
[1779013374316,33.05,78410.28,0.11,0.18996,0.00012,18.96617]
[1779013380357,33.04,78408.9,0.11,0.18977,0.00012,18.95378]
[1779013385391,33.04,78409.41,0.11,0.18979,0.00012,18.9553]
[1779013390427,33.03,78409.6,0.11,0.18978,0.00012,18.95483]
[1779013395463,33.03,78413.4,0.11,0.1902,0.00012,18.98118]
[1779013398865,33.03,78413.73,0.11,0.19022,0.00012,18.98285]
[1779013400663,33.03,78413.76,0.11,0.19021,0.00012,18.98229]
[1779013401723,33.03,78417.45,0.11,0.19064,0.00012,19.00938]
[1779013402689,33.03,78417.47,0.11,0.19064,0.00012,19.00948]
[1779013405045,33.03,78417.57,0.11,0.19065,0.00012,19.01013]
[1779013406801,33.03,78416.71,0.11,0.19055,0.00012,19.00357]
[1779013408060,33.03,78417.77,0.11,0.19067,0.00012,19.01147]
[1779013408851,33.03,78417.77,0.11,0.19067,0.00012,19.01141]
[1779013414915,33.02,78415.14,0.11,0.19033,0.00012,18.98732]
[1779013420640,33.02,78413.39,0.11,0.19011,0.00012,18.97375]
[1779013424733,33.02,78411.67,0.11,0.1899,0.00012,18.96065]
[1779013429378,33.02,78423.11,0.11,0.19124,0.00012,19.04538]
[1779013435181,33.02,78424.73,0.11,0.19142,0.00012,19.05669]
[1779013435563,33.02,78424.96,0.11,0.19144,0.00012,19.05801]
[1779013435582,33.02,78424.96,0.11,0.19144,0.00012,19.05801]
[1779013435611,33.02,78424.96,0.11,0.19144,0.00012,19.05801]
[1779013435745,33.02,78424.96,0.11,0.19144,0.00012,19.05782]
[1779013440780,33.02,78428.23,0.11,0.19181,0.00012,19.08116]
[1779013443801,33.02,78443.64,0.11,0.19363,0.00012,19.19527]
[1779013449246,33.01,78438.86,0.11,0.19305,0.00012,19.15884]
[1779013454878,33.01,78435.68,0.11,0.19265,0.00012,19.1342]
[1779013459914,33.01,78437.75,0.11,0.19288,0.00012,19.14883]
[1779013464994,33.01,78443.35,0.11,0.19354,0.00012,19.19002]
[1779013470989,33.0,78441.99,0.11,0.19336,0.00012,19.17845]
[1779013475605,33.0,78443.06,0.11,0.19345,0.00012,19.18188]
[1779013475620,33.0,78443.06,0.11,0.19345,0.00012,19.18188]
[1779013476025,33.0,78443.04,0.11,0.19344,0.00012,19.1817]
[1779013479648,33.0,78443.91,0.11,0.19354,0.00012,19.1879]
[1779013480053,33.0,78444.81,0.11,0.19365,0.00012,19.19457]
[1779013484253,33.0,78448.64,0.11,0.19411,0.00012,19.22302]
[1779013484856,33.0,78452.92,0.11,0.19462,0.00012,19.25485]
[1779013487247,33.0,78455.5,0.11,0.19492,0.00012,19.27403]
[1779013488968,33.0,78459.04,0.11,0.19535,0.00012,19.3003]
[1779013490092,33.0,78462.08,0.11,0.19571,0.00012,19.32284]
[1779013491027,33.0,78459.31,0.11,0.19538,0.00012,19.30223]
[1779013492220,33.0,78448.97,0.11,0.19414,0.00012,19.22536]
[1779013492797,33.0,78448.97,0.11,0.19414,0.00012,19.22536]
[1779013493079,33.0,78448.97,0.11,0.19414,0.00012,19.22536]
[1779013498183,33.0,78447.93,0.11,0.19402,0.00012,19.21749]
[1779013504222,33.0,78448.04,0.11,0.19403,0.00012,19.21846]
[1779013509257,33.0,78451.99,0.11,0.19451,0.00012,19.24828]
[1779013514292,33.0,78452.02,0.11,0.19452,0.00012,19.24889]
[1779013520055,33.01,78452.18,0.11,0.19454,0.00012,19.25023]
[1779013521876,33.01,78452.53,0.11,0.19459,0.00012,19.2529]
[1779013527383,33.01,78455.38,0.11,0.19493,0.00012,19.27413]
[1779013532501,33.01,78454.23,0.11,0.19477,0.00012,19.26184]
[1779013538461,33.01,78452.72,0.11,0.19459,0.00012,19.25097]
[1779013543495,33.01,78452.38,0.11,0.19455,0.00012,19.24871]
[1779013548530,33.01,78454.94,0.11,0.19486,0.00012,19.26789]
[1779013551570,33.01,78456.66,0.11,0.19507,0.00012,19.28079]
[1779013557592,33.01,78457.71,0.11,0.1952,0.00012,19.28881]
[1779013562713,33.01,78458.91,0.11,0.19535,0.00012,19.29788]
[1779013568672,33.01,78460.27,0.11,0.19551,0.00012,19.30815]
[1779013573707,33.01,78460.79,0.11,0.19558,0.00012,19.31217]
[1779013579232,33.01,78461.33,0.11,0.19564,0.00012,19.31624]
[1779013584275,33.01,78462.1,0.11,0.19574,0.00012,19.32212]
[1779013590826,33.01,78452.96,0.11,0.19464,0.00012,19.25378]
[1779013595834,33.01,78449.53,0.11,0.19419,0.00012,19.22376]
[1779013595869,33.01,78449.53,0.11,0.19419,0.00012,19.22376]
[1779013595879,33.01,78449.23,0.11,0.19415,0.00012,19.22141]
[1779013601580,33.01,78448.19,0.11,0.19403,0.00012,19.21397]
[1779013603538,33.01,78447.75,0.11,0.19398,0.00012,19.21068]
[1779013609960,33.01,78447.16,0.11,0.1939,0.00012,19.20564]
[1779013612958,33.01,78446.69,0.11,0.19384,0.00012,19.202]
[1779013614377,33.01,78447.76,0.11,0.19396,0.00012,19.2097]
[1779013614478,33.01,78447.24,0.11,0.1939,0.00012,19.20559]
[1779013618897,33.0,78447.6,0.11,0.19392,0.00012,19.20725]
[1779013619023,33.0,78447.91,0.11,0.19396,0.00012,19.20949]
[1779013622192,33.0,78456.48,0.11,0.19498,0.00012,19.27304]
[1779013622585,33.0,78456.48,0.11,0.19498,0.00012,19.27304]
[1779013624198,33.0,78455.64,0.11,0.19488,0.00012,19.26653]
[1779013626693,33.0,78450.55,0.11,0.19426,0.00012,19.22834]
[1779013632115,33.0,78450.09,0.11,0.1942,0.00012,19.22447]
[1779013633951,33.0,78452.42,0.11,0.19448,0.00012,19.24171]
[1779013634908,33.0,78452.42,0.11,0.19448,0.00012,19.24163]
[1779013640170,33.0,78452.2,0.11,0.19444,0.00012,19.23945]
[1779013646215,33.0,78454.44,0.11,0.1947,0.00012,19.25549]
[1779013651497,33.0,78454.39,0.11,0.19469,0.00012,19.25479]
[1779013655780,33.0,78460.77,0.11,0.19541,0.00012,19.29771]
[1779013657526,33.0,78469.99,0.11,0.19652,0.00012,19.36609]
[1779013658538,33.0,78469.99,0.11,0.19652,0.00012,19.36609]
[1779013658550,33.0,78469.99,0.11,0.19652,0.00012,19.36609]
[1779013658592,33.0,78471.65,0.11,0.19672,0.00012,19.37837]
[1779013659759,33.0,78471.65,0.11,0.19671,0.00012,19.37829]
[1779013664820,32.99,78480.49,0.11,0.19777,0.00012,19.4432]
[1779013669865,32.99,78483.78,0.11,0.19815,0.00012,19.46664]
[1779013670071,32.99,78483.78,0.11,0.19815,0.00012,19.46664]
[1779013670464,32.99,78483.78,0.11,0.19815,0.00012,19.46664]
[1779013670713,32.99,78495.92,0.11,0.19962,0.00012,19.55647]
[1779013670846,32.99,78495.92,0.11,0.19962,0.00012,19.55647]
[1779013671159,32.99,78495.92,0.11,0.19962,0.00012,19.55647]
[1779013671409,32.99,78495.92,0.11,0.19961,0.00012,19.55631]
[1779013673411,32.99,78511.42,0.11,0.2015,0.00012,19.67075]
[1779013673775,32.99,78511.42,0.11,0.2015,0.00012,19.67075]
[1779013674418,32.99,78507.41,0.11,0.20101,0.00012,19.64102]
[1779013678852,32.99,78502.91,0.11,0.20046,0.00012,19.60754]
[1779013678919,32.99,78502.91,0.11,0.20046,0.00012,19.60754]
[1779013680166,32.99,78509.65,0.11,0.20127,0.00012,19.65723]
[1779013680466,32.99,78511.66,0.11,0.20152,0.00012,19.67194]
[1779013683194,32.99,78514.77,0.11,0.20189,0.00012,19.6946]
[1779013683519,32.99,78527.29,0.11,0.20342,0.00012,19.78672]
[1779013684162,32.99,78527.29,0.11,0.20342,0.00012,19.78672]
[1779013684567,32.99,78527.29,0.11,0.20342,0.00012,19.78672]
[1779013684661,32.99,78546.25,0.11,0.20575,0.00012,19.92613]
[1779013685221,32.99,78546.25,0.11,0.20575,0.00012,19.92613]
[1779013685509,32.99,78546.62,0.11,0.2058,0.00012,19.92883]
[1779013686260,32.99,78546.62,0.11,0.2058,0.00012,19.92883]
[1779013686380,32.99,78546.62,0.11,0.2058,0.00012,19.92883]
[1779013686609,32.99,78546.62,0.11,0.2058,0.00012,19.92883]
[1779013686677,32.99,78555.32,0.11,0.20687,0.00012,19.99284]
[1779013687370,32.99,78555.32,0.11,0.20687,0.00012,19.99284]
[1779013687498,32.99,78555.32,0.11,0.20687,0.00012,19.99284]
[1779013687553,32.99,78546.74,0.11,0.20581,0.00012,19.92989]
[1779013690545,32.99,78535.79,0.11,0.20447,0.00012,19.84958]
[1779013693615,32.99,78515.68,0.11,0.20201,0.00012,19.70149]
[1779013699305,32.99,78508.92,0.11,0.20118,0.00012,19.65158]
[1779013703634,32.99,78518.33,0.11,0.20233,0.00012,19.72129]
[1779013703977,32.99,78518.33,0.11,0.20233,0.00012,19.72129]
[1779013704641,32.99,78519.99,0.11,0.20254,0.00012,19.73358]
[1779013709677,32.99,78512.3,0.11,0.2016,0.00012,19.677]
[1779013715379,32.99,78510.43,0.11,0.20134,0.00012,19.65883]
[1779013718740,32.99,78520.14,0.11,0.20253,0.00012,19.73079]
[1779013719419,32.99,78520.14,0.11,0.20253,0.00012,19.73079]
[1779013719637,32.99,78520.53,0.11,0.20258,0.00012,19.73374]
[1779013724783,32.99,78522.06,0.11,0.20277,0.00012,19.74526]
[1779013727677,32.99,78521.89,0.11,0.20275,0.00012,19.74406]
[1779013727803,32.99,78518.03,0.11,0.20228,0.00012,19.71567]
[1779013729716,32.99,78518.03,0.11,0.20228,0.00012,19.71567]
[1779013729749,32.99,78516.0,0.11,0.20203,0.00012,19.70074]
[1779013735859,32.99,78514.06,0.11,0.2018,0.00012,19.68667]
[1779013740894,32.99,78513.75,0.11,0.20177,0.00012,19.68464]
[1779013742168,32.99,78513.75,0.11,0.20177,0.00012,19.68464]
[1779013742735,32.99,78513.24,0.11,0.20171,0.00012,19.68103]
[1779013745077,32.99,78507.6,0.11,0.20102,0.00012,19.63953]
[1779013745269,32.99,78504.24,0.11,0.20061,0.00012,19.61486]
[1779013746305,32.99,78491.44,0.11,0.19907,0.00012,19.52049]
[1779013750229,33.0,78480.83,0.11,0.19779,0.00012,19.44221]
[1779013751335,33.0,78480.83,0.11,0.19779,0.00012,19.44221]
[1779013751663,33.0,78481.1,0.11,0.19783,0.00012,19.44476]
[1779013756684,33.0,78486.27,0.11,0.19847,0.00012,19.48373]
[1779013760041,33.0,78487.17,0.11,0.19858,0.00012,19.49094]
[1779013760108,33.0,78487.49,0.11,0.19862,0.00012,19.49331]
[1779013764765,33.0,78489.27,0.11,0.19884,0.00012,19.50685]
[1779013765064,33.0,78489.7,0.11,0.1989,0.00012,19.51025]
[1779013770099,33.0,78491.09,0.11,0.19908,0.00012,19.52101]
[1779013772968,33.0,78491.86,0.11,0.19914,0.00012,19.52281]
[1779013773119,33.0,78491.05,0.11,0.19905,0.00012,19.5169]
[1779013778621,33.0,78490.81,0.11,0.19902,0.00012,19.51537]
[1779013784283,33.0,78487.47,0.11,0.19863,0.00012,19.4914]
[1779013790240,33.01,78481.2,0.11,0.1979,0.00012,19.44625]
[1779013795566,33.01,78481.79,0.11,0.19798,0.00012,19.45163]
[1779013795580,33.01,78481.64,0.11,0.19797,0.00012,19.45065]
[1779013797618,33.01,78481.64,0.11,0.19797,0.00012,19.45065]
[1779013797719,33.01,78481.3,0.11,0.19793,0.00012,19.4484]
[1779013802182,33.01,78472.62,0.11,0.19689,0.00012,19.38455]
[1779013802361,33.01,78472.62,0.11,0.19689,0.00012,19.38455]
[1779013802522,33.01,78459.64,0.11,0.19535,0.00012,19.28878]
[1779013802933,33.01,78459.64,0.11,0.19535,0.00012,19.28878]
[1779013803336,33.01,78459.36,0.11,0.19532,0.00012,19.28691]
[1779013808367,33.02,78453.72,0.11,0.19466,0.00012,19.24624]
[1779013813401,33.02,78452.07,0.11,0.19448,0.00012,19.23518]
[1779013818437,33.02,78454.82,0.11,0.19483,0.00012,19.25677]
[1779013823472,33.02,78457.18,0.11,0.19513,0.00012,19.27514]
[1779013829514,33.03,78456.47,0.11,0.19507,0.00012,19.27131]
[1779013834551,33.03,78454.75,0.11,0.19485,0.00012,19.25549]
[1779013839586,33.03,78453.72,0.11,0.19474,0.00012,19.24889]
[1779013844703,33.03,78453.4,0.11,0.19472,0.00012,19.24756]
[1779013851669,33.04,78452.81,0.11,0.19468,0.00012,19.24463]
[1779013856703,33.04,78454.08,0.11,0.19485,0.00012,19.25513]
[1779013861738,33.04,78454.02,0.11,0.19486,0.00012,19.2557]
[1779013867780,33.04,78453.51,0.11,0.19482,0.00012,19.25314]
[1779013872815,33.05,78451.71,0.11,0.19462,0.00012,19.24082]
[1779013878858,33.05,78451.79,0.11,0.19465,0.00012,19.24268]
[1779013883891,33.05,78451.57,0.11,0.19463,0.00012,19.24132]
[1779013892448,33.05,78450.56,0.11,0.19451,0.00012,19.23397]
[1779013897990,33.06,78450.26,0.11,0.19448,0.00012,19.22976]
[1779013903025,33.06,78449.97,0.11,0.19446,0.00012,19.22871]
[1779013907413,33.06,78449.2,0.11,0.19438,0.00012,19.22368]
[1779013907459,33.06,78445.73,0.11,0.19398,0.00012,19.19842]
[1779013913095,33.06,78442.16,0.11,0.19357,0.00012,19.17308]
[1779013918130,33.06,78448.49,0.11,0.19433,0.00012,19.22011]
[1779013923165,33.06,78450.39,0.11,0.19455,0.00012,19.23382]
[1779013926818,33.06,78453.72,0.11,0.19494,0.00012,19.25831]
[1779013926946,33.06,78456.87,0.11,0.19532,0.00012,19.28179]
[1779013928937,33.06,78466.56,0.11,0.19648,0.00012,19.3539]
[1779013933967,33.06,78470.01,0.11,0.19691,0.00012,19.37995]
[1779013935942,33.06,78460.76,0.11,0.1958,0.00012,19.31187]
[1779013940966,33.07,78457.86,0.11,0.19546,0.00012,19.29054]
[1779013946069,33.07,78458.21,0.11,0.19551,0.00012,19.29355]
[1779013949828,33.07,78454.9,0.11,0.19511,0.00012,19.26907]
[1779013949917,33.07,78455.05,0.11,0.19513,0.00012,19.27017]
[1779013952027,33.07,78451.98,0.11,0.19473,0.00012,19.2433]
[1779013952448,33.07,78451.98,0.11,0.19473,0.00012,19.2433]
[1779013952466,33.07,78451.98,0.11,0.19473,0.00012,19.2433]
[1779013952575,33.07,78451.98,0.11,0.19473,0.00012,19.2433]
[1779013952623,33.07,78451.98,0.11,0.19473,0.00012,19.2433]
[1779013952650,33.07,78451.98,0.11,0.19473,0.00012,19.2433]
[1779013952710,33.07,78451.98,0.11,0.19473,0.00012,19.2433]
[1779013952743,33.07,78451.98,0.11,0.19473,0.00012,19.2433]
[1779013952836,33.07,78451.98,0.11,0.19473,0.00012,19.2433]
[1779013952909,33.07,78442.93,0.11,0.19366,0.00012,19.17632]
[1779013954520,33.07,78439.22,0.11,0.19322,0.00012,19.14887]
[1779013954702,33.07,78439.22,0.11,0.19322,0.00012,19.14887]
[1779013954794,33.07,78439.22,0.11,0.19322,0.00012,19.14887]
[1779013954822,33.07,78439.22,0.11,0.19322,0.00012,19.14887]
[1779013954885,33.07,78439.22,0.11,0.19322,0.00012,19.14887]
[1779013954919,33.07,78439.22,0.11,0.19322,0.00012,19.14887]
[1779013954946,33.07,78429.38,0.11,0.19205,0.00012,19.07576]
[1779013955118,33.07,78429.38,0.11,0.19205,0.00012,19.07576]
[1779013955157,33.07,78429.38,0.11,0.19205,0.00012,19.07576]
[1779013955339,33.07,78429.38,0.11,0.19205,0.00012,19.07576]
[1779013955375,33.07,78429.38,0.11,0.19205,0.00012,19.07576]
[1779013955612,33.07,78429.38,0.11,0.19205,0.00012,19.07576]
[1779013955667,33.07,78429.38,0.11,0.19205,0.00012,19.07576]
[1779013955814,33.07,78429.38,0.11,0.19205,0.00012,19.07576]
[1779013955854,33.07,78429.38,0.11,0.19205,0.00012,19.07576]
[1779013956016,33.07,78423.93,0.11,0.19141,0.00012,19.03538]
[1779013956034,33.07,78423.93,0.11,0.19141,0.00012,19.03538]
[1779013956257,33.07,78423.93,0.11,0.19141,0.00012,19.03538]
[1779013956297,33.07,78423.93,0.11,0.19141,0.00012,19.03538]
[1779013956311,33.07,78423.93,0.11,0.19141,0.00012,19.03538]
[1779013956518,33.07,78419.3,0.11,0.19087,0.00012,19.00099]
[1779013959189,33.07,78418.84,0.11,0.19081,0.00012,18.99766]
[1779013959191,33.07,78418.84,0.11,0.19081,0.00012,18.99766]
[1779013959224,33.07,78418.84,0.11,0.19081,0.00012,18.99766]
[1779013959252,33.07,78418.84,0.11,0.19081,0.00012,18.99766]
[1779013959280,33.07,78418.84,0.11,0.19081,0.00012,18.99766]
[1779013959462,33.07,78418.84,0.11,0.19081,0.00012,18.99766]
[1779013959493,33.07,78418.84,0.11,0.19081,0.00012,18.99766]
[1779013959652,33.07,78418.84,0.11,0.19081,0.00012,18.99766]
[1779013959668,33.07,78418.84,0.11,0.19081,0.00012,18.99766]
[1779013959756,33.07,78418.84,0.11,0.19081,0.00012,18.99766]
[1779013959787,33.07,78418.84,0.11,0.19081,0.00012,18.99766]
[1779013959925,33.07,78418.84,0.11,0.19081,0.00012,18.99766]
[1779013959994,33.07,78418.84,0.11,0.19081,0.00012,18.99766]
[1779013959857,33.07,78424.24,0.11,0.19145,0.00012,19.03799]
[1779013960071,33.07,78424.24,0.11,0.19145,0.00012,19.03799]
[1779013960137,33.07,78424.24,0.11,0.19145,0.00012,19.03799]
[1779013960182,33.07,78424.24,0.11,0.19145,0.00012,19.03799]
[1779013960186,33.07,78424.24,0.11,0.19145,0.00012,19.03799]
[1779013960475,33.07,78424.44,0.11,0.19148,0.00012,19.03952]
[1779013961143,33.07,78424.44,0.11,0.19148,0.00012,19.03952]
[1779013961209,33.07,78424.44,0.11,0.19148,0.00012,19.03952]
[1779013962233,33.07,78424.03,0.11,0.19143,0.00012,19.03651]
[1779013962952,33.07,78424.86,0.11,0.19153,0.00012,19.04273]
[1779013967682,33.07,78438.23,0.11,0.19313,0.00012,19.14309]
[1779013975531,33.07,78434.93,0.11,0.19276,0.00012,19.1198]
[1779013980918,33.07,78427.04,0.11,0.19183,0.00012,19.06177]
[1779013986608,33.08,78421.05,0.11,0.19115,0.00012,19.01895]
[1779013990636,33.08,78411.79,0.11,0.19008,0.00012,18.9513]
[1779013995936,33.08,78412.2,0.11,0.19016,0.00012,18.95581]
[1779014001718,33.09,78413.75,0.11,0.19036,0.00012,18.9689]
[1779014006748,33.09,78411.2,0.11,0.19008,0.00012,18.95071]
[1779014010775,33.09,78399.48,0.11,0.18872,0.00012,18.86426]
[1779014015899,33.09,78409.73,0.11,0.1899,0.00012,18.93744]
[1779014021852,33.09,78411.9,0.11,0.19017,0.00012,18.95453]
[1779014027895,33.1,78414.64,0.11,0.19051,0.00012,18.97581]
[1779014032930,33.1,78418.03,0.11,0.19092,0.00012,19.00183]
[1779014037965,33.1,78420.05,0.11,0.19117,0.00012,19.01727]
[1779014043000,33.1,78420.69,0.11,0.19125,0.00012,19.02219]
[1779014043171,33.1,78420.69,0.11,0.19125,0.00012,19.02219]
[1779014043181,33.1,78420.69,0.11,0.19125,0.00012,19.02219]
[1779014043184,33.1,78420.69,0.11,0.19125,0.00012,19.02219]
[1779014043972,33.1,78420.99,0.11,0.19128,0.00012,19.02438]
[1779014048992,33.1,78422.87,0.11,0.1915,0.00012,19.03813]
[1779014054043,33.1,78424.78,0.11,0.19173,0.00012,19.05263]
[1779014059074,33.1,78422.53,0.11,0.19147,0.00012,19.03638]
[1779014064112,33.1,78417.96,0.11,0.19094,0.00012,19.00304]
[1779014069137,33.1,78420.06,0.11,0.1912,0.00012,19.01937]
[1779014074142,33.11,78422.68,0.11,0.19149,0.00012,19.03543]
[1779014079169,33.11,78423.59,0.11,0.19161,0.00012,19.04278]
[1779014083083,33.11,78434.31,0.11,0.19289,0.00012,19.12298]
[1779014083248,33.11,78434.31,0.11,0.19289,0.00012,19.12298]
[1779014083262,33.11,78434.31,0.11,0.19289,0.00012,19.12298]
[1779014083326,33.11,78436.89,0.11,0.19319,0.00012,19.14211]
[1779014088399,33.11,78435.89,0.11,0.19309,0.00012,19.13541]
[1779014093411,33.11,78434.67,0.11,0.19295,0.00012,19.12708]
[1779014098462,33.11,78434.41,0.11,0.19294,0.00012,19.12584]
[1779014103543,33.11,78433.89,0.11,0.19288,0.00012,19.12264]
[1779014108602,33.12,78433.16,0.11,0.19281,0.00012,19.11787]
[1779014113658,33.12,78433.32,0.11,0.19284,0.00012,19.11968]
[1779014118661,33.12,78433.17,0.11,0.19283,0.00012,19.11916]
[1779014122140,33.12,78442.55,0.11,0.19395,0.00012,19.18902]
[1779014127159,33.12,78442.57,0.11,0.19395,0.00012,19.18927]
[1779014130867,33.12,78447.07,0.11,0.19449,0.00012,19.22266]
[1779014131148,33.12,78447.98,0.11,0.19457,0.00012,19.22532]
[1779014134127,33.12,78457.71,0.11,0.19573,0.00012,19.29723]
[1779014139160,33.12,78458.44,0.11,0.19581,0.00012,19.30234]
[1779014144205,33.12,78457.17,0.11,0.19565,0.00012,19.29246]
[1779014149287,33.12,78454.32,0.11,0.1953,0.00012,19.27107]
[1779014154373,33.12,78453.89,0.11,0.19525,0.00012,19.26765]
[1779014159447,33.12,78453.39,0.11,0.19518,0.00012,19.2637]
[1779014164489,33.12,78452.64,0.11,0.19509,0.00012,19.25793]
[1779014168824,33.12,78453.09,0.11,0.19514,0.00012,19.26111]
[1779014170245,33.12,78464.05,0.11,0.19645,0.00012,19.3422]
[1779014172919,33.12,78467.03,0.11,0.19681,0.00012,19.36444]
[1779014173064,33.12,78467.03,0.11,0.19681,0.00012,19.36444]
[1779014173083,33.12,78467.03,0.11,0.19681,0.00012,19.36444]
[1779014174005,33.12,78467.51,0.11,0.19687,0.00012,19.36799]
[1779014174009,33.12,78467.51,0.11,0.19687,0.00012,19.36799]
[1779014174048,33.12,78467.51,0.11,0.19687,0.00012,19.36799]
[1779014174199,33.12,78472.25,0.11,0.19744,0.00012,19.40317]
[1779014175091,33.12,78472.25,0.11,0.19744,0.00012,19.40317]
[1779014175208,33.12,78480.59,0.11,0.19845,0.00012,19.46486]
[1779014175774,33.12,78480.59,0.11,0.19845,0.00012,19.46486]
[1779014175836,33.12,78480.59,0.11,0.19845,0.00012,19.46486]
[1779014175968,33.12,78483.1,0.11,0.19875,0.00012,19.48344]
[1779014177091,33.12,78483.1,0.11,0.19875,0.00012,19.48344]
[1779014177116,33.12,78483.1,0.11,0.19875,0.00012,19.48344]
[1779014177122,33.12,78483.1,0.11,0.19875,0.00012,19.48344]
[1779014177127,33.12,78483.1,0.11,0.19875,0.00012,19.48344]
[1779014177196,33.12,78485.21,0.11,0.19901,0.00012,19.49904]
[1779014179732,33.12,78485.35,0.11,0.19902,0.00012,19.50011]
[1779014180147,33.12,78485.25,0.11,0.19901,0.00012,19.49939]
[1779014184205,33.12,78487.16,0.11,0.19924,0.00012,19.51352]
[1779014185110,33.12,78486.1,0.11,0.19912,0.00012,19.5057]
[1779014190191,33.12,78486.56,0.11,0.19917,0.00012,19.50906]
[1779014195214,33.12,78485.5,0.11,0.19901,0.00012,19.49711]
[1779014200301,33.12,78483.72,0.11,0.1988,0.00012,19.48396]
[1779014205309,33.12,78483.89,0.11,0.19882,0.00012,19.48514]
[1779014210334,33.12,78479.54,0.11,0.19829,0.00012,19.45305]
[1779014215391,33.12,78480.46,0.11,0.1984,0.00012,19.45983]
[1779014220400,33.12,78478.55,0.11,0.19817,0.00012,19.44569]
[1779014225431,33.12,78477.7,0.11,0.19807,0.00012,19.43955]
[1779014230484,33.12,78480.3,0.11,0.19839,0.00012,19.45884]
[1779014235491,33.12,78482.02,0.11,0.1986,0.00012,19.4716]
[1779014240523,33.12,78483.1,0.11,0.19873,0.00012,19.4796]
[1779014244195,33.12,78473.01,0.11,0.19751,0.00012,19.40532]
[1779014249216,33.12,78470.48,0.11,0.19722,0.00012,19.38706]
[1779014250017,33.12,78471.26,0.11,0.19731,0.00012,19.39293]
[1779014250205,33.12,78472.28,0.11,0.19744,0.00012,19.40057]
[1779014255257,33.12,78470.34,0.11,0.19718,0.00012,19.38229]
[1779014260268,33.12,78469.26,0.11,0.19705,0.00012,19.37446]
[1779014265324,33.12,78469.54,0.11,0.1971,0.00012,19.37738]
[1779014270340,33.12,78465.86,0.11,0.19667,0.00012,19.3507]
[1779014275348,33.12,78464.56,0.11,0.19651,0.00012,19.34106]
[1779014280394,33.12,78464.38,0.11,0.19649,0.00012,19.33971]
[1779014283031,33.12,78464.09,0.11,0.19645,0.00012,19.33756]
[1779014283254,33.12,78463.6,0.11,0.19639,0.00012,19.33393]
[1779014288312,33.12,78462.28,0.11,0.19624,0.00012,19.32416]
[1779014293325,33.12,78460.35,0.11,0.19601,0.00012,19.30992]
[1779014298332,33.12,78460.62,0.11,0.19604,0.00012,19.3121]
[1779014303379,33.12,78462.7,0.11,0.19629,0.00012,19.32756]
[1779014308410,33.12,78465.76,0.11,0.19666,0.00012,19.35023]
[1779014309347,33.12,78465.76,0.11,0.19666,0.00012,19.35023]
[1779014310346,33.12,78467.34,0.11,0.19685,0.00012,19.3619]
[1779014315389,33.12,78469.98,0.11,0.19713,0.00012,19.37724]
[1779014320416,33.12,78470.85,0.11,0.19724,0.00012,19.38355]
[1779014325423,33.12,78477.77,0.11,0.19807,0.00012,19.43481]
[1779014330453,33.12,78480.48,0.11,0.1984,0.00012,19.45525]
[1779014335502,33.12,78481.92,0.11,0.19858,0.00012,19.46625]
[1779014340576,33.13,78478.64,0.11,0.1982,0.00012,19.44244]
[1779014345597,33.13,78473.25,0.11,0.19755,0.00012,19.40301]
[1779014350604,33.13,78470.52,0.11,0.19723,0.00012,19.38328]
[1779014355615,33.13,78469.61,0.11,0.19713,0.00012,19.37699]
[1779014360653,33.13,78464.92,0.11,0.19658,0.00012,19.34288]
[1779014365670,33.13,78465.78,0.11,0.19669,0.00012,19.34979]
[1779014370689,33.13,78466.63,0.11,0.1968,0.00012,19.35659]
[1779014375695,33.13,78465.52,0.11,0.19665,0.00012,19.34487]
[1779014380721,33.14,78463.78,0.11,0.19645,0.00012,19.33276]
[1779014385735,33.14,78461.6,0.11,0.1962,0.00012,19.31741]
[1779014390749,33.14,78457.6,0.11,0.19573,0.00012,19.288]
[1779014395494,33.14,78445.13,0.11,0.19424,0.00012,19.1959]
[1779014397419,33.14,78434.06,0.11,0.19293,0.00012,19.11415]
[1779014399444,33.14,78422.36,0.11,0.19155,0.00012,19.02756]
[1779014404509,33.14,78418.22,0.11,0.19107,0.00012,18.99707]
[1779014405310,33.14,78418.22,0.11,0.19107,0.00012,18.99707]
[1779014405327,33.14,78418.22,0.11,0.19107,0.00012,18.99707]
[1779014405386,33.14,78415.12,0.11,0.19071,0.00012,18.97424]
[1779014406251,33.14,78415.12,0.11,0.19071,0.00012,18.97424]
[1779014406260,33.14,78415.12,0.11,0.19071,0.00012,18.97424]
[1779014406346,33.14,78415.12,0.11,0.19071,0.00012,18.97424]
[1779014406352,33.14,78416.79,0.11,0.19091,0.00012,18.9868]
[1779014411616,33.14,78417.19,0.11,0.19097,0.00012,18.99056]
[1779014417156,33.14,78416.56,0.11,0.1909,0.00012,18.98651]
[1779014422158,33.14,78416.88,0.11,0.19094,0.00012,18.98915]
[1779014426402,33.14,78406.22,0.11,0.18968,0.00012,18.90937]
[1779014431418,33.14,78405.97,0.11,0.18965,0.00012,18.90761]
[1779014436426,33.14,78406.18,0.11,0.18965,0.00012,18.90521]
[1779014436978,33.14,78405.85,0.11,0.18961,0.00012,18.90277]
[1779014437441,33.14,78405.85,0.11,0.18961,0.00012,18.90279]
[1779014442455,33.14,78405.01,0.11,0.18952,0.00012,18.89663]
[1779014447461,33.14,78396.47,0.11,0.18852,0.00012,18.8334]
[1779014448323,33.14,78395.54,0.11,0.18841,0.00012,18.82659]
[1779014448435,33.14,78395.56,0.11,0.18842,0.00012,18.82686]
[1779014453838,33.14,78397.16,0.11,0.18861,0.00012,18.83917]
[1779014453928,33.15,78397.98,0.11,0.18871,0.00012,18.84545]
[1779014459025,33.15,78395.81,0.11,0.18846,0.00012,18.82948]
[1779014464403,33.15,78394.51,0.11,0.18831,0.00012,18.81982]
[1779014464442,33.15,78394.23,0.11,0.18828,0.00012,18.81779]
[1779014467635,33.15,78393.89,0.11,0.18824,0.00012,18.81531]
[1779014469096,33.15,78393.89,0.11,0.18824,0.00012,18.81534]
[1779014475059,33.15,78393.47,0.11,0.18819,0.00012,18.8123]
[1779014480091,33.15,78393.35,0.11,0.18818,0.00012,18.81149]
[1779014485125,33.15,78392.56,0.11,0.18809,0.00012,18.8057]
[1779014490513,33.15,78391.53,0.11,0.18797,0.00012,18.79812]
[1779014497209,33.15,78388.53,0.11,0.1876,0.00012,18.77214]
[1779014502244,33.15,78388.35,0.11,0.18758,0.00012,18.77112]
[1779014507279,33.15,78389.03,0.11,0.18766,0.00012,18.7765]
[1779014512436,33.15,78388.82,0.11,0.18765,0.00012,18.77526]
[1779014518475,33.15,78389.78,0.11,0.18776,0.00012,18.78277]
[1779014522503,33.15,78379.06,0.11,0.18652,0.00012,18.70333]
[1779014522592,33.15,78379.06,0.11,0.18652,0.00012,18.70333]
[1779014523510,33.15,78379.54,0.11,0.18658,0.00012,18.70704]
[1779014528552,33.15,78374.41,0.11,0.186,0.00012,18.66964]
[1779014533580,33.16,78375.29,0.11,0.18611,0.00012,18.67704]
[1779014539251,33.16,78374.26,0.11,0.186,0.00012,18.66992]
[1779014539288,33.16,78375.16,0.11,0.18612,0.00012,18.67715]
[1779014544661,33.16,78377.36,0.11,0.18638,0.00012,18.69432]
[1779014549696,33.16,78380.06,0.11,0.18671,0.00012,18.7151]
[1779014554733,33.16,78381.69,0.11,0.18688,0.00012,18.72383]
[1779014559765,33.16,78387.0,0.11,0.18751,0.00012,18.76391]
[1779014564801,33.16,78388.94,0.11,0.18774,0.00012,18.77881]
[1779014569835,33.17,78393.53,0.11,0.18828,0.00012,18.81331]
[1779014578899,33.17,78393.71,0.11,0.18831,0.00012,18.81508]
[1779014584087,33.17,78393.48,0.11,0.18828,0.00012,18.81355]
[1779014589939,33.17,78393.61,0.11,0.18831,0.00012,18.81499]
[1779014595011,33.17,78393.74,0.11,0.18833,0.00012,18.81625]
[1779014600012,33.17,78394.73,0.11,0.18845,0.00012,18.82387]
[1779014606088,33.17,78394.19,0.11,0.18839,0.00012,18.82006]
[1779014611151,33.17,78393.69,0.11,0.1883,0.00012,18.81239]
[1779014616158,33.17,78393.69,0.11,0.1883,0.00012,18.81253]
[1779014623207,33.17,78393.13,0.11,0.18824,0.00012,18.8085]
[1779014630219,33.17,78394.59,0.11,0.18841,0.00012,18.81936]
[1779014635292,33.17,78396.73,0.11,0.18866,0.00012,18.83521]
[1779014641333,33.17,78397.77,0.11,0.18878,0.00012,18.84269]
[1779014646369,33.17,78396.88,0.11,0.18867,0.00012,18.8359]
[1779014651409,33.17,78399.58,0.11,0.18898,0.00012,18.85564]
[1779014656440,33.17,78399.13,0.11,0.18892,0.00012,18.85198]
[1779014656802,33.17,78399.13,0.11,0.18892,0.00012,18.85198]
[1779014657447,33.17,78398.97,0.11,0.1889,0.00012,18.85072]
[1779014663350,33.17,78406.04,0.11,0.18973,0.00012,18.9029]
[1779014667516,33.17,78395.16,0.11,0.18844,0.00012,18.8214]
[1779014672551,33.17,78390.62,0.11,0.18788,0.00012,18.78355]
[1779014677589,33.17,78390.46,0.11,0.18787,0.00012,18.78249]
[1779014682623,33.17,78395.0,0.11,0.1884,0.00012,18.81625]
[1779014687735,33.17,78400.3,0.11,0.18901,0.00012,18.85547]
[1779014692693,33.17,78414.1,0.11,0.19063,0.00012,18.95788]
[1779014694707,33.17,78424.13,0.11,0.19182,0.00012,19.03253]
[1779014698734,33.17,78433.59,0.11,0.19294,0.00012,19.10278]
[1779014703770,33.17,78426.22,0.11,0.19207,0.00012,19.04845]
[1779014708807,33.17,78425.02,0.11,0.19194,0.00012,19.04008]
[1779014713840,33.17,78428.69,0.11,0.19238,0.00012,19.06774]
[1779014719882,33.17,78428.3,0.11,0.19234,0.00012,19.06524]
[1779014724918,33.17,78427.2,0.11,0.19221,0.00012,19.05738]
[1779014730393,33.17,78427.17,0.11,0.19221,0.00012,19.05727]
[1779014735999,33.17,78426.05,0.11,0.19206,0.00012,19.04548]
[1779014741034,33.17,78426.5,0.11,0.19212,0.00012,19.04916]
[1779014746069,33.17,78426.95,0.11,0.19218,0.00012,19.05282]
[1779014751105,33.17,78427.31,0.11,0.19222,0.00012,19.05581]
[1779014756139,33.17,78427.67,0.11,0.19227,0.00012,19.05878]
[1779014761174,33.18,78427.68,0.11,0.19228,0.00012,19.05916]
[1779014766209,33.18,78428.15,0.11,0.19234,0.00012,19.06294]
[1779014771247,33.18,78424.0,0.11,0.19186,0.00012,19.03263]
[1779014774247,33.18,78423.79,0.11,0.19183,0.00012,19.03108]
[1779014774266,33.18,78423.79,0.11,0.19183,0.00012,19.03108]
[1779014774348,33.18,78423.58,0.11,0.19181,0.00012,19.02956]
[1779014779376,33.18,78423.57,0.11,0.19181,0.00012,19.02995]
[1779014784392,33.18,78423.78,0.11,0.19185,0.00012,19.03211]
[1779014789448,33.18,78423.06,0.11,0.19177,0.00012,19.02742]
[1779014794484,33.18,78422.56,0.11,0.1917,0.00012,19.02028]
[1779014799485,33.18,78422.56,0.11,0.19171,0.00012,19.02097]
[1779014804528,33.19,78421.9,0.11,0.19164,0.00012,19.01677]
[1779014813547,33.19,78418.09,0.11,0.19119,0.00012,18.98855]
[1779014818582,33.19,78418.07,0.11,0.19119,0.00012,18.9885]
[1779014823617,33.19,78418.76,0.11,0.19129,0.00012,18.99473]
[1779014828652,33.19,78419.39,0.11,0.19138,0.00012,19.00051]
[1779014833687,33.19,78419.25,0.11,0.19139,0.00012,19.00064]
[1779014838721,33.2,78419.5,0.11,0.19144,0.00012,19.00366]
[1779014843733,33.2,78410.97,0.11,0.19045,0.00012,18.94136]
[1779014844406,33.2,78408.18,0.11,0.19012,0.00012,18.92078]
[1779014844764,33.2,78408.18,0.11,0.19012,0.00012,18.92093]
[1779014850806,33.2,78415.04,0.11,0.19094,0.00012,18.97252]
[1779014855841,33.2,78416.32,0.11,0.19107,0.00012,18.97838]
[1779014858795,33.2,78417.68,0.11,0.19123,0.00012,18.98862]
[1779014858862,33.2,78418.14,0.11,0.19129,0.00012,18.99211]
[1779014863897,33.2,78420.56,0.11,0.19159,0.00012,19.01114]
[1779014868911,33.21,78421.9,0.11,0.19177,0.00012,19.02203]
[1779014873193,33.21,78422.89,0.11,0.1919,0.00012,19.03054]
[1779014873293,33.21,78423.27,0.11,0.19195,0.00012,19.03335]
[1779014879002,33.21,78423.23,0.11,0.19195,0.00012,19.03349]
[1779014884041,33.21,78423.44,0.11,0.19198,0.00012,19.03526]
[1779014889077,33.21,78423.77,0.11,0.19202,0.00012,19.03789]
[1779014895119,33.21,78424.42,0.11,0.1921,0.00012,19.0429]
[1779014898878,33.21,78421.11,0.11,0.19171,0.00012,19.01851]
[1779014898887,33.21,78420.48,0.11,0.19164,0.00012,19.01398]
[1779014904181,33.21,78416.57,0.11,0.19119,0.00012,18.98546]
[1779014909216,33.21,78413.43,0.11,0.19082,0.00012,18.96245]
[1779014914251,33.21,78411.16,0.11,0.19052,0.00012,18.94139]
[1779014919286,33.21,78405.29,0.11,0.18983,0.00012,18.89789]
[1779014924327,33.21,78404.5,0.11,0.18974,0.00012,18.89202]
[1779014929361,33.21,78400.64,0.11,0.18929,0.00012,18.86338]
[1779014934708,33.21,78397.36,0.11,0.1889,0.00012,18.83907]
[1779014941449,33.21,78394.37,0.11,0.18856,0.00012,18.81712]
[1779014946482,33.21,78391.05,0.11,0.18818,0.00012,18.79267]
[1779014951518,33.22,78385.97,0.11,0.18759,0.00012,18.75539]
[1779014956900,33.22,78383.72,0.11,0.18734,0.00012,18.73909]
[1779014962596,33.22,78382.9,0.11,0.18725,0.00012,18.73376]
[1779014967633,33.22,78380.31,0.11,0.18696,0.00012,18.71492]
[1779014975689,33.22,78379.97,0.11,0.1869,0.00012,18.70892]
[1779014979718,33.22,78390.44,0.11,0.18812,0.00012,18.78676]
[1779014984753,33.22,78391.74,0.11,0.18827,0.00012,18.79622]
[1779014989788,33.22,78392.13,0.11,0.18832,0.00012,18.79927]
[1779014994831,33.22,78394.7,0.11,0.18862,0.00012,18.81843]
[1779014999866,33.22,78394.3,0.11,0.18858,0.00012,18.81589]
[1779015004901,33.22,78393.89,0.11,0.18854,0.00012,18.81335]
[1779015009128,33.22,78393.99,0.11,0.18856,0.00012,18.8146]
[1779015009183,33.22,78393.99,0.11,0.18856,0.00012,18.8146]
[1779015010904,33.22,78393.99,0.11,0.18856,0.00012,18.81485]
[1779015010947,33.22,78395.95,0.11,0.18879,0.00012,18.8295]
[1779015015979,33.23,78397.55,0.11,0.18899,0.00012,18.8419]
[1779015021015,33.23,78397.99,0.11,0.18905,0.00012,18.84572]
[1779015026051,33.23,78395.56,0.11,0.18878,0.00012,18.82839]
[1779015032092,33.23,78394.71,0.11,0.18866,0.00012,18.81897]
[1779015037128,33.23,78398.15,0.11,0.18908,0.00012,18.84527]
[1779015043101,33.23,78404.17,0.11,0.18979,0.00012,18.89062]
[1779015048669,33.23,78403.76,0.11,0.18975,0.00012,18.88799]
[1779015054246,33.24,78398.89,0.11,0.18919,0.00012,18.85267]
[1779015059281,33.24,78395.65,0.11,0.18882,0.00012,18.82885]
[1779015064317,33.24,78388.96,0.11,0.18804,0.00012,18.77937]
[1779015066907,33.24,78384.68,0.11,0.18754,0.00012,18.74768]
[1779015068493,33.24,78385.37,0.11,0.18763,0.00012,18.753]
[1779015068499,33.24,78385.37,0.11,0.18763,0.00012,18.753]
[1779015068785,33.24,78385.53,0.11,0.18765,0.00012,18.75426]
[1779015073966,33.24,78385.66,0.11,0.18767,0.00012,18.75542]
[1779015074682,33.24,78385.68,0.11,0.18767,0.00012,18.75564]
[1779015074758,33.24,78385.68,0.11,0.18767,0.00012,18.75564]
[1779015075013,33.24,78385.68,0.11,0.18767,0.00012,18.75564]
[1779015075105,33.24,78382.9,0.11,0.18735,0.00012,18.73518]
[1779015076499,33.24,78382.9,0.11,0.18735,0.00012,18.73518]
[1779015076645,33.24,78382.9,0.11,0.18735,0.00012,18.73518]
[1779015076865,33.24,78385.1,0.11,0.18761,0.00012,18.75166]
[1779015078575,33.24,78385.1,0.11,0.18761,0.00012,18.75166]
[1779015078585,33.24,78385.1,0.11,0.18761,0.00012,18.75166]
[1779015078588,33.24,78385.1,0.11,0.18761,0.00012,18.75166]
[1779015079044,33.24,78384.43,0.11,0.18753,0.00012,18.74683]
[1779015082872,33.24,78383.56,0.11,0.18743,0.00012,18.74058]
[1779015082882,33.24,78383.56,0.11,0.18743,0.00012,18.74058]
[1779015082891,33.24,78383.56,0.11,0.18743,0.00012,18.74058]
[1779015082904,33.24,78383.56,0.11,0.18743,0.00012,18.74058]
[1779015084930,33.24,78382.86,0.11,0.18735,0.00012,18.73551]
[1779015085029,33.24,78382.86,0.11,0.18736,0.00012,18.73558]
[1779015091505,33.24,78381.65,0.11,0.18719,0.00012,18.72288]
[1779015099561,33.24,78381.05,0.11,0.18713,0.00012,18.71887]
[1779015104596,33.24,78378.46,0.11,0.18683,0.00012,18.69991]
[1779015105936,33.24,78378.46,0.11,0.18683,0.00012,18.69991]
[1779015106016,33.24,78378.46,0.11,0.18683,0.00012,18.69991]
[1779015107548,33.24,78381.21,0.11,0.18715,0.00012,18.72041]
[1779015108178,33.24,78382.22,0.11,0.18727,0.00012,18.72794]
[1779015113222,33.24,78384.02,0.11,0.18748,0.00012,18.74131]
[1779015118265,33.24,78385.5,0.11,0.18765,0.00012,18.7523]
[1779015123312,33.24,78386.37,0.11,0.18775,0.00012,18.75876]
[1779015128336,33.24,78387.24,0.11,0.18786,0.00012,18.76523]
[1779015133362,33.24,78387.83,0.11,0.18792,0.00012,18.76962]
[1779015138414,33.24,78389.14,0.11,0.18808,0.00012,18.77935]
[1779015143483,33.24,78392.01,0.11,0.18841,0.00012,18.80061]
[1779015144569,33.24,78392.47,0.11,0.18846,0.00012,18.80401]
[1779015146635,33.24,78398.08,0.11,0.18912,0.00012,18.84575]
[1779015152190,33.24,78396.48,0.11,0.18893,0.00012,18.83382]
[1779015152927,33.24,78396.08,0.11,0.18886,0.00012,18.82672]
[1779015152935,33.24,78396.08,0.11,0.18886,0.00012,18.82672]
[1779015153146,33.24,78396.08,0.11,0.18886,0.00012,18.82672]
[1779015153190,33.24,78396.08,0.11,0.18886,0.00012,18.82672]
[1779015153759,33.24,78398.31,0.11,0.18912,0.00012,18.84321]
[1779015153849,33.24,78398.31,0.11,0.18912,0.00012,18.84321]
[1779015155969,33.24,78408.55,0.11,0.19032,0.00012,18.91932]
[1779015157218,33.24,78408.55,0.11,0.19032,0.00012,18.91932]
[1779015157291,33.24,78408.8,0.11,0.19035,0.00012,18.92121]
[1779015158967,33.24,78409.69,0.11,0.19045,0.00012,18.92783]
[1779015159223,33.24,78411.44,0.11,0.19066,0.00012,18.94082]
[1779015163214,33.24,78423.28,0.11,0.19205,0.00012,19.02834]
[1779015167605,33.24,78424.66,0.11,0.19221,0.00012,19.03815]
[1779015168230,33.24,78425.43,0.11,0.1923,0.00012,19.04374]
[1779015173240,33.24,78427.86,0.11,0.19258,0.00012,19.06123]
[1779015178240,33.24,78422.94,0.11,0.19199,0.00012,19.02432]
[1779015183263,33.24,78419.28,0.11,0.19155,0.00012,18.99667]
[1779015184396,33.24,78414.98,0.11,0.19103,0.00012,18.96439]
[1779015184641,33.24,78414.98,0.11,0.19103,0.00012,18.96439]
[1779015189956,33.24,78412.36,0.11,0.19071,0.00012,18.94427]
[1779015195249,33.23,78414.08,0.11,0.1909,0.00012,18.9558]
[1779015201292,33.23,78414.56,0.11,0.19094,0.00012,18.95831]
[1779015207334,33.23,78416.27,0.11,0.19113,0.00012,18.9703]
[1779015212370,33.23,78418.19,0.11,0.19132,0.00012,18.98022]
[1779015218412,33.23,78418.53,0.11,0.19137,0.00012,18.98374]
[1779015223447,33.23,78418.92,0.11,0.19143,0.00012,18.98747]
[1779015230496,33.24,78417.53,0.11,0.19129,0.00012,18.97837]
[1779015235531,33.24,78413.81,0.11,0.19087,0.00012,18.95167]
[1779015240815,33.24,78412.75,0.11,0.19075,0.00012,18.94449]
[1779015246608,33.24,78409.51,0.11,0.19039,0.00012,18.92175]
[1779015251642,33.24,78405.21,0.11,0.18991,0.00012,18.89093]
[1779015257058,33.25,78405.84,0.11,0.19,0.00012,18.89677]
[1779015262720,33.25,78394.87,0.11,0.18873,0.00012,18.81625]
[1779015270776,33.25,78395.73,0.11,0.18885,0.00012,18.82379]
[1779015275810,33.25,78391.87,0.11,0.18838,0.00012,18.79194]
[1779015280846,33.25,78389.07,0.11,0.18807,0.00012,18.77192]
[1779015285880,33.26,78389.45,0.11,0.18813,0.00012,18.77589]
[1779015290918,33.26,78388.62,0.11,0.18805,0.00012,18.77073]
[1779015301995,33.26,78389.18,0.11,0.18815,0.00012,18.77712]
[1779015307029,33.27,78394.07,0.11,0.18874,0.00012,18.81436]
[1779015312202,33.27,78393.89,0.11,0.18873,0.00012,18.81368]
[1779015318112,33.27,78392.77,0.11,0.18861,0.00012,18.80652]
[1779015323147,33.27,78392.98,0.11,0.18865,0.00012,18.80891]
[1779015328182,33.27,78392.32,0.11,0.18859,0.00012,18.80485]
[1779015333217,33.28,78392.07,0.11,0.18854,0.00012,18.79974]
[1779015339089,33.28,78392.67,0.11,0.18862,0.00012,18.80453]
[1779015345224,33.28,78392.85,0.11,0.18866,0.00012,18.80702]
[1779015350339,33.28,78392.87,0.11,0.18868,0.00012,18.80804]
[1779015355374,33.28,78396.3,0.11,0.18909,0.00012,18.83447]
[1779015360409,33.28,78401.31,0.11,0.18968,0.00012,18.87192]
[1779015365456,33.29,78400.06,0.11,0.18955,0.00012,18.86319]
[1779015375434,33.29,78399.26,0.11,0.18947,0.00012,18.85803]
[1779015380548,33.29,78395.67,0.11,0.18905,0.00012,18.83188]
[1779015387597,33.29,78394.76,0.11,0.18896,0.00012,18.82586]
[1779015392633,33.29,78391.36,0.11,0.18854,0.00012,18.79719]
[1779015400689,33.29,78391.44,0.11,0.18857,0.00012,18.79891]
[1779015405724,33.29,78390.1,0.11,0.18843,0.00012,18.78976]
[1779015414787,33.3,78390.05,0.11,0.18844,0.00012,18.79082]
[1779015419822,33.3,78392.17,0.11,0.1887,0.00012,18.80727]
[1779015425866,33.3,78392.45,0.11,0.18875,0.00012,18.81017]
[1779015430900,33.3,78391.76,0.11,0.18868,0.00012,18.80576]
[1779015440971,33.31,78391.88,0.11,0.18872,0.00012,18.80805]
[1779015444886,33.31,78391.34,0.11,0.18866,0.00012,18.80452]
[1779015445019,33.31,78391.34,0.11,0.18866,0.00012,18.80452]
[1779015445059,33.31,78387.95,0.11,0.18827,0.00012,18.77947]
[1779015451041,33.31,78385.01,0.11,0.1879,0.00012,18.75387]
[1779015461193,33.31,78385.07,0.11,0.18791,0.00012,18.75453]
[1779015468167,33.31,78387.17,0.11,0.18817,0.00012,18.77073]
[1779015473202,33.31,78388.63,0.11,0.18834,0.00012,18.78172]
[1779015483275,33.31,78389.04,0.11,0.18839,0.00012,18.78507]
[1779015490321,33.31,78392.44,0.11,0.18879,0.00012,18.81037]
[1779015495465,33.31,78392.0,0.11,0.18874,0.00012,18.80713]
[1779015498572,33.31,78383.39,0.11,0.18774,0.00012,18.74363]
[1779015498582,33.31,78383.39,0.11,0.18774,0.00012,18.74363]
[1779015498579,33.31,78381.39,0.11,0.18751,0.00012,18.7289]
[1779015498683,33.31,78381.39,0.11,0.18751,0.00012,18.7289]
[1779015503838,33.31,78376.65,0.11,0.18697,0.00012,18.69434]
[1779015509453,33.31,78380.27,0.11,0.1874,0.00012,18.72192]
[1779015515496,33.32,78379.34,0.11,0.18727,0.00012,18.71145]
[1779015521538,33.32,78378.39,0.11,0.18717,0.00012,18.70485]
[1779015527581,33.32,78375.35,0.11,0.18682,0.00012,18.68276]
[1779015534630,33.32,78375.78,0.11,0.18688,0.00012,18.68637]
[1779015546625,33.32,78375.22,0.11,0.18682,0.00012,18.68275]
[1779015553762,33.32,78374.36,0.11,0.18673,0.00012,18.67663]
[1779015558801,33.32,78373.66,0.11,0.18665,0.00012,18.67161]
[1779015562018,33.32,78373.57,0.11,0.18664,0.00012,18.671]
[1779015562061,33.32,78373.57,0.11,0.18664,0.00012,18.671]
[1779015562108,33.32,78373.57,0.11,0.18664,0.00012,18.67103]
[1779015564095,33.32,78373.57,0.11,0.18664,0.00012,18.67103]
[1779015564428,33.32,78373.57,0.11,0.18664,0.00012,18.67111]
[1779015565374,33.32,78373.57,0.11,0.18664,0.00012,18.67111]
[1779015565445,33.32,78373.57,0.11,0.18664,0.00012,18.67111]
[1779015565495,33.32,78377.97,0.11,0.18715,0.00012,18.70392]
[1779015566181,33.32,78377.97,0.11,0.18715,0.00012,18.70392]
[1779015566436,33.32,78385.42,0.11,0.18802,0.00012,18.75908]
[1779015574516,33.32,78387.74,0.11,0.1883,0.00012,18.77664]
[1779015579773,33.32,78388.54,0.11,0.18837,0.00012,18.77904]
[1779015579886,33.32,78388.54,0.11,0.18837,0.00012,18.77904]
[1779015580013,33.32,78388.54,0.11,0.18837,0.00012,18.77904]
[1779015580549,33.32,78388.54,0.11,0.18837,0.00012,18.77904]
[1779015580600,33.32,78390.9,0.11,0.18865,0.00012,18.79693]
[1779015585833,33.33,78399.39,0.11,0.18966,0.00012,18.86064]
[1779015585907,33.33,78399.39,0.11,0.18966,0.00012,18.86064]
[1779015591079,33.33,78400.92,0.11,0.18985,0.00012,18.87294]
[1779015596677,33.33,78404.86,0.11,0.19033,0.00012,18.90299]
[1779015601557,33.33,78411.27,0.11,0.19109,0.00012,18.95114]
[1779015601609,33.33,78411.27,0.11,0.19109,0.00012,18.95114]
[1779015606661,33.33,78406.99,0.11,0.1906,0.00012,18.92008]
[1779015608656,33.34,78416.93,0.11,0.19178,0.00012,18.99391]
[1779015615520,33.34,78421.26,0.11,0.1923,0.00012,19.02647]
[1779015615570,33.34,78421.26,0.11,0.1923,0.00012,19.02647]
[1779015617574,33.34,78423.2,0.11,0.19253,0.00012,19.04103]
[1779015617676,33.34,78422.91,0.11,0.1925,0.00012,19.03897]
[1779015622728,33.34,78422.46,0.11,0.19245,0.00012,19.03595]
[1779015627776,33.34,78423.09,0.11,0.19252,0.00012,19.04078]
[1779015632807,33.34,78422.79,0.11,0.19246,0.00012,19.03461]
[1779015637845,33.34,78420.95,0.11,0.19225,0.00012,19.02112]
[1779015642247,33.34,78421.11,0.11,0.19227,0.00012,19.02239]
[1779015642253,33.34,78421.11,0.11,0.19227,0.00012,19.02239]
[1779015644306,33.34,78423.46,0.11,0.19254,0.00012,19.03977]
[1779015644313,33.34,78423.46,0.11,0.19254,0.00012,19.03977]
[1779015644343,33.34,78423.46,0.11,0.19254,0.00012,19.03977]
[1779015644476,33.34,78422.83,0.11,0.19247,0.00012,19.03514]
[1779015647697,33.34,78409.32,0.11,0.19087,0.00012,18.93467]
[1779015648385,33.34,78409.32,0.11,0.19087,0.00012,18.93467]
[1779015648485,33.34,78409.32,0.11,0.19087,0.00012,18.93467]
[1779015648715,33.34,78396.98,0.11,0.18942,0.00012,18.84329]
[1779015653735,33.34,78392.6,0.11,0.1889,0.00012,18.8106]
[1779015658763,33.34,78388.02,0.11,0.18836,0.00012,18.7763]
[1779015663787,33.34,78381.54,0.11,0.18761,0.00012,18.72836]
[1779015668797,33.34,78376.74,0.11,0.18706,0.00012,18.69298]
[1779015670199,33.34,78374.53,0.11,0.1868,0.00012,18.67665]
[1779015670209,33.34,78374.53,0.11,0.1868,0.00012,18.67665]
[1779015670767,33.34,78372.76,0.11,0.1866,0.00012,18.66413]
[1779015675819,33.34,78367.08,0.11,0.18596,0.00012,18.62259]
[1779015676849,33.34,78366.18,0.11,0.18585,0.00012,18.61606]
[1779015677215,33.34,78366.18,0.11,0.18585,0.00012,18.61606]
[1779015677679,33.34,78353.69,0.11,0.18442,0.00011,18.52378]
[1779015679713,33.34,78343.44,0.11,0.18325,0.00011,18.44781]
[1779015680768,33.34,78343.44,0.11,0.18325,0.00011,18.44781]
[1779015680782,33.34,78340.48,0.11,0.18291,0.00011,18.42598]
[1779015680870,33.34,78340.48,0.11,0.18291,0.00011,18.42598]
[1779015684453,33.34,78331.93,0.11,0.18194,0.00011,18.36276]
[1779015684685,33.34,78332.75,0.11,0.18203,0.00011,18.36901]
[1779015689721,33.34,78331.83,0.11,0.18195,0.00011,18.36345]
[1779015692746,33.34,78322.28,0.11,0.18084,0.00011,18.28908]
[1779015697776,33.35,78316.74,0.11,0.18024,0.00011,18.24969]
[1779015703135,33.35,78321.41,0.11,0.1808,0.00011,18.28602]
[1779015704005,33.35,78317.43,0.11,0.18036,0.00011,18.25695]
[1779015704712,33.36,78316.45,0.11,0.18026,0.00011,18.25077]
[1779015709727,33.36,78316.57,0.11,0.1803,0.00011,18.25348]
[1779015713844,33.36,78326.61,0.11,0.18149,0.00011,18.33068]
[1779015718857,33.37,78329.43,0.11,0.18182,0.00011,18.35273]
[1779015723881,33.37,78325.52,0.11,0.18139,0.00011,18.32417]
[1779015728911,33.37,78324.9,0.11,0.18136,0.00011,18.32204]
[1779015733914,33.38,78320.25,0.11,0.18087,0.00011,18.29007]
[1779015736776,33.38,78316.19,0.11,0.18043,0.00011,18.26156]
[1779015737809,33.38,78312.24,0.11,0.18,0.00011,18.23341]
[1779015741024,33.39,78314.27,0.11,0.18025,0.00011,18.24968]
[1779015741822,33.39,78316.76,0.11,0.18054,0.00011,18.26873]
[1779015746860,33.42,78324.0,0.11,0.18159,0.00011,18.33657]
[1779015748222,33.43,78324.1,0.11,0.18167,0.00011,18.34148]
[1779015748240,33.43,78324.1,0.11,0.18167,0.00011,18.34148]
[1779015749131,33.44,78326.49,0.11,0.182,0.00011,18.3633]
[1779015749828,33.44,78327.8,0.11,0.18216,0.00011,18.3734]
[1779015754852,33.44,78333.84,0.11,0.18282,0.00011,18.41402]
[1779015759869,33.44,78334.04,0.11,0.18284,0.00011,18.41531]
[1779015764896,33.44,78329.33,0.11,0.18229,0.00011,18.38012]
[1779015769924,33.44,78329.81,0.11,0.18235,0.00011,18.3836]
[1779015774931,33.44,78329.47,0.11,0.18231,0.00011,18.38109]
[1779015779950,33.44,78329.77,0.11,0.18234,0.00011,18.38337]
[1779015784965,33.44,78330.15,0.11,0.18239,0.00011,18.38626]
[1779015789977,33.44,78331.41,0.11,0.18253,0.00011,18.39571]
[1779015795006,33.44,78331.92,0.11,0.18259,0.00011,18.39955]
[1779015800026,33.44,78333.62,0.11,0.18279,0.00011,18.41213]
[1779015805027,33.44,78332.22,0.11,0.18263,0.00011,18.40174]
[1779015810067,33.44,78332.46,0.11,0.18266,0.00011,18.40361]
[1779015815088,33.44,78333.12,0.11,0.1827,0.00011,18.40453]
[1779015820106,33.44,78333.12,0.11,0.18271,0.00011,18.40468]
[1779015825123,33.44,78334.44,0.11,0.18286,0.00011,18.4146]
[1779015830139,33.44,78334.44,0.11,0.18286,0.00011,18.4147]
[1779015835161,33.44,78334.16,0.11,0.18283,0.00011,18.41277]
[1779015839680,33.44,78335.12,0.11,0.18294,0.00011,18.42005]
[1779015839877,33.44,78335.49,0.11,0.18299,0.00011,18.42283]
[1779015841708,33.44,78337.15,0.11,0.18318,0.00011,18.43516]
[1779015841722,33.44,78337.15,0.11,0.18318,0.00011,18.43516]
[1779015846760,33.44,78337.88,0.11,0.18326,0.00011,18.44068]
[1779015851771,33.44,78336.94,0.11,0.18315,0.00011,18.43384]
[1779015856785,33.44,78336.76,0.11,0.18314,0.00011,18.43264]
[1779015860218,33.44,78337.13,0.11,0.18318,0.00011,18.43552]
[1779015860227,33.44,78337.13,0.11,0.18318,0.00011,18.43552]
[1779015860258,33.44,78337.13,0.11,0.18318,0.00011,18.43552]
[1779015862934,33.44,78336.85,0.11,0.18315,0.00011,18.43352]
[1779015867969,33.44,78336.38,0.11,0.1831,0.00011,18.43012]
[1779015878919,33.44,78336.22,0.11,0.18308,0.00011,18.42896]
[1779015883065,33.44,78339.06,0.11,0.18338,0.00011,18.44592]
[1779015883171,33.44,78339.06,0.11,0.18338,0.00011,18.44592]
[1779015883679,33.44,78339.06,0.11,0.18338,0.00011,18.44592]
[1779015883722,33.44,78339.06,0.11,0.18338,0.00011,18.44592]
[1779015886019,33.44,78348.61,0.11,0.18447,0.00011,18.51653]
[1779015887326,33.44,78351.12,0.11,0.18475,0.00011,18.53501]
[1779015887348,33.44,78351.12,0.11,0.18475,0.00011,18.53501]
[1779015889040,33.44,78353.02,0.11,0.18497,0.00011,18.54888]
[1779015889222,33.44,78353.02,0.11,0.18497,0.00011,18.54888]
[1779015889270,33.44,78353.02,0.11,0.18497,0.00011,18.54888]
[1779015889323,33.44,78354.05,0.11,0.18509,0.00011,18.55639]
[1779015891088,33.44,78354.05,0.11,0.18508,0.00011,18.55629]
[1779015891958,33.44,78357.18,0.11,0.18544,0.00012,18.57921]
[1779015896987,33.44,78359.15,0.11,0.18567,0.00012,18.59398]
[1779015901989,33.44,78364.68,0.11,0.18632,0.00012,18.63543]
[1779015906999,33.44,78365.07,0.11,0.18637,0.00012,18.63901]
[1779015912020,33.44,78365.07,0.11,0.18638,0.00012,18.63967]
[1779015917023,33.44,78364.78,0.11,0.18636,0.00012,18.63812]
[1779015922048,33.45,78365.56,0.11,0.18646,0.00012,18.64442]
[1779015927049,33.45,78365.21,0.11,0.18643,0.00012,18.64227]
[1779015932059,33.45,78365.1,0.11,0.18639,0.00012,18.63783]
[1779015937068,33.45,78357.71,0.11,0.18554,0.00012,18.58316]
[1779015942094,33.45,78358.06,0.11,0.18558,0.00012,18.58567]
[1779015947139,33.45,78358.67,0.11,0.18565,0.00012,18.59011]
[1779015952147,33.45,78358.56,0.11,0.18563,0.00012,18.58924]
[1779015957172,33.45,78360.29,0.11,0.18583,0.00012,18.60199]
[1779015962191,33.45,78360.83,0.11,0.18589,0.00012,18.60589]
[1779015967199,33.45,78360.74,0.11,0.18588,0.00012,18.60515]
[1779015972223,33.45,78360.74,0.11,0.18588,0.00012,18.60495]
[1779015977238,33.45,78361.36,0.11,0.18595,0.00012,18.60933]
[1779015982264,33.45,78361.36,0.11,0.18594,0.00012,18.60912]
[1779015987290,33.45,78361.8,0.11,0.18599,0.00012,18.61217]
[1779015992313,33.44,78361.8,0.11,0.18596,0.00012,18.60785]
[1779015997334,33.44,78361.81,0.11,0.18595,0.00012,18.60773]
[1779016002358,33.44,78361.81,0.11,0.18595,0.00012,18.60755]
[1779016007367,33.44,78362.18,0.11,0.18599,0.00012,18.61011]
[1779016012380,33.44,78362.32,0.11,0.186,0.00012,18.61096]
[1779016017400,33.44,78362.32,0.11,0.186,0.00012,18.61078]
[1779016022410,33.44,78362.24,0.11,0.18599,0.00012,18.61001]
[1779016027427,33.44,78362.45,0.11,0.18601,0.00012,18.6114]
[1779016032440,33.44,78362.5,0.11,0.18601,0.00012,18.61162]
[1779016037448,33.44,78362.57,0.11,0.18602,0.00012,18.61198]
[1779016042470,33.44,78362.03,0.11,0.18596,0.00012,18.60784]
[1779016047488,33.44,78354.47,0.11,0.18509,0.00011,18.55199]
[1779016052507,33.44,78353.14,0.11,0.18491,0.00011,18.53818]
[1779016057535,33.44,78352.77,0.11,0.18486,0.00011,18.53558]
[1779016062565,33.44,78358.19,0.11,0.18549,0.00012,18.57554]
[1779016067565,33.44,78357.04,0.11,0.18535,0.00012,18.56684]
[1779016072594,33.44,78356.02,0.11,0.18524,0.00011,18.55994]
[1779016077618,33.44,78352.63,0.11,0.18487,0.00011,18.53572]
[1779016082676,33.45,78351.04,0.11,0.1847,0.00011,18.52482]
[1779016087725,33.45,78351.33,0.11,0.18475,0.00011,18.52781]
[1779016092745,33.45,78354.49,0.11,0.18512,0.00011,18.55196]
[1779016097755,33.45,78356.39,0.11,0.18535,0.00011,18.56673]
[1779016102760,33.45,78357.32,0.11,0.18547,0.00012,18.57433]
[1779016107773,33.45,78358.76,0.11,0.18565,0.00012,18.5857]
[1779016112828,33.46,78360.69,0.11,0.18585,0.00012,18.59667]
[1779016117885,33.46,78367.98,0.11,0.1867,0.00012,18.65106]
[1779016122891,33.46,78367.11,0.11,0.18661,0.00012,18.64515]
[1779016127901,33.46,78366.66,0.11,0.18657,0.00012,18.64237]
[1779016132916,33.46,78366.04,0.11,0.1865,0.00012,18.63777]
[1779016137928,33.46,78366.04,0.11,0.18649,0.00012,18.63737]
[1779016141102,33.46,78366.04,0.11,0.18649,0.00012,18.63714]
[1779016141165,33.46,78365.45,0.11,0.18642,0.00012,18.6327]
[1779016141474,33.46,78365.45,0.11,0.18642,0.00012,18.6327]
[1779016141866,33.46,78365.45,0.11,0.18642,0.00012,18.6327]
[1779016146916,33.46,78373.3,0.11,0.18733,0.00012,18.69093]
[1779016151171,33.46,78375.96,0.11,0.18764,0.00012,18.7106]
[1779016153750,33.46,78383.55,0.11,0.18852,0.00012,18.7665]
[1779016155870,33.46,78383.51,0.11,0.18851,0.00012,18.76607]
[1779016156146,33.46,78387.27,0.11,0.18895,0.00012,18.79368]
[1779016156652,33.46,78387.27,0.11,0.18895,0.00012,18.79368]
[1779016156694,33.46,78387.27,0.11,0.18895,0.00012,18.79368]
[1779016158330,33.46,78391.71,0.11,0.18946,0.00012,18.82614]
[1779016158340,33.46,78391.71,0.11,0.18946,0.00012,18.82614]
[1779016158998,33.46,78393.6,0.11,0.18968,0.00012,18.83988]
[1779016165042,33.45,78397.15,0.11,0.19007,0.00012,18.86475]
[1779016171083,33.45,78389.4,0.11,0.18912,0.00012,18.80262]
[1779016176119,33.45,78388.48,0.11,0.189,0.00012,18.79523]
[1779016181154,33.45,78388.94,0.11,0.18905,0.00012,18.79807]
[1779016186189,33.45,78389.17,0.11,0.18907,0.00012,18.79925]
[1779016191224,33.45,78389.44,0.11,0.18909,0.00012,18.80073]
[1779016196259,33.45,78389.54,0.11,0.18909,0.00012,18.80099]
[1779016201297,33.45,78390.87,0.11,0.18924,0.00012,18.81031]
[1779016206332,33.44,78393.72,0.11,0.18956,0.00012,18.8308]
[1779016211367,33.44,78392.48,0.11,0.18941,0.00012,18.82105]
[1779016216403,33.44,78393.06,0.11,0.18947,0.00012,18.8248]
[1779016221438,33.44,78394.84,0.11,0.18967,0.00012,18.83739]
[1779016226474,33.44,78392.81,0.11,0.18942,0.00012,18.82185]
[1779016232515,33.44,78392.58,0.11,0.18936,0.00012,18.81549]
[1779016240570,33.44,78391.95,0.11,0.18927,0.00012,18.81024]
[1779016246613,33.44,78386.98,0.11,0.18869,0.00012,18.77342]
[1779016252654,33.44,78386.59,0.11,0.18864,0.00012,18.77047]
[1779016257691,33.44,78384.64,0.11,0.18842,0.00012,18.75609]
[1779016262726,33.44,78386.4,0.11,0.18862,0.00012,18.76904]
[1779016267761,33.44,78388.42,0.11,0.18885,0.00012,18.78384]
[1779016272799,33.44,78389.36,0.11,0.18896,0.00012,18.79062]
[1779016277831,33.44,78389.2,0.11,0.18894,0.00012,18.78927]
[1779016282866,33.43,78389.11,0.11,0.18893,0.00012,18.78843]
[1779016287905,33.43,78388.91,0.11,0.1889,0.00012,18.78673]
[1779016292967,33.43,78386.89,0.11,0.18863,0.00012,18.7676]
[1779016296489,33.43,78380.73,0.11,0.18792,0.00012,18.72219]
[1779016297322,33.43,78379.19,0.11,0.18774,0.00012,18.71092]
[1779016297619,33.43,78379.19,0.11,0.18774,0.00012,18.71092]
[1779016297624,33.43,78379.19,0.11,0.18774,0.00012,18.71092]
[1779016297633,33.43,78379.19,0.11,0.18774,0.00012,18.71092]
[1779016297671,33.43,78379.19,0.11,0.18774,0.00012,18.71092]
[1779016298158,33.43,78378.4,0.11,0.18765,0.00012,18.70509]
[1779016303195,33.43,78372.71,0.11,0.187,0.00012,18.66348]
[1779016309053,33.44,78370.52,0.11,0.18675,0.00012,18.64758]
[1779016314089,33.44,78376.22,0.11,0.18741,0.00012,18.68986]
[1779016319123,33.44,78376.39,0.11,0.18744,0.00012,18.69152]
[1779016324476,33.44,78378.45,0.11,0.18768,0.00012,18.70691]
[1779016330200,33.44,78378.24,0.11,0.18766,0.00012,18.7055]
[1779016335235,33.44,78376.03,0.11,0.1874,0.00012,18.68917]
[1779016342285,33.44,78374.57,0.11,0.18723,0.00012,18.67843]
[1779016347320,33.44,78374.17,0.11,0.18718,0.00012,18.67549]
[1779016352354,33.44,78372.28,0.11,0.18694,0.00012,18.65746]
[1779016360411,33.44,78371.69,0.11,0.18687,0.00012,18.65335]
[1779016365446,33.44,78371.58,0.11,0.18685,0.00012,18.65204]
[1779016367122,33.44,78371.6,0.11,0.18685,0.00012,18.65205]
[1779016367427,33.44,78371.6,0.11,0.18685,0.00012,18.65205]
[1779016373169,33.43,78371.36,0.11,0.1868,0.00012,18.64855]
[1779016378540,33.43,78373.23,0.11,0.187,0.00012,18.66155]
[1779016383576,33.43,78373.56,0.11,0.18703,0.00012,18.66329]
[1779016388611,33.43,78372.47,0.11,0.18689,0.00012,18.65457]
[1779016394056,33.43,78372.93,0.11,0.18693,0.00012,18.65746]
[1779016400318,33.43,78372.46,0.11,0.18687,0.00012,18.65325]
[1779016400360,33.43,78372.66,0.11,0.18689,0.00012,18.65449]
[1779016405730,33.42,78373.03,0.11,0.18692,0.00012,18.65662]
[1779016411772,33.42,78372.66,0.11,0.18684,0.00012,18.64908]
[1779016416510,33.42,78361.31,0.11,0.18552,0.00012,18.56477]
[1779016421522,33.42,78359.88,0.11,0.18535,0.00012,18.55427]
[1779016426543,33.42,78359.2,0.11,0.18528,0.00012,18.54942]
[1779016431559,33.42,78358.93,0.11,0.18523,0.00012,18.54648]
[1779016436577,33.42,78357.38,0.11,0.18504,0.00012,18.5342]
[1779016441588,33.42,78352.05,0.11,0.18442,0.00011,18.49393]
[1779016442227,33.42,78352.05,0.11,0.18442,0.00011,18.49393]
[1779016442547,33.42,78351.77,0.11,0.18438,0.00011,18.49171]
[1779016444733,33.42,78350.52,0.11,0.18423,0.00011,18.48222]
[1779016444770,33.42,78350.52,0.11,0.18423,0.00011,18.48222]
[1779016445272,33.42,78349.64,0.11,0.18413,0.00011,18.47558]
[1779016452059,33.41,78345.91,0.11,0.18369,0.00011,18.44727]
[1779016457089,33.41,78344.38,0.11,0.18351,0.00011,18.43551]
[1779016462124,33.41,78336.03,0.11,0.18255,0.00011,18.37328]
[1779016463435,33.41,78336.03,0.11,0.18255,0.00011,18.37328]
[1779016464156,33.41,78330.66,0.11,0.18194,0.00011,18.33346]
[1779016464163,33.41,78330.66,0.11,0.18194,0.00011,18.33346]
[1779016464166,33.41,78330.66,0.11,0.18194,0.00011,18.33346]
[1779016464179,33.41,78330.66,0.11,0.18194,0.00011,18.33346]
[1779016464271,33.41,78330.66,0.11,0.18194,0.00011,18.33346]
[1779016464372,33.41,78330.59,0.11,0.18193,0.00011,18.33297]
[1779016469543,33.41,78325.89,0.11,0.1814,0.00011,18.29832]
[1779016470271,33.41,78323.51,0.11,0.18113,0.00011,18.28095]
[1779016470517,33.41,78317.12,0.11,0.18041,0.00011,18.23384]
[1779016471520,33.41,78309.22,0.11,0.17949,0.00011,18.17141]
[1779016474628,33.42,78305.38,0.11,0.17908,0.00011,18.14403]
[1779016475565,33.42,78304.36,0.11,0.17897,0.00011,18.13677]
[1779016480570,33.42,78303.88,0.11,0.17893,0.00011,18.13417]
[1779016480649,33.42,78303.13,0.11,0.17884,0.00011,18.12876]
[1779016480653,33.42,78303.13,0.11,0.17884,0.00011,18.12876]
[1779016480660,33.42,78303.13,0.11,0.17884,0.00011,18.12876]
[1779016480691,33.42,78303.13,0.11,0.17884,0.00011,18.12876]
[1779016481260,33.42,78303.13,0.11,0.17885,0.00011,18.12892]
[1779016486296,33.42,78302.61,0.11,0.17881,0.00011,18.12664]
[1779016491331,33.43,78300.9,0.11,0.17865,0.00011,18.11558]
[1779016496365,33.43,78299.63,0.11,0.17853,0.00011,18.10773]
[1779016501401,33.43,78298.73,0.11,0.17846,0.00011,18.10293]
[1779016506446,33.44,78303.54,0.11,0.17901,0.00011,18.13946]
[1779016512478,33.44,78305.38,0.11,0.17924,0.00011,18.15484]
[1779016517512,33.44,78308.75,0.11,0.17964,0.00011,18.18098]
[1779016523556,33.45,78300.99,0.11,0.17879,0.00011,18.12496]
[1779016528591,33.45,78300.9,0.11,0.1788,0.00011,18.12565]
[1779016532067,33.45,78300.2,0.11,0.17871,0.00011,18.11715]
[1779016532620,33.45,78300.78,0.11,0.17878,0.00011,18.12173]
[1779016534633,33.45,78290.58,0.11,0.17764,0.00011,18.04667]
[1779016539671,33.46,78285.85,0.11,0.17714,0.00011,18.01344]
[1779016544690,33.46,78283.98,0.11,0.17695,0.00011,18.00104]
[1779016545288,33.46,78283.98,0.11,0.17695,0.00011,18.00104]
[1779016545434,33.46,78283.98,0.11,0.17695,0.00011,18.00104]
[1779016545605,33.46,78283.87,0.11,0.17695,0.00011,18.00053]
[1779016546634,33.46,78266.51,0.11,0.17501,0.00011,17.87195]
[1779016547096,33.46,78266.51,0.11,0.17501,0.00011,17.87195]
[1779016547101,33.46,78266.51,0.11,0.17501,0.00011,17.87195]
[1779016547161,33.46,78266.51,0.11,0.17501,0.00011,17.87195]
[1779016547478,33.46,78266.51,0.11,0.17501,0.00011,17.87195]
[1779016547530,33.46,78266.51,0.11,0.17501,0.00011,17.87195]
[1779016547536,33.46,78255.87,0.11,0.17384,0.00011,17.79322]
[1779016548303,33.46,78255.87,0.11,0.17384,0.00011,17.79322]
[1779016548309,33.46,78255.87,0.11,0.17384,0.00011,17.79322]
[1779016548318,33.46,78255.87,0.11,0.17384,0.00011,17.79322]
[1779016548567,33.46,78255.87,0.11,0.17384,0.00011,17.79322]
[1779016548662,33.46,78260.76,0.11,0.17439,0.00011,17.83]
[1779016548725,33.46,78260.76,0.11,0.17439,0.00011,17.83]
[1779016548778,33.46,78270.69,0.11,0.17549,0.00011,17.90376]
[1779016554003,33.47,78275.9,0.11,0.1761,0.00011,17.94421]
[1779016554846,33.47,78277.41,0.11,0.17627,0.00011,17.95581]
[1779016555241,33.47,78279.77,0.11,0.17655,0.00011,17.97412]
[1779016558948,33.47,78281.55,0.11,0.17676,0.00011,17.9881]
[1779016565852,33.48,78284.29,0.11,0.17711,0.00011,18.01142]
[1779016570888,33.48,78286.07,0.11,0.17734,0.00011,18.02649]
[1779016575923,33.48,78281.3,0.11,0.17684,0.00011,17.99304]
[1779016580958,33.49,78282.41,0.11,0.17699,0.00011,18.00334]
[1779016586664,33.49,78282.17,0.11,0.177,0.00011,18.0036]
[1779016587793,33.49,78273.13,0.11,0.176,0.00011,17.9374]
[1779016588009,33.49,78273.13,0.11,0.176,0.00011,17.9374]
[1779016590687,33.49,78268.21,0.11,0.17546,0.00011,17.90126]
[1779016590698,33.49,78268.21,0.11,0.17546,0.00011,17.90126]
[1779016591029,33.5,78266.95,0.11,0.1753,0.00011,17.88864]
[1779016596065,33.5,78278.64,0.11,0.17663,0.00011,17.97702]
[1779016601101,33.5,78280.55,0.11,0.17688,0.00011,17.99347]
[1779016606135,33.51,78284.58,0.11,0.17737,0.00011,18.02548]
[1779016611171,33.51,78284.51,0.11,0.17739,0.00011,18.02684]
[1779016616208,33.52,78284.6,0.11,0.17742,0.00011,18.02927]
[1779016621244,33.52,78288.12,0.11,0.17785,0.00011,18.05706]
[1779016630304,33.52,78288.37,0.11,0.17789,0.00011,18.06009]
[1779016635339,33.52,78290.05,0.11,0.17809,0.00011,18.0731]
[1779016640374,33.53,78290.55,0.11,0.17815,0.00011,18.0773]
[1779016642786,33.53,78291.23,0.11,0.17823,0.00011,18.08252]
[1779016643371,33.53,78291.23,0.11,0.17823,0.00011,18.08252]
[1779016648433,33.53,78289.41,0.11,0.17804,0.00011,18.0697]
[1779016653467,33.53,78292.08,0.11,0.17831,0.00011,18.08583]
[1779016658502,33.53,78287.3,0.11,0.17779,0.00011,18.05088]
[1779016663537,33.53,78282.34,0.11,0.17725,0.00011,18.0154]
[1779016668572,33.53,78280.89,0.11,0.17711,0.00011,18.00625]
[1779016673934,33.54,78278.33,0.11,0.17685,0.00011,17.9887]
[1779016674028,33.54,78278.33,0.11,0.17685,0.00011,17.9887]
[1779016678199,33.54,78275.38,0.11,0.17655,0.00011,17.96874]
[1779016678326,33.54,78275.38,0.11,0.17655,0.00011,17.96874]
[1779016680922,33.54,78274.35,0.11,0.17645,0.00011,17.96196]
[1779016682442,33.54,78272.96,0.11,0.17629,0.00011,17.9518]
[1779016687705,33.55,78271.01,0.11,0.1761,0.00011,17.93871]
[1779016692740,33.55,78269.18,0.11,0.17591,0.00011,17.92601]
[1779016697775,33.55,78268.37,0.11,0.17583,0.00011,17.92092]
[1779016702810,33.55,78266.66,0.11,0.17566,0.00011,17.90919]
[1779016707845,33.56,78275.32,0.11,0.17664,0.00011,17.97462]
[1779016713687,33.56,78276.83,0.11,0.1768,0.00011,17.9831]
[1779016719136,33.56,78276.85,0.11,0.17683,0.00011,17.98502]
[1779016724963,33.57,78285.73,0.11,0.17786,0.00011,18.05285]
[1779016730000,33.57,78286.78,0.11,0.178,0.00011,18.06209]
[1779016736042,33.57,78287.54,0.11,0.17811,0.00011,18.06953]
[1779016745014,33.58,78287.67,0.11,0.17817,0.00011,18.07316]
[1779016750140,33.58,78288.08,0.11,0.17824,0.00011,18.07765]
[1779016755175,33.59,78287.63,0.11,0.17821,0.00011,18.07576]
[1779016760210,33.59,78287.81,0.11,0.17825,0.00011,18.07851]
[1779016765245,33.59,78287.92,0.11,0.17828,0.00011,18.08073]
[1779016770279,33.59,78287.53,0.11,0.17826,0.00011,18.07923]
[1779016775315,33.6,78287.52,0.11,0.17825,0.00011,18.07641]
[1779016780350,33.6,78287.61,0.11,0.17828,0.00011,18.07845]
[1779016786393,33.6,78287.73,0.11,0.17833,0.00011,18.08122]
[1779016791427,33.61,78280.55,0.11,0.17754,0.00011,18.02934]
[1779016796462,33.61,78281.84,0.11,0.1777,0.00011,18.03997]
[1779016801497,33.61,78289.26,0.11,0.17854,0.00011,18.09534]
[1779016806533,33.61,78294.0,0.11,0.17908,0.00011,18.13074]
[1779016811569,33.61,78294.07,0.11,0.17909,0.00011,18.13149]
[1779016816603,33.61,78292.03,0.11,0.17887,0.00011,18.1166]
[1779016821637,33.61,78289.74,0.11,0.17861,0.00011,18.09997]
[1779016828687,33.61,78290.86,0.11,0.17875,0.00011,18.10867]
[1779016833722,33.61,78286.77,0.11,0.17826,0.00011,18.07468]
[1779016834187,33.61,78286.77,0.11,0.17826,0.00011,18.07468]
[1779016834590,33.61,78286.77,0.11,0.17826,0.00011,18.07468]
[1779016839764,33.62,78274.84,0.11,0.17695,0.00011,17.98804]
[1779016841453,33.62,78273.94,0.11,0.17686,0.00011,17.98175]
[1779016842468,33.62,78272.41,0.11,0.17669,0.00011,17.9708]
[1779016842569,33.62,78272.41,0.11,0.17669,0.00011,17.9708]
[1779016842830,33.62,78272.41,0.11,0.17669,0.00011,17.9708]
[1779016843598,33.62,78270.43,0.11,0.17648,0.00011,17.95654]
[1779016843792,33.62,78270.43,0.11,0.17648,0.00011,17.95693]
[1779016847820,33.62,78260.86,0.11,0.17543,0.00011,17.88701]
[1779016848142,33.62,78260.86,0.11,0.17543,0.00011,17.88701]
[1779016848828,33.62,78260.82,0.11,0.17544,0.00011,17.88733]
[1779016849511,33.62,78260.82,0.11,0.17544,0.00011,17.88733]
[1779016849721,33.62,78260.82,0.11,0.17544,0.00011,17.88733]
[1779016849883,33.62,78271.46,0.11,0.17662,0.00011,17.96605]
[1779016854961,33.63,78276.89,0.11,0.17725,0.00011,18.00735]
[1779016859984,33.63,78274.62,0.11,0.17702,0.00011,17.99203]
[1779016865001,33.63,78270.39,0.11,0.17657,0.00011,17.96236]
[1779016865662,33.63,78270.39,0.11,0.17657,0.00011,17.96236]
[1779016867454,33.63,78271.79,0.11,0.17674,0.00011,17.97338]
[1779016872570,33.64,78274.92,0.11,0.17711,0.00011,17.99804]
[1779016877625,33.64,78280.18,0.11,0.17772,0.00011,18.03835]
[1779016882672,33.64,78282.1,0.11,0.17795,0.00011,18.05385]
[1779016887729,33.65,78284.87,0.11,0.17828,0.00011,18.07555]
[1779016892761,33.65,78286.64,0.11,0.17847,0.00011,18.08569]
[1779016897779,33.65,78287.05,0.11,0.17853,0.00011,18.08985]
[1779016902835,33.65,78289.22,0.11,0.17879,0.00011,18.10696]
[1779016907846,33.65,78290.67,0.11,0.17897,0.00011,18.11869]
[1779016912865,33.66,78290.67,0.11,0.17899,0.00011,18.11968]
[1779016917921,33.66,78291.4,0.11,0.17909,0.00011,18.12604]
[1779016922932,33.66,78293.96,0.11,0.17939,0.00011,18.14589]
[1779016927959,33.66,78294.62,0.11,0.17948,0.00011,18.15169]
[1779016932986,33.66,78293.64,0.11,0.17938,0.00011,18.14536]
[1779016937992,33.67,78293.64,0.11,0.17939,0.00011,18.1462]
[1779016943030,33.67,78295.34,0.11,0.1796,0.00011,18.15955]
[1779016948078,33.67,78296.58,0.11,0.17975,0.00011,18.16937]
[1779016953139,33.67,78297.57,0.11,0.17984,0.00011,18.17322]
[1779016958147,33.67,78297.54,0.11,0.17985,0.00011,18.17359]
[1779016963174,33.67,78296.74,0.11,0.17976,0.00011,18.16828]
[1779016968190,33.68,78296.79,0.11,0.17978,0.00011,18.1692]
[1779016973203,33.68,78295.75,0.11,0.17967,0.00011,18.1621]
[1779016978218,33.68,78295.66,0.11,0.17967,0.00011,18.16196]
[1779016983220,33.68,78295.74,0.11,0.17969,0.00011,18.16305]
[1779016988265,33.68,78294.96,0.11,0.17961,0.00011,18.15775]
[1779016993324,33.68,78295.77,0.11,0.1797,0.00011,18.16413]
[1779016998355,33.68,78294.92,0.11,0.17961,0.00011,18.15826]
[1779017003387,33.68,78293.83,0.11,0.1795,0.00011,18.15065]
[1779017008434,33.68,78293.83,0.11,0.1795,0.00011,18.15109]
[1779017013435,33.68,78295.14,0.11,0.17963,0.00011,18.15706]
[1779017018473,33.68,78295.85,0.11,0.17972,0.00011,18.16274]
[1779017023501,33.69,78298.78,0.11,0.18005,0.00011,18.18478]
[1779017023686,33.69,78298.78,0.11,0.18005,0.00011,18.18478]
[1779017027778,33.69,78303.8,0.11,0.18062,0.00011,18.22209]
[1779017031899,33.69,78304.36,0.11,0.18069,0.00011,18.22652]
[1779017040521,33.69,78303.56,0.11,0.18062,0.00011,18.22192]
[1779017041212,33.69,78303.56,0.11,0.18063,0.00011,18.22237]
[1779017041254,33.69,78303.56,0.11,0.18063,0.00011,18.22237]
[1779017042186,33.69,78303.56,0.11,0.18063,0.00011,18.22252]
[1779017042204,33.69,78299.42,0.11,0.18016,0.00011,18.192]
[1779017047218,33.69,78298.54,0.11,0.18007,0.00011,18.18554]
[1779017053261,33.69,78297.53,0.11,0.17995,0.00011,18.17816]
[1779017062323,33.69,78297.26,0.11,0.17992,0.00011,18.17629]
[1779017070380,33.69,78297.2,0.11,0.17992,0.00011,18.17587]
[1779017075415,33.69,78297.88,0.11,0.17996,0.00011,18.17675]
[1779017079064,33.69,78305.95,0.11,0.18087,0.00011,18.2361]
[1779017079169,33.69,78305.95,0.11,0.18087,0.00011,18.2361]
[1779017079179,33.69,78305.95,0.11,0.18087,0.00011,18.2361]
[1779017079234,33.69,78308.81,0.11,0.18119,0.00011,18.25692]
[1779017079443,33.69,78308.81,0.11,0.18119,0.00011,18.25692]
[1779017081093,33.69,78308.81,0.11,0.18119,0.00011,18.25692]
[1779017081147,33.69,78308.81,0.11,0.18119,0.00011,18.25692]
[1779017081219,33.69,78308.68,0.11,0.18117,0.00011,18.25588]
[1779017081456,33.69,78308.68,0.11,0.18117,0.00011,18.25588]
[1779017086114,33.69,78311.65,0.11,0.18151,0.00011,18.27746]
[1779017086210,33.69,78312.06,0.11,0.18155,0.00011,18.28048]
[1779017096567,33.69,78314.08,0.11,0.18178,0.00011,18.29508]
[1779017099586,33.69,78302.49,0.11,0.18047,0.00011,18.20981]
[1779017104621,33.69,78302.2,0.11,0.18044,0.00011,18.20807]
[1779017110663,33.69,78305.73,0.11,0.18085,0.00011,18.2344]
[1779017117624,33.69,78306.54,0.11,0.18094,0.00011,18.24062]
[1779017122749,33.69,78306.54,0.11,0.18094,0.00011,18.24081]
[1779017131812,33.69,78306.28,0.11,0.18089,0.00011,18.23505]
[1779017136847,33.69,78308.33,0.11,0.18112,0.00011,18.2503]
[1779017141882,33.69,78312.6,0.11,0.1816,0.00011,18.2817]
[1779017147834,33.69,78317.17,0.11,0.18212,0.00011,18.31517]
[1779017153120,33.69,78319.38,0.11,0.18237,0.00011,18.33129]
[1779017153211,33.69,78319.68,0.11,0.1824,0.00011,18.33346]
[1779017157225,33.69,78319.99,0.11,0.18244,0.00011,18.33565]
[1779017157903,33.69,78320.89,0.11,0.18254,0.00011,18.34221]
[1779017159277,33.69,78320.89,0.11,0.18254,0.00011,18.34221]
[1779017159281,33.69,78320.89,0.11,0.18254,0.00011,18.34221]
[1779017159290,33.69,78320.89,0.11,0.18254,0.00011,18.34218]
[1779017161339,33.69,78320.89,0.11,0.18253,0.00011,18.34212]
[1779017162027,33.69,78323.58,0.11,0.18284,0.00011,18.36186]
[1779017167062,33.69,78323.91,0.11,0.18287,0.00011,18.36409]
[1779017173684,33.69,78324.48,0.11,0.18294,0.00011,18.36816]
[1779017179146,33.69,78328.29,0.11,0.18336,0.00011,18.39565]
[1779017184181,33.69,78328.84,0.11,0.18342,0.00011,18.39938]
[1779017189215,33.69,78329.53,0.11,0.18349,0.00011,18.40415]
[1779017194252,33.69,78329.46,0.11,0.18345,0.00011,18.39923]
[1779017199286,33.69,78330.02,0.11,0.18351,0.00011,18.40324]
[1779017204321,33.69,78330.8,0.11,0.18361,0.00011,18.40953]
[1779017207989,33.69,78331.19,0.11,0.18366,0.00011,18.41272]
[1779017208026,33.69,78331.19,0.11,0.18366,0.00011,18.41272]
[1779017208769,33.69,78331.81,0.11,0.18373,0.00011,18.41738]
[1779017209356,33.69,78331.96,0.11,0.18375,0.00011,18.41875]
[1779017214357,33.69,78333.16,0.11,0.18391,0.00011,18.42857]
[1779017219394,33.7,78333.03,0.11,0.18391,0.00011,18.42909]
[1779017224412,33.7,78332.94,0.11,0.18392,0.00011,18.42966]
[1779017229435,33.7,78333.07,0.11,0.18396,0.00011,18.43184]
[1779017234461,33.7,78332.8,0.11,0.18395,0.00011,18.43107]
[1779017239473,33.71,78330.5,0.11,0.18371,0.00011,18.4154]
[1779017244528,33.71,78329.15,0.11,0.18357,0.00011,18.40693]
[1779017249539,33.71,78328.71,0.11,0.18355,0.00011,18.40521]
[1779017254541,33.72,78328.29,0.11,0.1835,0.00011,18.3996]
[1779017259568,33.72,78328.57,0.11,0.18355,0.00011,18.40328]
[1779017264354,33.72,78317.94,0.11,0.18238,0.00011,18.32707]
[1779017269381,33.73,78309.4,0.11,0.18143,0.00011,18.2653]
[1779017274384,33.73,78305.26,0.11,0.18099,0.00011,18.23649]
[1779017279411,33.73,78303.14,0.11,0.18077,0.00011,18.22229]
[1779017284414,33.74,78301.69,0.11,0.18063,0.00011,18.213]
[1779017289417,33.74,78301.17,0.11,0.18059,0.00011,18.21055]
[1779017294469,33.74,78299.69,0.11,0.18045,0.00011,18.20137]
[1779017299478,33.75,78298.44,0.11,0.18033,0.00011,18.19365]
[1779017304489,33.75,78296.6,0.11,0.18014,0.00011,18.18104]
[1779017309514,33.75,78297.19,0.11,0.18023,0.00011,18.18684]
[1779017314516,33.75,78297.63,0.11,0.18027,0.00011,18.18756]
[1779017319542,33.76,78297.43,0.11,0.18028,0.00011,18.18766]
[1779017324565,33.76,78294.01,0.11,0.17992,0.00011,18.16417]
[1779017327441,33.76,78293.83,0.11,0.17991,0.00011,18.16352]
[1779017327463,33.76,78293.83,0.11,0.17991,0.00011,18.16352]
[1779017327442,33.76,78294.11,0.11,0.17995,0.00011,18.16591]
[1779017327519,33.76,78294.11,0.11,0.17995,0.00011,18.16591]
[1779017333224,33.77,78289.57,0.11,0.17946,0.00011,18.13374]
[1779017338259,33.77,78292.31,0.11,0.17978,0.00011,18.15506]
[1779017343293,33.77,78290.92,0.11,0.17964,0.00011,18.14596]
[1779017348328,33.77,78290.73,0.11,0.17964,0.00011,18.14564]
[1779017353363,33.78,78291.2,0.11,0.17971,0.00011,18.15015]
[1779017358398,33.78,78290.92,0.11,0.17969,0.00011,18.14911]
[1779017359591,33.78,78290.78,0.11,0.17968,0.00011,18.14828]
[1779017359655,33.78,78290.78,0.11,0.17968,0.00011,18.14828]
[1779017364701,33.78,78287.58,0.11,0.17933,0.00011,18.12518]
[1779017369723,33.78,78287.33,0.11,0.1793,0.00011,18.12364]
[1779017374753,33.78,78285.58,0.11,0.17908,0.00011,18.10701]
[1779017379772,33.78,78289.16,0.11,0.17949,0.00011,18.13363]
[1779017384791,33.78,78292.44,0.11,0.17987,0.00011,18.15851]
[1779017389815,33.78,78294.63,0.11,0.18013,0.00011,18.17559]
[1779017394839,33.79,78292.2,0.11,0.17988,0.00011,18.1588]
[1779017399895,33.79,78292.45,0.11,0.17992,0.00011,18.16175]
[1779017404896,33.79,78294.34,0.11,0.18015,0.00011,18.17674]
[1779017409911,33.79,78294.86,0.11,0.18023,0.00011,18.18189]
[1779017415857,33.8,78302.96,0.11,0.18116,0.00011,18.24228]
[1779017420871,33.8,78296.19,0.11,0.18041,0.00011,18.19346]
[1779017421124,33.8,78296.19,0.11,0.18041,0.00011,18.19346]
[1779017421170,33.8,78296.19,0.11,0.18041,0.00011,18.19346]
[1779017422779,33.8,78293.87,0.11,0.18015,0.00011,18.17666]
[1779017422850,33.8,78294.42,0.11,0.18022,0.00011,18.18091]
[1779017428118,33.8,78297.47,0.11,0.18057,0.00011,18.20389]
[1779017435942,33.8,78295.04,0.11,0.18029,0.00011,18.1836]
[1779017441125,33.81,78296.74,0.11,0.18049,0.00011,18.19666]
[1779017447019,33.81,78296.74,0.11,0.18051,0.00011,18.19767]
[1779017454574,33.81,78296.3,0.11,0.18047,0.00011,18.19486]
[1779017460114,33.81,78294.43,0.11,0.18027,0.00011,18.18235]
[1779017465146,33.81,78293.91,0.11,0.18023,0.00011,18.17944]
[1779017466083,33.81,78293.91,0.11,0.18023,0.00011,18.17944]
[1779017466216,33.81,78293.91,0.11,0.18023,0.00011,18.17944]
[1779017466341,33.81,78293.03,0.11,0.18013,0.00011,18.173]
[1779017469174,33.81,78278.97,0.11,0.17856,0.00011,18.06998]
[1779017477232,33.82,78279.38,0.11,0.17863,0.00011,18.07433]
[1779017478654,33.82,78279.41,0.11,0.17863,0.00011,18.07471]
[1779017479250,33.82,78279.66,0.11,0.17866,0.00011,18.0767]
[1779017484285,33.82,78281.2,0.11,0.17885,0.00011,18.08875]
[1779017490229,33.82,78283.33,0.11,0.1791,0.00011,18.1052]
[1779017490658,33.82,78283.33,0.11,0.1791,0.00011,18.1052]
[1779017491334,33.82,78283.33,0.11,0.17907,0.00011,18.10141]
[1779017492658,33.82,78283.98,0.11,0.17915,0.00011,18.10638]
[1779017492690,33.82,78283.98,0.11,0.17915,0.00011,18.10638]
[1779017493348,33.82,78283.95,0.11,0.17915,0.00011,18.10636]
[1779017498383,33.82,78274.07,0.11,0.17806,0.00011,18.03468]
[1779017500918,33.82,78271.03,0.11,0.17773,0.00011,18.0128]
[1779017501560,33.83,78270.58,0.11,0.17768,0.00011,18.00974]
[1779017505042,33.83,78270.05,0.11,0.17764,0.00011,18.00661]
[1779017505051,33.83,78270.05,0.11,0.17764,0.00011,18.00661]
[1779017505081,33.83,78270.05,0.11,0.17764,0.00011,18.00661]
[1779017505432,33.83,78270.05,0.11,0.17764,0.00011,18.00687]
[1779017510467,33.83,78255.8,0.11,0.17608,0.00011,17.90332]
[1779017511849,33.83,78255.8,0.11,0.17608,0.00011,17.90332]
[1779017512585,33.83,78253.82,0.11,0.17587,0.00011,17.88942]
[1779017517641,33.83,78251.61,0.11,0.17563,0.00011,17.87354]
[1779017518936,33.83,78248.38,0.11,0.17527,0.00011,17.8499]
[1779017519429,33.83,78248.38,0.11,0.17527,0.00011,17.8499]
[1779017519548,33.83,78247.16,0.11,0.17514,0.00011,17.84101]
[1779017522271,33.83,78252.54,0.11,0.17574,0.00011,17.88068]
[1779017522368,33.83,78252.54,0.11,0.17574,0.00011,17.88068]
[1779017522559,33.83,78252.54,0.11,0.17574,0.00011,17.88073]
[1779017525609,33.83,78253.84,0.11,0.17588,0.00011,17.89037]
[1779017525627,33.83,78254.58,0.11,0.17596,0.00011,17.89585]
[1779017530636,33.83,78255.39,0.11,0.17606,0.00011,17.90197]
[1779017535643,33.83,78257.96,0.11,0.17635,0.00011,17.92108]
[1779017540678,33.83,78259.13,0.11,0.17648,0.00011,17.9299]
[1779017545704,33.83,78260.2,0.11,0.1766,0.00011,17.93803]
[1779017550781,33.84,78260.89,0.11,0.17668,0.00011,17.94331]
[1779017555816,33.84,78261.12,0.11,0.17668,0.00011,17.94109]
[1779017560867,33.84,78261.96,0.11,0.17678,0.00011,17.94749]
[1779017564720,33.84,78272.06,0.11,0.1779,0.00011,18.02198]
[1779017569794,33.84,78274.29,0.11,0.17816,0.00011,18.03919]
[1779017574826,33.84,78274.01,0.11,0.17815,0.00011,18.03825]
[1779017577060,33.84,78274.01,0.11,0.17816,0.00011,18.03868]
[1779017577617,33.84,78274.01,0.11,0.17816,0.00011,18.0389]
[1779017582361,33.84,78277.12,0.11,0.17852,0.00011,18.06252]
[1779017582431,33.84,78277.59,0.11,0.17858,0.00011,18.06615]
[1779017587318,33.85,78283.71,0.11,0.17926,0.00011,18.11143]
[1779017587354,33.85,78283.71,0.11,0.17926,0.00011,18.11143]
[1779017587680,33.85,78287.73,0.11,0.17972,0.00011,18.14107]
[1779017592736,33.85,78291.03,0.11,0.18009,0.00011,18.16547]
[1779017597745,33.85,78300.22,0.11,0.18112,0.00011,18.23277]
[1779017602757,33.85,78300.76,0.11,0.18118,0.00011,18.23651]
[1779017607774,33.85,78305.97,0.11,0.18177,0.00011,18.27482]
[1779017612821,33.85,78310.34,0.11,0.18224,0.00011,18.30314]
[1779017613458,33.85,78310.34,0.11,0.18224,0.00011,18.30314]
[1779017613560,33.85,78313.78,0.11,0.18263,0.00011,18.32838]
[1779017617414,33.85,78313.82,0.11,0.18263,0.00011,18.32873]
[1779017617523,33.85,78313.82,0.11,0.18263,0.00011,18.32873]
[1779017618231,33.85,78313.81,0.11,0.18263,0.00011,18.32887]
[1779017618288,33.85,78314.87,0.11,0.18275,0.00011,18.33663]
[1779017619407,33.85,78314.87,0.11,0.18275,0.00011,18.33663]
[1779017619515,33.85,78314.87,0.11,0.18275,0.00011,18.33663]
[1779017619610,33.85,78315.74,0.11,0.18286,0.00011,18.34334]
[1779017619957,33.85,78315.74,0.11,0.18286,0.00011,18.34334]
[1779017620038,33.85,78315.74,0.11,0.18286,0.00011,18.34334]
[1779017620727,33.85,78332.61,0.11,0.18477,0.00011,18.46668]
[1779017621985,33.85,78332.61,0.11,0.18478,0.00011,18.46714]
[1779017622751,33.85,78347.26,0.11,0.18645,0.00011,18.57425]
[1779017622873,33.85,78347.26,0.11,0.18645,0.00011,18.57425]
[1779017622968,33.85,78347.26,0.11,0.18645,0.00011,18.57425]
[1779017623271,33.85,78347.26,0.11,0.18645,0.00011,18.57425]
[1779017624445,33.85,78347.26,0.11,0.18645,0.00011,18.57425]
[1779017624457,33.85,78347.26,0.11,0.18645,0.00011,18.57425]
[1779017624507,33.85,78348.03,0.11,0.18653,0.00011,18.5794]
[1779017629786,33.85,78349.39,0.11,0.18667,0.00011,18.58834]
[1779017634564,33.85,78341.93,0.11,0.18581,0.00011,18.5333]
[1779017634599,33.85,78345.07,0.11,0.18618,0.00011,18.55654]
[1779017640391,33.84,78351.21,0.11,0.18686,0.00011,18.60004]
[1779017645427,33.84,78354.23,0.11,0.18717,0.00011,18.6203]
[1779017650462,33.84,78347.9,0.11,0.18642,0.00011,18.57236]
[1779017655497,33.83,78339.05,0.11,0.1854,0.00011,18.50695]
[1779017660532,33.83,78338.64,0.11,0.18536,0.00011,18.50439]
[1779017664562,33.83,78328.96,0.11,0.18426,0.00011,18.4337]
[1779017669595,33.83,78323.31,0.11,0.18362,0.00011,18.39244]
[1779017675637,33.84,78322.79,0.11,0.18353,0.00011,18.38463]
[1779017680219,33.84,78323.14,0.11,0.18357,0.00011,18.38726]
[1779017680673,33.84,78324.37,0.11,0.18371,0.00011,18.39626]
[1779017682411,33.84,78325.96,0.11,0.18389,0.00011,18.40787]
[1779017682788,33.84,78326.71,0.11,0.18397,0.00011,18.41334]
[1779017683357,33.84,78326.71,0.11,0.18397,0.00011,18.41334]
[1779017683692,33.84,78326.71,0.11,0.18397,0.00011,18.41332]
[1779017688728,33.84,78331.68,0.11,0.18454,0.00011,18.44957]
[1779017693762,33.84,78343.89,0.11,0.18593,0.00011,18.53879]
[1779017698798,33.83,78336.57,0.11,0.18507,0.00011,18.48373]
[1779017703833,33.83,78336.16,0.11,0.185,0.00011,18.47937]
[1779017705257,33.83,78336.19,0.11,0.185,0.00011,18.47944]
[1779017705270,33.83,78336.19,0.11,0.185,0.00011,18.47944]
[1779017705848,33.83,78336.19,0.11,0.185,0.00011,18.4793]
[1779017710864,33.83,78335.73,0.11,0.18494,0.00011,18.47539]
[1779017715911,33.83,78331.99,0.11,0.18453,0.00011,18.44942]
[1779017719974,33.83,78333.33,0.11,0.18471,0.00011,18.46078]
[1779017720228,33.83,78332.19,0.11,0.18458,0.00011,18.45245]
[1779017725357,33.84,78325.16,0.11,0.1838,0.00011,18.40218]
[1779017731023,33.84,78318.92,0.11,0.18309,0.00011,18.35428]
[1779017733414,33.84,78318.81,0.11,0.18308,0.00011,18.35369]
[1779017733463,33.84,78319.7,0.11,0.18319,0.00011,18.36059]
[1779017738491,33.85,78320.54,0.11,0.18332,0.00011,18.36861]
[1779017744115,33.85,78318.97,0.11,0.18317,0.00011,18.35929]
[1779017750157,33.85,78318.05,0.11,0.1831,0.00011,18.35469]
[1779017755192,33.86,78317.68,0.11,0.18309,0.00011,18.35371]
[1779017762012,33.86,78316.46,0.11,0.18297,0.00011,18.34617]
[1779017767277,33.87,78316.36,0.11,0.18301,0.00011,18.34819]
[1779017772312,33.87,78316.38,0.11,0.18303,0.00011,18.35006]
[1779017778355,33.88,78312.53,0.11,0.18263,0.00011,18.32411]
[1779017782240,33.88,78312.29,0.11,0.18263,0.00011,18.32351]
[1779017782244,33.88,78312.29,0.11,0.18263,0.00011,18.32351]
[1779017782536,33.88,78312.29,0.11,0.18263,0.00011,18.32351]
[1779017782782,33.88,78312.29,0.11,0.18263,0.00011,18.32351]
[1779017782883,33.88,78307.91,0.11,0.18214,0.00011,18.29212]
[1779017786162,33.88,78305.63,0.11,0.18189,0.00011,18.27572]
[1779017786348,33.88,78305.63,0.11,0.18189,0.00011,18.27572]
[1779017791450,33.89,78299.25,0.11,0.18118,0.00011,18.22737]
[1779017796485,33.89,78297.5,0.11,0.18101,0.00011,18.2165]
[1779017802529,33.9,78295.53,0.11,0.18084,0.00011,18.20482]
[1779017808636,33.9,78294.67,0.11,0.18078,0.00011,18.20109]
[1779017811585,33.9,78293.9,0.11,0.18071,0.00011,18.19642]
[1779017811686,33.91,78293.19,0.11,0.18065,0.00011,18.1926]
[1779017816766,33.91,78291.99,0.11,0.18055,0.00011,18.18572]
[1779017819308,33.91,78291.01,0.11,0.18046,0.00011,18.17999]
[1779017819651,33.91,78291.01,0.11,0.18046,0.00011,18.17999]
[1779017825694,33.92,78284.68,0.11,0.17981,0.00011,18.13743]
[1779017830729,33.93,78286.29,0.11,0.18003,0.00011,18.15195]
[1779017835764,33.93,78286.45,0.11,0.18009,0.00011,18.15581]
[1779017840799,33.94,78287.44,0.11,0.18025,0.00011,18.16572]
[1779017845685,33.94,78289.27,0.11,0.18048,0.00011,18.18117]
[1779017845834,33.94,78291.06,0.11,0.18069,0.00011,18.19474]
[1779017848855,33.95,78300.7,0.11,0.18179,0.00011,18.26638]
[1779017853891,33.95,78303.67,0.11,0.18214,0.00011,18.28637]
[1779017858925,33.96,78303.55,0.11,0.18216,0.00011,18.28781]
[1779017863960,33.96,78304.37,0.11,0.18229,0.00011,18.29597]
[1779017871009,33.97,78304.32,0.11,0.18233,0.00011,18.29854]
[1779017876046,33.97,78306.36,0.11,0.18259,0.00011,18.31541]
[1779017878403,33.97,78306.61,0.11,0.18262,0.00011,18.31762]
[1779017878648,33.98,78306.94,0.11,0.18267,0.00011,18.3204]
[1779017884214,33.98,78315.61,0.11,0.18367,0.00011,18.38516]
[1779017891149,33.98,78307.27,0.11,0.18277,0.00011,18.32698]
[1779017896183,33.99,78305.59,0.11,0.18261,0.00011,18.31639]
[1779017901219,33.99,78302.04,0.11,0.18224,0.00011,18.2925]
[1779017906254,34.0,78302.06,0.11,0.18227,0.00011,18.2945]
[1779017911288,34.0,78298.89,0.11,0.18191,0.00011,18.26862]
[1779017916662,34.0,78298.04,0.11,0.18183,0.00011,18.26375]
[1779017922366,34.01,78296.35,0.11,0.18169,0.00011,18.25421]
[1779017926786,34.01,78296.45,0.11,0.18172,0.00011,18.2561]
[1779017926882,34.01,78296.13,0.11,0.18169,0.00011,18.25454]
[1779017933442,34.02,78295.22,0.11,0.18163,0.00011,18.2502]
[1779017937053,34.02,78296.66,0.11,0.18181,0.00011,18.26179]
[1779017937064,34.02,78302.45,0.11,0.18246,0.00011,18.30426]
[1779017942065,34.02,78303.15,0.11,0.18256,0.00011,18.31057]
[1779017945283,34.03,78304.36,0.11,0.18272,0.00011,18.32061]
[1779017945289,34.03,78304.36,0.11,0.18272,0.00011,18.32061]
[1779017945311,34.03,78304.36,0.11,0.18272,0.00011,18.32061]
[1779017945526,34.03,78304.36,0.11,0.18272,0.00011,18.32061]
[1779017947351,34.03,78304.6,0.11,0.18275,0.00011,18.32266]
[1779017947383,34.03,78304.6,0.11,0.18275,0.00011,18.32266]
[1779017952576,34.03,78307.27,0.11,0.18308,0.00011,18.3439]
[1779017954125,34.03,78307.5,0.11,0.18311,0.00011,18.34587]
[1779017955088,34.03,78309.13,0.11,0.1833,0.00011,18.3583]
[1779017960633,34.04,78310.77,0.11,0.18351,0.00011,18.37157]
[1779017965670,34.04,78311.39,0.11,0.1836,0.00011,18.37743]
[1779017970844,34.04,78311.64,0.11,0.18365,0.00011,18.38035]
[1779017976748,34.05,78312.15,0.11,0.1837,0.00011,18.38187]
[1779017981783,34.05,78311.35,0.11,0.18364,0.00011,18.37749]
[1779017989839,34.05,78311.2,0.11,0.18366,0.00011,18.3787]
[1779017994875,34.06,78310.18,0.11,0.18357,0.00011,18.373]
[1779017999908,34.06,78309.08,0.11,0.18347,0.00011,18.36645]
[1779018003941,34.06,78319.08,0.11,0.18461,0.00011,18.44003]
[1779018009041,34.06,78324.09,0.11,0.18519,0.00011,18.47707]
[1779018012102,34.06,78324.69,0.11,0.18526,0.00011,18.48184]
[1779018012102,34.07,78326.48,0.11,0.18547,0.00011,18.49516]
[1779018015842,34.07,78330.78,0.11,0.18598,0.00011,18.52725]
[1779018017327,34.07,78333.75,0.11,0.18632,0.00011,18.54904]
[1779018017336,34.07,78333.75,0.11,0.18632,0.00011,18.54904]
[1779018019391,34.07,78333.76,0.11,0.18632,0.00011,18.54904]
[1779018019399,34.07,78333.76,0.11,0.18632,0.00011,18.54904]
[1779018019430,34.07,78333.76,0.11,0.18632,0.00011,18.54904]
[1779018020055,34.07,78333.77,0.11,0.18632,0.00011,18.54906]
[1779018024083,34.07,78346.69,0.11,0.18778,0.00011,18.64233]
[1779018029118,34.06,78345.35,0.11,0.18762,0.00011,18.63173]
[1779018034153,34.06,78341.51,0.11,0.18713,0.00011,18.59894]
[1779018039188,34.06,78340.53,0.11,0.18701,0.00011,18.59099]
[1779018044222,34.06,78339.7,0.11,0.1869,0.00011,18.58407]
[1779018049258,34.06,78339.23,0.11,0.18683,0.00011,18.57974]
[1779018054293,34.05,78336.48,0.11,0.1865,0.00011,18.55888]
[1779018056761,34.05,78336.91,0.11,0.18655,0.00011,18.56182]
[1779018056769,34.05,78336.91,0.11,0.18655,0.00011,18.56182]
[1779018056859,34.05,78341.74,0.11,0.1871,0.00011,18.59667]
[1779018062349,34.05,78336.98,0.11,0.18655,0.00011,18.56171]
[1779018067384,34.05,78338.76,0.11,0.18674,0.00011,18.57429]
[1779018073281,34.05,78338.76,0.11,0.18674,0.00011,18.57429]
[1779018079468,34.05,78337.24,0.11,0.18656,0.00011,18.56229]
[1779018084482,34.05,78336.64,0.11,0.18648,0.00011,18.55761]
[1779018090546,34.05,78338.08,0.11,0.18664,0.00011,18.56741]
[1779018095584,34.05,78338.27,0.11,0.18662,0.00011,18.56414]
[1779018102633,34.05,78338.02,0.11,0.18658,0.00011,18.56161]
[1779018107668,34.04,78337.12,0.11,0.18647,0.00011,18.55459]
[1779018112824,34.04,78344.46,0.11,0.1873,0.00011,18.6075]
[1779018121766,34.04,78349.08,0.11,0.1878,0.00011,18.63956]
[1779018126503,34.04,78349.98,0.11,0.1879,0.00011,18.64558]
[1779018126801,34.04,78352.37,0.11,0.18817,0.00011,18.66278]
[1779018128468,34.04,78357.7,0.11,0.18878,0.00011,18.70146]
[1779018133494,34.04,78363.54,0.11,0.18945,0.00012,18.74381]
[1779018137315,34.04,78365.54,0.11,0.18969,0.00012,18.75836]
[1779018138216,34.04,78365.21,0.11,0.18965,0.00012,18.75598]
[1779018141247,34.04,78355.24,0.11,0.18851,0.00011,18.68397]
[1779018146275,34.04,78354.15,0.11,0.18839,0.00011,18.67635]
[1779018151295,34.04,78353.86,0.11,0.18836,0.00011,18.67486]
[1779018156353,34.04,78352.45,0.11,0.18818,0.00011,18.66134]
[1779018161368,34.04,78353.3,0.11,0.18828,0.00011,18.66745]
[1779018166374,34.04,78355.8,0.11,0.18857,0.00011,18.68547]
[1779018171375,34.04,78360.53,0.11,0.18912,0.00011,18.72027]
[1779018176400,34.05,78357.6,0.11,0.18879,0.00011,18.69956]
[1779018181428,34.05,78355.64,0.11,0.18858,0.00011,18.68603]
[1779018186458,34.05,78353.55,0.11,0.18835,0.00011,18.67169]
[1779018191507,34.05,78353.01,0.11,0.1883,0.00011,18.66863]
[1779018196533,34.05,78352.87,0.11,0.1883,0.00011,18.66856]
[1779018201537,34.06,78352.67,0.11,0.18829,0.00011,18.66809]
[1779018206555,34.06,78352.36,0.11,0.18827,0.00011,18.66688]
[1779018207324,34.06,78352.36,0.11,0.18827,0.00011,18.66688]
[1779018207336,34.06,78352.36,0.11,0.18827,0.00011,18.66688]
[1779018207341,34.06,78352.36,0.11,0.18827,0.00011,18.66688]
[1779018207352,34.06,78352.36,0.11,0.18828,0.00011,18.6671]
[1779018208731,34.06,78352.36,0.11,0.18828,0.00011,18.6671]
[1779018215284,34.06,78353.44,0.11,0.1884,0.00011,18.67253]
[1779018221135,34.06,78353.3,0.11,0.1884,0.00011,18.6722]
[1779018223123,34.06,78353.25,0.11,0.1884,0.00011,18.67229]
[1779018223157,34.06,78353.25,0.11,0.1884,0.00011,18.67235]
[1779018228518,34.07,78355.74,0.11,0.1887,0.00011,18.69121]
[1779018233555,34.07,78363.13,0.11,0.18956,0.00011,18.74556]
[1779018242920,34.07,78364.38,0.11,0.18971,0.00012,18.75509]
[1779018246466,34.07,78361.32,0.11,0.18938,0.00011,18.73405]
[1779018246649,34.07,78365.6,0.11,0.18987,0.00012,18.76509]
[1779018247817,34.07,78365.6,0.11,0.18987,0.00012,18.76509]
[1779018248309,34.07,78370.36,0.11,0.19042,0.00012,18.7996]
[1779018252290,34.07,78373.32,0.11,0.19076,0.00012,18.82104]
[1779018252327,34.07,78373.32,0.11,0.19076,0.00012,18.82104]
[1779018252385,34.07,78373.35,0.11,0.19077,0.00012,18.82144]
[1779018257093,34.08,78379.84,0.11,0.19154,0.00012,18.86929]
[1779018257403,34.08,78380.64,0.11,0.19164,0.00012,18.87566]
[1779018259303,34.08,78366.17,0.11,0.18998,0.00012,18.77157]
[1779018263655,34.08,78360.71,0.11,0.18936,0.00011,18.73262]
[1779018263674,34.08,78360.71,0.11,0.18936,0.00011,18.73262]
[1779018264286,34.08,78360.71,0.11,0.18936,0.00011,18.73262]
[1779018264326,34.08,78359.84,0.11,0.18926,0.00011,18.72645]
[1779018269811,34.08,78357.34,0.11,0.18898,0.00011,18.70902]
[1779018272505,34.08,78356.65,0.11,0.18888,0.00011,18.70016]
[1779018274560,34.08,78358.59,0.11,0.1891,0.00011,18.7144]
[1779018274847,34.08,78359.16,0.11,0.18917,0.00011,18.71862]
[1779018279883,34.08,78361.9,0.11,0.18949,0.00011,18.73878]
[1779018284917,34.08,78362.86,0.11,0.1896,0.00011,18.74594]
[1779018289951,34.08,78358.46,0.11,0.1891,0.00011,18.7144]
[1779018294988,34.08,78356.95,0.11,0.18894,0.00011,18.70379]
[1779018300942,34.08,78356.17,0.11,0.18885,0.00011,18.69829]
[1779018305965,34.09,78358.5,0.11,0.18912,0.00011,18.71567]
[1779018307405,34.09,78358.89,0.11,0.18917,0.00011,18.71854]
[1779018307409,34.09,78358.89,0.11,0.18917,0.00011,18.71854]
[1779018308079,34.09,78358.23,0.11,0.1891,0.00011,18.71387]
[1779018313120,34.09,78359.8,0.11,0.18928,0.00011,18.72544]
[1779018314075,34.09,78359.8,0.11,0.18928,0.00011,18.72544]
[1779018314087,34.09,78359.8,0.11,0.18928,0.00011,18.72544]
[1779018314267,34.09,78365.35,0.11,0.18992,0.00012,18.76558]
[1779018320169,34.09,78371.84,0.11,0.19066,0.00012,18.81227]
[1779018324965,34.09,78371.31,0.11,0.19059,0.00012,18.80802]
[1779018325204,34.09,78371.43,0.11,0.19061,0.00012,18.80889]
[1779018326425,34.09,78371.43,0.11,0.19061,0.00012,18.80889]
[1779018326438,34.09,78373.69,0.11,0.19087,0.00012,18.82522]
[1779018332009,34.09,78382.21,0.11,0.19183,0.00012,18.88311]
[1779018337290,34.09,78385.22,0.11,0.19218,0.00012,18.90499]
[1779018342323,34.09,78387.75,0.11,0.19248,0.00012,18.9233]
[1779018347405,34.09,78394.79,0.11,0.1933,0.00012,18.97452]
[1779018348647,34.09,78394.71,0.11,0.19329,0.00012,18.97395]
[1779018348684,34.09,78394.71,0.11,0.19329,0.00012,18.97395]
[1779018350122,34.09,78399.45,0.11,0.19385,0.00012,19.00832]
[1779018350381,34.09,78403.22,0.11,0.19429,0.00012,19.03553]
[1779018351714,34.09,78405.9,0.11,0.1946,0.00012,19.05485]
[1779018351769,34.09,78405.9,0.11,0.1946,0.00012,19.05485]
[1779018352630,34.09,78408.66,0.11,0.19492,0.00012,19.07473]
[1779018353509,34.09,78409.31,0.11,0.195,0.00012,19.07941]
[1779018358565,34.09,78407.7,0.11,0.19481,0.00012,19.06788]
[1779018363571,34.09,78397.96,0.11,0.19368,0.00012,18.99814]
[1779018364125,34.09,78397.96,0.11,0.19368,0.00012,18.99814]
[1779018364164,34.09,78397.96,0.11,0.19368,0.00012,18.99814]
[1779018364477,34.09,78397.96,0.11,0.19369,0.00012,18.99827]
[1779018370519,34.09,78395.27,0.11,0.19339,0.00012,18.9797]
[1779018371146,34.09,78395.27,0.11,0.19339,0.00012,18.9797]
[1779018371527,34.09,78393.21,0.11,0.19315,0.00012,18.96501]
[1779018376560,34.09,78393.35,0.11,0.19318,0.00012,18.96677]
[1779018379493,34.09,78393.48,0.11,0.1932,0.00012,18.96785]
[1779018380099,34.1,78391.03,0.11,0.19292,0.00012,18.95048]
[1779018386485,34.09,78387.18,0.11,0.19247,0.00012,18.92263]
[1779018392517,34.09,78391.44,0.11,0.19296,0.00012,18.95327]
[1779018397707,34.1,78391.03,0.11,0.1929,0.00012,18.947]
[1779018402743,34.1,78391.81,0.11,0.193,0.00012,18.95336]
[1779018407778,34.1,78392.13,0.11,0.19305,0.00012,18.9564]
[1779018412813,34.1,78390.83,0.11,0.19291,0.00012,18.9478]
[1779018417848,34.1,78388.4,0.11,0.19264,0.00012,18.93118]
[1779018422883,34.11,78388.71,0.11,0.1927,0.00012,18.93434]
[1779018427918,34.11,78389.08,0.11,0.19275,0.00012,18.93793]
[1779018433962,34.11,78389.31,0.11,0.1928,0.00012,18.94068]
[1779018438997,34.11,78389.93,0.11,0.19289,0.00012,18.94605]
[1779018444032,34.11,78390.48,0.11,0.19296,0.00012,18.95091]
[1779018449069,34.12,78390.77,0.11,0.193,0.00012,18.95332]
[1779018455599,34.12,78390.74,0.11,0.19297,0.00012,18.94896]
[1779018463461,34.12,78393.35,0.11,0.19328,0.00012,18.96826]
[1779018463550,34.12,78393.35,0.11,0.19328,0.00012,18.96826]
[1779018463591,34.12,78392.94,0.11,0.19324,0.00012,18.96593]
[1779018465158,34.12,78387.18,0.11,0.19257,0.00012,18.92424]
[1779018465233,34.12,78387.18,0.11,0.19257,0.00012,18.92424]
[1779018465421,34.11,78370.92,0.11,0.19067,0.00012,18.80546]
[1779018465635,34.11,78370.92,0.11,0.19067,0.00012,18.80546]
[1779018466536,34.11,78370.92,0.11,0.19067,0.00012,18.80546]
[1779018466601,34.11,78370.92,0.11,0.19067,0.00012,18.80546]
[1779018466612,34.11,78368.9,0.11,0.19043,0.00012,18.79087]
[1779018469305,34.11,78366.88,0.11,0.1902,0.00012,18.7763]
[1779018471826,34.11,78365.61,0.11,0.19006,0.00012,18.76716]
[1779018471845,34.11,78365.61,0.11,0.19006,0.00012,18.76716]
[1779018472243,34.11,78365.02,0.11,0.18999,0.00012,18.76291]
[1779018477264,34.11,78363.97,0.11,0.18987,0.00011,18.75545]
[1779018484316,34.11,78363.96,0.11,0.18987,0.00011,18.75551]
[1779018490598,34.11,78363.31,0.11,0.1898,0.00011,18.75087]
[1779018491364,34.12,78363.57,0.11,0.18983,0.00011,18.75279]
[1779018496299,34.12,78362.88,0.11,0.18975,0.00011,18.74785]
[1779018496404,34.12,78362.37,0.11,0.18969,0.00011,18.74417]
[1779018501434,34.12,78357.09,0.11,0.18909,0.00011,18.70618]
[1779018507476,34.12,78356.26,0.11,0.189,0.00011,18.7006]
[1779018509375,34.12,78356.26,0.11,0.189,0.00011,18.7006]
[1779018509529,34.12,78354.69,0.11,0.18882,0.00011,18.6894]
[1779018510906,34.12,78354.69,0.11,0.18882,0.00011,18.68949]
[1779018513581,34.12,78345.24,0.11,0.18772,0.00011,18.6173]
[1779018519559,34.12,78333.93,0.11,0.18644,0.00011,18.53633]
[1779018524595,34.12,78333.73,0.11,0.18642,0.00011,18.53512]
[1779018529630,34.12,78335.31,0.11,0.1866,0.00011,18.54661]
[1779018535675,34.12,78331.33,0.11,0.18614,0.00011,18.51712]
[1779018540709,34.12,78339.14,0.11,0.18703,0.00011,18.57368]
[1779018545744,34.12,78340.49,0.11,0.1872,0.00011,18.58429]
[1779018551197,34.12,78337.67,0.11,0.18689,0.00011,18.56459]
[1779018556674,34.12,78338.12,0.11,0.18694,0.00011,18.56794]
[1779018562407,34.12,78344.51,0.11,0.18766,0.00011,18.6139]
[1779018568664,34.12,78346.47,0.11,0.18788,0.00011,18.62761]
[1779018573939,34.12,78347.2,0.11,0.18793,0.00011,18.62837]
[1779018578975,34.12,78349.47,0.11,0.18818,0.00011,18.64452]
[1779018584710,34.12,78348.4,0.11,0.18806,0.00011,18.63666]
[1779018590693,34.12,78348.95,0.11,0.18812,0.00011,18.64049]
[1779018597102,34.12,78348.99,0.11,0.18812,0.00011,18.64051]
[1779018602110,34.12,78351.63,0.11,0.18842,0.00011,18.65949]
[1779018608179,34.12,78351.03,0.11,0.18835,0.00011,18.65502]
[1779018613439,34.12,78351.03,0.11,0.18835,0.00011,18.65502]
[1779018619374,34.12,78352.95,0.11,0.18856,0.00011,18.66876]
[1779018622292,34.12,78363.2,0.11,0.18974,0.00011,18.74274]
[1779018623582,34.12,78366.52,0.11,0.19012,0.00012,18.76672]
[1779018623682,34.12,78368.03,0.11,0.19029,0.00012,18.77743]
[1779018628729,34.12,78370.3,0.11,0.19054,0.00012,18.79329]
[1779018633758,34.12,78370.04,0.11,0.19048,0.00012,18.78717]
[1779018638759,34.12,78365.73,0.11,0.18999,0.00012,18.75635]
[1779018643810,34.12,78362.42,0.11,0.18962,0.00011,18.73287]
[1779018648815,34.12,78363.65,0.11,0.18976,0.00011,18.74212]
[1779018653822,34.12,78366.14,0.11,0.19005,0.00012,18.76026]
[1779018658837,34.12,78367.67,0.11,0.19023,0.00012,18.77135]
[1779018667598,34.12,78370.97,0.11,0.19061,0.00012,18.79495]
[1779018671728,34.12,78361.58,0.11,0.18952,0.00011,18.72693]
[1779018672858,34.12,78358.5,0.11,0.18917,0.00011,18.70469]
[1779018673639,34.12,78358.5,0.11,0.18917,0.00011,18.7047]
[1779018679681,34.12,78350.34,0.11,0.18824,0.00011,18.64625]
[1779018681535,34.12,78350.34,0.11,0.18824,0.00011,18.64625]
[1779018681680,34.12,78350.34,0.11,0.18824,0.00011,18.64625]
[1779018687738,34.12,78341.24,0.11,0.18722,0.00011,18.58148]
[1779018693778,34.12,78340.33,0.11,0.18709,0.00011,18.57081]
[1779018698813,34.12,78343.01,0.11,0.18739,0.00011,18.59027]
[1779018703848,34.12,78347.27,0.11,0.18788,0.00011,18.62092]
[1779018709949,34.12,78348.09,0.11,0.18797,0.00011,18.62673]
[1779018716674,34.12,78349.19,0.11,0.1881,0.00011,18.63516]
[1779018721977,34.12,78349.81,0.11,0.1882,0.00011,18.64094]
[1779018727632,34.13,78350.3,0.11,0.18826,0.00011,18.64524]
[1779018727733,34.13,78350.3,0.11,0.18827,0.00011,18.64562]
[1779018733057,34.13,78359.33,0.11,0.18932,0.00011,18.71155]
[1779018737406,34.13,78359.49,0.11,0.18934,0.00011,18.71309]
[1779018737510,34.13,78360.07,0.11,0.18941,0.00011,18.71742]
[1779018743126,34.13,78360.26,0.11,0.18945,0.00011,18.71962]
[1779018748161,34.13,78360.49,0.11,0.18948,0.00011,18.72201]
[1779018754204,34.14,78360.69,0.11,0.18949,0.00011,18.72021]
[1779018759238,34.14,78360.58,0.11,0.18949,0.00011,18.72016]
[1779018764274,34.14,78360.87,0.11,0.18954,0.00011,18.72298]
[1779018770684,34.14,78360.72,0.11,0.18953,0.00011,18.72265]
[1779018776358,34.14,78361.71,0.11,0.18966,0.00011,18.73089]
[1779018781392,34.14,78362.49,0.11,0.18977,0.00011,18.73732]
[1779018786771,34.14,78362.49,0.11,0.18977,0.00011,18.73732]
[1779018792629,34.15,78362.33,0.11,0.18977,0.00011,18.73774]
[1779018798513,34.15,78362.6,0.11,0.18982,0.00011,18.74071]
[1779018803548,34.15,78362.33,0.11,0.1898,0.00011,18.73946]
[1779018808584,34.15,78361.82,0.11,0.18975,0.00011,18.7365]
[1779018814626,34.16,78362.29,0.11,0.18979,0.00011,18.73659]
[1779018821676,34.16,78361.98,0.11,0.18977,0.00011,18.73546]
[1779018826710,34.16,78362.01,0.11,0.18979,0.00011,18.73634]
[1779018831744,34.16,78362.1,0.11,0.18981,0.00011,18.73765]
[1779018837787,34.16,78362.2,0.11,0.18983,0.00011,18.73913]
[1779018843087,34.16,78360.4,0.11,0.18964,0.00011,18.72669]
[1779018848863,34.17,78355.99,0.11,0.18915,0.00011,18.69577]
[1779018853899,34.17,78355.39,0.11,0.18909,0.00011,18.69208]
[1779018859821,34.17,78355.08,0.11,0.18906,0.00011,18.69059]
[1779018864977,34.17,78353.63,0.11,0.18891,0.00011,18.6807]
[1779018870011,34.17,78341.34,0.11,0.18752,0.00011,18.59272]
[1779018875047,34.17,78340.25,0.11,0.18737,0.00011,18.58146]
[1779018880081,34.17,78338.72,0.11,0.1872,0.00011,18.57054]
[1779018890032,34.17,78336.93,0.11,0.187,0.00011,18.55788]
[1779018895185,34.18,78333.79,0.11,0.18665,0.00011,18.53532]
[1779018900222,34.18,78333.54,0.11,0.18662,0.00011,18.53364]
[1779018905260,34.18,78330.45,0.11,0.18627,0.00011,18.51158]
[1779018910292,34.18,78332.46,0.11,0.18651,0.00011,18.52642]
[1779018918348,34.18,78333.37,0.11,0.18662,0.00011,18.53341]
[1779018923383,34.18,78340.28,0.11,0.1874,0.00011,18.5833]
[1779018928418,34.18,78339.97,0.11,0.18737,0.00011,18.58098]
[1779018933452,34.18,78331.68,0.11,0.18639,0.00011,18.51698]
[1779018938487,34.18,78332.18,0.11,0.18645,0.00011,18.52089]
[1779018943616,34.18,78332.4,0.11,0.18648,0.00011,18.5227]
[1779018949572,34.18,78340.22,0.11,0.18738,0.00011,18.57939]
[1779018954608,34.18,78339.89,0.11,0.18734,0.00011,18.57692]
[1779018959643,34.18,78339.14,0.11,0.18725,0.00011,18.57145]
[1779018966692,34.18,78337.37,0.11,0.18705,0.00011,18.55865]
[1779018973749,34.18,78337.02,0.11,0.18701,0.00011,18.55616]
[1779018980796,34.18,78342.11,0.11,0.18759,0.00011,18.59283]
[1779018985831,34.18,78343.59,0.11,0.18776,0.00011,18.60341]
[1779018993442,34.18,78338.41,0.11,0.18717,0.00011,18.56608]
[1779018999927,34.18,78338.41,0.11,0.18714,0.00011,18.56226]
[1779019004965,34.18,78337.07,0.11,0.18699,0.00011,18.55272]
[1779019011008,34.18,78336.87,0.11,0.18697,0.00011,18.55144]
[1779019016043,34.18,78344.11,0.11,0.18779,0.00011,18.60362]
[1779019021078,34.18,78346.42,0.11,0.18806,0.00011,18.62032]
[1779019026113,34.18,78347.55,0.11,0.1882,0.00011,18.62929]
[1779019031148,34.18,78348.29,0.11,0.1883,0.00011,18.63544]
[1779019036183,34.19,78345.32,0.11,0.18797,0.00011,18.61492]
[1779019041221,34.19,78344.09,0.11,0.18785,0.00011,18.60695]
[1779019046253,34.19,78339.15,0.11,0.1873,0.00011,18.57225]
[1779019054377,34.19,78338.32,0.11,0.18718,0.00011,18.56217]
[1779019056241,34.19,78338.32,0.11,0.18718,0.00011,18.56218]
[1779019056875,34.19,78340.49,0.11,0.18742,0.00011,18.57787]
[1779019062366,34.19,78346.57,0.11,0.18813,0.00011,18.62248]
[1779019064498,34.19,78347.29,0.11,0.18821,0.00011,18.62778]
[1779019064593,34.19,78347.29,0.11,0.18822,0.00011,18.62788]
[1779019070422,34.19,78349.64,0.11,0.18849,0.00011,18.64539]
[1779019075457,34.19,78350.84,0.11,0.18864,0.00011,18.65448]
[1779019080492,34.2,78351.7,0.11,0.18874,0.00011,18.66112]
[1779019085527,34.2,78352.24,0.11,0.18881,0.00011,18.66543]
[1779019090562,34.2,78352.23,0.11,0.18882,0.00011,18.6658]
[1779019095597,34.2,78351.33,0.11,0.18872,0.00011,18.65984]
[1779019101639,34.2,78352.01,0.11,0.18881,0.00011,18.66544]
[1779019106674,34.2,78352.67,0.11,0.1889,0.00011,18.6708]
[1779019111709,34.2,78352.72,0.11,0.18888,0.00011,18.66764]
[1779019116745,34.2,78352.87,0.11,0.18891,0.00011,18.66937]
[1779019121778,34.21,78353.16,0.11,0.18896,0.00011,18.67211]
[1779019128828,34.21,78352.98,0.11,0.18895,0.00011,18.67161]
[1779019133864,34.21,78353.89,0.11,0.18906,0.00011,18.67867]
[1779019138898,34.21,78354.56,0.11,0.18914,0.00011,18.68392]
[1779019143933,34.21,78354.79,0.11,0.18918,0.00011,18.68593]
[1779019149977,34.21,78354.57,0.11,0.18916,0.00011,18.68473]
[1779019156018,34.21,78356.01,0.11,0.18933,0.00011,18.6955]
[1779019162196,34.21,78357.13,0.11,0.18946,0.00011,18.70366]
[1779019165984,34.21,78358.45,0.11,0.18961,0.00011,18.71329]
[1779019166088,34.21,78358.64,0.11,0.18963,0.00011,18.71466]
[1779019171123,34.21,78361.64,0.11,0.18995,0.00011,18.73204]
[1779019176158,34.21,78362.06,0.11,0.18999,0.00011,18.73491]
[1779019182200,34.21,78361.98,0.11,0.18998,0.00011,18.73411]
[1779019187799,34.21,78362.08,0.11,0.18999,0.00011,18.73475]
[1779019193278,34.21,78361.73,0.11,0.18995,0.00011,18.73216]
[1779019198312,34.21,78362.96,0.11,0.19009,0.00011,18.74101]
[1779019203349,34.21,78363.13,0.11,0.19011,0.00011,18.74226]
[1779019208383,34.21,78369.06,0.11,0.19079,0.00012,18.78477]
[1779019213418,34.21,78362.39,0.11,0.19002,0.00011,18.7367]
[1779019219460,34.21,78363.17,0.11,0.19011,0.00011,18.7424]
[1779019224557,34.21,78363.05,0.11,0.1901,0.00011,18.74153]
[1779019224835,34.21,78363.05,0.11,0.1901,0.00011,18.74153]
[1779019224838,34.21,78363.05,0.11,0.1901,0.00011,18.74153]
[1779019224950,34.21,78363.05,0.11,0.1901,0.00011,18.74153]
[1779019224974,34.21,78362.49,0.11,0.19003,0.00011,18.7375]
[1779019226619,34.21,78362.49,0.11,0.19003,0.00011,18.73751]
[1779019226880,34.21,78362.49,0.11,0.19003,0.00011,18.73751]
[1779019226973,34.21,78362.84,0.11,0.19007,0.00011,18.74003]
[1779019232552,34.21,78364.23,0.11,0.1902,0.00011,18.74589]
[1779019237587,34.21,78363.51,0.11,0.19013,0.00011,18.74109]
[1779019243730,34.21,78363.5,0.11,0.19013,0.00011,18.74152]
[1779019249671,34.21,78363.31,0.11,0.19012,0.00011,18.74089]
[1779019255712,34.22,78363.31,0.11,0.19013,0.00011,18.74142]
[1779019261043,34.21,78365.7,0.11,0.1904,0.00012,18.75791]
[1779019266154,34.21,78368.11,0.11,0.19066,0.00012,18.77438]
[1779019272403,34.21,78366.09,0.11,0.19041,0.00012,18.75878]
[1779019277867,34.21,78364.09,0.11,0.19016,0.00011,18.74321]
[1779019282902,34.21,78362.52,0.11,0.18997,0.00011,18.73109]
[1779019288944,34.2,78364.32,0.11,0.19016,0.00011,18.74307]
[1779019295993,34.2,78365.93,0.11,0.19029,0.00012,18.74927]
[1779019302035,34.2,78364.61,0.11,0.19012,0.00012,18.73874]
[1779019307070,34.2,78363.04,0.11,0.18993,0.00011,18.72688]
[1779019313155,34.19,78362.67,0.11,0.18987,0.00011,18.72291]
[1779019313197,34.19,78362.67,0.11,0.18987,0.00011,18.72291]
[1779019313201,34.19,78362.67,0.11,0.18987,0.00011,18.72291]
[1779019313441,34.19,78354.59,0.11,0.18893,0.00011,18.66427]
[1779019314160,34.19,78354.59,0.11,0.18893,0.00011,18.66427]
[1779019314413,34.19,78354.09,0.11,0.18887,0.00011,18.66052]
[1779019319429,34.19,78353.58,0.11,0.1888,0.00011,18.65597]
[1779019324435,34.19,78350.77,0.11,0.18846,0.00011,18.63429]
[1779019329437,34.18,78349.72,0.11,0.18832,0.00011,18.62539]
[1779019334459,34.18,78348.97,0.11,0.18821,0.00011,18.61869]
[1779019339480,34.18,78349.4,0.11,0.18824,0.00011,18.62057]
[1779019344515,34.18,78350.22,0.11,0.18831,0.00011,18.6253]
[1779019345725,34.17,78350.12,0.11,0.18829,0.00011,18.62412]
[1779019346449,34.17,78345.7,0.11,0.18778,0.00011,18.59198]
[1779019351480,34.17,78340.4,0.11,0.18717,0.00011,18.55309]
[1779019356500,34.17,78339.66,0.11,0.18704,0.00011,18.54295]
[1779019361509,34.17,78341.19,0.11,0.18721,0.00011,18.55333]
[1779019362489,34.17,78342.59,0.11,0.18736,0.00011,18.56329]
[1779019362501,34.17,78342.59,0.11,0.18736,0.00011,18.56312]
[1779019366599,34.17,78342.72,0.11,0.18736,0.00011,18.56317]
[1779019367524,34.17,78342.79,0.11,0.18737,0.00011,18.5635]
[1779019372534,34.16,78342.83,0.11,0.18736,0.00011,18.56307]
[1779019372796,34.16,78342.83,0.11,0.18736,0.00011,18.56289]
[1779019373501,34.16,78342.83,0.11,0.18735,0.00011,18.56271]
[1779019378529,34.16,78342.62,0.11,0.18732,0.00011,18.56044]
[1779019381013,34.16,78342.65,0.11,0.18731,0.00011,18.5601]
[1779019381463,34.16,78344.91,0.11,0.18757,0.00011,18.57622]
[1779019386516,34.16,78342.43,0.11,0.18727,0.00011,18.55752]
[1779019391541,34.16,78342.81,0.11,0.1873,0.00011,18.5593]
[1779019396549,34.15,78343.0,0.11,0.1873,0.00011,18.55975]
[1779019401573,34.15,78342.92,0.11,0.18728,0.00011,18.55813]
[1779019406580,34.15,78342.83,0.11,0.18725,0.00011,18.55662]
[1779019411608,34.15,78343.39,0.11,0.18727,0.00011,18.55564]
[1779019416623,34.15,78343.57,0.11,0.18728,0.00011,18.55603]
[1779019421648,34.14,78346.05,0.11,0.18755,0.00011,18.57304]
[1779019426667,34.14,78350.41,0.11,0.18803,0.00011,18.60336]
[1779019429527,34.14,78350.39,0.11,0.18802,0.00011,18.60276]
[1779019429548,34.14,78350.39,0.11,0.18801,0.00011,18.60254]
[1779019434963,34.14,78357.33,0.11,0.18879,0.00011,18.65136]
[1779019439827,34.13,78357.26,0.11,0.18876,0.00011,18.64972]
[1779019439868,34.13,78357.26,0.11,0.18876,0.00011,18.64972]
[1779019440760,34.13,78356.85,0.11,0.1887,0.00011,18.64619]
[1779019441006,34.13,78356.85,0.11,0.1887,0.00011,18.64619]
[1779019446023,34.13,78358.5,0.11,0.18887,0.00011,18.65698]
[1779019452084,34.13,78361.08,0.11,0.18914,0.00011,18.67364]
[1779019457120,34.12,78362.76,0.11,0.18931,0.00011,18.68446]
[1779019462155,34.12,78364.31,0.11,0.18947,0.00012,18.69439]
[1779019467190,34.12,78366.0,0.11,0.18964,0.00012,18.70534]
[1779019472224,34.11,78370.81,0.11,0.19014,0.00012,18.73469]
[1779019477260,34.11,78374.12,0.11,0.1905,0.00012,18.7572]
[1779019477758,34.11,78374.12,0.11,0.1905,0.00012,18.7572]
[1779019478267,34.11,78373.74,0.11,0.19045,0.00012,18.75417]
[1779019479813,34.11,78373.74,0.11,0.19045,0.00012,18.75417]
[1779019479970,34.11,78373.74,0.11,0.19045,0.00012,18.75417]
[1779019479972,34.11,78373.74,0.11,0.19045,0.00012,18.75417]
[1779019480005,34.11,78373.74,0.11,0.19045,0.00012,18.75417]
[1779019480630,34.11,78375.17,0.11,0.19061,0.00012,18.76367]
[1779019485634,34.11,78378.9,0.11,0.19102,0.00012,18.78943]
[1779019488689,34.1,78368.74,0.11,0.18983,0.00012,18.71495]
[1779019493710,34.1,78359.44,0.11,0.18874,0.00011,18.64674]
[1779019494987,34.1,78359.08,0.11,0.1887,0.00011,18.64398]
[1779019495094,34.1,78359.08,0.11,0.1887,0.00011,18.64398]
[1779019495171,34.1,78359.08,0.11,0.1887,0.00011,18.64398]
[1779019495388,34.1,78359.08,0.11,0.1887,0.00011,18.64398]
[1779019496697,34.1,78355.16,0.11,0.18824,0.00011,18.61547]
[1779019496737,34.1,78355.16,0.11,0.18824,0.00011,18.61547]
[1779019497188,34.1,78355.16,0.11,0.18824,0.00011,18.61547]
[1779019497305,34.1,78355.16,0.11,0.18824,0.00011,18.61547]
[1779019497628,34.1,78355.16,0.11,0.18824,0.00011,18.61547]
[1779019498408,34.1,78348.43,0.11,0.18747,0.00011,18.56635]
[1779019500353,34.1,78346.25,0.11,0.18721,0.00011,18.55006]
[1779019500508,34.1,78346.25,0.11,0.18721,0.00011,18.55006]
[1779019500521,34.1,78346.25,0.11,0.18721,0.00011,18.55006]
[1779019500581,34.1,78332.51,0.11,0.18564,0.00011,18.45032]
[1779019505582,34.1,78332.45,0.11,0.18562,0.00011,18.44942]
[1779019506660,34.1,78349.39,0.11,0.18756,0.00011,18.57208]
[1779019511679,34.09,78351.49,0.11,0.18778,0.00011,18.58634]
[1779019514338,34.09,78352.25,0.11,0.18785,0.00011,18.59101]
[1779019514470,34.09,78352.25,0.11,0.18785,0.00011,18.59101]
[1779019514571,34.09,78352.25,0.11,0.18785,0.00011,18.59101]
[1779019514653,34.09,78357.42,0.11,0.18844,0.00011,18.62815]
[1779019516771,34.09,78359.56,0.11,0.18868,0.00011,18.64335]
[1779019516781,34.09,78359.56,0.11,0.18868,0.00011,18.64335]
[1779019517540,34.09,78362.38,0.11,0.189,0.00011,18.66356]
[1779019522575,34.09,78361.9,0.11,0.18893,0.00011,18.6591]
[1779019527614,34.09,78361.03,0.11,0.18882,0.00011,18.65173]
[1779019533653,34.08,78358.62,0.11,0.18849,0.00011,18.62884]
[1779019538689,34.08,78358.41,0.11,0.18844,0.00011,18.6262]
[1779019543723,34.08,78358.1,0.11,0.18839,0.00011,18.6228]
[1779019548758,34.08,78356.91,0.11,0.18823,0.00011,18.61302]
[1779019553802,34.07,78356.39,0.11,0.18816,0.00011,18.60835]
[1779019554689,34.07,78356.17,0.11,0.18813,0.00011,18.60633]
[1779019557900,34.07,78355.73,0.11,0.18807,0.00011,18.60253]
[1779019558827,34.07,78355.73,0.11,0.18806,0.00011,18.60233]
[1779019564758,34.07,78354.78,0.11,0.18794,0.00011,18.59437]
[1779019570262,34.07,78354.24,0.11,0.18786,0.00011,18.58978]
[1779019570307,34.07,78354.14,0.11,0.18785,0.00011,18.58889]
[1779019576420,34.06,78353.66,0.11,0.18778,0.00011,18.58465]
[1779019576488,34.06,78354.13,0.11,0.18783,0.00011,18.58775]
[1779019581989,34.06,78354.85,0.11,0.1879,0.00011,18.59222]
[1779019587025,34.06,78354.06,0.11,0.1878,0.00011,18.58579]
[1779019592105,34.06,78353.29,0.11,0.1877,0.00011,18.57982]
[1779019602130,34.06,78352.85,0.11,0.1876,0.00011,18.57109]
[1779019608695,34.06,78353.04,0.11,0.18762,0.00011,18.57214]
[1779019614606,34.05,78353.22,0.11,0.18763,0.00011,18.57279]
[1779019620257,34.05,78353.18,0.11,0.18761,0.00011,18.57155]
[1779019625292,34.05,78353.94,0.11,0.18769,0.00011,18.57654]
[1779019630327,34.05,78353.94,0.11,0.18768,0.00011,18.57603]
[1779019630911,34.05,78353.94,0.11,0.18768,0.00011,18.57603]
[1779019630953,34.05,78353.94,0.11,0.18768,0.00011,18.57603]
[1779019631075,34.05,78353.94,0.11,0.18768,0.00011,18.57603]
[1779019631334,34.05,78353.86,0.11,0.18767,0.00011,18.57535]
[1779019633347,34.05,78338.45,0.11,0.1859,0.00011,18.46344]
[1779019639390,34.05,78338.96,0.11,0.18596,0.00011,18.46732]
[1779019644424,34.05,78346.53,0.11,0.18683,0.00011,18.52213]
[1779019649459,34.05,78346.35,0.11,0.1868,0.00011,18.52063]
[1779019655502,34.05,78346.15,0.11,0.18675,0.00011,18.51512]
[1779019660538,34.05,78338.09,0.11,0.18583,0.00011,18.45657]
[1779019665576,34.05,78335.25,0.11,0.18549,0.00011,18.43525]
[1779019670611,34.05,78338.22,0.11,0.18583,0.00011,18.45678]
[1779019675646,34.05,78337.57,0.11,0.18576,0.00011,18.45214]
[1779019680681,34.05,78335.59,0.11,0.18554,0.00011,18.43789]
[1779019685716,34.05,78337.11,0.11,0.18571,0.00011,18.44904]
[1779019690751,34.05,78337.83,0.11,0.18579,0.00011,18.45437]
[1779019695786,34.05,78338.67,0.11,0.18589,0.00011,18.46056]
[1779019700821,34.05,78339.28,0.11,0.18596,0.00011,18.46507]
[1779019705858,34.05,78340.21,0.11,0.18607,0.00011,18.47188]
[1779019711736,34.05,78333.96,0.11,0.18536,0.00011,18.42667]
[1779019711773,34.05,78333.9,0.11,0.18532,0.00011,18.42222]
[1779019716933,34.05,78332.54,0.11,0.18518,0.00011,18.41269]
[1779019721967,34.05,78332.76,0.11,0.18521,0.00011,18.41465]
[1779019727003,34.05,78329.74,0.11,0.18487,0.00011,18.39315]
[1779019732370,34.05,78325.13,0.11,0.18435,0.00011,18.36008]
[1779019734934,34.05,78323.83,0.11,0.1842,0.00011,18.35044]
[1779019735059,34.05,78323.83,0.11,0.1842,0.00011,18.35039]
[1779019736548,34.05,78323.83,0.11,0.1842,0.00011,18.35039]
[1779019736996,34.05,78322.86,0.11,0.18409,0.00011,18.34324]
[1779019740094,34.05,78322.86,0.11,0.18409,0.00011,18.3431]
[1779019745319,34.05,78324.96,0.11,0.18433,0.00011,18.35834]
[1779019752178,34.05,78322.97,0.11,0.1841,0.00011,18.34409]
[1779019757213,34.05,78321.26,0.11,0.18392,0.00011,18.33239]
[1779019762249,34.06,78320.23,0.11,0.18382,0.00011,18.32562]
[1779019767285,34.06,78319.34,0.11,0.18373,0.00011,18.31986]
[1779019772320,34.06,78318.63,0.11,0.18363,0.00011,18.31124]
[1779019773923,34.06,78318.63,0.11,0.18363,0.00011,18.31124]
[1779019774336,34.06,78318.24,0.11,0.18359,0.00011,18.30869]
[1779019776220,34.06,78326.97,0.11,0.18458,0.00011,18.37234]
[1779019778140,34.06,78330.07,0.11,0.18493,0.00011,18.3949]
[1779019783397,34.06,78332.86,0.11,0.18525,0.00011,18.4152]
[1779019785549,34.06,78333.71,0.11,0.18535,0.00011,18.42137]
[1779019786381,34.06,78335.02,0.11,0.1855,0.00011,18.43087]
[1779019792461,34.06,78339.25,0.11,0.18598,0.00011,18.46141]
[1779019798503,34.06,78343.32,0.11,0.18644,0.00011,18.49067]
[1779019803538,34.06,78345.62,0.11,0.1867,0.00011,18.50707]
[1779019808574,34.06,78347.12,0.11,0.18686,0.00011,18.51766]
[1779019814620,34.06,78348.22,0.11,0.18698,0.00011,18.52526]
[1779019819653,34.06,78350.02,0.11,0.18718,0.00011,18.53797]
[1779019826603,34.05,78352.2,0.11,0.18742,0.00011,18.55323]
[1779019828733,34.05,78352.2,0.11,0.18742,0.00011,18.55323]
[1779019834756,34.05,78353.01,0.11,0.18747,0.00011,18.55428]
[1779019839898,34.05,78353.36,0.11,0.18751,0.00011,18.55667]
[1779019845837,34.05,78354.27,0.11,0.18761,0.00011,18.56267]
[1779019850872,34.05,78353.59,0.11,0.18752,0.00011,18.55746]
[1779019852672,34.05,78353.55,0.11,0.18752,0.00011,18.55712]
[1779019854739,34.05,78353.92,0.11,0.18756,0.00011,18.5597]
[1779019858455,34.05,78353.11,0.11,0.18746,0.00011,18.55362]
[1779019858658,34.05,78353.11,0.11,0.18746,0.00011,18.55362]
[1779019861169,34.05,78352.61,0.11,0.18741,0.00011,18.54994]
[1779019866984,34.05,78351.05,0.11,0.18722,0.00011,18.53824]
[1779019872019,34.05,78350.27,0.11,0.18713,0.00011,18.53236]
[1779019877053,34.05,78349.32,0.11,0.18701,0.00011,18.52524]
[1779019885109,34.05,78348.57,0.11,0.18692,0.00011,18.51943]
[1779019890147,34.05,78347.25,0.11,0.18677,0.00011,18.50964]
[1779019891116,34.05,78347.25,0.11,0.18677,0.00011,18.50964]
[1779019891126,34.05,78347.25,0.11,0.18677,0.00011,18.50964]
[1779019891131,34.05,78347.25,0.11,0.18677,0.00011,18.50964]
[1779019891141,34.05,78347.25,0.11,0.18677,0.00011,18.50964]
[1779019891182,34.05,78347.25,0.11,0.18677,0.00011,18.50964]
[1779019891303,34.05,78347.25,0.11,0.18677,0.00011,18.50964]
[1779019891777,34.05,78347.25,0.11,0.18677,0.00011,18.50964]
[1779019891832,34.05,78347.55,0.11,0.18677,0.00011,18.50764]
[1779019893275,34.05,78347.55,0.11,0.18677,0.00011,18.50778]
[1779019893279,34.05,78372.68,0.11,0.18967,0.00012,18.69009]
[1779019894415,34.05,78372.68,0.11,0.18967,0.00012,18.69009]
[1779019894516,34.05,78372.7,0.11,0.18967,0.00012,18.69035]
[1779019895738,34.05,78372.7,0.11,0.18967,0.00012,18.69035]
[1779019895754,34.05,78372.7,0.11,0.18967,0.00012,18.69035]
[1779019895798,34.05,78373.19,0.11,0.18973,0.00012,18.6941]
[1779019897996,34.05,78373.19,0.11,0.18973,0.00012,18.6941]
[1779019903074,34.05,78373.2,0.11,0.18974,0.00012,18.69467]
[1779019903653,34.05,78374.07,0.11,0.18984,0.00012,18.70117]
[1779019906573,34.05,78375.26,0.11,0.18998,0.00012,18.7096]
[1779019906581,34.05,78375.26,0.11,0.18998,0.00012,18.7096]
[1779019906672,34.05,78380.34,0.11,0.19056,0.00012,18.74623]
[1779019912299,34.05,78387.19,0.11,0.19135,0.00012,18.79555]
[1779019917333,34.05,78385.8,0.11,0.19118,0.00012,18.785]
[1779019922370,34.05,78385.08,0.11,0.1911,0.00012,18.77957]
[1779019923855,34.05,78385.08,0.11,0.1911,0.00012,18.77957]
[1779019924105,34.05,78385.08,0.11,0.1911,0.00012,18.77957]
[1779019923956,34.05,78384.15,0.11,0.19099,0.00012,18.77275]
[1779019925692,34.05,78376.92,0.11,0.19015,0.00012,18.72027]
[1779019931433,34.05,78374.64,0.11,0.18989,0.00012,18.7039]
[1779019936468,34.05,78374.4,0.11,0.18986,0.00012,18.70242]
[1779019943947,34.05,78374.82,0.11,0.18991,0.00012,18.70569]
[1779019949088,34.05,78373.89,0.11,0.18981,0.00012,18.69939]
[1779019951047,34.05,78374.45,0.11,0.18988,0.00012,18.70359]
[1779019952443,34.05,78374.14,0.11,0.18982,0.00012,18.69735]
[1779019958622,34.05,78374.43,0.11,0.18986,0.00012,18.70001]
[1779019962741,34.05,78374.46,0.11,0.18987,0.00012,18.70039]
[1779019962755,34.05,78374.13,0.11,0.18983,0.00012,18.69817]
[1779019968692,34.05,78373.82,0.11,0.18981,0.00012,18.69651]
[1779019973727,34.05,78373.53,0.11,0.18978,0.00012,18.69494]
[1779019981783,34.06,78373.44,0.11,0.18978,0.00012,18.69517]
[1779019986158,34.06,78379.49,0.11,0.19049,0.00012,18.73924]
[1779019988480,34.06,78384.29,0.11,0.19105,0.00012,18.7741]
[1779019988833,34.06,78383.99,0.11,0.19101,0.00012,18.77193]
[1779019989612,34.06,78383.99,0.11,0.19101,0.00012,18.77193]
[1779019989840,34.06,78384.2,0.11,0.19104,0.00012,18.77344]
[1779019991656,34.06,78384.09,0.11,0.19102,0.00012,18.77263]
[1779019991853,34.06,78384.11,0.11,0.19103,0.00012,18.77275]
[1779019997899,34.06,78387.97,0.11,0.19147,0.00012,18.80039]
[1779020002934,34.06,78385.26,0.11,0.19115,0.00012,18.78065]
[1779020008976,34.06,78382.6,0.11,0.19085,0.00012,18.76153]
[1779020010165,34.06,78382.6,0.11,0.19085,0.00012,18.76153]
[1779020010990,34.06,78383.73,0.11,0.19098,0.00012,18.76971]
[1779020018039,34.06,78384.69,0.11,0.19106,0.00012,18.77248]
[1779020018394,34.06,78384.69,0.11,0.19106,0.00012,18.77248]
[1779020019045,34.06,78385.35,0.11,0.19113,0.00012,18.77723]
[1779020024081,34.06,78386.09,0.11,0.19122,0.00012,18.78245]
[1779020030123,34.06,78387.33,0.11,0.19136,0.00012,18.79118]
[1779020035158,34.05,78388.57,0.11,0.1915,0.00012,18.79989]
[1779020040193,34.05,78388.81,0.11,0.19152,0.00012,18.80134]
[1779020045228,34.05,78391.43,0.11,0.19182,0.00012,18.81992]
[1779020050262,34.05,78393.96,0.11,0.19211,0.00012,18.83774]
[1779020058261,34.05,78394.16,0.11,0.19211,0.00012,18.83827]
[1779020063354,34.05,78401.71,0.11,0.19298,0.00012,18.8921]
[1779020068389,34.05,78395.2,0.11,0.19221,0.00012,18.84432]
[1779020071409,34.05,78388.15,0.11,0.19136,0.00012,18.78898]
[1779020074662,34.05,78385.36,0.11,0.19103,0.00012,18.76869]
[1779020074682,34.05,78385.36,0.11,0.19103,0.00012,18.76869]
[1779020074684,34.05,78385.36,0.11,0.19103,0.00012,18.76869]
[1779020074763,34.05,78384.42,0.11,0.19092,0.00012,18.76185]
[1779020076735,34.05,78384.42,0.11,0.19092,0.00012,18.76183]
[1779020076821,34.05,78380.6,0.11,0.19048,0.00012,18.73422]
[1779020082487,34.05,78379.38,0.11,0.19034,0.00012,18.72553]
[1779020084241,34.05,78379.38,0.11,0.19034,0.00012,18.72553]
[1779020084501,34.05,78380.06,0.11,0.19042,0.00012,18.73052]
[1779020086847,34.05,78366.34,0.11,0.18884,0.00012,18.63137]
[1779020089847,34.05,78359.79,0.11,0.18809,0.00011,18.58427]
[1779020089852,34.05,78359.79,0.11,0.18809,0.00011,18.58427]
[1779020090025,34.05,78354.51,0.11,0.18749,0.00011,18.54621]
[1779020091077,34.05,78354.51,0.11,0.18749,0.00011,18.54621]
[1779020094430,34.05,78341.14,0.11,0.18596,0.00011,18.44957]
[1779020094537,34.05,78341.14,0.11,0.18596,0.00011,18.44957]
[1779020094545,34.05,78341.14,0.11,0.18596,0.00011,18.44957]
[1779020094638,34.05,78335.02,0.11,0.18527,0.00011,18.40532]
[1779020097734,34.05,78335.46,0.11,0.18532,0.00011,18.40866]
[1779020098298,34.05,78336.3,0.11,0.18542,0.00011,18.41479]
[1779020101129,34.05,78332.57,0.11,0.18499,0.00011,18.38781]
[1779020102745,34.05,78332.63,0.11,0.185,0.00011,18.3883]
[1779020102846,34.05,78337.54,0.11,0.18556,0.00011,18.42398]
[1779020106125,34.05,78346.91,0.11,0.18663,0.00011,18.49189]
[1779020111699,34.05,78353.83,0.11,0.18741,0.00011,18.54167]
[1779020116734,34.05,78356.82,0.11,0.18775,0.00011,18.56276]
[1779020121769,34.05,78358.52,0.11,0.18793,0.00011,18.57452]
[1779020126804,34.05,78358.98,0.11,0.18798,0.00011,18.57732]
[1779020131839,34.04,78359.83,0.11,0.18804,0.00011,18.57885]
[1779020136874,34.04,78357.5,0.11,0.18776,0.00011,18.56154]
[1779020141909,34.04,78358.02,0.11,0.18783,0.00011,18.56579]
[1779020146944,34.05,78359.3,0.11,0.18799,0.00011,18.57574]
[1779020157016,34.05,78359.97,0.11,0.18807,0.00011,18.58064]
[1779020162051,34.04,78364.97,0.11,0.18863,0.00012,18.61633]
[1779020167087,34.04,78364.68,0.11,0.18859,0.00012,18.6136]
[1779020176150,34.04,78364.55,0.11,0.18855,0.00012,18.61133]
[1779020183199,34.04,78363.84,0.11,0.18845,0.00012,18.60517]
[1779020189241,34.04,78363.27,0.11,0.18837,0.00012,18.60008]
[1779020194277,34.03,78363.35,0.11,0.18834,0.00012,18.59573]
[1779020199310,34.03,78363.24,0.11,0.18831,0.00012,18.5941]
[1779020204346,34.03,78363.18,0.11,0.18829,0.00012,18.59277]
[1779020209380,34.03,78364.41,0.11,0.18842,0.00012,18.60075]
[1779020214417,34.03,78367.27,0.11,0.18873,0.00012,18.62038]
[1779020222473,34.02,78368.18,0.11,0.1888,0.00012,18.62505]
[1779020227508,34.02,78366.79,0.11,0.18862,0.00012,18.6138]
[1779020233549,34.02,78365.34,0.11,0.18843,0.00012,18.60187]
[1779020238553,34.01,78363.47,0.11,0.1882,0.00012,18.58716]
[1779020244627,34.01,78357.63,0.11,0.1875,0.00011,18.54352]
[1779020249662,34.01,78355.13,0.11,0.18721,0.00011,18.52471]
[1779020256412,34.01,78356.39,0.11,0.18731,0.00011,18.52909]
[1779020261550,34.01,78357.33,0.11,0.18741,0.00011,18.53523]
[1779020270810,34.0,78358.81,0.11,0.18756,0.00011,18.54466]
[1779020275846,34.0,78360.78,0.11,0.18777,0.00012,18.55847]
[1779020280882,34.0,78362.39,0.11,0.18796,0.00012,18.57036]
[1779020285917,34.0,78366.6,0.11,0.18845,0.00012,18.60102]
[1779020290951,34.0,78366.56,0.11,0.18845,0.00012,18.60083]
[1779020291881,34.0,78366.56,0.11,0.18845,0.00012,18.60083]
[1779020291973,34.0,78366.56,0.11,0.18845,0.00012,18.60083]
[1779020291992,34.0,78366.56,0.11,0.18845,0.00012,18.60083]
[1779020292392,34.0,78367.03,0.11,0.1885,0.00012,18.60429]
[1779020293840,34.0,78367.03,0.11,0.1885,0.00012,18.60429]
[1779020293973,34.0,78372.11,0.11,0.18909,0.00012,18.64115]
[1779020295369,34.0,78372.11,0.11,0.18909,0.00012,18.64115]
[1779020295379,34.0,78372.11,0.11,0.18909,0.00012,18.64115]
[1779020295470,34.0,78372.91,0.11,0.18918,0.00012,18.6469]
[1779020297947,34.0,78373.42,0.11,0.18924,0.00012,18.65055]
[1779020298043,34.0,78373.71,0.11,0.18927,0.00012,18.65265]
[1779020300017,34.0,78373.71,0.11,0.18927,0.00012,18.65262]
[1779020300114,34.0,78373.11,0.11,0.1892,0.00012,18.64824]
[1779020307283,34.0,78372.37,0.11,0.18911,0.00012,18.6428]
[1779020312344,34.0,78372.17,0.11,0.18906,0.00012,18.63691]
[1779020317380,34.0,78374.55,0.11,0.18933,0.00012,18.65388]
[1779020323180,34.0,78373.85,0.11,0.18924,0.00012,18.6483]
[1779020328215,34.0,78374.46,0.11,0.1893,0.00012,18.65234]
[1779020335265,34.0,78374.2,0.11,0.18926,0.00012,18.6498]
[1779020343321,34.0,78374.11,0.11,0.18924,0.00012,18.64849]
[1779020348356,33.99,78373.1,0.11,0.18912,0.00012,18.64078]
[1779020353391,33.99,78368.29,0.11,0.18856,0.00012,18.60565]
[1779020358426,33.99,78368.19,0.11,0.18854,0.00012,18.60479]
[1779020363398,33.99,78362.69,0.11,0.1879,0.00012,18.56436]
[1779020363424,33.99,78362.69,0.11,0.1879,0.00012,18.56436]
[1779020363440,33.99,78362.69,0.11,0.1879,0.00012,18.56436]
[1779020363568,33.99,78353.12,0.11,0.1868,0.00011,18.49474]
[1779020364677,33.99,78344.42,0.11,0.1858,0.00011,18.43143]
[1779020365493,33.99,78344.42,0.11,0.1858,0.00011,18.43143]
[1779020369016,33.99,78334.31,0.11,0.18465,0.00011,18.35808]
[1779020370133,33.99,78332.56,0.11,0.18445,0.00011,18.34545]
[1779020370462,33.99,78332.56,0.11,0.18445,0.00011,18.34545]
[1779020370527,33.99,78324.49,0.11,0.18354,0.00011,18.28683]
[1779020371165,33.99,78324.49,0.11,0.18354,0.00011,18.28683]
[1779020371585,33.99,78324.49,0.11,0.18354,0.00011,18.28683]
[1779020372524,33.99,78323.31,0.11,0.18338,0.00011,18.27446]
[1779020374172,33.99,78322.28,0.11,0.18327,0.00011,18.26716]
[1779020374538,33.99,78320.05,0.11,0.18302,0.00011,18.25115]
[1779020378298,34.0,78319.69,0.11,0.18299,0.00011,18.24925]
[1779020378567,34.0,78319.69,0.11,0.18299,0.00011,18.2495]
[1779020383601,34.0,78315.28,0.11,0.18251,0.00011,18.21878]
[1779020388881,34.0,78310.32,0.11,0.18198,0.00011,18.18395]
[1779020391280,34.0,78310.04,0.11,0.18196,0.00011,18.18288]
[1779020394093,34.01,78310.24,0.11,0.182,0.00011,18.18531]
[1779020394183,34.01,78310.38,0.11,0.18202,0.00011,18.18681]
[1779020396848,34.01,78309.39,0.11,0.18193,0.00011,18.18105]
[1779020396956,34.01,78309.39,0.11,0.18193,0.00011,18.18105]
[1779020397508,34.01,78308.93,0.11,0.18189,0.00011,18.17819]
[1779020400896,34.01,78311.33,0.11,0.18217,0.00011,18.19665]
[1779020401662,34.02,78311.89,0.11,0.18225,0.00011,18.20122]
[1779020401998,34.02,78311.59,0.11,0.18222,0.00011,18.19952]
[1779020404207,34.02,78300.26,0.11,0.18096,0.00011,18.11803]
[1779020409786,34.03,78296.74,0.11,0.18062,0.00011,18.09601]
[1779020413241,34.03,78292.11,0.11,0.18012,0.00011,18.06356]
[1779020413341,34.03,78299.31,0.11,0.18094,0.00011,18.11666]
[1779020419739,34.04,78304.8,0.11,0.1816,0.00011,18.15905]
[1779020425898,34.04,78311.89,0.11,0.18245,0.00011,18.21388]
[1779020430933,34.05,78310.18,0.11,0.18228,0.00011,18.20323]
[1779020437982,34.05,78308.97,0.11,0.18216,0.00011,18.19269]
[1779020443017,34.06,78308.79,0.11,0.18217,0.00011,18.19364]
[1779020448051,34.06,78307.88,0.11,0.18211,0.00011,18.18936]
[1779020453087,34.07,78306.66,0.11,0.18201,0.00011,18.18283]
[1779020454389,34.07,78306.66,0.11,0.18201,0.00011,18.18283]
[1779020454487,34.07,78306.08,0.11,0.18196,0.00011,18.17954]
[1779020459874,34.07,78305.64,0.11,0.18194,0.00011,18.17817]
[1779020460135,34.08,78305.53,0.11,0.18193,0.00011,18.17783]
[1779020462643,34.08,78315.37,0.11,0.18305,0.00011,18.25012]
[1779020467392,34.08,78315.28,0.11,0.18305,0.00011,18.24973]
[1779020467613,34.08,78315.28,0.11,0.18305,0.00011,18.24973]
[1779020467622,34.08,78315.28,0.11,0.18305,0.00011,18.24973]
[1779020468296,34.08,78323.64,0.11,0.184,0.00011,18.31065]
[1779020470551,34.08,78323.64,0.11,0.184,0.00011,18.31075]
[1779020470877,34.08,78328.07,0.11,0.1845,0.00011,18.34293]
[1779020471213,34.08,78328.07,0.11,0.1845,0.00011,18.34293]
[1779020476251,34.08,78327.81,0.11,0.18447,0.00011,18.34103]
[1779020481284,34.08,78329.36,0.11,0.18465,0.00011,18.35229]
[1779020486320,34.08,78327.82,0.11,0.18448,0.00011,18.34134]
[1779020491355,34.08,78328.21,0.11,0.1845,0.00011,18.34032]
[1779020496390,34.08,78329.17,0.11,0.18461,0.00011,18.34762]
[1779020496911,34.08,78329.17,0.11,0.18461,0.00011,18.34762]
[1779020497398,34.08,78325.39,0.11,0.18418,0.00011,18.32025]
[1779020502432,34.08,78324.95,0.11,0.18414,0.00011,18.31777]
[1779020507467,34.08,78323.89,0.11,0.18403,0.00011,18.31075]
[1779020512469,34.08,78322.97,0.11,0.18394,0.00011,18.30464]
[1779020518544,34.09,78326.47,0.11,0.18435,0.00011,18.33093]
[1779020522572,34.09,78336.4,0.11,0.18548,0.00011,18.40314]
[1779020527606,34.09,78336.19,0.11,0.18546,0.00011,18.40174]
[1779020534397,34.09,78335.98,0.11,0.18544,0.00011,18.40039]
[1779020539452,34.09,78335.81,0.11,0.18543,0.00011,18.39943]
[1779020544659,34.09,78335.79,0.11,0.18543,0.00011,18.39956]
[1779020549661,34.09,78339.26,0.11,0.18583,0.00011,18.42503]
[1779020555802,34.09,78339.02,0.11,0.18578,0.00011,18.41969]
[1779020561791,34.09,78338.3,0.11,0.18571,0.00011,18.41502]
[1779020567885,34.09,78338.3,0.11,0.18571,0.00011,18.41557]
[1779020572923,34.09,78340.28,0.11,0.18595,0.00011,18.43042]
[1779020574595,34.09,78340.28,0.11,0.18595,0.00011,18.43042]
[1779020574613,34.09,78340.28,0.11,0.18595,0.00011,18.43061]
[1779020576753,34.1,78351.88,0.11,0.18728,0.00011,18.51503]
[1779020579055,34.1,78354.08,0.11,0.18754,0.00011,18.5311]
[1779020579848,34.1,78355.68,0.11,0.18772,0.00011,18.54283]
[1779020579973,34.1,78355.68,0.11,0.18773,0.00011,18.54295]
[1779020585035,34.1,78362.11,0.11,0.18847,0.00012,18.58988]
[1779020590070,34.1,78365.34,0.11,0.18885,0.00012,18.61354]
[1779020597116,34.1,78368.37,0.11,0.18923,0.00012,18.63728]
[1779020600773,34.1,78379.2,0.11,0.19049,0.00012,18.71638]
[1779020606179,34.11,78383.1,0.11,0.19096,0.00012,18.74527]
[1779020612221,34.11,78382.01,0.11,0.19081,0.00012,18.73392]
[1779020618263,34.11,78380.42,0.11,0.19064,0.00012,18.72311]
[1779020624307,34.11,78378.73,0.11,0.19045,0.00012,18.71161]
[1779020629342,34.11,78379.56,0.11,0.19056,0.00012,18.71821]
[1779020637398,34.11,78373.74,0.11,0.1899,0.00012,18.67723]
[1779020642433,34.12,78372.85,0.11,0.18981,0.00012,18.67157]
[1779020647468,34.12,78364.1,0.11,0.18881,0.00012,18.60882]
[1779020652572,34.12,78364.02,0.11,0.18881,0.00012,18.60841]
[1779020658550,34.12,78363.21,0.11,0.18872,0.00012,18.60281]
[1779020663584,34.12,78364.38,0.11,0.18887,0.00012,18.61204]
[1779020668619,34.12,78365.05,0.11,0.18896,0.00012,18.61791]
[1779020673654,34.12,78363.31,0.11,0.18875,0.00012,18.60224]
[1779020678689,34.13,78362.91,0.11,0.18872,0.00012,18.6004]
[1779020683724,34.13,78368.26,0.11,0.18935,0.00012,18.64002]
[1779020688759,34.13,78367.25,0.11,0.18925,0.00012,18.63353]
[1779020693794,34.13,78367.32,0.11,0.18927,0.00012,18.63484]
[1779020698829,34.13,78367.76,0.11,0.18933,0.00012,18.63887]
[1779020703864,34.14,78368.31,0.11,0.18941,0.00012,18.64373]
[1779020708901,34.14,78368.93,0.11,0.1895,0.00012,18.64909]
[1779020713961,34.14,78369.1,0.11,0.18953,0.00012,18.65122]
[1779020719976,34.14,78369.9,0.11,0.18964,0.00012,18.6581]
[1779020725012,34.15,78370.28,0.11,0.1897,0.00012,18.66174]
[1779020730047,34.15,78365.4,0.11,0.18915,0.00012,18.62745]
[1779020735082,34.15,78366.27,0.11,0.18924,0.00012,18.63066]
[1779020740091,34.15,78367.51,0.11,0.1894,0.00012,18.64046]
[1779020746158,34.15,78366.8,0.11,0.18934,0.00012,18.63656]
[1779020751194,34.15,78358.46,0.11,0.18838,0.00011,18.57637]
[1779020756266,34.16,78358.18,0.11,0.18835,0.00011,18.57466]
[1779020763206,34.16,78358.12,0.11,0.18837,0.00011,18.57575]
[1779020769320,34.16,78358.12,0.11,0.18839,0.00011,18.57703]
[1779020774355,34.16,78359.66,0.11,0.18858,0.00011,18.58917]
[1779020779390,34.17,78360.08,0.11,0.18865,0.00011,18.5932]
[1779020784425,34.17,78360.91,0.11,0.18876,0.00011,18.60026]
[1779020789460,34.17,78363.83,0.11,0.18911,0.00012,18.62236]
[1779020794495,34.17,78364.05,0.11,0.18912,0.00012,18.62078]
[1779020799530,34.18,78363.69,0.11,0.1891,0.00012,18.61917]
[1779020804567,34.18,78359.95,0.11,0.18868,0.00011,18.59278]
[1779020809600,34.18,78359.5,0.11,0.18863,0.00011,18.58972]
[1779020818666,34.18,78358.29,0.11,0.1885,0.00011,18.5814]
[1779020825715,34.18,78359.85,0.11,0.1887,0.00011,18.59402]
[1779020831756,34.18,78360.21,0.11,0.18876,0.00011,18.59786]
[1779020839813,34.19,78360.35,0.11,0.18881,0.00011,18.60066]
[1779020844848,34.19,78361.39,0.11,0.18894,0.00011,18.60917]
[1779020849882,34.19,78361.73,0.11,0.189,0.00011,18.61262]
[1779020854918,34.2,78365.09,0.11,0.18937,0.00012,18.63363]
[1779020859953,34.2,78364.75,0.11,0.18935,0.00012,18.63209]
[1779020868011,34.2,78364.36,0.11,0.18933,0.00012,18.63078]
[1779020873044,34.2,78364.01,0.11,0.1893,0.00012,18.62922]
[1779020878080,34.21,78363.77,0.11,0.18929,0.00012,18.62846]
[1779020883114,34.21,78365.73,0.11,0.18953,0.00012,18.64349]
[1779020888825,34.21,78365.45,0.11,0.18951,0.00012,18.64213]
[1779020894119,34.21,78367.45,0.11,0.18976,0.00012,18.6576]
[1779020899227,34.21,78373.91,0.11,0.19051,0.00012,18.70465]
[1779020905350,34.21,78370.89,0.11,0.19017,0.00012,18.68329]
[1779020912044,34.21,78371.11,0.11,0.1902,0.00012,18.68535]
[1779020920374,34.22,78369.79,0.11,0.19003,0.00012,18.67249]
[1779020924385,34.22,78368.47,0.11,0.18988,0.00012,18.66321]
[1779020924479,34.22,78368.47,0.11,0.18988,0.00012,18.66321]
[1779020924585,34.22,78368.26,0.11,0.18986,0.00012,18.66177]
[1779020930750,34.22,78376.64,0.11,0.19083,0.00012,18.72221]
[1779020935756,34.22,78374.73,0.11,0.19061,0.00012,18.70839]
[1779020941520,34.22,78372.53,0.11,0.19035,0.00012,18.69253]
[1779020943126,34.22,78372.53,0.11,0.19035,0.00012,18.69253]
[1779020946897,34.22,78370.01,0.11,0.19006,0.00012,18.67436]
[1779020952598,34.22,78369.6,0.11,0.19002,0.00012,18.67156]
[1779020958641,34.22,78369.31,0.11,0.18999,0.00012,18.66956]
[1779020963676,34.22,78370.93,0.11,0.19017,0.00012,18.68115]
[1779020968694,34.22,78369.99,0.11,0.19006,0.00012,18.67428]
[1779020974754,34.22,78365.88,0.11,0.18956,0.00012,18.64056]
[1779020980224,34.22,78365.83,0.11,0.18955,0.00012,18.64032]
[1779020990866,34.22,78368.19,0.11,0.18983,0.00012,18.65767]
[1779020998922,34.22,78368.76,0.11,0.1899,0.00012,18.66213]
[1779021004964,34.22,78369.15,0.11,0.18995,0.00012,18.66532]
[1779021009999,34.22,78369.48,0.11,0.19,0.00012,18.668]
[1779021015033,34.22,78370.02,0.11,0.19007,0.00012,18.6722]
[1779021025084,34.22,78370.34,0.11,0.19011,0.00012,18.67511]
[1779021033161,34.22,78371.05,0.11,0.19017,0.00012,18.67635]
[1779021038195,34.22,78372.87,0.11,0.19038,0.00012,18.68947]
[1779021038636,34.22,78372.87,0.11,0.19038,0.00012,18.68947]
[1779021038698,34.22,78372.87,0.11,0.19038,0.00012,18.68947]
[1779021038737,34.22,78373.79,0.11,0.19048,0.00012,18.69609]
[1779021045224,34.22,78373.68,0.11,0.19047,0.00012,18.69527]
[1779021050279,34.22,78372.67,0.11,0.19036,0.00012,18.68803]
[1779021055314,34.22,78372.59,0.11,0.19035,0.00012,18.68749]
[1779021061098,34.22,78373.31,0.11,0.19043,0.00012,18.6927]
[1779021061364,34.22,78373.31,0.11,0.19043,0.00012,18.6927]
[1779021062363,34.22,78373.39,0.11,0.19044,0.00012,18.69328]
[1779021064625,34.22,78373.22,0.11,0.19042,0.00012,18.69206]
[1779021065484,34.22,78373.72,0.11,0.19048,0.00012,18.69567]
[1779021065488,34.22,78373.74,0.11,0.19048,0.00012,18.69581]
[1779021067541,34.22,78373.74,0.11,0.19048,0.00012,18.69581]
[1779021067634,34.22,78373.74,0.11,0.19048,0.00012,18.69581]
[1779021072811,34.22,78373.49,0.11,0.19045,0.00012,18.69402]
[1779021074724,34.22,78373.62,0.11,0.19047,0.00012,18.69496]
[1779021075766,34.22,78373.24,0.11,0.19042,0.00012,18.69223]
[1779021075867,34.22,78372.87,0.11,0.19038,0.00012,18.68957]
[1779021079876,34.22,78372.42,0.11,0.19033,0.00012,18.68638]
[1779021079974,34.22,78372.43,0.11,0.19033,0.00012,18.68646]
[1779021085525,34.22,78372.76,0.11,0.19037,0.00012,18.6889]
[1779021092574,34.22,78374.08,0.11,0.19049,0.00012,18.69427]
[1779021097609,34.22,78373.95,0.11,0.19048,0.00012,18.69336]
[1779021103650,34.22,78373.78,0.11,0.19046,0.00012,18.6922]
[1779021108686,34.22,78374.84,0.11,0.19058,0.00012,18.69985]
[1779021115718,34.22,78377.08,0.11,0.19084,0.00012,18.71573]
[1779021122784,34.22,78375.86,0.11,0.19069,0.00012,18.7067]
[1779021124625,34.22,78375.61,0.11,0.19066,0.00012,18.70486]
[1779021125069,34.22,78375.61,0.11,0.19066,0.00012,18.70486]
[1779021125170,34.22,78371.01,0.11,0.19013,0.00012,18.67167]
[1779021127124,34.22,78371.01,0.11,0.19013,0.00012,18.67167]
[1779021127225,34.22,78368.66,0.11,0.18986,0.00012,18.65476]
[1779021131115,34.22,78366.33,0.11,0.18959,0.00012,18.63801]
[1779021131249,34.22,78366.33,0.11,0.18959,0.00012,18.63801]
[1779021131340,34.22,78361.3,0.11,0.18901,0.00011,18.6019]
[1779021135351,34.22,78361.34,0.11,0.18902,0.00011,18.60236]
[1779021135452,34.22,78362.16,0.11,0.18912,0.00011,18.60845]
[1779021141919,34.22,78363.38,0.11,0.18927,0.00012,18.61773]
[1779021150246,34.23,78364.79,0.11,0.18943,0.00012,18.62815]
[1779021155296,34.23,78366.62,0.11,0.18962,0.00012,18.63762]
[1779021163076,34.23,78367.82,0.11,0.18977,0.00012,18.64675]
[1779021168115,34.23,78364.07,0.11,0.18934,0.00012,18.62014]
[1779021173145,34.23,78372.77,0.11,0.19035,0.00012,18.68309]
[1779021178180,34.23,78372.53,0.11,0.19033,0.00012,18.68159]
[1779021183216,34.23,78370.52,0.11,0.1901,0.00012,18.66736]
[1779021188251,34.23,78370.77,0.11,0.19013,0.00012,18.66946]
[1779021193286,34.23,78371.03,0.11,0.19017,0.00012,18.67159]
[1779021198323,34.23,78371.04,0.11,0.19017,0.00012,18.6719]
[1779021203358,34.23,78371.45,0.11,0.19022,0.00012,18.67506]
[1779021208393,34.23,78371.59,0.11,0.19024,0.00012,18.6763]
[1779021213428,34.23,78371.88,0.11,0.19025,0.00012,18.67443]
[1779021221484,34.23,78371.85,0.11,0.19025,0.00012,18.67451]
[1779021226519,34.23,78371.91,0.11,0.19026,0.00012,18.6752]
[1779021233568,34.24,78371.93,0.11,0.19027,0.00012,18.67566]
[1779021234644,34.24,78371.93,0.11,0.19027,0.00012,18.67566]
[1779021235979,34.24,78372.11,0.11,0.19029,0.00012,18.67699]
[1779021235981,34.24,78372.11,0.11,0.19029,0.00012,18.67699]
[1779021236080,34.24,78371.92,0.11,0.19027,0.00012,18.67566]
[1779021238075,34.24,78371.66,0.11,0.19024,0.00012,18.67383]
[1779021238131,34.24,78371.47,0.11,0.19022,0.00012,18.67251]
[1779021240099,34.24,78371.47,0.11,0.19022,0.00012,18.67255]
[1779021240200,34.24,78371.84,0.11,0.19026,0.00012,18.67525]
[1779021242175,34.24,78371.84,0.11,0.19026,0.00012,18.67529]
[1779021242191,34.24,78371.84,0.11,0.19026,0.00012,18.67529]
[1779021242238,34.24,78372.08,0.11,0.19029,0.00012,18.67711]
[1779021244222,34.24,78374.87,0.11,0.19061,0.00012,18.69718]
[1779021244288,34.24,78376.6,0.11,0.19081,0.00012,18.70965]
[1779021246768,34.24,78377.46,0.11,0.19091,0.00012,18.71584]
[1779021248309,34.24,78377.67,0.11,0.19094,0.00012,18.71736]
[1779021248407,34.24,78377.52,0.11,0.19092,0.00012,18.71629]
[1779021249234,34.24,78377.52,0.11,0.19092,0.00012,18.71629]
[1779021249327,34.24,78377.52,0.11,0.19092,0.00012,18.7163]
[1779021249782,34.24,78377.52,0.11,0.19092,0.00012,18.7163]
[1779021250352,34.24,78377.52,0.11,0.19092,0.00012,18.7163]
[1779021250453,34.24,78378.29,0.11,0.19101,0.00012,18.72184]
[1779021255723,34.24,78378.05,0.11,0.19098,0.00012,18.72008]
[1779021260758,34.24,78381.31,0.11,0.19135,0.00012,18.74329]
[1779021265792,34.24,78378.74,0.11,0.19105,0.00012,18.72459]
[1779021270828,34.23,78380.54,0.11,0.19126,0.00012,18.73725]
[1779021275862,34.23,78386.85,0.11,0.19195,0.00012,18.77826]
[1779021278248,34.23,78386.75,0.11,0.19194,0.00012,18.77762]
[1779021279107,34.24,78385.34,0.11,0.19178,0.00012,18.76771]
[1779021279206,34.24,78385.41,0.11,0.1918,0.00012,18.76844]
[1779021286910,34.24,78386.19,0.11,0.19191,0.00012,18.77556]
[1779021289384,34.24,78386.89,0.11,0.192,0.00012,18.7808]
[1779021289394,34.24,78390.03,0.11,0.19237,0.00012,18.80378]
[1779021290480,34.24,78390.03,0.11,0.19237,0.00012,18.80378]
[1779021290975,34.24,78393.84,0.11,0.19281,0.00012,18.83132]
[1779021291058,34.24,78396.03,0.11,0.19307,0.00012,18.84704]
[1779021297010,34.24,78398.82,0.11,0.19341,0.00012,18.86783]
[1779021300932,34.24,78401.92,0.11,0.19377,0.00012,18.89038]
[1779021300943,34.24,78401.92,0.11,0.19377,0.00012,18.89038]
[1779021300947,34.24,78401.92,0.11,0.19377,0.00012,18.89038]
[1779021301037,34.24,78402.31,0.11,0.19382,0.00012,18.89327]
[1779021306073,34.24,78402.89,0.11,0.19389,0.00012,18.89776]
[1779021309295,34.24,78402.46,0.11,0.19385,0.00012,18.89479]
[1779021309306,34.25,78405.01,0.11,0.19414,0.00012,18.91317]
[1779021312115,34.25,78415.29,0.11,0.19535,0.00012,18.98683]
[1779021316551,34.24,78420.23,0.11,0.19592,0.00012,19.02201]
[1779021316574,34.24,78420.23,0.11,0.19592,0.00012,19.02201]
[1779021316604,34.24,78420.23,0.11,0.19592,0.00012,19.02201]
[1779021316588,34.24,78424.01,0.11,0.19636,0.00012,19.04884]
[1779021317150,34.24,78424.25,0.11,0.19639,0.00012,19.05055]
[1779021318165,34.24,78424.25,0.11,0.19639,0.00012,19.05055]
[1779021319722,34.24,78431.91,0.11,0.19729,0.00012,19.10538]
[1779021319758,34.24,78431.91,0.11,0.19729,0.00012,19.10538]
[1779021320232,34.24,78431.91,0.11,0.19729,0.00012,19.10538]
[1779021320240,34.24,78431.91,0.11,0.19729,0.00012,19.10538]
[1779021320337,34.24,78435.24,0.11,0.19769,0.00012,19.12931]
[1779021323192,34.24,78422.57,0.11,0.1962,0.00012,19.03867]
[1779021328238,34.25,78425.33,0.11,0.19653,0.00012,19.05874]
[1779021330514,34.25,78425.58,0.11,0.19656,0.00012,19.06049]
[1779021330564,34.25,78421.19,0.11,0.19604,0.00012,19.02909]
[1779021332414,34.25,78421.19,0.11,0.19601,0.00012,19.02495]
[1779021332510,34.25,78421.19,0.11,0.19601,0.00012,19.02495]
[1779021332551,34.25,78421.19,0.11,0.19601,0.00012,19.02495]
[1779021332601,34.25,78421.61,0.11,0.19606,0.00012,19.02804]
[1779021334524,34.25,78421.61,0.11,0.19606,0.00012,19.02804]
[1779021334600,34.25,78421.61,0.11,0.19606,0.00012,19.02804]
[1779021334619,34.25,78421.61,0.11,0.19606,0.00012,19.02804]
[1779021334633,34.25,78421.61,0.11,0.19606,0.00012,19.02804]
[1779021335277,34.25,78422.05,0.11,0.19611,0.00012,19.03133]
[1779021340314,34.25,78416.67,0.11,0.19549,0.00012,18.99322]
[1779021342198,34.25,78420.52,0.11,0.19594,0.00012,19.02082]
[1779021342581,34.25,78420.52,0.11,0.19594,0.00012,19.02082]
[1779021342675,34.25,78425.36,0.11,0.19651,0.00012,19.05547]
[1779021342884,34.25,78425.36,0.11,0.19651,0.00012,19.05547]
[1779021343331,34.25,78425.36,0.11,0.19651,0.00012,19.05547]
[1779021348368,34.25,78428.93,0.11,0.19692,0.00012,19.08049]
[1779021353690,34.25,78431.64,0.11,0.19724,0.00012,19.09958]
[1779021353713,34.24,78432.18,0.11,0.19729,0.00012,19.1031]
[1779021354409,34.24,78433.54,0.11,0.19745,0.00012,19.11276]
[1779021359444,34.24,78440.47,0.11,0.19827,0.00012,19.16241]
[1779021364806,34.25,78444.24,0.11,0.19873,0.00012,19.18959]
[1779021367506,34.25,78461.55,0.11,0.20078,0.00012,19.31306]
[1779021371356,34.25,78469.36,0.11,0.20171,0.00012,19.36864]
[1779021371367,34.25,78469.36,0.11,0.20171,0.00012,19.36864]
[1779021371648,34.25,78468.39,0.11,0.2016,0.00012,19.36179]
[1779021373249,34.25,78471.76,0.11,0.202,0.00012,19.38582]
[1779021373324,34.25,78471.76,0.11,0.202,0.00012,19.38582]
[1779021373440,34.25,78471.76,0.11,0.202,0.00012,19.38582]
[1779021373470,34.25,78471.76,0.11,0.202,0.00012,19.38582]
[1779021373642,34.25,78479.22,0.11,0.20289,0.00012,19.43887]
[1779021373804,34.25,78479.22,0.11,0.20289,0.00012,19.43887]
[1779021374114,34.25,78479.22,0.11,0.20289,0.00012,19.43887]
[1779021374264,34.25,78479.22,0.11,0.20289,0.00012,19.43887]
[1779021374556,34.25,78479.22,0.11,0.2029,0.00012,19.43917]
[1779021375403,34.25,78479.22,0.11,0.2029,0.00012,19.43917]
[1779021375490,34.25,78479.22,0.11,0.2029,0.00012,19.43917]
[1779021375566,34.25,78483.86,0.11,0.20346,0.00012,19.47221]
[1779021378898,34.25,78478.26,0.11,0.20278,0.00012,19.43232]
[1779021379369,34.25,78478.26,0.11,0.20278,0.00012,19.43232]
[1779021379371,34.25,78478.26,0.11,0.20278,0.00012,19.43232]
[1779021379379,34.25,78478.26,0.11,0.20278,0.00012,19.43232]
[1779021379457,34.25,78478.26,0.11,0.20278,0.00012,19.43232]
[1779021379464,34.25,78478.26,0.11,0.20278,0.00012,19.43232]
[1779021379590,34.25,78478.77,0.11,0.20284,0.00012,19.4359]
[1779021382261,34.25,78483.48,0.11,0.20341,0.00012,19.46953]
[1779021382610,34.25,78486.32,0.11,0.20375,0.00012,19.48974]
[1779021384086,34.25,78486.77,0.11,0.20381,0.00012,19.49299]
[1779021384089,34.25,78486.77,0.11,0.20381,0.00012,19.49299]
[1779021384625,34.25,78489.64,0.11,0.20415,0.00012,19.51338]
[1779021389661,34.25,78489.24,0.11,0.20411,0.00012,19.51069]
[1779021394696,34.25,78490.66,0.11,0.20425,0.00012,19.51657]
[1779021397716,34.25,78480.97,0.11,0.20308,0.00012,19.44756]
[1779021399925,34.25,78477.22,0.11,0.20263,0.00012,19.42083]
[1779021400737,34.25,78476.93,0.11,0.20259,0.00012,19.41873]
[1779021401924,34.25,78476.93,0.11,0.20259,0.00012,19.41873]
[1779021402011,34.25,78476.53,0.11,0.20255,0.00012,19.41584]
[1779021407654,34.25,78468.14,0.11,0.20154,0.00012,19.35618]
[1779021412901,34.25,78475.31,0.11,0.2024,0.00012,19.40714]
[1779021412924,34.25,78475.5,0.11,0.20242,0.00012,19.40849]
[1779021418867,34.25,78475.51,0.11,0.20242,0.00012,19.40837]
[1779021423898,34.25,78473.23,0.11,0.20214,0.00012,19.39202]
[1779021425685,34.25,78473.23,0.11,0.20214,0.00012,19.39202]
[1779021425912,34.25,78473.91,0.11,0.20223,0.00012,19.39686]
[1779021430373,34.25,78483.4,0.11,0.20337,0.00012,19.46471]
[1779021432962,34.25,78493.17,0.11,0.20455,0.00012,19.53437]
[1779021433991,34.25,78493.17,0.11,0.20455,0.00012,19.53437]
[1779021434235,34.25,78487.85,0.11,0.20391,0.00012,19.49679]
[1779021438666,34.25,78477.31,0.11,0.20266,0.00012,19.42267]
[1779021444042,34.25,78476.52,0.11,0.20258,0.00012,19.4178]
[1779021449077,34.25,78477.3,0.11,0.20268,0.00012,19.42398]
[1779021450797,34.25,78477.3,0.11,0.20268,0.00012,19.42398]
[1779021450827,34.25,78477.3,0.11,0.20268,0.00012,19.42398]
[1779021451092,34.25,78476.93,0.11,0.20261,0.00012,19.41748]
[1779021456126,34.25,78477.91,0.11,0.20274,0.00012,19.42501]
[1779021461163,34.26,78476.18,0.11,0.20254,0.00012,19.41321]
[1779021463693,34.26,78475.97,0.11,0.20252,0.00012,19.41182]
[1779021464338,34.26,78475.98,0.11,0.20252,0.00012,19.41208]
[1779021464439,34.26,78475.98,0.11,0.20253,0.00012,19.41217]
[1779021470227,34.26,78475.31,0.11,0.20245,0.00012,19.40783]
[1779021477276,34.26,78472.82,0.11,0.20217,0.00012,19.39074]
[1779021482321,34.26,78473.51,0.11,0.20225,0.00012,19.39602]
[1779021482872,34.26,78473.51,0.11,0.20225,0.00012,19.39602]
[1779021483330,34.26,78475.89,0.11,0.20254,0.00012,19.413]
[1779021484046,34.26,78475.89,0.11,0.20254,0.00012,19.413]
[1779021484194,34.26,78475.89,0.11,0.20254,0.00012,19.413]
[1779021485101,34.26,78476.94,0.11,0.20267,0.00012,19.4205]
[1779021486987,34.26,78476.6,0.11,0.20263,0.00012,19.41818]
[1779021487359,34.26,78476.21,0.11,0.20258,0.00012,19.41545]
[1779021492393,34.26,78473.74,0.11,0.20229,0.00012,19.39813]
[1779021496280,34.26,78473.64,0.11,0.20228,0.00012,19.39759]
[1779021496294,34.26,78473.64,0.11,0.20228,0.00012,19.39759]
[1779021496426,34.26,78474.06,0.11,0.20233,0.00012,19.40069]
[1779021501129,34.26,78475.05,0.11,0.20246,0.00012,19.40796]
[1779021503558,34.26,78461.1,0.11,0.2008,0.00012,19.30906]
[1779021504196,34.26,78461.1,0.11,0.2008,0.00012,19.30906]
[1779021504714,34.26,78461.1,0.11,0.2008,0.00012,19.30906]
[1779021504811,34.26,78457.33,0.11,0.20035,0.00012,19.28242]
[1779021509118,34.28,78455.07,0.11,0.20018,0.00012,19.27181]
[1779021510580,34.28,78450.24,0.11,0.19961,0.00012,19.2377]
[1779021510681,34.28,78447.82,0.11,0.19933,0.00012,19.22075]
[1779021512255,34.28,78447.82,0.11,0.1993,0.00012,19.21676]
[1779021512756,34.28,78443.67,0.11,0.19881,0.00012,19.18733]
[1779021514684,34.28,78443.67,0.11,0.19881,0.00012,19.18734]
[1779021514700,34.28,78443.67,0.11,0.19881,0.00012,19.18734]
[1779021514770,34.28,78412.19,0.11,0.19511,0.00012,18.96268]
[1779021517753,34.28,78411.0,0.11,0.19498,0.00012,18.95444]
[1779021517756,34.28,78411.0,0.11,0.19498,0.00012,18.95444]
[1779021519225,34.28,78403.69,0.11,0.19413,0.00012,18.90254]
[1779021519597,34.28,78404.44,0.11,0.19422,0.00012,18.90809]
[1779021524632,34.28,78411.34,0.11,0.19504,0.00012,18.95814]
[1779021524943,34.28,78411.34,0.11,0.19504,0.00012,18.95814]
[1779021524959,34.28,78411.34,0.11,0.19504,0.00012,18.95814]
[1779021525714,34.28,78412.3,0.11,0.19515,0.00012,18.96514]
[1779021531743,34.29,78412.82,0.11,0.19523,0.00012,18.96975]
[1779021537723,34.29,78414.79,0.11,0.1955,0.00012,18.98634]
[1779021542758,34.29,78416.25,0.11,0.19568,0.00012,18.99731]
[1779021547793,34.29,78417.25,0.11,0.19581,0.00012,19.00497]
[1779021552828,34.3,78417.93,0.11,0.19589,0.00012,19.01034]
[1779021557863,34.3,78418.42,0.11,0.19596,0.00012,19.01445]
[1779021561080,34.3,78419.42,0.11,0.19609,0.00012,19.02198]
[1779021561085,34.3,78419.42,0.11,0.19609,0.00012,19.02198]
[1779021561890,34.3,78417.62,0.11,0.19588,0.00012,19.00926]
[1779021564559,34.3,78416.84,0.11,0.19579,0.00012,19.00383]
[1779021564658,34.3,78416.39,0.11,0.19574,0.00012,19.00091]
[1779021570363,34.3,78414.62,0.11,0.19554,0.00012,18.98886]
[1779021575124,34.3,78414.87,0.11,0.19555,0.00012,18.98723]
[1779021575167,34.3,78414.61,0.11,0.19553,0.00012,18.98552]
[1779021578972,34.3,78408.54,0.11,0.19482,0.00012,18.94262]
[1779021579591,34.3,78408.54,0.11,0.19482,0.00012,18.94262]
[1779021579627,34.3,78407.94,0.11,0.19476,0.00012,18.93872]
[1779021586059,34.31,78410.4,0.11,0.19507,0.00012,18.95736]
[1779021592102,34.31,78410.91,0.11,0.19514,0.00012,18.96187]
[1779021597137,34.31,78411.33,0.11,0.1952,0.00012,18.96554]
[1779021602173,34.31,78415.77,0.11,0.19573,0.00012,18.99791]
[1779021607207,34.31,78419.23,0.11,0.19615,0.00012,19.02319]
[1779021612242,34.31,78422.66,0.11,0.19656,0.00012,19.04813]
[1779021618284,34.32,78426.31,0.11,0.19699,0.00012,19.07428]
[1779021624328,34.32,78427.84,0.11,0.19717,0.00012,19.08546]
[1779021629361,34.32,78426.19,0.11,0.19698,0.00012,19.07385]
[1779021634396,34.32,78426.67,0.11,0.19701,0.00012,19.07337]
[1779021639603,34.32,78427.52,0.11,0.19711,0.00012,19.0796]
[1779021645522,34.32,78417.41,0.11,0.19594,0.00012,19.00795]
[1779021645576,34.32,78415.25,0.11,0.19568,0.00012,18.99263]
[1779021651518,34.32,78409.07,0.11,0.19496,0.00012,18.9484]
[1779021659534,34.32,78407.48,0.11,0.19477,0.00012,18.93704]
[1779021664608,34.32,78406.82,0.11,0.1947,0.00012,18.93228]
[1779021667989,34.32,78405.79,0.11,0.19458,0.00012,18.92487]
[1779021668636,34.32,78405.35,0.11,0.19452,0.00012,18.9217]
[1779021674251,34.32,78405.13,0.11,0.1945,0.00012,18.9201]
[1779021679714,34.32,78406.13,0.11,0.19461,0.00012,18.92711]
[1779021685756,34.32,78404.67,0.11,0.19444,0.00012,18.91647]
[1779021690791,34.32,78403.57,0.11,0.19431,0.00012,18.90851]
[1779021697772,34.32,78404.16,0.11,0.19435,0.00012,18.90854]
[1779021702878,34.32,78405.71,0.11,0.19452,0.00012,18.91931]
[1779021709892,34.32,78404.65,0.11,0.1944,0.00012,18.91155]
[1779021714958,34.32,78404.39,0.11,0.19436,0.00012,18.90958]
[1779021719994,34.32,78401.83,0.11,0.19406,0.00012,18.89126]
[1779021725028,34.32,78401.91,0.11,0.19407,0.00012,18.89184]
[1779021730064,34.32,78402.81,0.11,0.19418,0.00012,18.89828]
[1779021736106,34.32,78401.53,0.11,0.19403,0.00012,18.88914]
[1779021741141,34.32,78402.52,0.11,0.19415,0.00012,18.89624]
[1779021746175,34.32,78404.87,0.11,0.19442,0.00012,18.91293]
[1779021751705,34.32,78403.22,0.11,0.19422,0.00012,18.90106]
[1779021757253,34.31,78402.68,0.11,0.19413,0.00012,18.89286]
[1779021762288,34.31,78402.44,0.11,0.1941,0.00012,18.89105]
[1779021770312,34.31,78402.18,0.11,0.19406,0.00012,18.889]
[1779021775143,34.31,78402.0,0.11,0.19404,0.00012,18.88763]
[1779021775172,34.31,78402.0,0.11,0.19404,0.00012,18.88763]
[1779021775253,34.31,78402.0,0.11,0.19404,0.00012,18.88763]
[1779021775380,34.31,78402.0,0.11,0.19404,0.00012,18.88767]
[1779021776442,34.31,78402.0,0.11,0.19404,0.00012,18.88767]
[1779021776825,34.31,78402.42,0.11,0.19409,0.00012,18.89082]
[1779021777224,34.31,78402.42,0.11,0.19409,0.00012,18.89082]
[1779021777230,34.31,78402.42,0.11,0.19409,0.00012,18.89082]
[1779021777393,34.31,78402.42,0.11,0.19409,0.00012,18.89082]
[1779021783436,34.31,78407.23,0.11,0.19466,0.00012,18.9253]
[1779021790796,34.31,78409.41,0.11,0.19491,0.00012,18.9407]
[1779021797534,34.31,78411.11,0.11,0.19509,0.00012,18.95207]
[1779021803575,34.31,78414.21,0.11,0.19545,0.00012,18.97374]
[1779021808611,34.31,78408.98,0.11,0.19483,0.00012,18.93606]
[1779021813655,34.31,78408.23,0.11,0.19474,0.00012,18.93059]
[1779021817651,34.31,78411.71,0.11,0.19512,0.00012,18.95131]
[1779021817665,34.31,78411.71,0.11,0.19512,0.00012,18.95131]
[1779021817732,34.31,78413.2,0.11,0.19529,0.00012,18.96205]
[1779021819852,34.31,78413.2,0.11,0.1953,0.00012,18.96213]
[1779021819901,34.31,78414.44,0.11,0.19544,0.00012,18.97118]
[1779021825735,34.31,78415.72,0.11,0.1956,0.00012,18.98079]
[1779021830736,34.31,78416.0,0.11,0.19564,0.00012,18.9832]
[1779021835807,34.31,78421.45,0.11,0.19629,0.00012,19.02255]
[1779021840158,34.31,78422.62,0.11,0.19643,0.00012,19.0311]
[1779021840169,34.31,78422.62,0.11,0.19643,0.00012,19.0311]
[1779021840842,34.31,78419.26,0.11,0.19604,0.00012,19.0072]
[1779021845877,34.31,78415.71,0.11,0.19561,0.00012,18.98147]
[1779021850911,34.31,78414.82,0.11,0.1955,0.00012,18.97466]
[1779021855947,34.31,78413.07,0.11,0.19529,0.00012,18.96166]
[1779021860985,34.31,78412.67,0.11,0.19523,0.00012,18.95827]
[1779021869038,34.31,78409.07,0.11,0.1948,0.00012,18.9317]
[1779021879105,34.31,78408.58,0.11,0.19469,0.00012,18.9231]
[1779021888483,34.31,78407.28,0.11,0.19454,0.00012,18.91363]
[1779021896227,34.3,78418.98,0.11,0.19588,0.00012,18.99564]
[1779021900675,34.3,78419.46,0.11,0.19593,0.00012,18.99887]
[1779021901229,34.3,78421.51,0.11,0.19618,0.00012,19.01394]
[1779021906297,34.3,78419.84,0.11,0.196,0.00012,19.00318]
[1779021911331,34.31,78423.61,0.11,0.19647,0.00012,19.03126]
[1779021916458,34.31,78428.31,0.11,0.19704,0.00012,19.06573]
[1779021916470,34.31,78431.81,0.11,0.19745,0.00012,19.09087]
[1779021920395,34.31,78444.96,0.11,0.19901,0.00012,19.18525]
[1779021923161,34.31,78445.12,0.11,0.19904,0.00012,19.18661]
[1779021923730,34.31,78444.94,0.11,0.19902,0.00012,19.18576]
[1779021931744,34.31,78446.52,0.11,0.19922,0.00012,19.19752]
[1779021931842,34.31,78446.7,0.11,0.19921,0.00012,19.19474]
[1779021934967,34.31,78445.93,0.11,0.19912,0.00012,19.18917]
[1779021935014,34.31,78445.93,0.11,0.19912,0.00012,19.18917]
[1779021935175,34.31,78445.93,0.11,0.19912,0.00012,19.18917]
[1779021935220,34.31,78441.07,0.11,0.19854,0.00012,19.15438]
[1779021937161,34.31,78441.07,0.11,0.19854,0.00012,19.15438]
[1779021937245,34.31,78426.93,0.11,0.19687,0.00012,19.05359]
[1779021939164,34.31,78426.38,0.11,0.19681,0.00012,19.0497]
[1779021939243,34.31,78426.64,0.11,0.19684,0.00012,19.05159]
[1779021941836,34.31,78426.9,0.11,0.19687,0.00012,19.05348]
[1779021942074,34.31,78426.85,0.11,0.19687,0.00012,19.05319]
[1779021947584,34.32,78433.25,0.11,0.19763,0.00012,19.09916]
[1779021952619,34.32,78433.39,0.11,0.19766,0.00012,19.10086]
[1779021961681,34.32,78432.95,0.11,0.19762,0.00012,19.09895]
[1779021967724,34.32,78427.06,0.11,0.19694,0.00012,19.05756]
[1779021972758,34.32,78428.33,0.11,0.19709,0.00012,19.06645]
[1779021981792,34.32,78429.67,0.11,0.19724,0.00012,19.07561]
[1779021987863,34.32,78430.16,0.11,0.19731,0.00012,19.07985]
[1779021994295,34.32,78429.52,0.11,0.19721,0.00012,19.07163]
[1779021994914,34.32,78431.2,0.11,0.19742,0.00012,19.08398]
[1779022001962,34.33,78435.84,0.11,0.19798,0.00012,19.11775]
[1779022007000,34.33,78436.02,0.11,0.198,0.00012,19.11918]
[1779022012034,34.32,78433.72,0.11,0.19772,0.00012,19.10227]
[1779022017198,34.32,78426.53,0.11,0.19687,0.00012,19.05079]
[1779022023123,34.32,78426.76,0.11,0.19689,0.00012,19.05232]
[1779022029511,34.32,78421.15,0.11,0.19624,0.00012,19.01233]
[1779022034554,34.32,78421.25,0.11,0.19625,0.00012,19.01306]
[1779022040449,34.32,78415.9,0.11,0.19562,0.00012,18.975]
[1779022045458,34.33,78414.93,0.11,0.19551,0.00012,18.96825]
[1779022052320,34.33,78415.01,0.11,0.19549,0.00012,18.96493]
[1779022058361,34.33,78418.37,0.11,0.19589,0.00012,18.98901]
[1779022065410,34.33,78411.9,0.11,0.19514,0.00012,18.94304]
[1779022070444,34.33,78409.36,0.11,0.19484,0.00012,18.92517]
[1779022082529,34.33,78406.34,0.11,0.19451,0.00012,18.90449]
[1779022088571,34.33,78405.06,0.11,0.19436,0.00012,18.8954]
[1779022093606,34.33,78404.37,0.11,0.19428,0.00012,18.89056]
[1779022098641,34.33,78403.03,0.11,0.19413,0.00012,18.88114]
[1779022105776,34.33,78404.03,0.11,0.19424,0.00012,18.88843]
[1779022110847,34.33,78403.32,0.11,0.19417,0.00012,18.88404]
[1779022117948,34.33,78403.09,0.11,0.19412,0.00012,18.87845]
[1779022121642,34.33,78396.98,0.11,0.19342,0.00012,18.83561]
[1779022121802,34.33,78391.12,0.11,0.19274,0.00012,18.79383]
[1779022122674,34.33,78391.12,0.11,0.19274,0.00012,18.79383]
[1779022122684,34.33,78391.12,0.11,0.19274,0.00012,18.79383]
[1779022123110,34.34,78387.73,0.11,0.19235,0.00012,18.76968]
[1779022128851,34.34,78385.3,0.11,0.19207,0.00012,18.75228]
[1779022133886,34.34,78386.02,0.11,0.19216,0.00012,18.75755]
[1779022139928,34.34,78386.07,0.11,0.19218,0.00012,18.759]
[1779022145970,34.34,78386.22,0.11,0.19222,0.00012,18.76116]
[1779022150850,34.34,78395.74,0.11,0.19333,0.00012,18.82987]
[1779022153313,34.34,78395.74,0.11,0.19333,0.00012,18.82996]
[1779022153411,34.34,78399.27,0.11,0.19375,0.00012,18.85541]
[1779022158842,34.34,78400.47,0.11,0.19389,0.00012,18.8643]
[1779022164100,34.34,78403.9,0.11,0.1943,0.00012,18.88928]
[1779022168128,34.35,78393.55,0.11,0.1931,0.00012,18.81565]
[1779022170365,34.35,78391.41,0.11,0.19285,0.00012,18.80049]
[1779022170466,34.35,78391.41,0.11,0.19286,0.00012,18.80064]
[1779022176183,34.35,78391.26,0.11,0.19282,0.00012,18.7963]
[1779022181219,34.35,78383.83,0.11,0.19198,0.00012,18.74411]
[1779022182448,34.35,78370.93,0.11,0.19049,0.00012,18.65194]
[1779022182908,34.35,78370.93,0.11,0.19049,0.00012,18.65194]
[1779022185255,34.35,78371.17,0.11,0.19053,0.00012,18.6543]
[1779022185265,34.35,78371.17,0.11,0.19053,0.00012,18.6543]
[1779022185351,34.35,78369.42,0.11,0.19033,0.00012,18.64207]
[1779022190282,34.36,78359.54,0.11,0.18921,0.00011,18.57208]
[1779022195465,34.36,78356.39,0.11,0.18887,0.00011,18.55041]
[1779022199345,34.36,78345.47,0.11,0.18763,0.00011,18.47277]
[1779022201389,34.36,78345.76,0.11,0.18767,0.00011,18.47505]
[1779022201463,34.36,78347.6,0.11,0.18788,0.00011,18.48846]
[1779022207401,34.36,78351.46,0.11,0.18834,0.00011,18.51713]
[1779022212436,34.36,78351.84,0.11,0.18839,0.00011,18.52061]
[1779022218478,34.37,78352.97,0.11,0.18854,0.00011,18.52962]
[1779022223513,34.37,78354.57,0.11,0.18873,0.00011,18.54183]
[1779022229555,34.37,78354.86,0.11,0.18878,0.00011,18.54474]
[1779022234590,34.37,78360.49,0.11,0.18941,0.00011,18.58178]
[1779022239625,34.37,78360.44,0.11,0.18941,0.00011,18.58224]
[1779022245666,34.38,78361.5,0.11,0.18955,0.00011,18.59081]
[1779022250702,34.38,78364.88,0.11,0.18995,0.00012,18.61572]
[1779022255737,34.38,78362.85,0.11,0.18973,0.00011,18.60183]
[1779022261792,34.38,78363.45,0.11,0.18981,0.00011,18.60689]
[1779022269898,34.38,78363.54,0.11,0.18983,0.00011,18.60778]
[1779022275885,34.38,78363.31,0.11,0.18983,0.00011,18.6078]
[1779022278119,34.39,78363.33,0.11,0.18983,0.00011,18.60809]
[1779022278285,34.39,78363.36,0.11,0.18984,0.00011,18.60845]
[1779022283941,34.39,78370.94,0.11,0.19073,0.00012,18.66368]
[1779022288976,34.39,78369.09,0.11,0.19052,0.00012,18.65112]
[1779022294011,34.39,78369.14,0.11,0.19051,0.00012,18.64818]
[1779022299047,34.39,78368.18,0.11,0.19043,0.00012,18.64281]
[1779022304424,34.4,78366.46,0.11,0.19025,0.00012,18.63168]
[1779022312138,34.4,78365.98,0.11,0.19023,0.00012,18.63067]
[1779022317172,34.41,78364.69,0.11,0.19011,0.00012,18.62275]
[1779022322209,34.41,78364.78,0.11,0.19013,0.00012,18.6242]
[1779022329258,34.41,78364.71,0.11,0.19014,0.00012,18.62444]
[1779022334258,34.41,78362.17,0.11,0.18985,0.00011,18.60668]
[1779022339331,34.41,78362.21,0.11,0.18988,0.00011,18.60825]
[1779022349395,34.42,78362.19,0.11,0.18992,0.00011,18.61078]
[1779022354397,34.42,78362.39,0.11,0.18992,0.00011,18.60858]
[1779022359465,34.42,78362.39,0.11,0.18993,0.00011,18.60893]
[1779022364469,34.42,78362.54,0.11,0.18995,0.00011,18.61035]
[1779022369537,34.42,78362.91,0.11,0.19,0.00011,18.61333]
[1779022374539,34.42,78362.96,0.11,0.19001,0.00011,18.61398]
[1779022379608,34.43,78363.38,0.11,0.19007,0.00011,18.61762]
[1779022384610,34.43,78363.04,0.11,0.19005,0.00011,18.61635]
[1779022389697,34.43,78354.14,0.11,0.18903,0.00011,18.5531]
[1779022390685,34.43,78351.14,0.11,0.18869,0.00011,18.53174]
[1779022395720,34.43,78350.62,0.11,0.18864,0.00011,18.52837]
[1779022400756,34.43,78345.04,0.11,0.18801,0.00011,18.48872]
[1779022405791,34.43,78342.05,0.11,0.18768,0.00011,18.46799]
[1779022410825,34.43,78339.83,0.11,0.18744,0.00011,18.45284]
[1779022415862,34.44,78340.0,0.11,0.18744,0.00011,18.45068]
[1779022420895,34.44,78337.11,0.11,0.18712,0.00011,18.43082]
[1779022425931,34.44,78336.49,0.11,0.18707,0.00011,18.42726]
[1779022430966,34.44,78337.63,0.11,0.18721,0.00011,18.43626]
[1779022437007,34.44,78336.73,0.11,0.18712,0.00011,18.4308]
[1779022443050,34.45,78335.34,0.11,0.18698,0.00011,18.42187]
[1779022448085,34.45,78335.69,0.11,0.18704,0.00011,18.42518]
[1779022453120,34.45,78332.18,0.11,0.18665,0.00011,18.40063]
[1779022458155,34.45,78332.28,0.11,0.18667,0.00011,18.40206]
[1779022463189,34.45,78332.62,0.11,0.18672,0.00011,18.40519]
[1779022468224,34.46,78332.82,0.11,0.18675,0.00011,18.4073]
[1779022473259,34.46,78331.83,0.11,0.18662,0.00011,18.39674]
[1779022478298,34.46,78327.99,0.11,0.1862,0.00011,18.37028]
[1779022479156,34.46,78327.99,0.11,0.1862,0.00011,18.37028]
[1779022479304,34.46,78328.43,0.11,0.18626,0.00011,18.37367]
[1779022484339,34.46,78330.36,0.11,0.1865,0.00011,18.38873]
[1779022490380,34.46,78333.9,0.11,0.18691,0.00011,18.41498]
[1779022495417,34.47,78333.77,0.11,0.18691,0.00011,18.41475]
[1779022502466,34.47,78333.35,0.11,0.18688,0.00011,18.41294]
[1779022503684,34.47,78333.35,0.11,0.18688,0.00011,18.41294]
[1779022503786,34.47,78332.76,0.11,0.18682,0.00011,18.40887]
[1779022510523,34.47,78337.14,0.11,0.18733,0.00011,18.44141]
[1779022515558,34.47,78336.58,0.11,0.18729,0.00011,18.43832]
[1779022521600,34.48,78336.78,0.11,0.18733,0.00011,18.44091]
[1779022526635,34.48,78345.84,0.11,0.18838,0.00011,18.50701]
[1779022531670,34.48,78348.03,0.11,0.18862,0.00011,18.51951]
[1779022536705,34.48,78350.28,0.11,0.18889,0.00011,18.53648]
[1779022541740,34.49,78350.37,0.11,0.18891,0.00011,18.53798]
[1779022548789,34.49,78351.31,0.11,0.18904,0.00011,18.54581]
[1779022553824,34.49,78351.62,0.11,0.18909,0.00011,18.54878]
[1779022559865,34.49,78352.22,0.11,0.18917,0.00011,18.55394]
[1779022565882,34.49,78352.57,0.11,0.18922,0.00011,18.55728]
[1779022571950,34.5,78352.57,0.11,0.18924,0.00011,18.5581]
[1779022583025,34.5,78352.86,0.11,0.18929,0.00011,18.56163]
[1779022589496,34.5,78352.99,0.11,0.18932,0.00011,18.56295]
[1779022596119,34.5,78353.04,0.11,0.18931,0.00011,18.56042]
[1779022603666,34.5,78353.4,0.11,0.18936,0.00011,18.56336]
[1779022609209,34.51,78353.0,0.11,0.18933,0.00011,18.56174]
[1779022611002,34.51,78352.3,0.11,0.18926,0.00011,18.55687]
[1779022611224,34.51,78352.37,0.11,0.18927,0.00011,18.5575]
[1779022613239,34.51,78339.18,0.11,0.18776,0.00011,18.46334]
[1779022614221,34.51,78339.18,0.11,0.18776,0.00011,18.46334]
[1779022614238,34.51,78339.18,0.11,0.18776,0.00011,18.46334]
[1779022614695,34.51,78336.31,0.11,0.18744,0.00011,18.44307]
[1779022620288,34.51,78330.36,0.11,0.18676,0.00011,18.40046]
[1779022623373,34.51,78318.12,0.11,0.18538,0.00011,18.31285]
[1779022629351,34.51,78309.35,0.11,0.18442,0.00011,18.25176]
[1779022634388,34.52,78302.78,0.11,0.18373,0.00011,18.20784]
[1779022639427,34.53,78300.6,0.11,0.18354,0.00011,18.19559]
[1779022644458,34.54,78296.85,0.11,0.18317,0.00011,18.1722]
[1779022649492,34.54,78292.23,0.11,0.18271,0.00011,18.14206]
[1779022655535,34.55,78290.27,0.11,0.18252,0.00011,18.12756]
[1779022660934,34.56,78285.65,0.11,0.18204,0.00011,18.09694]
[1779022670640,34.57,78281.42,0.11,0.18169,0.00011,18.0745]
[1779022675675,34.58,78282.96,0.11,0.18191,0.00011,18.08852]
[1779022680852,34.59,78284.23,0.11,0.18209,0.00011,18.09997]
[1779022684905,34.59,78291.42,0.11,0.18293,0.00011,18.1538]
[1779022685006,34.59,78291.98,0.11,0.18301,0.00011,18.15836]
[1779022690780,34.6,78294.3,0.11,0.18332,0.00011,18.17816]
[1779022696822,34.61,78296.06,0.11,0.18357,0.00011,18.19408]
[1779022701857,34.61,78297.99,0.11,0.18383,0.00011,18.21046]
[1779022706892,34.62,78298.18,0.11,0.18389,0.00011,18.21436]
[1779022711927,34.62,78298.0,0.11,0.18388,0.00011,18.21142]
[1779022716962,34.63,78298.66,0.11,0.18399,0.00011,18.2186]
[1779022721997,34.63,78303.78,0.11,0.1846,0.00011,18.25747]
[1779022727033,34.64,78303.6,0.11,0.18461,0.00011,18.25799]
[1779022732068,34.64,78305.63,0.11,0.18487,0.00011,18.27452]
[1779022737077,34.65,78306.92,0.11,0.18505,0.00011,18.28572]
[1779022742138,34.65,78308.41,0.11,0.18524,0.00011,18.29773]
[1779022747173,34.66,78309.4,0.11,0.18538,0.00011,18.30669]
[1779022752209,34.66,78310.06,0.11,0.18549,0.00011,18.31323]
[1779022757245,34.66,78310.81,0.11,0.1856,0.00011,18.32042]
[1779022762278,34.67,78311.31,0.11,0.18569,0.00011,18.32578]
[1779022767312,34.67,78312.86,0.11,0.1859,0.00011,18.33881]
[1779022772378,34.68,78313.31,0.11,0.18594,0.00011,18.33951]
[1779022777646,34.68,78313.42,0.11,0.18598,0.00011,18.3421]
[1779022777747,34.68,78313.46,0.11,0.186,0.00011,18.34308]
[1779022783785,34.69,78313.78,0.11,0.18606,0.00011,18.34674]
[1779022783797,34.69,78313.78,0.11,0.18606,0.00011,18.34674]
[1779022783885,34.69,78313.81,0.11,0.18607,0.00011,18.34764]
[1779022789466,34.69,78314.11,0.11,0.18614,0.00011,18.35146]
[1779022794502,34.69,78314.38,0.11,0.18619,0.00011,18.35505]
[1779022800544,34.7,78314.27,0.11,0.18621,0.00011,18.35626]
[1779022805580,34.7,78314.94,0.11,0.18631,0.00011,18.3621]
[1779022810446,34.7,78315.0,0.11,0.18632,0.00011,18.36279]
[1779022810614,34.7,78315.08,0.11,0.18633,0.00011,18.36374]
[1779022812627,34.7,78305.68,0.11,0.18528,0.00011,18.29705]
[1779022817663,34.71,78301.32,0.11,0.18482,0.00011,18.26798]
[1779022822698,34.71,78293.23,0.11,0.18395,0.00011,18.2126]
[1779022827793,34.72,78291.8,0.11,0.18384,0.00011,18.20527]
[1779022833776,34.73,78290.02,0.11,0.18365,0.00011,18.19076]
[1779022834857,34.73,78290.02,0.11,0.18365,0.00011,18.19076]
[1779022839824,34.73,78279.13,0.11,0.18247,0.00011,18.11552]
[1779022844854,34.73,78274.6,0.11,0.18199,0.00011,18.08445]
[1779022849889,34.74,78277.07,0.11,0.18229,0.00011,18.10384]
[1779022854924,34.74,78274.6,0.11,0.18205,0.00011,18.08832]
[1779022859959,34.75,78272.82,0.11,0.18189,0.00011,18.07767]
[1779022864997,34.75,78272.13,0.11,0.18184,0.00011,18.07472]
[1779022870030,34.76,78269.5,0.11,0.18158,0.00011,18.05794]
[1779022875065,34.76,78266.31,0.11,0.18126,0.00011,18.03713]
[1779022880123,34.76,78265.37,0.11,0.18118,0.00011,18.03184]
[1779022880203,34.76,78263.53,0.11,0.18098,0.00011,18.01907]
[1779022886142,34.77,78262.06,0.11,0.18085,0.00011,18.01082]
[1779022888215,34.77,78250.45,0.11,0.17958,0.00011,17.92862]
[1779022894198,34.78,78250.73,0.11,0.17961,0.00011,17.92846]
[1779022899234,34.78,78253.45,0.11,0.17994,0.00011,17.9496]
[1779022904268,34.78,78253.94,0.11,0.18003,0.00011,17.95543]
[1779022909302,34.79,78254.91,0.11,0.18018,0.00011,17.96464]
[1779022914338,34.79,78256.32,0.11,0.18037,0.00011,17.97688]
[1779022920380,34.8,78255.91,0.11,0.18036,0.00011,17.97655]
[1779022925414,34.8,78261.74,0.11,0.18104,0.00011,18.02014]
[1779022931457,34.81,78267.58,0.11,0.18172,0.00011,18.06399]
[1779022936493,34.81,78263.68,0.11,0.18131,0.00011,18.03747]
[1779022944551,34.82,78260.57,0.11,0.181,0.00011,18.01752]
[1779022947220,34.82,78259.56,0.11,0.18089,0.00011,18.01063]
[1779022947231,34.82,78259.56,0.11,0.18089,0.00011,18.01063]
[1779022947570,34.82,78257.13,0.11,0.18064,0.00011,17.99394]
[1779022952191,34.82,78254.23,0.11,0.18033,0.00011,17.9743]
[1779022952289,34.82,78253.17,0.11,0.1802,0.00011,17.96332]
[1779022957641,34.83,78248.12,0.11,0.17967,0.00011,17.92943]
[1779022962679,34.83,78244.9,0.11,0.17935,0.00011,17.90831]
[1779022967712,34.84,78241.66,0.11,0.17902,0.00011,17.88697]
[1779022972747,34.84,78244.37,0.11,0.17935,0.00011,17.90801]
[1779022977011,34.84,78246.99,0.11,0.17965,0.00011,17.9278]
[1779022977107,34.84,78251.23,0.11,0.18013,0.00011,17.95877]
[1779022982819,34.85,78258.67,0.11,0.18098,0.00011,18.01344]
[1779022987852,34.85,78262.86,0.11,0.18146,0.00011,18.04469]
[1779022993197,34.85,78265.73,0.11,0.1818,0.00011,18.06615]
[1779022995734,34.86,78278.24,0.11,0.18321,0.00011,18.15622]
[1779022995909,34.86,78277.77,0.11,0.18316,0.00011,18.15315]
[1779023000942,34.86,78280.69,0.11,0.1835,0.00011,18.17528]
[1779023003948,34.86,78281.02,0.11,0.18355,0.00011,18.17827]
[1779023004049,34.86,78281.83,0.11,0.18365,0.00011,18.18423]
[1779023010249,34.86,78282.71,0.11,0.18376,0.00011,18.19156]
[1779023013027,34.87,78272.65,0.11,0.18263,0.00011,18.11693]
[1779023015543,34.87,78267.09,0.11,0.18202,0.00011,18.07811]
[1779023016048,34.87,78260.22,0.11,0.18127,0.00011,18.02968]
[1779023021275,34.87,78254.01,0.11,0.1806,0.00011,17.98646]
[1779023026546,34.87,78253.51,0.11,0.18056,0.00011,17.98416]
[1779023031099,34.88,78260.64,0.11,0.18137,0.00011,18.03601]
[1779023031175,34.88,78260.15,0.11,0.18132,0.00011,18.03279]
[1779023036190,34.88,78264.7,0.11,0.18184,0.00011,18.06625]
[1779023041229,34.88,78264.96,0.11,0.18189,0.00011,18.06911]
[1779023046263,34.88,78264.18,0.11,0.18181,0.00011,18.06453]
[1779023053312,34.89,78262.63,0.11,0.18166,0.00011,18.05484]
[1779023058347,34.89,78262.51,0.11,0.18167,0.00011,18.05493]
[1779023063383,34.89,78260.73,0.11,0.18148,0.00011,18.04322]
[1779023068417,34.89,78261.35,0.11,0.18157,0.00011,18.04855]
[1779023078488,34.9,78259.97,0.11,0.18141,0.00011,18.03642]
[1779023083523,34.9,78263.05,0.11,0.18177,0.00011,18.05918]
[1779023088557,34.9,78263.87,0.11,0.18187,0.00011,18.06569]
[1779023093592,34.9,78262.62,0.11,0.18175,0.00011,18.05796]
[1779023099171,34.91,78263.21,0.11,0.18183,0.00011,18.06326]
[1779023104283,34.91,78264.83,0.11,0.18204,0.00011,18.0763]
[1779023104634,34.91,78268.37,0.11,0.18243,0.00011,18.10164]
[1779023104722,34.91,78272.01,0.11,0.18284,0.00011,18.12748]
[1779023118768,34.92,78275.68,0.11,0.18329,0.00011,18.15661]
[1779023119824,34.92,78275.68,0.11,0.18329,0.00011,18.15661]
[1779023119877,34.92,78283.27,0.11,0.18414,0.00011,18.21067]
[1779023126824,34.92,78283.97,0.11,0.18424,0.00011,18.21712]
[1779023130637,34.92,78284.24,0.11,0.18428,0.00011,18.21964]
[1779023130851,34.92,78284.89,0.11,0.18436,0.00011,18.22451]
[1779023135887,34.93,78284.95,0.11,0.18436,0.00011,18.22202]
[1779023140923,34.93,78285.49,0.11,0.18444,0.00011,18.2271]
[1779023146965,34.93,78288.73,0.11,0.18482,0.00011,18.2514]
[1779023153008,34.94,78289.09,0.11,0.18488,0.00011,18.25519]
[1779023159049,34.94,78289.55,0.11,0.18495,0.00011,18.25972]
[1779023164085,34.94,78295.03,0.11,0.18558,0.00011,18.2995]
[1779023166348,34.94,78293.3,0.11,0.18539,0.00011,18.28752]
[1779023166449,34.94,78293.92,0.11,0.18547,0.00011,18.29248]
[1779023172141,34.95,78296.47,0.11,0.18578,0.00011,18.31212]
[1779023178184,34.95,78296.13,0.11,0.18577,0.00011,18.31125]
[1779023184226,34.95,78296.39,0.11,0.18582,0.00011,18.31459]
[1779023190271,34.96,78294.25,0.11,0.18561,0.00011,18.30106]
[1779023193334,34.96,78294.25,0.11,0.18561,0.00011,18.30106]
[1779023193462,34.96,78294.23,0.11,0.18559,0.00011,18.29755]
[1779023193679,34.96,78294.23,0.11,0.18559,0.00011,18.29755]
[1779023194304,34.96,78294.18,0.11,0.18559,0.00011,18.2972]
[1779023195220,34.96,78294.18,0.11,0.18559,0.00011,18.2972]
[1779023195226,34.96,78294.18,0.11,0.18559,0.00011,18.2972]
[1779023195311,34.96,78281.56,0.11,0.18418,0.00011,18.20811]
[1779023196318,34.96,78269.36,0.11,0.18283,0.00011,18.12197]
[1779023196741,34.96,78269.36,0.11,0.18283,0.00011,18.12197]
[1779023197325,34.96,78268.73,0.11,0.18277,0.00011,18.11781]
[1779023199408,34.96,78268.2,0.11,0.18271,0.00011,18.11435]
[1779023199481,34.96,78267.3,0.11,0.18262,0.00011,18.10827]
[1779023205381,34.97,78272.17,0.11,0.18319,0.00011,18.1448]
[1779023210417,34.97,78271.6,0.11,0.18316,0.00011,18.14269]
[1779023215451,34.98,78269.17,0.11,0.18292,0.00011,18.12749]
[1779023217087,34.98,78268.83,0.11,0.18289,0.00011,18.12521]
[1779023217466,34.98,78261.08,0.11,0.18203,0.00011,18.07049]
[1779023222080,34.98,78254.52,0.11,0.18132,0.00011,18.02506]
[1779023222178,34.98,78254.39,0.11,0.18131,0.00011,18.02414]
[1779023229548,34.98,78254.12,0.11,0.18132,0.00011,18.02451]
[1779023237605,34.99,78254.68,0.11,0.18142,0.00011,18.03085]
[1779023242641,34.99,78255.27,0.11,0.18151,0.00011,18.03652]
[1779023250748,35.0,78255.36,0.11,0.18155,0.00011,18.03954]
[1779023258753,35.0,78256.1,0.11,0.18164,0.00011,18.04299]
[1779023265638,35.0,78258.3,0.11,0.1819,0.00011,18.05915]
[1779023266603,35.01,78256.2,0.11,0.18169,0.00011,18.04597]
[1779023271844,35.01,78254.19,0.11,0.1815,0.00011,18.03345]
[1779023277715,35.01,78254.2,0.11,0.1815,0.00011,18.03384]
[1779023286948,35.02,78253.81,0.11,0.18153,0.00011,18.03571]
[1779023289971,35.03,78244.34,0.11,0.18051,0.00011,17.9696]
[1779023295012,35.03,78245.13,0.11,0.18062,0.00011,17.97657]
[1779023300039,35.03,78254.94,0.11,0.18172,0.00011,18.04744]
[1779023305075,35.04,78245.37,0.11,0.18069,0.00011,17.98122]
[1779023311117,35.04,78246.16,0.11,0.18077,0.00011,17.98396]
[1779023316151,35.04,78250.9,0.11,0.1813,0.00011,18.01847]
[1779023321241,35.04,78253.94,0.11,0.18166,0.00011,18.04108]
[1779023327229,35.05,78258.73,0.11,0.1822,0.00011,18.0762]
[1779023332265,35.05,78261.24,0.11,0.1825,0.00011,18.09481]
[1779023337298,35.05,78262.94,0.11,0.1827,0.00011,18.10762]
[1779023344352,35.05,78262.26,0.11,0.18264,0.00011,18.10413]
[1779023349387,35.05,78263.58,0.11,0.1828,0.00011,18.11424]
[1779023361471,35.06,78265.64,0.11,0.18306,0.00011,18.13055]
[1779023366506,35.06,78267.48,0.11,0.18327,0.00011,18.14426]
[1779023371540,35.06,78267.87,0.11,0.1833,0.00011,18.14354]
[1779023376577,35.06,78267.75,0.11,0.18329,0.00011,18.14343]
[1779023381613,35.07,78268.23,0.11,0.18336,0.00011,18.14755]
[1779023386648,35.07,78268.67,0.11,0.18342,0.00011,18.15138]
[1779023391683,35.07,78269.29,0.11,0.1835,0.00011,18.15646]
[1779023396718,35.07,78267.79,0.11,0.18334,0.00011,18.14657]
[1779023401753,35.07,78264.31,0.11,0.18296,0.00011,18.12209]
[1779023407795,35.07,78264.99,0.11,0.18304,0.00011,18.12686]
[1779023414843,35.07,78265.54,0.11,0.18311,0.00011,18.13183]
[1779023419878,35.07,78266.48,0.11,0.18323,0.00011,18.13922]
[1779023424915,35.08,78271.47,0.11,0.18379,0.00011,18.17511]
[1779023429948,35.08,78270.79,0.11,0.18372,0.00011,18.17072]
[1779023436997,35.08,78269.19,0.11,0.18353,0.00011,18.15587]
[1779023442084,35.08,78268.49,0.11,0.18346,0.00011,18.15142]
[1779023452155,35.08,78267.77,0.11,0.18339,0.00011,18.14737]
[1779023458147,35.08,78267.12,0.11,0.18333,0.00011,18.14342]
[1779023463236,35.08,78267.64,0.11,0.1834,0.00011,18.14754]
[1779023464563,35.08,78270.87,0.11,0.18376,0.00011,18.17044]
[1779023464567,35.08,78270.87,0.11,0.18376,0.00011,18.17044]
[1779023464664,35.09,78271.39,0.11,0.18382,0.00011,18.17442]
[1779023471239,35.09,78271.83,0.11,0.18389,0.00011,18.17879]
[1779023477282,35.09,78270.47,0.11,0.18376,0.00011,18.17041]
[1779023482366,35.09,78268.19,0.11,0.18352,0.00011,18.15539]
[1779023488359,35.1,78266.3,0.11,0.18334,0.00011,18.14337]
[1779023493397,35.1,78264.64,0.11,0.18314,0.00011,18.12862]
[1779023500446,35.1,78262.44,0.11,0.18292,0.00011,18.11452]
[1779023508502,35.11,78262.06,0.11,0.18291,0.00011,18.11373]
[1779023513537,35.11,78260.4,0.11,0.18274,0.00011,18.10309]
[1779023520585,35.11,78259.99,0.11,0.18272,0.00011,18.10175]
[1779023525622,35.12,78260.39,0.11,0.18279,0.00011,18.10583]
[1779023530658,35.12,78260.96,0.11,0.18287,0.00011,18.11094]
[1779023535692,35.12,78259.59,0.11,0.18273,0.00011,18.1023]
[1779023540553,35.12,78259.81,0.11,0.18276,0.00011,18.10438]
[1779023540654,35.12,78259.75,0.11,0.18276,0.00011,18.10431]
[1779023546244,35.12,78253.36,0.11,0.18207,0.00011,18.05993]
[1779023551112,35.13,78246.46,0.11,0.18134,0.00011,18.01291]
[1779023551133,35.13,78246.46,0.11,0.18134,0.00011,18.01291]
[1779023551320,35.13,78246.46,0.11,0.18134,0.00011,18.01291]
[1779023551392,35.13,78246.46,0.11,0.18134,0.00011,18.01291]
[1779023551807,35.13,78247.1,0.11,0.18138,0.00011,18.01353]
[1779023553820,35.13,78237.05,0.11,0.18029,0.00011,17.94293]
[1779023554087,35.13,78237.05,0.11,0.18029,0.00011,17.94293]
[1779023554110,35.13,78237.05,0.11,0.18029,0.00011,17.94293]
[1779023554828,35.13,78237.95,0.11,0.18039,0.00011,17.9495]
[1779023559863,35.13,78237.47,0.11,0.18035,0.00011,17.94712]
[1779023564898,35.13,78238.96,0.11,0.18053,0.00011,17.95863]
[1779023569951,35.14,78237.47,0.11,0.18038,0.00011,17.94889]
[1779023572053,35.14,78232.34,0.11,0.17983,0.00011,17.91309]
[1779023572065,35.14,78232.34,0.11,0.17983,0.00011,17.91309]
[1779023572157,35.14,78232.44,0.11,0.17984,0.00011,17.91407]
[1779023577993,35.14,78231.98,0.11,0.17982,0.00011,17.91237]
[1779023583233,35.14,78231.47,0.11,0.17978,0.00011,17.9097]
[1779023588465,35.15,78229.74,0.11,0.17961,0.00011,17.89863]
[1779023593527,35.15,78224.79,0.11,0.17909,0.00011,17.86523]
[1779023599387,35.15,78224.4,0.11,0.17906,0.00011,17.86337]
[1779023606887,35.16,78224.42,0.11,0.1791,0.00011,17.86568]
[1779023613292,35.16,78224.8,0.11,0.17916,0.00011,17.86751]
[1779023619287,35.17,78221.74,0.11,0.17886,0.00011,17.84796]
[1779023626337,35.18,78217.52,0.11,0.17845,0.00011,17.82089]
[1779023632385,35.18,78216.69,0.11,0.1784,0.00011,17.81745]
[1779023637076,35.18,78215.27,0.11,0.17827,0.00011,17.80902]
[1779023643464,35.19,78215.0,0.11,0.17828,0.00011,17.80985]
[1779023648499,35.19,78213.8,0.11,0.17818,0.00011,17.80331]
[1779023653508,35.19,78213.8,0.11,0.17818,0.00011,17.80331]
[1779023659272,35.2,78212.79,0.11,0.17813,0.00011,17.80005]
[1779023664611,35.21,78210.75,0.11,0.17795,0.00011,17.78798]
[1779023669646,35.21,78209.24,0.11,0.17782,0.00011,17.77926]
[1779023675689,35.22,78207.55,0.11,0.17765,0.00011,17.76603]
[1779023680724,35.22,78209.79,0.11,0.17792,0.00011,17.78392]
[1779023686766,35.23,78210.33,0.11,0.17802,0.00011,17.79023]
[1779023692808,35.24,78211.56,0.11,0.17819,0.00011,17.8014]
[1779023697843,35.24,78212.85,0.11,0.17837,0.00011,17.81258]
[1779023702877,35.24,78211.35,0.11,0.17824,0.00011,17.80419]
[1779023705150,35.25,78207.89,0.11,0.17788,0.00011,17.78074]
[1779023705194,35.25,78207.89,0.11,0.17788,0.00011,17.78074]
[1779023708445,35.25,78199.08,0.11,0.17695,0.00011,17.71969]
[1779023708511,35.25,78199.08,0.11,0.17695,0.00011,17.71969]
[1779023708673,35.25,78199.08,0.11,0.17695,0.00011,17.71969]
[1779023708699,35.25,78199.08,0.11,0.17695,0.00011,17.71969]
[1779023709084,35.25,78198.83,0.11,0.17692,0.00011,17.71833]
[1779023709927,35.25,78197.31,0.11,0.17677,0.00011,17.70803]
[1779023710796,35.25,78197.31,0.11,0.17677,0.00011,17.70803]
[1779023711001,35.25,78197.31,0.11,0.17677,0.00011,17.70803]
[1779023711037,35.25,78193.03,0.11,0.17631,0.00011,17.67827]
[1779023712781,35.25,78193.03,0.11,0.17632,0.00011,17.67874]
[1779023712949,35.25,78193.19,0.11,0.17634,0.00011,17.68033]
[1779023716781,35.26,78193.48,0.11,0.1764,0.00011,17.68376]
[1779023716859,35.26,78193.48,0.11,0.1764,0.00011,17.68376]
[1779023716881,35.26,78193.48,0.11,0.1764,0.00011,17.68376]
[1779023716908,35.26,78193.48,0.11,0.1764,0.00011,17.68376]
[1779023716977,35.26,78193.68,0.11,0.17643,0.00011,17.68563]
[1779023718990,35.26,78178.77,0.11,0.17484,0.00011,17.58125]
[1779023721156,35.26,78177.97,0.11,0.17477,0.00011,17.57657]
[1779023724829,35.27,78176.37,0.11,0.17462,0.00011,17.56661]
[1779023727046,35.27,78173.94,0.11,0.17437,0.00011,17.55033]
[1779023728053,35.27,78170.33,0.11,0.174,0.00011,17.52575]
[1779023733090,35.27,78168.02,0.11,0.17376,0.00011,17.50766]
[1779023733403,35.27,78168.02,0.11,0.17376,0.00011,17.50766]
[1779023739130,35.28,78172.18,0.11,0.17425,0.00011,17.53989]
[1779023743703,35.28,78169.13,0.11,0.17395,0.00011,17.51982]
[1779023748848,35.29,78162.93,0.11,0.17333,0.00011,17.47863]
[1779023751938,35.29,78165.32,0.11,0.17359,0.00011,17.49638]
[1779023757422,35.3,78162.35,0.11,0.17332,0.00011,17.47785]
[1779023763299,35.3,78163.25,0.11,0.17346,0.00011,17.48758]
[1779023764267,35.3,78163.25,0.11,0.17346,0.00011,17.48758]
[1779023771051,35.31,78164.88,0.11,0.17367,0.00011,17.50142]
[1779023772538,35.31,78164.01,0.11,0.1736,0.00011,17.49669]
[1779023778406,35.32,78162.94,0.11,0.17354,0.00011,17.4925]
[1779023782845,35.32,78160.3,0.11,0.17328,0.00011,17.47535]
[1779023786954,35.33,78159.69,0.11,0.17325,0.00011,17.47312]
[1779023792502,35.34,78155.94,0.11,0.17287,0.00011,17.44575]
[1779023797540,35.34,78150.83,0.11,0.17236,0.00011,17.41184]
[1779023802577,35.34,78150.13,0.11,0.17232,0.00011,17.40914]
[1779023806033,35.35,78151.19,0.11,0.17245,0.00011,17.41752]
[1779023806079,35.35,78149.25,0.11,0.17226,0.00011,17.40473]
[1779023811642,35.35,78159.09,0.11,0.17333,0.00011,17.47613]
[1779023813204,35.35,78159.72,0.11,0.17341,0.00011,17.48084]
[1779023813210,35.35,78159.72,0.11,0.17341,0.00011,17.48084]
[1779023813655,35.35,78159.77,0.11,0.17341,0.00011,17.48146]
[1779023818690,35.36,78158.76,0.11,0.17333,0.00011,17.47571]
[1779023823725,35.36,78155.28,0.11,0.17298,0.00011,17.45258]
[1779023826048,35.36,78153.88,0.11,0.17284,0.00011,17.44302]
[1779023826050,35.36,78153.88,0.11,0.17284,0.00011,17.44302]
[1779023826146,35.36,78153.73,0.11,0.17283,0.00011,17.44258]
[1779023832788,35.37,78151.61,0.11,0.17263,0.00011,17.42937]
[1779023837678,35.37,78152.53,0.11,0.17275,0.00011,17.43698]
[1779023837906,35.37,78152.53,0.11,0.17275,0.00011,17.43698]
[1779023837923,35.37,78152.53,0.11,0.17275,0.00011,17.43698]
[1779023838041,35.37,78152.53,0.11,0.17275,0.00011,17.43698]
[1779023838111,35.37,78140.39,0.11,0.17147,0.00011,17.3521]
[1779023839838,35.37,78127.69,0.11,0.17014,0.0001,17.26302]
[1779023841854,35.37,78118.12,0.11,0.16916,0.0001,17.19664]
[1779023842560,35.37,78118.12,0.11,0.16916,0.0001,17.19664]
[1779023847895,35.38,78128.6,0.11,0.1703,0.00011,17.27374]
[1779023853001,35.38,78129.58,0.11,0.1704,0.00011,17.27812]
[1779023857198,35.39,78128.54,0.11,0.17032,0.00011,17.27244]
[1779023859008,35.39,78128.09,0.11,0.17029,0.0001,17.27017]
[1779023865064,35.4,78136.99,0.11,0.17127,0.00011,17.33576]
[1779023867998,35.4,78137.91,0.11,0.17138,0.00011,17.34302]
[1779023868176,35.4,78137.62,0.11,0.17135,0.00011,17.34137]
[1779023870154,35.4,78146.97,0.11,0.17235,0.00011,17.40791]
[1779023876093,35.4,78152.03,0.11,0.17291,0.00011,17.44528]
[1779023881127,35.41,78153.1,0.11,0.17305,0.00011,17.45417]
[1779023886163,35.41,78155.95,0.11,0.17337,0.00011,17.47571]
[1779023887061,35.41,78155.95,0.11,0.17337,0.00011,17.47571]
[1779023887464,35.41,78161.14,0.11,0.17393,0.00011,17.51252]
[1779023887962,35.41,78161.14,0.11,0.17393,0.00011,17.51252]
[1779023887973,35.41,78161.14,0.11,0.17393,0.00011,17.51252]
[1779023888177,35.41,78161.14,0.11,0.17393,0.00011,17.51283]
[1779023890373,35.41,78168.92,0.11,0.17477,0.00011,17.56799]
[1779023890465,35.41,78168.92,0.11,0.17477,0.00011,17.56799]
[1779023891198,35.41,78171.3,0.11,0.17503,0.00011,17.58507]
[1779023893605,35.41,78172.63,0.11,0.17518,0.00011,17.59476]
[1779023894219,35.42,78172.63,0.11,0.17519,0.00011,17.59544]
[1779023896156,35.42,78172.98,0.11,0.17523,0.00011,17.59824]
[1779023896253,35.42,78173.04,0.11,0.17524,0.00011,17.599]
[1779023898128,35.42,78173.04,0.11,0.17525,0.00011,17.59935]
[1779023898247,35.42,78173.0,0.11,0.17525,0.00011,17.59941]
[1779023901267,35.42,78163.07,0.11,0.1742,0.00011,17.53029]
[1779023906302,35.42,78169.1,0.11,0.17487,0.00011,17.57427]
[1779023911338,35.43,78167.5,0.11,0.17469,0.00011,17.56027]
[1779023916373,35.43,78166.83,0.11,0.17464,0.00011,17.557]
[1779023917746,35.43,78166.83,0.11,0.17464,0.00011,17.557]
[1779023918007,35.43,78166.83,0.11,0.17464,0.00011,17.557]
[1779023918091,35.43,78165.07,0.11,0.17446,0.00011,17.54511]
[1779023922024,35.43,78164.34,0.11,0.17439,0.00011,17.54036]
[1779023922112,35.43,78165.68,0.11,0.17453,0.00011,17.55012]
[1779023927450,35.43,78173.88,0.11,0.17542,0.00011,17.60832]
[1779023932486,35.44,78173.09,0.11,0.17534,0.00011,17.60332]
[1779023937521,35.44,78174.32,0.11,0.17548,0.00011,17.61257]
[1779023942555,35.44,78176.1,0.11,0.17568,0.00011,17.62561]
[1779023947589,35.44,78180.27,0.11,0.17614,0.00011,17.65532]
[1779023952625,35.44,78183.25,0.11,0.17646,0.00011,17.67666]
[1779023957662,35.44,78193.37,0.11,0.17755,0.00011,17.748]
[1779023962695,35.44,78194.62,0.11,0.17769,0.00011,17.75682]
[1779023967730,35.44,78195.36,0.11,0.17777,0.00011,17.7621]
[1779023973772,35.44,78195.54,0.11,0.17776,0.00011,17.75935]
[1779023978819,35.44,78200.91,0.11,0.17835,0.00011,17.79753]
[1779023983895,35.45,78203.62,0.11,0.17866,0.00011,17.81749]
[1779023989884,35.45,78205.12,0.11,0.17884,0.00011,17.82911]
[1779023994919,35.45,78204.19,0.11,0.17875,0.00011,17.8235]
[1779023999954,35.45,78203.17,0.11,0.17865,0.00011,17.81725]
[1779024003982,35.45,78192.78,0.11,0.17755,0.00011,17.74525]
[1779024010026,35.46,78193.25,0.11,0.17762,0.00011,17.74981]
[1779024015036,35.46,78191.99,0.11,0.1775,0.00011,17.74189]
[1779024019683,35.46,78189.07,0.11,0.1772,0.00011,17.72237]
[1779024020346,35.46,78187.31,0.11,0.17701,0.00011,17.71015]
[1779024026137,35.46,78188.13,0.11,0.1771,0.00011,17.71624]
[1779024031172,35.46,78178.22,0.11,0.17602,0.00011,17.64303]
[1779024036207,35.46,78175.85,0.11,0.17577,0.00011,17.62693]
[1779024041242,35.46,78176.37,0.11,0.17583,0.00011,17.63085]
[1779024046277,35.47,78176.53,0.11,0.17585,0.00011,17.63213]
[1779024051312,35.47,78179.02,0.11,0.17612,0.00011,17.64972]
[1779024057353,35.47,78182.33,0.11,0.17647,0.00011,17.67282]
[1779024062389,35.46,78182.99,0.11,0.17654,0.00011,17.67734]
[1779024068431,35.46,78183.63,0.11,0.17661,0.00011,17.68181]
[1779024073467,35.46,78188.45,0.11,0.17713,0.00011,17.71538]
[1779024080515,35.46,78188.01,0.11,0.17707,0.00011,17.71195]
[1779024085551,35.46,78188.49,0.11,0.17712,0.00011,17.71504]
[1779024090587,35.46,78193.53,0.11,0.17766,0.00011,17.75006]
[1779024095632,35.46,78195.46,0.11,0.17783,0.00011,17.75904]
[1779024101664,35.46,78196.32,0.11,0.17791,0.00011,17.76449]
[1779024106799,35.46,78196.77,0.11,0.17795,0.00011,17.76728]
[1779024113122,35.46,78198.58,0.11,0.17814,0.00011,17.77962]
[1779024118782,35.46,78203.71,0.11,0.17869,0.00011,17.81499]
[1779024124828,35.46,78202.47,0.11,0.17854,0.00011,17.80571]
[1779024129860,35.45,78202.89,0.11,0.17858,0.00011,17.8082]
[1779024130716,35.45,78202.89,0.11,0.17858,0.00011,17.8082]
[1779024130867,35.45,78203.31,0.11,0.17863,0.00011,17.81105]
[1779024136530,35.45,78203.06,0.11,0.17859,0.00011,17.80893]
[1779024145716,35.46,78207.45,0.11,0.17909,0.00011,17.84088]
[1779024148191,35.46,78206.27,0.11,0.17896,0.00011,17.83294]
[1779024148288,35.46,78206.72,0.11,0.17902,0.00011,17.83642]
[1779024154028,35.46,78208.27,0.11,0.17917,0.00011,17.84387]
[1779024159062,35.46,78205.18,0.11,0.17884,0.00011,17.82289]
[1779024164098,35.46,78199.4,0.11,0.17823,0.00011,17.78311]
[1779024169133,35.46,78199.26,0.11,0.17823,0.00011,17.78284]
[1779024174168,35.47,78197.37,0.11,0.17804,0.00011,17.77049]
[1779024179203,35.47,78197.54,0.11,0.17807,0.00011,17.7724]
[1779024184237,35.47,78197.17,0.11,0.17804,0.00011,17.77053]
[1779024189273,35.47,78196.95,0.11,0.17803,0.00011,17.76967]
[1779024194307,35.47,78199.57,0.11,0.17832,0.00011,17.7886]
[1779024199343,35.47,78200.94,0.11,0.17847,0.00011,17.79866]
[1779024204378,35.47,78198.15,0.11,0.17818,0.00011,17.77967]
[1779024209413,35.48,78198.2,0.11,0.17819,0.00011,17.78057]
[1779024217469,35.48,78198.49,0.11,0.17821,0.00011,17.77926]
[1779024224517,35.48,78198.27,0.11,0.1782,0.00011,17.77852]
[1779024229553,35.48,78197.8,0.11,0.17816,0.00011,17.77585]
[1779024234101,35.48,78190.49,0.11,0.17738,0.00011,17.72513]
[1779024234106,35.48,78190.49,0.11,0.17738,0.00011,17.72513]
[1779024234588,35.48,78187.98,0.11,0.17711,0.00011,17.70766]
[1779024239622,35.48,78187.11,0.11,0.17702,0.00011,17.7018]
[1779024244659,35.48,78186.35,0.11,0.17694,0.00011,17.69655]
[1779024252714,35.48,78185.04,0.11,0.1768,0.00011,17.68742]
[1779024258363,35.48,78184.01,0.11,0.17669,0.00011,17.68018]
[1779024258464,35.48,78183.62,0.11,0.17665,0.00011,17.67743]
[1779024263791,35.48,78184.25,0.11,0.17672,0.00011,17.6819]
[1779024268827,35.48,78185.97,0.11,0.1769,0.00011,17.69375]
[1779024273860,35.48,78187.57,0.11,0.17703,0.00011,17.70053]
[1779024278896,35.48,78187.86,0.11,0.17706,0.00011,17.70231]
[1779024284684,35.48,78188.58,0.11,0.17714,0.00011,17.70725]
[1779024288157,35.48,78198.14,0.11,0.17816,0.00011,17.77415]
[1779024294001,35.48,78191.45,0.11,0.17744,0.00011,17.72693]
[1779024300046,35.48,78192.5,0.11,0.17755,0.00011,17.73397]
[1779024305079,35.48,78195.15,0.11,0.17783,0.00011,17.75243]
[1779024311124,35.48,78193.58,0.11,0.17765,0.00011,17.74108]
[1779024317165,35.48,78194.08,0.11,0.1777,0.00011,17.7443]
[1779024324215,35.48,78195.94,0.11,0.1779,0.00011,17.75703]
[1779024338309,35.48,78197.43,0.11,0.17802,0.00011,17.76294]
[1779024343347,35.48,78197.85,0.11,0.17807,0.00011,17.76577]
[1779024348449,35.48,78198.49,0.11,0.17813,0.00011,17.77015]
[1779024357442,35.48,78198.49,0.11,0.17813,0.00011,17.76994]
[1779024367513,35.48,78198.5,0.11,0.17813,0.00011,17.77009]
[1779024372542,35.48,78202.83,0.11,0.1786,0.00011,17.80051]
[1779024378593,35.48,78202.51,0.11,0.17856,0.00011,17.79795]
[1779024384635,35.47,78202.01,0.11,0.1785,0.00011,17.79378]
[1779024389670,35.47,78203.31,0.11,0.17864,0.00011,17.80279]
[1779024394705,35.47,78203.3,0.11,0.17861,0.00011,17.79863]
[1779024399740,35.47,78202.72,0.11,0.17854,0.00011,17.79464]
[1779024404775,35.47,78203.05,0.11,0.17858,0.00011,17.79698]
[1779024410818,35.47,78203.96,0.11,0.17868,0.00011,17.80333]
[1779024413327,35.47,78203.76,0.11,0.17866,0.00011,17.80191]
[1779024413390,35.47,78208.48,0.11,0.17917,0.00011,17.83492]
[1779024418425,35.47,78208.4,0.11,0.17916,0.00011,17.83428]
[1779024423908,35.47,78207.7,0.11,0.17908,0.00011,17.82961]
[1779024428943,35.47,78207.46,0.11,0.17906,0.00011,17.82808]
[1779024433979,35.48,78207.86,0.11,0.17911,0.00011,17.83106]
[1779024438982,35.48,78209.7,0.11,0.17931,0.00011,17.84397]
[1779024444101,35.48,78210.02,0.11,0.17934,0.00011,17.84619]
[1779024450137,35.48,78211.61,0.11,0.17952,0.00011,17.85752]
[1779024453495,35.48,78212.75,0.11,0.17961,0.00011,17.86148]
[1779024453506,35.48,78212.75,0.11,0.17961,0.00011,17.86148]
[1779024453594,35.48,78212.79,0.11,0.17962,0.00011,17.8618]
[1779024459220,35.48,78218.41,0.11,0.18023,0.00011,17.90139]
[1779024465196,35.48,78217.35,0.11,0.18012,0.00011,17.89424]
[1779024470230,35.48,78219.77,0.11,0.18038,0.00011,17.91122]
[1779024477635,35.48,78220.87,0.11,0.1805,0.00011,17.91888]
[1779024483322,35.48,78222.75,0.11,0.1807,0.00011,17.93194]
[1779024488606,35.48,78221.45,0.11,0.18056,0.00011,17.92296]
[1779024494400,35.48,78219.49,0.11,0.18036,0.00011,17.90957]
[1779024499502,35.48,78220.26,0.11,0.18044,0.00011,17.91512]
[1779024504510,35.48,78221.84,0.11,0.18062,0.00011,17.92627]
[1779024507570,35.48,78219.59,0.11,0.18037,0.00011,17.9106]
[1779024507671,35.48,78218.23,0.11,0.18023,0.00011,17.90114]
[1779024512904,35.48,78217.55,0.11,0.18013,0.00011,17.89249]
[1779024515797,35.48,78215.58,0.11,0.17992,0.00011,17.87894]
[1779024515898,35.48,78214.95,0.11,0.17985,0.00011,17.8746]
[1779024520718,35.48,78214.31,0.11,0.17978,0.00011,17.87039]
[1779024520808,35.48,78215.07,0.11,0.17987,0.00011,17.87577]
[1779024526661,35.48,78212.1,0.11,0.17955,0.00011,17.85541]
[1779024531696,35.48,78209.58,0.11,0.17928,0.00011,17.83817]
[1779024538746,35.48,78207.72,0.11,0.17909,0.00011,17.82568]
[1779024544643,35.48,78205.94,0.11,0.1789,0.00011,17.81347]
[1779024549823,35.49,78204.61,0.11,0.17877,0.00011,17.80455]
[1779024554857,35.49,78202.57,0.11,0.17855,0.00011,17.79054]
[1779024555765,35.49,78202.57,0.11,0.17855,0.00011,17.79054]
[1779024555865,35.49,78202.57,0.11,0.17855,0.00011,17.79059]
[1779024559919,35.49,78212.96,0.11,0.17968,0.00011,17.8635]
[1779024564934,35.49,78215.73,0.11,0.17998,0.00011,17.88304]
[1779024569963,35.49,78221.08,0.11,0.18056,0.00011,17.9205]
[1779024574998,35.49,78223.81,0.11,0.18083,0.00011,17.93537]
[1779024580100,35.49,78226.11,0.11,0.18107,0.00011,17.95131]
[1779024586074,35.49,78229.62,0.11,0.18145,0.00011,17.97545]
[1779024592117,35.48,78227.19,0.11,0.18118,0.00011,17.95805]
[1779024596479,35.48,78236.71,0.11,0.18222,0.00011,18.02454]
[1779024602187,35.49,78239.63,0.11,0.18255,0.00011,18.04548]
[1779024607514,35.49,78240.77,0.11,0.18268,0.00011,18.05396]
[1779024613264,35.49,78242.88,0.11,0.18292,0.00011,18.06918]
[1779024618850,35.49,78237.92,0.11,0.18238,0.00011,18.03475]
[1779024618891,35.49,78237.6,0.11,0.18234,0.00011,18.03262]
[1779024619508,35.49,78237.6,0.11,0.18234,0.00011,18.03262]
[1779024619549,35.49,78237.6,0.11,0.18234,0.00011,18.03262]
[1779024619611,35.49,78229.7,0.11,0.18148,0.00011,17.97741]
[1779024621763,35.49,78228.67,0.11,0.18137,0.00011,17.97023]
[1779024621771,35.49,78228.67,0.11,0.18137,0.00011,17.97023]
[1779024621843,35.49,78210.56,0.11,0.17941,0.00011,17.84388]
[1779024622518,35.49,78210.56,0.11,0.17941,0.00011,17.84388]
[1779024622584,35.49,78205.75,0.11,0.17889,0.00011,17.81021]
[1779024627027,35.49,78203.92,0.11,0.17871,0.00011,17.79842]
[1779024627362,35.49,78203.67,0.11,0.17868,0.00011,17.79693]
[1779024632397,35.5,78202.91,0.11,0.17859,0.00011,17.78873]
[1779024637431,35.5,78201.5,0.11,0.17846,0.00011,17.78014]
[1779024649517,35.51,78201.04,0.11,0.17846,0.00011,17.77991]
[1779024654553,35.51,78201.68,0.11,0.17855,0.00011,17.78557]
[1779024660624,35.51,78200.72,0.11,0.17846,0.00011,17.78028]
[1779024665629,35.51,78200.54,0.11,0.17846,0.00011,17.78021]
[1779024670695,35.52,78199.97,0.11,0.17842,0.00011,17.77764]
[1779024676709,35.52,78199.63,0.11,0.17841,0.00011,17.7767]
[1779024684038,35.52,78198.77,0.11,0.17833,0.00011,17.77163]
[1779024684511,35.52,78198.77,0.11,0.17833,0.00011,17.77163]
[1779024684544,35.52,78198.77,0.11,0.17833,0.00011,17.77163]
[1779024684831,35.52,78198.77,0.11,0.17833,0.00011,17.77163]
[1779024684864,35.52,78208.3,0.11,0.17937,0.00011,17.83901]
[1779024687106,35.53,78208.3,0.11,0.17938,0.00011,17.83928]
[1779024687794,35.53,78209.51,0.11,0.17952,0.00011,17.84822]
[1779024692735,35.53,78209.62,0.11,0.17951,0.00011,17.84548]
[1779024692757,35.53,78209.62,0.11,0.17951,0.00011,17.84548]
[1779024692829,35.53,78210.0,0.11,0.17955,0.00011,17.8483]
[1779024697864,35.53,78214.37,0.11,0.18004,0.00011,17.87951]
[1779024702899,35.53,78216.25,0.11,0.18025,0.00011,17.89319]
[1779024707934,35.53,78214.46,0.11,0.18006,0.00011,17.88115]
[1779024714983,35.53,78209.78,0.11,0.17957,0.00011,17.84932]
[1779024721027,35.54,78209.73,0.11,0.17958,0.00011,17.84976]
[1779024726195,35.54,78203.52,0.11,0.17892,0.00011,17.80706]
[1779024728211,35.54,78203.27,0.11,0.1789,0.00011,17.80589]
[1779024728221,35.54,78203.27,0.11,0.1789,0.00011,17.80589]
[1779024728984,35.54,78203.35,0.11,0.17891,0.00011,17.80665]
[1779024729770,35.54,78203.35,0.11,0.17891,0.00011,17.80665]
[1779024730090,35.54,78203.35,0.11,0.17891,0.00011,17.80684]
[1779024735124,35.54,78195.48,0.11,0.17809,0.00011,17.75307]
[1779024740160,35.54,78188.42,0.11,0.17734,0.00011,17.70432]
[1779024745195,35.54,78189.46,0.11,0.17746,0.00011,17.7121]
[1779024751266,35.55,78190.27,0.11,0.17752,0.00011,17.71415]
[1779024756273,35.55,78194.27,0.11,0.17796,0.00011,17.74263]
[1779024761307,35.55,78192.74,0.11,0.1778,0.00011,17.73236]
[1779024766343,35.55,78193.75,0.11,0.17792,0.00011,17.73987]
[1779024771378,35.55,78195.01,0.11,0.17806,0.00011,17.74907]
[1779024779434,35.55,78196.43,0.11,0.17822,0.00011,17.75947]
[1779024784470,35.55,78196.52,0.11,0.17823,0.00011,17.76036]
[1779024789503,35.55,78196.98,0.11,0.17829,0.00011,17.76382]
[1779024794677,35.55,78197.11,0.11,0.1783,0.00011,17.76482]
[1779024800580,35.55,78191.09,0.11,0.17766,0.00011,17.72328]
[1779024805616,35.56,78191.39,0.11,0.1777,0.00011,17.72596]
[1779024810651,35.56,78198.82,0.11,0.17851,0.00011,17.7783]
[1779024816693,35.56,78201.19,0.11,0.17874,0.00011,17.7912]
[1779024821727,35.56,78200.51,0.11,0.17868,0.00011,17.78695]
[1779024827770,35.56,78199.8,0.11,0.17861,0.00011,17.7827]
[1779024830997,35.56,78204.18,0.11,0.17909,0.00011,17.81351]
[1779024831089,35.56,78204.26,0.11,0.1791,0.00011,17.81424]
[1779024836514,35.56,78204.43,0.11,0.17912,0.00011,17.81574]
[1779024841899,35.56,78202.64,0.11,0.17894,0.00011,17.80374]
[1779024842702,35.56,78202.64,0.11,0.17894,0.00011,17.80374]
[1779024843882,35.56,78202.64,0.11,0.17894,0.00011,17.80389]
[1779024848920,35.56,78202.0,0.11,0.17888,0.00011,17.79975]
[1779024853952,35.56,78201.54,0.11,0.17883,0.00011,17.79686]
[1779024858987,35.57,78203.9,0.11,0.17909,0.00011,17.8136]
[1779024861186,35.57,78203.83,0.11,0.17908,0.00011,17.81314]
[1779024861287,35.57,78205.09,0.11,0.17922,0.00011,17.82197]
[1779024863230,35.57,78205.09,0.11,0.17922,0.00011,17.82199]
[1779024864022,35.57,78203.61,0.11,0.17906,0.00011,17.81169]
[1779024867334,35.57,78204.6,0.11,0.17917,0.00011,17.81866]
[1779024868050,35.57,78203.97,0.11,0.1791,0.00011,17.81428]
[1779024873086,35.57,78205.59,0.11,0.17925,0.00011,17.82144]
[1779024878120,35.57,78206.06,0.11,0.1793,0.00011,17.82472]
[1779024884161,35.57,78206.34,0.11,0.17933,0.00011,17.82669]
[1779024889199,35.57,78207.56,0.11,0.17946,0.00011,17.83523]
[1779024891211,35.57,78218.61,0.11,0.18066,0.00011,17.91234]
[1779024896280,35.57,78221.04,0.11,0.18092,0.00011,17.92949]
[1779024902288,35.57,78223.81,0.11,0.18123,0.00011,17.94917]
[1779024905309,35.57,78238.04,0.11,0.18279,0.00011,18.04861]
[1779024907644,35.57,78243.09,0.11,0.18334,0.00011,18.08386]
[1779024908329,35.57,78244.71,0.11,0.18352,0.00011,18.09515]
[1779024913843,35.57,78247.63,0.11,0.18384,0.00011,18.11544]
[1779024920415,35.57,78257.47,0.11,0.18491,0.00011,18.18352]
[1779024925449,35.57,78254.68,0.11,0.1846,0.00011,18.16398]
[1779024930483,35.57,78255.39,0.11,0.18468,0.00011,18.16881]
[1779024936526,35.57,78256.38,0.11,0.18475,0.00011,18.17145]
[1779024941561,35.57,78259.08,0.11,0.18505,0.00011,18.19017]
[1779024946596,35.57,78258.86,0.11,0.18502,0.00011,18.18857]
[1779024952638,35.57,78259.84,0.11,0.18513,0.00011,18.19534]
[1779024957673,35.57,78257.31,0.11,0.18485,0.00011,18.1778]
[1779024962708,35.57,78258.9,0.11,0.18503,0.00011,18.18898]
[1779024967743,35.57,78258.46,0.11,0.18498,0.00011,18.186]
[1779024973302,35.57,78257.19,0.11,0.18485,0.00011,18.17723]
[1779024973398,35.57,78262.17,0.11,0.1854,0.00011,18.21192]
[1779024978820,35.57,78264.55,0.11,0.18565,0.00011,18.22828]
[1779024983858,35.57,78262.58,0.11,0.18543,0.00011,18.21431]
[1779024989897,35.57,78261.94,0.11,0.18536,0.00011,18.20987]
[1779024996946,35.57,78260.32,0.11,0.18515,0.00011,18.19449]
[1779025001981,35.57,78258.71,0.11,0.18498,0.00011,18.1833]
[1779025007016,35.57,78258.09,0.11,0.18491,0.00011,18.17884]
[1779025012053,35.56,78257.79,0.11,0.18487,0.00011,18.17661]
[1779025017088,35.56,78259.62,0.11,0.18507,0.00011,18.18915]
[1779025018660,35.56,78261.39,0.11,0.18526,0.00011,18.20147]
[1779025018676,35.56,78261.39,0.11,0.18526,0.00011,18.20147]
[1779025018759,35.56,78261.14,0.11,0.18524,0.00011,18.19973]
[1779025024141,35.56,78264.14,0.11,0.18557,0.00011,18.22051]
[1779025032194,35.56,78263.24,0.11,0.18546,0.00011,18.21407]
[1779025037229,35.56,78260.85,0.11,0.1852,0.00011,18.1973]
[1779025043271,35.56,78259.75,0.11,0.18507,0.00011,18.18937]
[1779025049313,35.56,78259.32,0.11,0.18502,0.00011,18.18607]
[1779025054349,35.56,78257.77,0.11,0.18481,0.00011,18.17084]
[1779025059382,35.56,78259.28,0.11,0.18498,0.00011,18.18108]
[1779025064431,35.56,78258.02,0.11,0.18483,0.00011,18.17208]
[1779025069453,35.56,78257.63,0.11,0.18479,0.00011,18.16914]
[1779025074488,35.56,78257.04,0.11,0.18472,0.00011,18.16483]
[1779025079523,35.56,78257.1,0.11,0.18472,0.00011,18.16505]
[1779025085567,35.56,78257.72,0.11,0.18479,0.00011,18.16909]
[1779025090600,35.56,78262.01,0.11,0.18525,0.00011,18.19863]
[1779025091894,35.56,78262.01,0.11,0.18525,0.00011,18.19863]
[1779025091930,35.56,78265.57,0.11,0.18564,0.00011,18.22332]
[1779025093590,35.56,78265.57,0.11,0.18564,0.00011,18.22322]
[1779025094338,35.56,78267.5,0.11,0.18585,0.00011,18.23642]
[1779025096642,35.56,78251.86,0.11,0.18412,0.00011,18.12731]
[1779025097662,35.56,78251.86,0.11,0.18412,0.00011,18.12731]
[1779025097753,35.56,78250.63,0.11,0.18399,0.00011,18.11875]
[1779025103691,35.56,78250.88,0.11,0.18402,0.00011,18.12066]
[1779025105884,35.56,78252.74,0.11,0.18422,0.00011,18.13363]
[1779025105985,35.56,78252.72,0.11,0.18422,0.00011,18.13351]
[1779025111747,35.56,78252.32,0.11,0.18415,0.00011,18.12663]
[1779025116782,35.56,78252.25,0.11,0.18414,0.00011,18.12623]
[1779025121817,35.56,78253.05,0.11,0.18423,0.00011,18.13187]
[1779025129875,35.56,78253.58,0.11,0.18429,0.00011,18.13559]
[1779025133121,35.56,78254.13,0.11,0.18435,0.00011,18.13942]
[1779025133214,35.56,78254.08,0.11,0.18435,0.00011,18.13906]
[1779025134568,35.56,78243.69,0.11,0.1832,0.00011,18.06651]
[1779025139948,35.56,78245.4,0.11,0.18339,0.00011,18.07846]
[1779025144982,35.56,78246.96,0.11,0.18356,0.00011,18.08937]
[1779025151027,35.56,78248.56,0.11,0.18374,0.00011,18.10063]
[1779025157070,35.56,78247.15,0.11,0.18359,0.00011,18.09103]
[1779025162105,35.56,78249.45,0.11,0.18384,0.00011,18.1073]
[1779025167139,35.56,78250.62,0.11,0.18398,0.00011,18.1157]
[1779025172174,35.56,78251.53,0.11,0.18405,0.00011,18.11816]
[1779025183255,35.56,78252.82,0.11,0.1842,0.00011,18.12777]
[1779025194329,35.56,78254.27,0.11,0.18437,0.00011,18.13851]
[1779025199367,35.56,78254.69,0.11,0.18442,0.00011,18.14174]
[1779025204432,35.56,78255.09,0.11,0.18447,0.00011,18.14483]
[1779025209437,35.56,78255.31,0.11,0.1845,0.00011,18.14667]
[1779025214502,35.57,78255.46,0.11,0.18452,0.00011,18.14803]
[1779025218138,35.57,78255.46,0.11,0.18452,0.00011,18.14803]
[1779025218501,35.57,78255.46,0.11,0.18453,0.00011,18.1485]
[1779025223537,35.57,78252.2,0.11,0.18418,0.00011,18.12635]
[1779025228572,35.57,78245.52,0.11,0.18346,0.00011,18.08045]
[1779025233607,35.57,78245.73,0.11,0.18346,0.00011,18.07839]
[1779025238642,35.57,78248.63,0.11,0.18379,0.00011,18.09915]
[1779025241664,35.57,78235.48,0.11,0.18235,0.00011,18.00749]
[1779025241901,35.57,78235.48,0.11,0.18235,0.00011,18.00749]
[1779025241918,35.57,78234.49,0.11,0.18224,0.00011,18.00058]
[1779025247423,35.57,78233.0,0.11,0.18208,0.00011,17.99035]
[1779025247511,35.57,78215.11,0.11,0.18014,0.00011,17.86592]
[1779025252740,35.58,78207.66,0.11,0.17936,0.00011,17.81533]
[1779025258782,35.58,78207.32,0.11,0.17935,0.00011,17.81465]
[1779025264825,35.58,78205.31,0.11,0.17915,0.00011,17.80225]
[1779025269859,35.59,78211.76,0.11,0.17987,0.00011,17.84832]
[1779025272401,35.59,78211.76,0.11,0.17987,0.00011,17.84832]
[1779025272502,35.59,78211.99,0.11,0.1799,0.00011,17.85051]
[1779025275873,35.59,78215.86,0.11,0.18033,0.00011,17.878]
[1779025275887,35.59,78215.86,0.11,0.18033,0.00011,17.878]
[1779025276667,35.59,78215.72,0.11,0.18032,0.00011,17.87718]
[1779025281947,35.59,78216.09,0.11,0.18037,0.00011,17.88052]
[1779025287987,35.59,78215.26,0.11,0.18029,0.00011,17.8756]
[1779025295063,35.6,78214.38,0.11,0.18018,0.00011,17.86626]
[1779025302345,35.6,78213.67,0.11,0.18011,0.00011,17.86159]
[1779025308132,35.6,78213.57,0.11,0.18012,0.00011,17.86231]
[1779025313167,35.6,78205.96,0.11,0.17931,0.00011,17.81001]
[1779025315587,35.6,78205.88,0.11,0.17931,0.00011,17.80963]
[1779025315688,35.6,78204.95,0.11,0.17921,0.00011,17.80351]
[1779025319694,35.6,78205.21,0.11,0.17925,0.00011,17.80569]
[1779025320215,35.6,78205.19,0.11,0.17925,0.00011,17.8059]
[1779025325274,35.61,78205.39,0.11,0.17928,0.00011,17.80813]
[1779025333307,35.61,78206.19,0.11,0.17939,0.00011,17.81492]
[1779025338341,35.61,78206.28,0.11,0.17941,0.00011,17.81624]
[1779025345414,35.61,78206.18,0.11,0.17942,0.00011,17.81659]
[1779025352441,35.61,78206.35,0.11,0.17942,0.00011,17.81445]
[1779025353046,35.61,78206.35,0.11,0.17942,0.00011,17.81445]
[1779025353447,35.61,78206.55,0.11,0.17944,0.00011,17.81579]
[1779025355485,35.61,78193.67,0.11,0.17805,0.00011,17.72597]
[1779025360530,35.62,78193.8,0.11,0.17807,0.00011,17.72731]
[1779025364942,35.62,78193.97,0.11,0.17809,0.00011,17.7288]
[1779025365978,35.62,78193.97,0.11,0.1781,0.00011,17.72886]
[1779025372581,35.62,78192.06,0.11,0.1779,0.00011,17.71604]
[1779025383656,35.62,78192.58,0.11,0.17797,0.00011,17.7206]
[1779025390705,35.62,78194.67,0.11,0.1782,0.00011,17.73541]
[1779025391723,35.62,78197.94,0.11,0.17855,0.00011,17.7585]
[1779025391818,35.62,78206.17,0.11,0.17944,0.00011,17.81602]
[1779025397133,35.62,78212.46,0.11,0.18012,0.00011,17.85989]
[1779025402791,35.62,78212.24,0.11,0.1801,0.00011,17.85828]
[1779025408380,35.62,78212.1,0.11,0.18008,0.00011,17.85724]
[1779025413458,35.62,78211.43,0.11,0.17998,0.00011,17.84834]
[1779025418905,35.62,78212.53,0.11,0.18011,0.00011,17.85685]
[1779025423940,35.62,78212.03,0.11,0.18007,0.00011,17.85404]
[1779025428975,35.63,78211.3,0.11,0.18,0.00011,17.84966]
[1779025435801,35.63,78210.55,0.11,0.17993,0.00011,17.8452]
[1779025440824,35.63,78209.59,0.11,0.17984,0.00011,17.8393]
[1779025447102,35.63,78208.34,0.11,0.17971,0.00011,17.83108]
[1779025452137,35.63,78208.63,0.11,0.17976,0.00011,17.83396]
[1779025457414,35.63,78208.74,0.11,0.17978,0.00011,17.83542]
[1779025462479,35.64,78202.31,0.11,0.17911,0.00011,17.79178]
[1779025468250,35.64,78201.03,0.11,0.17899,0.00011,17.78424]
[1779025473285,35.64,78199.86,0.11,0.17885,0.00011,17.77303]
[1779025479327,35.65,78199.49,0.11,0.17883,0.00011,17.77188]
[1779025484361,35.65,78200.21,0.11,0.17893,0.00011,17.77796]
[1779025490403,35.65,78200.0,0.11,0.17893,0.00011,17.77781]
[1779025496446,35.65,78200.15,0.11,0.17895,0.00011,17.7793]
[1779025502489,35.65,78200.03,0.11,0.17894,0.00011,17.77876]
[1779025507525,35.65,78204.03,0.11,0.17938,0.00011,17.80704]
[1779025512558,35.66,78209.45,0.11,0.17998,0.00011,17.84542]
[1779025517669,35.66,78211.41,0.11,0.1802,0.00011,17.85954]
[1779025522683,35.66,78211.84,0.11,0.18025,0.00011,17.86307]
[1779025528673,35.66,78216.86,0.11,0.1808,0.00011,17.8986]
[1779025534714,35.66,78219.42,0.11,0.18106,0.00011,17.91262]
[1779025539749,35.66,78221.91,0.11,0.18133,0.00011,17.9303]
[1779025546820,35.66,78223.17,0.11,0.18148,0.00011,17.93963]
[1779025553849,35.66,78221.41,0.11,0.1813,0.00011,17.92811]
[1779025560897,35.67,78224.27,0.11,0.18162,0.00011,17.94871]
[1779025566966,35.67,78224.64,0.11,0.18167,0.00011,17.95192]
[1779025571601,35.67,78224.95,0.11,0.18171,0.00011,17.95429]
[1779025571927,35.67,78224.95,0.11,0.18171,0.00011,17.95429]
[1779025571976,35.67,78225.7,0.11,0.1818,0.00011,17.95981]
[1779025573990,35.67,78208.56,0.11,0.17994,0.00011,17.84065]
[1779025576774,35.67,78207.68,0.11,0.17985,0.00011,17.83472]
[1779025583443,35.67,78206.0,0.11,0.17967,0.00011,17.82352]
[1779025589575,35.67,78208.77,0.11,0.17998,0.00011,17.84338]
[1779025595137,35.67,78209.36,0.11,0.18001,0.00011,17.84333]
[1779025597004,35.67,78209.36,0.11,0.18001,0.00011,17.84333]
[1779025597345,35.67,78208.92,0.11,0.17997,0.00011,17.84027]
[1779025603194,35.67,78208.64,0.11,0.17995,0.00011,17.83919]
[1779025608227,35.68,78208.66,0.11,0.17997,0.00011,17.84014]
[1779025614269,35.68,78208.83,0.11,0.18,0.00011,17.84229]
[1779025620311,35.68,78208.93,0.11,0.18003,0.00011,17.84396]
[1779025625345,35.68,78208.95,0.11,0.18004,0.00011,17.84492]
[1779025635415,35.69,78208.95,0.11,0.18007,0.00011,17.84654]
[1779025640451,35.69,78209.72,0.11,0.18016,0.00011,17.85267]
[1779025645486,35.69,78209.75,0.11,0.18018,0.00011,17.85364]
[1779025650520,35.69,78209.71,0.11,0.18019,0.00011,17.85413]
[1779025657602,35.69,78209.76,0.11,0.18018,0.00011,17.85138]
[1779025661673,35.69,78209.76,0.11,0.18018,0.00011,17.85138]
[1779025661753,35.69,78209.76,0.11,0.18019,0.00011,17.85215]
[1779025667640,35.7,78218.36,0.11,0.18113,0.00011,17.91245]
[1779025672675,35.7,78221.37,0.11,0.18146,0.00011,17.93374]
[1779025676099,35.7,78221.67,0.11,0.1815,0.00011,17.93597]
[1779025676707,35.7,78220.05,0.11,0.18132,0.00011,17.92487]
[1779025677939,35.7,78209.11,0.11,0.18014,0.00011,17.84897]
[1779025685864,35.7,78204.8,0.11,0.17969,0.00011,17.81996]
[1779025685958,35.7,78204.56,0.11,0.17968,0.00011,17.81893]
[1779025692815,35.71,78204.56,0.11,0.1797,0.00011,17.82039]
[1779025697889,35.71,78202.83,0.11,0.17953,0.00011,17.80933]
[1779025704904,35.71,78202.83,0.11,0.17955,0.00011,17.81067]
[1779025709940,35.71,78200.66,0.11,0.17933,0.00011,17.79648]
[1779025716989,35.72,78197.96,0.11,0.17903,0.00011,17.77494]
[1779025722025,35.72,78198.17,0.11,0.17907,0.00011,17.77726]
[1779025723936,35.72,78198.91,0.11,0.17915,0.00011,17.78257]
[1779025724173,35.72,78200.16,0.11,0.17929,0.00011,17.79144]
[1779025724325,35.72,78200.16,0.11,0.17929,0.00011,17.79144]
[1779025724474,35.72,78200.16,0.11,0.17929,0.00011,17.79144]
[1779025724561,35.72,78200.16,0.11,0.17929,0.00011,17.79144]
[1779025725047,35.72,78209.36,0.11,0.18028,0.00011,17.85567]
[1779025725802,35.72,78209.36,0.11,0.18028,0.00011,17.85567]
[1779025726054,35.72,78222.83,0.11,0.18175,0.00011,17.94938]
[1779025726705,35.72,78222.83,0.11,0.18175,0.00011,17.94938]
[1779025726714,35.72,78222.83,0.11,0.18175,0.00011,17.94938]
[1779025726787,35.72,78222.83,0.11,0.18175,0.00011,17.94938]
[1779025727123,35.72,78228.51,0.11,0.18237,0.00011,17.98889]
[1779025728583,35.72,78228.51,0.11,0.18237,0.00011,17.98895]
[1779025728613,35.72,78228.51,0.11,0.18237,0.00011,17.98895]
[1779025729054,35.72,78228.51,0.11,0.18237,0.00011,17.98895]
[1779025729093,35.72,78227.84,0.11,0.1823,0.00011,17.98436]
[1779025731092,35.72,78227.84,0.11,0.1823,0.00011,17.98443]
[1779025731095,35.72,78227.84,0.11,0.1823,0.00011,17.98443]
[1779025732096,35.72,78225.21,0.11,0.18201,0.00011,17.96624]
[1779025732558,35.72,78225.21,0.11,0.18201,0.00011,17.96624]
[1779025733102,35.72,78221.89,0.11,0.18165,0.00011,17.94323]
[1779025738169,35.72,78222.66,0.11,0.18174,0.00011,17.94887]
[1779025743173,35.72,78224.32,0.11,0.18193,0.00011,17.96084]
[1779025748727,35.72,78225.13,0.11,0.18202,0.00011,17.96684]
[1779025754249,35.72,78225.66,0.11,0.18209,0.00011,17.97104]
[1779025759285,35.72,78215.48,0.11,0.18098,0.00011,17.90041]
[1779025764501,35.72,78215.78,0.11,0.18102,0.00011,17.90269]
[1779025770363,35.73,78218.4,0.11,0.18131,0.00011,17.92131]
[1779025775400,35.73,78218.73,0.11,0.18132,0.00011,17.91978]
[1779025780465,35.73,78219.38,0.11,0.18139,0.00011,17.92453]
[1779025785490,35.73,78221.24,0.11,0.18161,0.00011,17.93804]
[1779025791509,35.73,78221.15,0.11,0.18161,0.00011,17.93798]
[1779025797552,35.73,78222.49,0.11,0.18176,0.00011,17.94786]
[1779025799418,35.73,78222.72,0.11,0.18179,0.00011,17.94956]
[1779025799567,35.73,78222.02,0.11,0.18171,0.00011,17.9448]
[1779025802374,35.73,78216.25,0.11,0.18109,0.00011,17.90512]
[1779025802389,35.73,78216.25,0.11,0.18109,0.00011,17.90512]
[1779025802587,35.73,78216.25,0.11,0.18109,0.00011,17.90512]
[1779025807622,35.73,78217.23,0.11,0.18121,0.00011,17.91278]
[1779025811439,35.74,78215.75,0.11,0.18106,0.00011,17.90318]
[1779025811650,35.74,78215.75,0.11,0.18106,0.00011,17.90318]
[1779025814312,35.74,78222.06,0.11,0.18175,0.00011,17.94732]
[1779025815131,35.74,78222.06,0.11,0.18175,0.00011,17.94732]
[1779025815143,35.74,78222.06,0.11,0.18175,0.00011,17.94732]
[1779025815232,35.74,78221.62,0.11,0.18171,0.00011,17.94447]
[1779025820713,35.74,78220.78,0.11,0.18163,0.00011,17.93916]
[1779025826755,35.74,78220.04,0.11,0.18156,0.00011,17.93463]
[1779025831789,35.74,78218.04,0.11,0.18132,0.00011,17.91705]
[1779025838906,35.74,78217.24,0.11,0.18124,0.00011,17.91232]
[1779025844886,35.74,78217.47,0.11,0.18128,0.00011,17.91453]
[1779025849917,35.75,78222.17,0.11,0.18179,0.00011,17.94743]
[1779025853393,35.75,78224.1,0.11,0.182,0.00011,17.96099]
[1779025853404,35.75,78224.1,0.11,0.182,0.00011,17.96099]
[1779025854096,35.75,78223.71,0.11,0.18196,0.00011,17.95833]
[1779025859987,35.75,78223.25,0.11,0.18192,0.00011,17.95551]
[1779025865022,35.75,78217.71,0.11,0.18133,0.00011,17.91759]
[1779025870058,35.75,78215.16,0.11,0.18106,0.00011,17.9006]
[1779025877107,35.75,78217.27,0.11,0.18131,0.00011,17.9163]
[1779025882144,35.75,78224.39,0.11,0.18209,0.00011,17.96617]
[1779025887179,35.75,78224.16,0.11,0.18207,0.00011,17.96503]
[1779025892213,35.75,78224.37,0.11,0.18207,0.00011,17.96273]
[1779025897248,35.76,78219.64,0.11,0.18156,0.00011,17.93055]
[1779025897842,35.76,78219.64,0.11,0.18156,0.00011,17.93055]
[1779025897943,35.76,78219.52,0.11,0.18155,0.00011,17.92985]
[1779025901987,35.76,78219.09,0.11,0.18151,0.00011,17.92727]
[1779025902088,35.76,78219.12,0.11,0.18152,0.00011,17.92761]
[1779025909396,35.76,78219.5,0.11,0.18157,0.00011,17.93115]
[1779025915376,35.76,78218.13,0.11,0.18144,0.00011,17.92244]
[1779025920411,35.76,78218.32,0.11,0.18147,0.00011,17.92443]
[1779025925445,35.77,78219.97,0.11,0.18166,0.00011,17.93652]
[1779025930480,35.77,78220.67,0.11,0.18175,0.00011,17.94199]
[1779025935516,35.77,78222.51,0.11,0.18195,0.00011,17.95533]
[1779025942767,35.77,78223.34,0.11,0.18205,0.00011,17.96153]
[1779025949614,35.77,78224.13,0.11,0.18216,0.00011,17.96812]
[1779025954648,35.77,78224.81,0.11,0.18221,0.00011,17.96922]
[1779025959685,35.77,78224.06,0.11,0.18214,0.00011,17.96464]
[1779025964719,35.78,78229.15,0.11,0.1827,0.00011,18.00053]
[1779025969754,35.78,78234.05,0.11,0.18324,0.00011,18.03478]
[1779025974794,35.78,78238.14,0.11,0.18369,0.00011,18.06314]
[1779025979829,35.78,78235.56,0.11,0.1834,0.00011,18.04511]
[1779025984134,35.78,78235.07,0.11,0.18335,0.00011,18.04157]
[1779025984290,35.78,78233.66,0.11,0.18319,0.00011,18.03168]
[1779025985872,35.78,78223.29,0.11,0.18206,0.00011,17.95975]
[1779025989481,35.78,78217.83,0.11,0.18147,0.00011,17.92213]
[1779025990485,35.78,78218.49,0.11,0.18154,0.00011,17.92681]
[1779025995942,35.78,78206.75,0.11,0.18027,0.00011,17.84537]
[1779026000977,35.78,78204.24,0.11,0.18,0.00011,17.82803]
[1779026006016,35.78,78202.5,0.11,0.17982,0.00011,17.81605]
[1779026011047,35.78,78197.15,0.11,0.17921,0.00011,17.77486]
[1779026019103,35.78,78197.3,0.11,0.17923,0.00011,17.77606]
[1779026021625,35.78,78199.56,0.11,0.17947,0.00011,17.79174]
[1779026021628,35.78,78199.56,0.11,0.17947,0.00011,17.79174]
[1779026026485,35.78,78197.77,0.11,0.17928,0.00011,17.77931]
[1779026029431,35.78,78190.45,0.11,0.1785,0.00011,17.72856]
[1779026029482,35.78,78180.23,0.11,0.1774,0.00011,17.65769]
[1779026033560,35.78,78173.94,0.11,0.17673,0.00011,17.6139]
[1779026033568,35.78,78173.94,0.11,0.17673,0.00011,17.6139]
[1779026033654,35.78,78172.72,0.11,0.1766,0.00011,17.60542]
[1779026037787,35.78,78171.86,0.11,0.17651,0.00011,17.59979]
[1779026038237,35.78,78171.45,0.11,0.17647,0.00011,17.59703]
[1779026041122,35.78,78170.8,0.11,0.1764,0.00011,17.59269]
[1779026041897,35.78,78170.59,0.11,0.17638,0.00011,17.59132]
[1779026042265,35.78,78170.59,0.11,0.17638,0.00011,17.59141]
[1779026045366,35.78,78183.82,0.11,0.1778,0.00011,17.68375]
[1779026050390,35.78,78179.76,0.11,0.17738,0.00011,17.65621]
[1779026057371,35.78,78184.63,0.11,0.17792,0.00011,17.69096]
[1779026062406,35.79,78184.63,0.11,0.17793,0.00011,17.69167]
[1779026067440,35.79,78183.6,0.11,0.17783,0.00011,17.68527]
[1779026072475,35.79,78180.28,0.11,0.17746,0.00011,17.65884]
[1779026074550,35.79,78175.45,0.11,0.17694,0.00011,17.62557]
[1779026074554,35.79,78175.45,0.11,0.17694,0.00011,17.62557]
[1779026075496,35.79,78170.91,0.11,0.17646,0.00011,17.59399]
[1779026077509,35.79,78160.6,0.11,0.17536,0.00011,17.52238]
[1779026082529,35.79,78152.47,0.11,0.17451,0.00011,17.46659]
[1779026087580,35.79,78150.41,0.11,0.17431,0.00011,17.45299]
[1779026093454,35.8,78151.09,0.11,0.17439,0.00011,17.4587]
[1779026093629,35.8,78154.49,0.11,0.17476,0.00011,17.48248]
[1779026098658,35.8,78162.38,0.11,0.1756,0.00011,17.53774]
[1779026103693,35.8,78163.98,0.11,0.17577,0.00011,17.5492]
[1779026108728,35.8,78164.9,0.11,0.17588,0.00011,17.55589]
[1779026114769,35.8,78163.4,0.11,0.17572,0.00011,17.54582]
[1779026118573,35.8,78162.91,0.11,0.17567,0.00011,17.54248]
[1779026118799,35.8,78162.18,0.11,0.1756,0.00011,17.53757]
[1779026120815,35.8,78147.89,0.11,0.17409,0.00011,17.43845]
[1779026125846,35.8,78145.46,0.11,0.17384,0.00011,17.42253]
[1779026130882,35.8,78143.86,0.11,0.17369,0.00011,17.41243]
[1779026133126,35.81,78132.88,0.11,0.17251,0.00011,17.33226]
[1779026138619,35.81,78130.19,0.11,0.17224,0.00011,17.3146]
[1779026143649,35.81,78131.38,0.11,0.17239,0.00011,17.32416]
[1779026150016,35.81,78131.11,0.11,0.17238,0.00011,17.32367]
[1779026155022,35.82,78132.47,0.11,0.17254,0.00011,17.33427]
[1779026160386,35.82,78129.71,0.11,0.17227,0.00011,17.31606]
[1779026166453,35.82,78132.81,0.11,0.17262,0.00011,17.33916]
[1779026166544,35.82,78132.81,0.11,0.17262,0.00011,17.33916]
[1779026167441,35.82,78134.22,0.11,0.17277,0.00011,17.3494]
[1779026167449,35.82,78134.22,0.11,0.17277,0.00011,17.3494]
[1779026171527,35.82,78146.18,0.11,0.17404,0.00011,17.43315]
[1779026171616,35.83,78151.2,0.11,0.17458,0.00011,17.46843]
[1779026177209,35.83,78152.7,0.11,0.17475,0.00011,17.47955]
[1779026182246,35.83,78151.83,0.11,0.17467,0.00011,17.47435]
[1779026188288,35.83,78152.34,0.11,0.17474,0.00011,17.47857]
[1779026193323,35.83,78151.06,0.11,0.17458,0.00011,17.46589]
[1779026197325,35.83,78151.1,0.11,0.17458,0.00011,17.46645]
[1779026202501,35.83,78148.65,0.11,0.17433,0.00011,17.44986]
[1779026204566,35.83,78148.8,0.11,0.17435,0.00011,17.45111]
[1779026204633,35.83,78148.75,0.11,0.17435,0.00011,17.45087]
[1779026209437,35.84,78139.21,0.11,0.17335,0.00011,17.38536]
[1779026215478,35.84,78136.08,0.11,0.17304,0.00011,17.3646]
[1779026220524,35.84,78135.45,0.11,0.17298,0.00011,17.3609]
[1779026226557,35.84,78136.77,0.11,0.17314,0.00011,17.37105]
[1779026231593,35.84,78136.77,0.11,0.17315,0.00011,17.3717]
[1779026237635,35.84,78139.93,0.11,0.17349,0.00011,17.3945]
[1779026242670,35.85,78145.7,0.11,0.17411,0.00011,17.43519]
[1779026248712,35.85,78147.2,0.11,0.17428,0.00011,17.44632]
[1779026253747,35.85,78150.97,0.11,0.17466,0.00011,17.46901]
[1779026257969,35.85,78154.84,0.11,0.17509,0.00011,17.49692]
[1779026258063,35.85,78155.77,0.11,0.17518,0.00011,17.50338]
[1779026264475,35.85,78156.73,0.11,0.1753,0.00011,17.5112]
[1779026269861,35.86,78156.98,0.11,0.17535,0.00011,17.51446]
[1779026274896,35.86,78156.87,0.11,0.17536,0.00011,17.51472]
[1779026280003,35.86,78156.97,0.11,0.17538,0.00011,17.51622]
[1779026286686,35.86,78156.49,0.11,0.17535,0.00011,17.51404]
[1779026294645,35.87,78157.13,0.11,0.17544,0.00011,17.51976]
[1779026294846,35.87,78157.07,0.11,0.17544,0.00011,17.51987]
[1779026295057,35.87,78157.07,0.11,0.17544,0.00011,17.51987]
[1779026296043,35.87,78157.07,0.11,0.17544,0.00011,17.52005]
[1779026301077,35.87,78159.62,0.11,0.17573,0.00011,17.53849]
[1779026306113,35.87,78161.3,0.11,0.17591,0.00011,17.55079]
[1779026309014,35.87,78164.27,0.11,0.17623,0.00011,17.57159]
[1779026314170,35.87,78166.81,0.11,0.17648,0.00011,17.5854]
[1779026321219,35.87,78166.41,0.11,0.17644,0.00011,17.58305]
[1779026326253,35.88,78164.05,0.11,0.1762,0.00011,17.5671]
[1779026328197,35.88,78163.7,0.11,0.17616,0.00011,17.56476]
[1779026330687,35.88,78161.23,0.11,0.1759,0.00011,17.54782]
[1779026330779,35.88,78158.91,0.11,0.17566,0.00011,17.53198]
[1779026336324,35.88,78158.65,0.11,0.17564,0.00011,17.53087]
[1779026341381,35.88,78158.52,0.11,0.17564,0.00011,17.53069]
[1779026347410,35.88,78161.4,0.11,0.17596,0.00011,17.55155]
[1779026352766,35.88,78159.15,0.11,0.17573,0.00011,17.53643]
[1779026352769,35.88,78159.15,0.11,0.17573,0.00011,17.53643]
[1779026353450,35.88,78156.64,0.11,0.17547,0.00011,17.51932]
[1779026358486,35.88,78153.01,0.11,0.17509,0.00011,17.49434]
[1779026363065,35.88,78149.53,0.11,0.17472,0.00011,17.47036]
[1779026363521,35.88,78149.53,0.11,0.17472,0.00011,17.47043]
[1779026368556,35.89,78151.3,0.11,0.17492,0.00011,17.48314]
[1779026373592,35.89,78150.52,0.11,0.17481,0.00011,17.474]
[1779026379210,35.89,78151.19,0.11,0.17489,0.00011,17.47909]
[1779026390711,35.89,78150.7,0.11,0.17486,0.00011,17.47755]
[1779026396753,35.89,78150.56,0.11,0.17487,0.00011,17.4776]
[1779026401482,35.9,78149.59,0.11,0.17477,0.00011,17.4716]
[1779026401493,35.9,78149.59,0.11,0.17477,0.00011,17.4716]
[1779026401661,35.9,78149.59,0.11,0.17477,0.00011,17.4716]
[1779026401676,35.9,78149.59,0.11,0.17477,0.00011,17.4716]
[1779026401789,35.9,78149.83,0.11,0.1748,0.00011,17.47345]
[1779026404835,35.9,78156.44,0.11,0.17551,0.00011,17.51984]
[1779026405579,35.9,78157.0,0.11,0.17558,0.00011,17.52398]
[1779026407830,35.9,78143.71,0.11,0.17418,0.00011,17.43241]
[1779026412924,35.9,78140.71,0.11,0.17388,0.00011,17.41276]
[1779026417521,35.9,78138.33,0.11,0.17364,0.00011,17.39694]
[1779026417549,35.9,78137.04,0.11,0.17351,0.00011,17.38846]
[1779026420660,35.91,78135.94,0.11,0.1734,0.00011,17.38104]
[1779026420754,35.91,78138.17,0.11,0.17364,0.00011,17.39691]
[1779026421499,35.91,78138.17,0.11,0.17364,0.00011,17.39691]
[1779026421512,35.91,78138.17,0.11,0.17364,0.00011,17.39691]
[1779026421599,35.91,78138.2,0.11,0.17365,0.00011,17.3973]
[1779026426967,35.91,78139.06,0.11,0.17375,0.00011,17.40423]
[1779026431998,35.91,78141.75,0.11,0.17402,0.00011,17.41967]
[1779026438041,35.91,78142.7,0.11,0.17414,0.00011,17.42741]
[1779026443134,35.92,78143.92,0.11,0.17428,0.00011,17.43686]
[1779026446658,35.92,78140.73,0.11,0.17395,0.00011,17.41503]
[1779026446706,35.92,78140.73,0.11,0.17395,0.00011,17.41503]
[1779026446848,35.92,78131.61,0.11,0.173,0.00011,17.35208]
[1779026449417,35.92,78125.51,0.11,0.17236,0.0001,17.30994]
[1779026455185,35.92,78114.65,0.11,0.17125,0.0001,17.23617]
[1779026455608,35.92,78114.65,0.11,0.17125,0.0001,17.23617]
[1779026457965,35.92,78104.07,0.11,0.17016,0.0001,17.16347]
[1779026457974,35.92,78104.07,0.11,0.17016,0.0001,17.16347]
[1779026458039,35.92,78104.07,0.11,0.17016,0.0001,17.16347]
[1779026458087,35.92,78104.07,0.11,0.17016,0.0001,17.16347]
[1779026458104,35.92,78104.07,0.11,0.17016,0.0001,17.16347]
[1779026458512,35.92,78104.07,0.11,0.17016,0.0001,17.16347]
[1779026458613,35.92,78094.38,0.11,0.16916,0.0001,17.09679]
[1779026459299,35.92,78094.38,0.11,0.16916,0.0001,17.09679]
[1779026459494,35.92,78093.23,0.11,0.16904,0.0001,17.0888]
[1779026461004,35.92,78093.23,0.11,0.16904,0.0001,17.08913]
[1779026461136,35.92,78093.23,0.11,0.16904,0.0001,17.08913]
[1779026461687,35.93,78079.49,0.11,0.16763,0.0001,16.99419]
[1779026465900,35.93,78082.49,0.11,0.16795,0.0001,17.01587]
[1779026465905,35.93,78082.49,0.11,0.16795,0.0001,17.01587]
[1779026466238,35.93,78084.95,0.11,0.16822,0.0001,17.03367]
[1779026471070,35.93,78092.03,0.11,0.16897,0.0001,17.08414]
[1779026471648,35.93,78092.03,0.11,0.16897,0.0001,17.08414]
[1779026471655,35.93,78092.03,0.11,0.16897,0.0001,17.08414]
[1779026471890,35.93,78090.3,0.11,0.1688,0.0001,17.07277]
[1779026474129,35.94,78095.28,0.11,0.16933,0.0001,17.10799]
[1779026474152,35.94,78095.28,0.11,0.16933,0.0001,17.10799]
[1779026474157,35.94,78095.28,0.11,0.16933,0.0001,17.10799]
[1779026474170,35.94,78095.28,0.11,0.16933,0.0001,17.10799]
[1779026474307,35.94,78095.28,0.11,0.16933,0.0001,17.10799]
[1779026475492,35.94,78095.28,0.11,0.16933,0.0001,17.10799]
[1779026475497,35.94,78095.28,0.11,0.16933,0.0001,17.10799]
[1779026475536,35.94,78118.75,0.11,0.17178,0.0001,17.27115]
[1779026476151,35.94,78118.75,0.11,0.17178,0.0001,17.27115]
[1779026476309,35.94,78118.75,0.11,0.17178,0.0001,17.2714]
[1779026477033,35.94,78118.75,0.11,0.17178,0.0001,17.2714]
[1779026478262,35.94,78123.33,0.11,0.17226,0.0001,17.3034]
[1779026478280,35.94,78123.33,0.11,0.17226,0.0001,17.3034]
[1779026478381,35.94,78125.25,0.11,0.17247,0.0001,17.31691]
[1779026484417,35.94,78128.09,0.11,0.17278,0.0001,17.33757]
[1779026484467,35.94,78127.84,0.11,0.17276,0.0001,17.33597]
[1779026490406,35.94,78129.93,0.11,0.17299,0.0001,17.35114]
[1779026495442,35.94,78130.69,0.11,0.17304,0.00011,17.3526]
[1779026500477,35.94,78130.12,0.11,0.17299,0.00011,17.34901]
[1779026504505,35.94,78119.06,0.11,0.17183,0.0001,17.2727]
[1779026507056,35.94,78115.37,0.11,0.17145,0.0001,17.24729]
[1779026507526,35.94,78113.24,0.11,0.17123,0.0001,17.23262]
[1779026512563,35.95,78113.23,0.11,0.17124,0.0001,17.23328]
[1779026513646,35.95,78113.23,0.11,0.17124,0.0001,17.23328]
[1779026519610,35.95,78104.99,0.11,0.17039,0.0001,17.17692]
[1779026524645,35.95,78102.29,0.11,0.17012,0.0001,17.15887]
[1779026528941,35.95,78101.89,0.11,0.17009,0.0001,17.15653]
[1779026531740,35.95,78103.17,0.11,0.17023,0.0001,17.16586]
[1779026533781,35.95,78106.49,0.11,0.17058,0.0001,17.18915]
[1779026539750,35.95,78110.12,0.11,0.17097,0.0001,17.21526]
[1779026544924,35.96,78112.36,0.11,0.17121,0.0001,17.23143]
[1779026550832,35.96,78119.49,0.11,0.17197,0.0001,17.28179]
[1779026552256,35.96,78119.49,0.11,0.17197,0.0001,17.28179]
[1779026552297,35.96,78119.49,0.11,0.17197,0.0001,17.28179]
[1779026553026,35.96,78120.72,0.11,0.17207,0.0001,17.28635]
[1779026553853,35.96,78121.13,0.11,0.17212,0.0001,17.28943]
[1779026558889,35.96,78126.62,0.11,0.17271,0.0001,17.32845]
[1779026561909,35.96,78136.08,0.11,0.17371,0.00011,17.39435]
[1779026566943,35.96,78140.76,0.11,0.17421,0.00011,17.42695]
[1779026569965,35.96,78129.14,0.11,0.17299,0.0001,17.34659]
[1779026575000,35.96,78124.52,0.11,0.17251,0.0001,17.31538]
[1779026580039,35.97,78124.95,0.11,0.17257,0.0001,17.31917]
[1779026585073,35.97,78125.76,0.11,0.17267,0.0001,17.32558]
[1779026593125,35.97,78126.43,0.11,0.17276,0.0001,17.33146]
[1779026598161,35.97,78133.43,0.11,0.1735,0.00011,17.38039]
[1779026604202,35.97,78132.95,0.11,0.17346,0.00011,17.37751]
[1779026611251,35.97,78131.76,0.11,0.17331,0.00011,17.36553]
[1779026618301,35.97,78131.3,0.11,0.17327,0.00011,17.36277]
[1779026623335,35.98,78131.05,0.11,0.17325,0.00011,17.36134]
[1779026628371,35.98,78133.36,0.11,0.17349,0.00011,17.37756]
[1779026633409,35.98,78132.44,0.11,0.1734,0.00011,17.37148]
[1779026638445,35.98,78134.37,0.11,0.17361,0.00011,17.38512]
[1779026643480,35.98,78133.0,0.11,0.17347,0.00011,17.37592]
[1779026648514,35.98,78132.24,0.11,0.17339,0.00011,17.371]
[1779026653551,35.98,78130.86,0.11,0.17325,0.00011,17.36184]
[1779026658587,35.98,78130.63,0.11,0.17324,0.00011,17.36072]
[1779026663621,35.98,78129.44,0.11,0.17312,0.0001,17.35299]
[1779026664237,35.98,78129.44,0.11,0.17312,0.0001,17.35299]
[1779026664359,35.98,78129.44,0.11,0.17312,0.0001,17.35299]
[1779026664385,35.98,78129.44,0.11,0.17312,0.0001,17.35299]
[1779026664768,35.98,78129.44,0.11,0.17312,0.0001,17.35299]
[1779026664950,35.98,78129.44,0.11,0.17312,0.0001,17.35299]
[1779026665034,35.98,78115.83,0.11,0.1717,0.0001,17.2588]
[1779026665264,35.98,78115.83,0.11,0.1717,0.0001,17.2588]
[1779026665397,35.98,78115.83,0.11,0.1717,0.0001,17.2588]
[1779026665635,35.98,78115.83,0.11,0.1717,0.0001,17.2588]
[1779026666643,35.98,78103.56,0.11,0.17042,0.0001,17.17386]
[1779026667336,35.98,78103.56,0.11,0.17042,0.0001,17.17386]
[1779026667668,35.98,78092.26,0.11,0.16925,0.0001,17.09574]
[1779026671566,35.98,78095.39,0.11,0.16959,0.0001,17.11828]
[1779026671678,35.99,78095.3,0.11,0.16955,0.0001,17.11371]
[1779026676067,35.99,78098.98,0.11,0.16995,0.0001,17.14015]
[1779026682848,35.99,78102.8,0.11,0.17036,0.0001,17.16755]
[1779026688805,35.99,78102.95,0.11,0.1704,0.0001,17.17019]
[1779026694846,35.99,78106.78,0.11,0.17081,0.0001,17.1977]
[1779026696034,35.99,78106.78,0.11,0.17081,0.0001,17.1977]
[1779026700843,36.0,78109.74,0.11,0.17113,0.0001,17.21902]
[1779026700942,36.0,78108.41,0.11,0.171,0.0001,17.20998]
[1779026703929,36.0,78107.53,0.11,0.17091,0.0001,17.20423]
[1779026704015,36.0,78106.59,0.11,0.17081,0.0001,17.19791]
[1779026709955,36.0,78105.18,0.11,0.17069,0.0001,17.18925]
[1779026714989,36.0,78102.81,0.11,0.17045,0.0001,17.17384]
[1779026718522,36.0,78102.59,0.11,0.17044,0.0001,17.17293]
[1779026718856,36.0,78102.59,0.11,0.17044,0.0001,17.17293]
[1779026724053,36.01,78105.77,0.11,0.17079,0.0001,17.19589]
[1779026729087,36.01,78106.41,0.11,0.17086,0.0001,17.20108]
[1779026734123,36.01,78107.65,0.11,0.17097,0.0001,17.20618]
[1779026739158,36.01,78107.79,0.11,0.171,0.0001,17.20787]
[1779026741505,36.01,78103.04,0.11,0.17051,0.0001,17.17531]
[1779026748221,36.02,78091.92,0.11,0.16939,0.0001,17.10022]
[1779026753256,36.02,78091.93,0.11,0.16941,0.0001,17.10153]
[1779026759166,36.02,78091.04,0.11,0.16933,0.0001,17.09632]
[1779026765343,36.03,78094.9,0.11,0.16976,0.0001,17.12476]
[1779026770361,36.03,78095.77,0.11,0.16986,0.0001,17.13169]
[1779026776456,36.03,78090.86,0.11,0.16937,0.0001,17.09869]
[1779026782462,36.03,78088.02,0.11,0.16908,0.0001,17.07975]
[1779026787497,36.03,78086.45,0.11,0.16893,0.0001,17.06946]
[1779026792532,36.03,78085.69,0.11,0.16883,0.0001,17.06058]
[1779026797138,36.03,78087.16,0.11,0.16899,0.0001,17.07122]
[1779026798977,36.03,78086.55,0.11,0.16893,0.0001,17.06712]
[1779026799183,36.04,78081.63,0.11,0.16842,0.0001,17.03334]
[1779026802094,36.04,78068.89,0.11,0.16712,0.0001,16.94538]
[1779026803172,36.04,78068.89,0.11,0.16712,0.0001,16.94538]
[1779026803179,36.04,78068.89,0.11,0.16712,0.0001,16.94538]
[1779026803232,36.04,78069.81,0.11,0.16721,0.0001,16.95188]
[1779026803300,36.04,78069.81,0.11,0.16721,0.0001,16.95188]
[1779026804053,36.04,78069.81,0.11,0.16721,0.0001,16.95188]
[1779026804099,36.04,78069.63,0.11,0.1672,0.0001,16.95076]
[1779026805035,36.04,78069.63,0.11,0.1672,0.0001,16.95076]
[1779026805138,36.04,78069.63,0.11,0.1672,0.0001,16.95076]
[1779026805212,36.04,78073.72,0.11,0.16762,0.0001,16.97919]
[1779026809326,36.04,78073.59,0.11,0.16761,0.0001,16.97853]
[1779026809652,36.04,78073.59,0.11,0.16761,0.0001,16.97862]
[1779026814512,36.04,78071.99,0.11,0.16745,0.0001,16.96802]
[1779026814687,36.04,78071.66,0.11,0.16742,0.0001,16.96587]
[1779026815747,36.04,78058.67,0.11,0.16609,0.0001,16.87605]
[1779026816980,36.04,78058.67,0.11,0.16609,0.0001,16.87605]
[1779026816988,36.04,78058.67,0.11,0.16609,0.0001,16.87605]
[1779026817074,36.04,78056.01,0.11,0.16583,0.0001,16.85806]
[1779026821062,36.04,78056.52,0.11,0.16589,0.0001,16.86233]
[1779026821627,36.04,78056.04,0.11,0.16585,0.0001,16.85925]
[1779026822322,36.04,78056.04,0.11,0.16585,0.0001,16.85925]
[1779026824759,36.04,78042.46,0.11,0.16447,0.0001,16.76591]
[1779026827825,36.05,78040.19,0.11,0.16425,0.0001,16.75075]
[1779026828550,36.05,78036.0,0.11,0.16384,0.0001,16.7224]
[1779026829874,36.05,78026.94,0.11,0.16292,0.0001,16.65966]
[1779026829896,36.05,78019.35,0.11,0.16216,0.0001,16.60723]
[1779026831078,36.05,78019.35,0.11,0.16216,0.0001,16.60723]
[1779026831914,36.05,78017.32,0.11,0.16196,0.0001,16.59366]
[1779026832015,36.05,78017.43,0.11,0.16198,0.0001,16.59471]
[1779026832848,36.05,78017.43,0.11,0.16198,0.0001,16.59471]
[1779026837967,36.05,78018.2,0.11,0.16208,0.0001,16.6015]
[1779026838260,36.05,78018.2,0.11,0.16208,0.0001,16.6015]
[1779026840137,36.05,78017.94,0.11,0.16206,0.0001,16.60027]
[1779026840183,36.05,78017.94,0.11,0.16206,0.0001,16.60027]
[1779026840277,36.05,78021.24,0.11,0.16239,0.0001,16.62341]
[1779026841270,36.05,78021.24,0.11,0.16239,0.0001,16.62341]
[1779026841300,36.05,78020.79,0.11,0.16235,0.0001,16.62054]
[1779026841376,36.05,78020.79,0.11,0.16235,0.0001,16.62054]
[1779026842186,36.05,78020.79,0.11,0.16235,0.0001,16.62054]
[1779026842253,36.05,78021.93,0.11,0.16247,0.0001,16.62869]
[1779026847920,36.06,78026.26,0.11,0.16295,0.0001,16.66119]
[1779026849300,36.06,78026.26,0.11,0.16295,0.0001,16.66119]
[1779026849934,36.06,78026.51,0.11,0.16298,0.0001,16.6634]
[1779026855028,36.07,78035.69,0.11,0.16391,0.0001,16.72492]
[1779026855071,36.07,78045.39,0.11,0.1649,0.0001,16.79258]
[1779026859620,36.07,78049.07,0.11,0.1653,0.0001,16.81982]
[1779026860010,36.07,78050.41,0.11,0.16544,0.0001,16.82951]
[1779026865039,36.08,78051.68,0.11,0.1656,0.0001,16.84032]
[1779026870074,36.08,78051.7,0.11,0.16564,0.0001,16.84241]
[1779026874104,36.08,78065.08,0.11,0.16703,0.0001,16.93648]
[1779026874773,36.08,78065.08,0.11,0.16703,0.0001,16.93648]
[1779026875109,36.08,78065.57,0.11,0.16708,0.0001,16.94018]
[1779026880144,36.09,78068.91,0.11,0.16745,0.0001,16.9648]
[1779026885158,36.09,78070.17,0.11,0.16759,0.0001,16.97466]
[1779026891221,36.09,78072.94,0.11,0.16791,0.0001,16.99556]
[1779026896256,36.1,78075.12,0.11,0.16815,0.0001,17.01167]
[1779026901294,36.1,78078.03,0.11,0.16846,0.0001,17.03275]
[1779026906328,36.1,78072.07,0.11,0.16786,0.0001,16.99266]
[1779026911362,36.1,78073.11,0.11,0.16796,0.0001,16.99678]
[1779026916397,36.11,78072.43,0.11,0.16791,0.0001,16.99328]
[1779026922144,36.11,78072.52,0.11,0.16793,0.0001,16.99497]
[1779026928175,36.11,78073.15,0.11,0.16802,0.0001,17.00095]
[1779026933515,36.12,78074.04,0.11,0.16814,0.0001,17.00902]
[1779026938550,36.12,78074.09,0.11,0.16817,0.0001,17.01079]
[1779026943552,36.12,78074.84,0.11,0.16827,0.0001,17.01741]
[1779026948620,36.13,78078.38,0.11,0.16865,0.0001,17.04325]
[1779026953655,36.13,78077.87,0.11,0.16862,0.0001,17.04118]
[1779026958694,36.13,78073.05,0.11,0.16815,0.0001,17.00934]
[1779026960706,36.13,78061.59,0.11,0.16699,0.0001,16.93097]
[1779026965741,36.14,78058.89,0.11,0.16674,0.0001,16.91436]
[1779026970561,36.14,78056.65,0.11,0.16654,0.0001,16.90049]
[1779026970573,36.14,78056.65,0.11,0.16654,0.0001,16.90049]
[1779026970660,36.14,78055.9,0.11,0.16647,0.0001,16.89572]
[1779026973846,36.15,78047.6,0.11,0.16561,0.0001,16.83541]
[1779026975869,36.15,78038.45,0.11,0.16468,0.0001,16.77252]
[1779026975915,36.15,78034.59,0.11,0.1643,0.0001,16.74633]
[1779026979786,36.15,78032.84,0.11,0.16414,0.0001,16.73556]
[1779026979856,36.15,78030.48,0.11,0.16391,0.0001,16.71971]
[1779026983612,36.15,78023.54,0.11,0.16322,0.0001,16.67274]
[1779026983626,36.15,78023.54,0.11,0.16322,0.0001,16.67274]
[1779026983872,36.15,78023.11,0.11,0.16318,0.0001,16.67006]
[1779026988907,36.16,78022.31,0.11,0.16312,0.0001,16.66582]
[1779026994254,36.16,78018.0,0.11,0.1627,0.0001,16.63709]
[1779026994403,36.16,78018.0,0.11,0.1627,0.0001,16.63709]
[1779026994464,36.16,78016.36,0.11,0.16255,0.0001,16.62626]
[1779026997269,36.16,78016.36,0.11,0.16255,0.0001,16.6265]
[1779026997350,36.16,78013.15,0.11,0.16224,0.0001,16.60485]
[1779026998517,36.16,78013.15,0.11,0.16224,0.0001,16.60485]
[1779026998977,36.16,78013.16,0.11,0.16224,0.0001,16.60519]
[1779027004019,36.17,78010.0,0.11,0.16195,0.0001,16.58481]
[1779027009048,36.17,78010.13,0.11,0.16198,0.0001,16.58716]
[1779027014481,36.17,78015.58,0.11,0.16255,0.0001,16.62594]
[1779027014715,36.17,78015.53,0.11,0.16254,0.0001,16.62587]
[1779027014851,36.17,78015.53,0.11,0.16254,0.0001,16.62587]
[1779027015090,36.17,78019.08,0.11,0.16291,0.0001,16.65065]
[1779027017109,36.17,78029.82,0.11,0.164,0.0001,16.7255]
[1779027022142,36.18,78033.01,0.11,0.16434,0.0001,16.74859]
[1779027027177,36.18,78031.57,0.11,0.16421,0.0001,16.73985]
[1779027033144,36.18,78035.57,0.11,0.16462,0.0001,16.7653]
[1779027038254,36.19,78042.63,0.11,0.16536,0.0001,16.81621]
[1779027043294,36.19,78038.87,0.11,0.16501,0.0001,16.79173]
[1779027049334,36.2,78041.92,0.11,0.16535,0.0001,16.81517]
[1779027057444,36.2,78044.91,0.11,0.16569,0.0001,16.83799]
[1779027063429,36.21,78045.3,0.11,0.16575,0.0001,16.84226]
[1779027068465,36.21,78045.57,0.11,0.1658,0.0001,16.84526]
[1779027073499,36.21,78042.99,0.11,0.16555,0.0001,16.82862]
[1779027079541,36.21,78042.52,0.11,0.16553,0.0001,16.82705]
[1779027085582,36.22,78045.15,0.11,0.16582,0.0001,16.84669]
[1779027090617,36.22,78046.31,0.11,0.16596,0.0001,16.85585]
[1779027097356,36.22,78046.81,0.11,0.16599,0.0001,16.85599]
[1779027099684,36.22,78035.86,0.11,0.16489,0.0001,16.7816]
[1779027104720,36.23,78031.85,0.11,0.16451,0.0001,16.75524]
[1779027109755,36.23,78034.83,0.11,0.16483,0.0001,16.77705]
[1779027114791,36.23,78034.22,0.11,0.16479,0.0001,16.77416]
[1779027119828,36.24,78034.23,0.11,0.16481,0.0001,16.7756]
[1779027124861,36.24,78035.67,0.11,0.16498,0.0001,16.78693]
[1779027129896,36.24,78035.83,0.11,0.16501,0.0001,16.78943]
[1779027134931,36.25,78034.38,0.11,0.16489,0.0001,16.78089]
[1779027139968,36.25,78028.93,0.11,0.16436,0.0001,16.74494]
[1779027145000,36.25,78032.72,0.11,0.16477,0.0001,16.77282]
[1779027150036,36.26,78036.01,0.11,0.16513,0.0001,16.79699]
[1779027155071,36.26,78034.46,0.11,0.16496,0.0001,16.78354]
[1779027160106,36.26,78035.06,0.11,0.16504,0.0001,16.78904]
[1779027165141,36.27,78034.06,0.11,0.16496,0.0001,16.78345]
[1779027170178,36.27,78033.62,0.11,0.16493,0.0001,16.78168]
[1779027175211,36.27,78033.92,0.11,0.16498,0.0001,16.78497]
[1779027180251,36.27,78033.31,0.11,0.16494,0.0001,16.78196]
[1779027185295,36.28,78032.58,0.11,0.16489,0.0001,16.77837]
[1779027190327,36.28,78031.88,0.11,0.16484,0.0001,16.77477]
[1779027195362,36.28,78031.79,0.11,0.16485,0.0001,16.7754]
[1779027200396,36.28,78029.35,0.11,0.16462,0.0001,16.7599]
[1779027205432,36.29,78028.99,0.11,0.1646,0.0001,16.75895]
[1779027211476,36.29,78028.6,0.11,0.16456,0.0001,16.7539]
[1779027216508,36.3,78027.04,0.11,0.16443,0.0001,16.74481]
[1779027221544,36.3,78026.9,0.11,0.16444,0.0001,16.74531]
[1779027225571,36.3,78038.21,0.11,0.1656,0.0001,16.82407]
[1779027230602,36.3,78031.98,0.11,0.16498,0.0001,16.78235]
[1779027236649,36.31,78031.51,0.11,0.16497,0.0001,16.78117]
[1779027241684,36.31,78028.54,0.11,0.16469,0.0001,16.76233]
[1779027246718,36.32,78030.63,0.11,0.16492,0.0001,16.77828]
[1779027251755,36.32,78029.84,0.11,0.16487,0.0001,16.77442]
[1779027256790,36.32,78031.45,0.11,0.16506,0.0001,16.78707]
[1779027261824,36.32,78031.42,0.11,0.16507,0.0001,16.78811]
[1779027266860,36.33,78031.78,0.11,0.16513,0.0001,16.79178]
[1779027272815,36.33,78029.18,0.11,0.16488,0.0001,16.77487]
[1779027272844,36.33,78029.18,0.11,0.16488,0.0001,16.77487]
[1779027273739,36.33,78029.18,0.11,0.16488,0.0001,16.77487]
[1779027272916,36.33,78029.64,0.11,0.1649,0.0001,16.77429]
[1779027274474,36.33,78029.64,0.11,0.1649,0.0001,16.77429]
[1779027274501,36.33,78025.5,0.11,0.16449,0.0001,16.74634]
[1779027274870,36.33,78025.5,0.11,0.16449,0.0001,16.74634]
[1779027274877,36.33,78025.5,0.11,0.16449,0.0001,16.74634]
[1779027274921,36.33,78025.5,0.11,0.16449,0.0001,16.74634]
[1779027277635,36.33,78022.8,0.11,0.16422,0.0001,16.72806]
[1779027277646,36.33,78022.8,0.11,0.16422,0.0001,16.72806]
[1779027277725,36.33,78021.22,0.11,0.16407,0.0001,16.71776]
[1779027282980,36.34,78020.57,0.11,0.16402,0.0001,16.71445]
[1779027288020,36.34,78019.21,0.11,0.1639,0.0001,16.70609]
[1779027293057,36.34,78018.66,0.11,0.16386,0.0001,16.70343]
[1779027298090,36.34,78016.91,0.11,0.16371,0.0001,16.69279]
[1779027303125,36.35,78020.15,0.11,0.16405,0.0001,16.71589]
[1779027307278,36.35,78008.93,0.11,0.16293,0.0001,16.63935]
[1779027309237,36.35,77997.91,0.11,0.16183,0.0001,16.56395]
[1779027314527,36.35,77996.03,0.11,0.16166,0.0001,16.55214]
[1779027314592,36.35,77996.03,0.11,0.16166,0.0001,16.55214]
[1779027314731,36.35,77996.03,0.11,0.16166,0.0001,16.55214]
[1779027314753,36.35,77991.53,0.11,0.16121,0.0001,16.52153]
[1779027315249,36.35,77991.53,0.11,0.16121,0.0001,16.52153]
[1779027315285,36.35,77969.44,0.11,0.15903,0.0001,16.37014]
[1779027317231,36.35,77954.4,0.11,0.15755,0.0001,16.26723]
[1779027319669,36.35,77954.75,0.11,0.15759,0.0001,16.27005]
[1779027319763,36.35,77949.02,0.11,0.15704,0.0001,16.23131]
[1779027320695,36.35,77949.02,0.11,0.15704,0.0001,16.23131]
[1779027320734,36.35,77951.29,0.11,0.15727,0.0001,16.24723]
[1779027325212,36.36,77957.57,0.11,0.1579,0.0001,16.29148]
[1779027325287,36.36,77955.43,0.11,0.1577,0.0001,16.27719]
[1779027325955,36.36,77955.43,0.11,0.1577,0.0001,16.27719]
[1779027326284,36.36,77955.43,0.11,0.1577,0.0001,16.27719]
[1779027326390,36.36,77953.19,0.11,0.15748,0.0001,16.26214]
[1779027327347,36.36,77953.19,0.11,0.15748,0.0001,16.26214]
[1779027327347,36.36,77945.34,0.11,0.15672,0.0001,16.20848]
[1779027328438,36.36,77945.34,0.11,0.15672,0.0001,16.20848]
[1779027331334,36.36,77919.57,0.11,0.1542,0.0001,16.02873]
[1779027332704,36.36,77919.57,0.11,0.1542,0.0001,16.02873]
[1779027332800,36.36,77925.68,0.11,0.1548,0.0001,16.07149]
[1779027332902,36.36,77925.68,0.11,0.1548,0.0001,16.07149]
[1779027336368,36.37,77915.02,0.11,0.15378,0.0001,15.99927]
[1779027339592,36.37,77912.63,0.11,0.15356,0.0001,15.98361]
[1779027339675,36.37,77911.37,0.11,0.15345,0.0001,15.97575]
[1779027343425,36.37,77922.95,0.11,0.15459,0.0001,16.05626]
[1779027347083,36.37,77924.25,0.11,0.15473,0.0001,16.0661]
[1779027347460,36.38,77927.77,0.11,0.15508,0.0001,16.09123]
[1779027350478,36.38,77940.76,0.11,0.15636,0.0001,16.18118]
[1779027353167,36.38,77942.86,0.11,0.15658,0.0001,16.19666]
[1779027353498,36.38,77943.94,0.11,0.15669,0.0001,16.20406]
[1779027354254,36.38,77943.94,0.11,0.15669,0.0001,16.20406]
[1779027354426,36.38,77943.94,0.11,0.15669,0.0001,16.20406]
[1779027354521,36.38,77934.31,0.11,0.15576,0.0001,16.13875]
[1779027357658,36.38,77925.9,0.11,0.15495,0.0001,16.08176]
[1779027361310,36.39,77915.78,0.11,0.154,0.0001,16.01418]
[1779027362680,36.39,77910.66,0.11,0.1535,0.0001,15.97909]
[1779027362784,36.39,77871.3,0.11,0.14975,9e-05,15.71008]
[1779027363226,36.39,77871.3,0.11,0.14975,9e-05,15.71008]
[1779027363779,36.39,77871.3,0.11,0.14975,9e-05,15.71008]
[1779027363881,36.39,77846.07,0.11,0.14738,9e-05,15.53883]
[1779027369503,36.39,77846.61,0.11,0.14746,9e-05,15.5446]
[1779027369646,36.4,77843.43,0.11,0.14718,9e-05,15.52405]
[1779027370653,36.4,77824.74,0.11,0.14544,9e-05,15.39708]
[1779027371659,36.4,77810.8,0.11,0.14415,9e-05,15.30197]
[1779027372222,36.4,77810.8,0.11,0.14415,9e-05,15.30197]
[1779027372672,36.4,77805.49,0.11,0.14368,9e-05,15.26741]
[1779027373931,36.4,77807.85,0.11,0.1439,9e-05,15.2835]
[1779027374684,36.4,77805.88,0.11,0.14373,9e-05,15.27088]
[1779027379714,36.41,77807.53,0.11,0.14394,9e-05,15.2863]
[1779027380960,36.42,77807.27,0.11,0.14394,9e-05,15.28637]
[1779027381810,36.42,77807.27,0.11,0.14394,9e-05,15.28637]
[1779027381831,36.42,77821.27,0.11,0.14524,9e-05,15.38183]
[1779027382009,36.42,77821.27,0.11,0.14524,9e-05,15.38183]
[1779027382735,36.42,77821.83,0.11,0.1453,9e-05,15.38653]
[1779027384024,36.42,77827.89,0.11,0.14588,9e-05,15.42876]
[1779027384911,36.42,77827.89,0.11,0.14588,9e-05,15.42876]
[1779027384749,36.42,77834.34,0.11,0.14649,9e-05,15.47359]
[1779027388163,36.42,77842.51,0.11,0.14729,9e-05,15.53128]
[1779027390624,36.43,77840.92,0.11,0.14716,9e-05,15.52178]
[1779027390636,36.43,77840.92,0.11,0.14716,9e-05,15.52178]
[1779027390796,36.43,77843.13,0.11,0.14737,9e-05,15.53765]
[1779027392810,36.45,77860.93,0.11,0.14914,9e-05,15.66333]
[1779027392976,36.45,77860.93,0.11,0.14914,9e-05,15.66333]
[1779027392987,36.45,77860.93,0.11,0.14914,9e-05,15.66333]
[1779027393817,36.45,77867.58,0.11,0.14977,9e-05,15.70932]
[1779027398464,36.45,77860.95,0.11,0.14918,9e-05,15.66659]
[1779027398924,36.45,77860.95,0.11,0.14918,9e-05,15.66659]
[1779027398925,36.45,77857.26,0.11,0.14884,9e-05,15.64207]
[1779027399117,36.45,77857.26,0.11,0.14884,9e-05,15.64207]
[1779027402790,36.46,77863.44,0.11,0.14946,9e-05,15.68631]
[1779027402793,36.46,77863.44,0.11,0.14946,9e-05,15.68631]
[1779027402883,36.46,77862.56,0.11,0.14938,9e-05,15.6808]
[1779027407905,36.46,77865.97,0.11,0.14974,9e-05,15.70659]
[1779027407916,36.47,77866.78,0.11,0.14983,9e-05,15.71278]
[1779027410196,36.47,77872.59,0.11,0.15039,9e-05,15.75342]
[1779027415972,36.47,77874.2,0.11,0.15056,0.0001,15.76524]
[1779027417593,36.47,77874.2,0.11,0.15056,0.0001,15.76524]
[1779027417824,36.47,77877.47,0.11,0.15087,0.0001,15.78776]
[1779027418266,36.47,77877.47,0.11,0.15087,0.0001,15.78776]
[1779027418367,36.47,77880.89,0.11,0.15119,0.0001,15.81109]
[1779027423027,36.47,77901.62,0.11,0.15317,0.0001,15.95231]
[1779027428081,36.47,77900.38,0.11,0.15304,0.0001,15.94321]
[1779027428114,36.47,77900.38,0.11,0.15304,0.0001,15.94321]
[1779027428178,36.47,77902.87,0.11,0.15328,0.0001,15.96015]
[1779027430565,36.47,77902.83,0.11,0.15328,0.0001,15.95982]
[1779027430575,36.47,77902.83,0.11,0.15328,0.0001,15.95982]
[1779027430665,36.47,77909.12,0.11,0.15388,0.0001,16.00259]
[1779027434049,36.47,77912.42,0.11,0.15419,0.0001,16.02483]
[1779027434150,36.47,77913.96,0.11,0.15434,0.0001,16.03526]
[1779027440152,36.46,77917.07,0.11,0.15463,0.0001,16.05555]
[1779027445187,36.46,77919.34,0.11,0.15483,0.0001,16.06995]
[1779027447201,36.46,77907.5,0.11,0.15368,0.0001,15.98854]
[1779027452909,36.46,77907.07,0.11,0.1536,0.0001,15.98086]
[1779027453242,36.46,77904.64,0.11,0.15336,0.0001,15.96387]
[1779027458278,36.46,77900.89,0.11,0.15299,0.0001,15.93771]
[1779027460070,36.46,77903.01,0.11,0.15319,0.0001,15.95214]
[1779027460292,36.46,77903.07,0.11,0.1532,0.0001,15.95232]
[1779027465326,36.46,77908.44,0.11,0.1537,0.0001,15.98806]
[1779027470415,36.45,77918.5,0.11,0.15465,0.0001,16.0554]
[1779027476405,36.45,77914.48,0.11,0.15423,0.0001,16.02619]
[1779027481441,36.45,77915.51,0.11,0.15432,0.0001,16.03193]
[1779027486476,36.44,77924.0,0.11,0.15512,0.0001,16.08853]
[1779027491511,36.44,77917.2,0.11,0.15443,0.0001,16.04034]
[1779027494250,36.44,77915.22,0.11,0.15423,0.0001,16.02625]
[1779027494532,36.44,77914.23,0.11,0.15413,0.0001,16.01922]
[1779027498958,36.44,77905.3,0.11,0.15326,0.0001,15.95728]
[1779027499033,36.43,77901.2,0.11,0.15286,0.0001,15.929]
[1779027504602,36.43,77901.52,0.11,0.15288,0.0001,15.92998]
[1779027506748,36.43,77900.3,0.11,0.15276,0.0001,15.92141]
[1779027506764,36.43,77900.3,0.11,0.15276,0.0001,15.92141]
[1779027506838,36.43,77873.05,0.11,0.15015,9e-05,15.73484]
[1779027508630,36.43,77857.05,0.11,0.14863,9e-05,15.62473]
[1779027509638,36.43,77847.2,0.11,0.1477,9e-05,15.55727]
[1779027511635,36.43,77846.47,0.11,0.14763,9e-05,15.55221]
[1779027511713,36.43,77859.6,0.11,0.14883,9e-05,15.63774]
[1779027514270,36.43,77859.74,0.11,0.14884,9e-05,15.6386]
[1779027514290,36.43,77859.74,0.11,0.14884,9e-05,15.6386]
[1779027514673,36.43,77859.37,0.11,0.14881,9e-05,15.636]
[1779027519707,36.43,77853.12,0.11,0.14822,9e-05,15.59315]
[1779027524742,36.43,77859.02,0.11,0.14877,9e-05,15.63297]
[1779027529781,36.43,77872.34,0.11,0.15002,9e-05,15.72356]
[1779027530401,36.43,77872.34,0.11,0.15002,9e-05,15.72356]
[1779027530474,36.43,77872.34,0.11,0.15002,9e-05,15.72356]
[1779027530785,36.43,77873.71,0.11,0.15015,9e-05,15.7326]
[1779027531790,36.43,77885.31,0.11,0.15125,0.0001,15.81192]
[1779027532806,36.43,77896.72,0.11,0.15234,0.0001,15.88963]
[1779027537835,36.42,77892.73,0.11,0.15193,0.0001,15.86036]
[1779027542870,36.42,77894.05,0.11,0.15203,0.0001,15.86749]
[1779027545887,36.42,77893.2,0.11,0.15193,0.0001,15.86082]
[1779027545994,36.41,77896.28,0.11,0.15222,0.0001,15.88147]
[1779027551936,36.41,77903.89,0.11,0.15292,0.0001,15.93155]
[1779027555966,36.41,77917.79,0.11,0.15425,0.0001,16.02591]
[1779027556128,36.41,77917.79,0.11,0.15425,0.0001,16.02591]
[1779027556972,36.41,77920.51,0.11,0.15451,0.0001,16.04424]
[1779027562007,36.4,77922.27,0.11,0.15465,0.0001,16.05459]
[1779027567042,36.4,77926.66,0.11,0.15505,0.0001,16.08239]
[1779027572077,36.39,77930.8,0.11,0.15538,0.0001,16.10415]
[1779027577113,36.39,77931.65,0.11,0.15543,0.0001,16.1075]
[1779027582149,36.38,77931.83,0.11,0.15541,0.0001,16.10628]
[1779027587182,36.38,77932.77,0.11,0.15547,0.0001,16.11026]
[1779027593135,36.37,77932.97,0.11,0.15546,0.0001,16.10966]
[1779027593224,36.37,77933.32,0.11,0.15548,0.0001,16.11108]
[1779027594231,36.37,77922.9,0.11,0.15446,0.0001,16.03912]
[1779027595237,36.37,77911.76,0.11,0.15338,0.0001,15.9624]
[1779027600273,36.37,77908.03,0.11,0.153,0.0001,15.93559]
[1779027605308,36.36,77916.2,0.11,0.15376,0.0001,15.99015]
[1779027606230,36.36,77916.2,0.11,0.15376,0.0001,15.99015]
[1779027606329,36.36,77920.49,0.11,0.15418,0.0001,16.01936]
[1779027611349,36.36,77925.96,0.11,0.15468,0.0001,16.05521]
[1779027616386,36.36,77932.26,0.11,0.15526,0.0001,16.09615]
[1779027621421,36.35,77931.66,0.11,0.15517,0.0001,16.08958]
[1779027626458,36.35,77929.11,0.11,0.15488,0.0001,16.06959]
[1779027628456,36.34,77928.59,0.11,0.15483,0.0001,16.06554]
[1779027628555,36.34,77910.63,0.11,0.15307,0.0001,15.94127]
[1779027633997,36.34,77908.42,0.11,0.1528,0.0001,15.92021]
[1779027634096,36.34,77910.09,0.11,0.15296,0.0001,15.93129]
[1779027634911,36.34,77910.09,0.11,0.15296,0.0001,15.93129]
[1779027640562,36.33,77905.01,0.11,0.15243,0.0001,15.89366]
[1779027645666,36.33,77900.21,0.11,0.15195,0.0001,15.85922]
[1779027651635,36.32,77897.68,0.11,0.15167,0.0001,15.83974]
[1779027652970,36.32,77897.68,0.11,0.15167,0.0001,15.83974]
[1779027652976,36.32,77897.2,0.11,0.15162,0.0001,15.83617]
[1779027654202,36.32,77897.2,0.11,0.15162,0.0001,15.83617]
[1779027654657,36.32,77892.28,0.11,0.15114,0.0001,15.80186]
[1779027656274,36.32,77886.03,0.11,0.15055,0.0001,15.759]
[1779027656672,36.32,77880.22,0.11,0.14999,0.0001,15.71872]
[1779027658688,36.32,77869.75,0.11,0.14899,9e-05,15.64672]
[1779027660700,36.32,77859.07,0.11,0.14798,9e-05,15.57344]
[1779027665322,36.32,77861.52,0.11,0.14821,9e-05,15.59025]
[1779027665738,36.32,77865.52,0.11,0.14859,9e-05,15.6177]
[1779027667754,36.32,77880.33,0.11,0.14999,0.0001,15.71914]
[1779027669768,36.32,77891.87,0.11,0.15109,0.0001,15.79805]
[1779027674806,36.32,77894.5,0.11,0.15132,0.0001,15.81478]
[1779027679950,36.32,77894.63,0.11,0.15132,0.0001,15.81448]
[1779027681270,36.31,77883.36,0.11,0.15023,0.0001,15.73655]
[1779027683261,36.31,77873.8,0.11,0.14932,9e-05,15.67048]
[1779027688902,36.31,77879.35,0.11,0.14983,0.0001,15.7079]
[1779027693938,36.31,77891.56,0.11,0.15096,0.0001,15.78691]
[1779027698972,36.31,77894.76,0.11,0.15125,0.0001,15.80766]
[1779027704010,36.3,77896.91,0.11,0.15143,0.0001,15.82099]
[1779027709043,36.3,77899.02,0.11,0.15161,0.0001,15.83396]
[1779027714080,36.3,77894.85,0.11,0.15119,0.0001,15.80381]
[1779027719113,36.3,77892.02,0.11,0.15091,0.0001,15.78323]
[1779027724147,36.29,77885.55,0.11,0.15027,0.0001,15.73776]
[1779027729182,36.29,77890.12,0.11,0.1507,0.0001,15.76847]
[1779027734218,36.29,77893.73,0.11,0.15103,0.0001,15.79235]
[1779027739253,36.29,77895.36,0.11,0.15118,0.0001,15.80272]
[1779027744291,36.29,77896.0,0.11,0.15122,0.0001,15.80597]
[1779027749323,36.28,77891.57,0.11,0.15078,0.0001,15.77464]
[1779027754358,36.28,77894.36,0.11,0.15101,0.0001,15.78868]
[1779027759393,36.28,77897.09,0.11,0.15126,0.0001,15.80662]
[1779027764428,36.28,77899.27,0.11,0.15145,0.0001,15.82089]
[1779027769463,36.28,77899.02,0.11,0.15142,0.0001,15.81854]
[1779027774502,36.28,77898.53,0.11,0.15136,0.0001,15.81443]
[1779027779539,36.27,77896.32,0.11,0.15114,0.0001,15.79846]
[1779027784568,36.27,77893.29,0.11,0.15084,0.0001,15.77669]
[1779027789603,36.27,77892.78,0.11,0.15078,0.0001,15.77233]
[1779027794638,36.27,77895.31,0.11,0.15101,0.0001,15.78885]
[1779027799672,36.27,77897.8,0.11,0.15123,0.0001,15.80524]
[1779027804707,36.27,77894.47,0.11,0.1509,0.0001,15.78161]
[1779027810750,36.26,77893.08,0.11,0.15076,0.0001,15.77112]
[1779027815784,36.26,77893.42,0.11,0.15075,0.0001,15.76841]
[1779027821827,36.26,77893.17,0.11,0.1507,0.0001,15.76549]
[1779027826863,36.26,77894.54,0.11,0.15082,0.0001,15.77382]
[1779027827790,36.26,77894.54,0.11,0.15082,0.0001,15.77382]
[1779027827891,36.26,77896.45,0.11,0.151,0.0001,15.78672]
[1779027832956,36.26,77920.51,0.11,0.15331,0.0001,15.95131]
[1779027836933,36.25,77933.24,0.11,0.15453,0.0001,16.03779]
[1779027841968,36.25,77941.21,0.11,0.15527,0.0001,16.09054]
[1779027843485,36.25,77937.26,0.11,0.15488,0.0001,16.06296]
[1779027843494,36.25,77937.26,0.11,0.15488,0.0001,16.06296]
[1779027843983,36.25,77932.65,0.11,0.15443,0.0001,16.03087]
[1779027849017,36.24,77933.58,0.11,0.15449,0.0001,16.03567]
[1779027854060,36.24,77934.68,0.11,0.15458,0.0001,16.04185]
[1779027857683,36.24,77936.79,0.11,0.15477,0.0001,16.05551]
[1779027858088,36.24,77936.79,0.11,0.15477,0.0001,16.05523]
[1779027859558,36.24,77939.09,0.11,0.15499,0.0001,16.07077]
[1779027860102,36.24,77940.08,0.11,0.15508,0.0001,16.07728]
[1779027866144,36.23,77948.0,0.11,0.15581,0.0001,16.12896]
[1779027870370,36.23,77948.46,0.11,0.15583,0.0001,16.13048]
[1779027870393,36.23,77948.46,0.11,0.15583,0.0001,16.13048]
[1779027870396,36.23,77948.46,0.11,0.15583,0.0001,16.13048]
[1779027870471,36.23,77947.95,0.11,0.15577,0.0001,16.12586]
[1779027873391,36.23,77947.95,0.11,0.15574,0.0001,16.12165]
[1779027873464,36.22,77947.38,0.11,0.15566,0.0001,16.1166]
[1779027876182,36.22,77947.38,0.11,0.15566,0.0001,16.1166]
[1779027876191,36.22,77947.38,0.11,0.15566,0.0001,16.1166]
[1779027876283,36.22,77947.33,0.11,0.15565,0.0001,16.11552]
[1779027882256,36.22,77944.61,0.11,0.15535,0.0001,16.09471]
[1779027885762,36.21,77942.44,0.11,0.15513,0.0001,16.0788]
[1779027886283,36.21,77940.42,0.11,0.15492,0.0001,16.06459]
[1779027891320,36.21,77939.25,0.11,0.15478,0.0001,16.05456]
[1779027896354,36.21,77939.73,0.11,0.1548,0.0001,16.05579]
[1779027901390,36.2,77932.94,0.11,0.15411,0.0001,16.00685]
[1779027906423,36.2,77931.81,0.11,0.15396,0.0001,15.99691]
[1779027911459,36.19,77930.69,0.11,0.15382,0.0001,15.98668]
[1779027916493,36.19,77932.05,0.11,0.15392,0.0001,15.99401]
[1779027921528,36.18,77933.62,0.11,0.15404,0.0001,16.00271]
[1779027926565,36.18,77940.92,0.11,0.15472,0.0001,16.05065]
[1779027931600,36.17,77949.14,0.11,0.15546,0.0001,16.10089]
[1779027936634,36.17,77948.06,0.11,0.15532,0.0001,16.09113]
[1779027941714,36.16,77948.23,0.11,0.15531,0.0001,16.09046]
[1779027942004,36.16,77948.25,0.11,0.1553,0.0001,16.09012]
[1779027947711,36.16,77950.2,0.11,0.15546,0.0001,16.10127]
[1779027948676,36.16,77950.2,0.11,0.15546,0.0001,16.10127]
[1779027948744,36.16,77950.2,0.11,0.15546,0.0001,16.10127]
[1779027948752,36.16,77950.2,0.11,0.15546,0.0001,16.10127]
[1779027948775,36.16,77950.2,0.11,0.15546,0.0001,16.10127]
[1779027948845,36.16,77963.09,0.11,0.15672,0.0001,16.18989]
[1779027950582,36.16,77963.02,0.11,0.15671,0.0001,16.18898]
[1779027950732,36.16,77974.04,0.11,0.15779,0.0001,16.26465]
[1779027952109,36.16,77974.04,0.11,0.15779,0.0001,16.26465]
[1779027952110,36.16,77974.04,0.11,0.15779,0.0001,16.26465]
[1779027952167,36.15,77974.9,0.11,0.15787,0.0001,16.27019]
[1779027953466,36.15,77974.9,0.11,0.15787,0.0001,16.27019]
[1779027953567,36.15,77974.46,0.11,0.15782,0.0001,16.26641]
[1779027958201,36.15,77972.47,0.11,0.1576,0.0001,16.25151]
[1779027958207,36.15,77972.47,0.11,0.1576,0.0001,16.25151]
[1779027958238,36.15,77972.96,0.11,0.15765,0.0001,16.25457]
[1779027960803,36.15,77982.83,0.11,0.15861,0.0001,16.32203]
[1779027963129,36.15,77984.28,0.11,0.15876,0.0001,16.33199]
[1779027963217,36.15,77984.26,0.11,0.15875,0.0001,16.33179]
[1779027969392,36.15,77984.81,0.11,0.1588,0.0001,16.33531]
[1779027969416,36.15,77984.81,0.11,0.1588,0.0001,16.33531]
[1779027969493,36.15,77985.35,0.11,0.15886,0.0001,16.33897]
[1779027970832,36.15,77985.35,0.11,0.15885,0.0001,16.33891]
[1779027970846,36.15,77985.35,0.11,0.15885,0.0001,16.33891]
[1779027970923,36.15,77996.29,0.11,0.15994,0.0001,16.4141]
[1779027972166,36.15,77996.29,0.11,0.15994,0.0001,16.4141]
[1779027972261,36.15,77997.29,0.11,0.16003,0.0001,16.42058]
[1779027973811,36.14,77997.18,0.11,0.16001,0.0001,16.41936]
[1779027973818,36.14,77997.18,0.11,0.16001,0.0001,16.41936]
[1779027973950,36.14,77997.18,0.11,0.16001,0.0001,16.41936]
[1779027974051,36.14,78006.85,0.11,0.16098,0.0001,16.48582]
[1779027979449,36.14,78013.32,0.11,0.16161,0.0001,16.52945]
[1779027979502,36.14,78015.04,0.11,0.16178,0.0001,16.54102]
[1779027980666,36.14,78015.3,0.11,0.1618,0.0001,16.54251]
[1779027980669,36.14,78015.3,0.11,0.1618,0.0001,16.54251]
[1779027981454,36.14,78015.3,0.11,0.1618,0.0001,16.54251]
[1779027981464,36.14,78036.89,0.11,0.16397,0.0001,16.69145]
[1779027985201,36.14,78042.11,0.11,0.16449,0.0001,16.72661]
[1779027989331,36.14,78031.6,0.11,0.1634,0.0001,16.65257]
[1779027989344,36.14,78031.6,0.11,0.1634,0.0001,16.65257]
[1779027989383,36.13,78033.15,0.11,0.16356,0.0001,16.66298]
[1779027994036,36.13,78046.12,0.11,0.16482,0.0001,16.74678]
[1779027999070,36.13,78046.13,0.11,0.16479,0.0001,16.74498]
[1779028004105,36.12,78053.82,0.11,0.16554,0.0001,16.79604]
[1779028009140,36.12,78055.11,0.11,0.16565,0.0001,16.80378]
[1779028014176,36.12,78056.1,0.11,0.16574,0.0001,16.80939]
[1779028019211,36.11,78056.93,0.11,0.1658,0.0001,16.81372]
[1779028024249,36.11,78058.77,0.11,0.16596,0.0001,16.82436]
[1779028030293,36.11,78059.9,0.11,0.16604,0.0001,16.83039]
[1779028035329,36.1,78063.12,0.11,0.16636,0.0001,16.85143]
[1779028040366,36.1,78063.88,0.11,0.16641,0.0001,16.85534]
[1779028046408,36.1,78054.77,0.11,0.16546,0.0001,16.79092]
[1779028054517,36.09,78053.08,0.11,0.16523,0.0001,16.77331]
[1779028060507,36.09,78053.44,0.11,0.16525,0.0001,16.77447]
[1779028066548,36.09,78051.56,0.11,0.16503,0.0001,16.75999]
[1779028072590,36.08,78050.62,0.11,0.16491,0.0001,16.752]
[1779028080647,36.08,78049.82,0.11,0.1648,0.0001,16.74443]
[1779028086689,36.08,78048.48,0.11,0.16464,0.0001,16.73338]
[1779028091724,36.07,78047.0,0.11,0.16447,0.0001,16.72189]
[1779028097766,36.07,78046.77,0.11,0.16442,0.0001,16.71883]
[1779028102801,36.07,78045.64,0.11,0.16429,0.0001,16.70979]
[1779028106627,36.07,78045.72,0.11,0.16429,0.0001,16.70986]
[1779028106728,36.06,78045.48,0.11,0.16426,0.0001,16.70772]
[1779028111864,36.06,78042.28,0.11,0.16388,0.0001,16.68019]
[1779028116898,36.06,78041.43,0.11,0.16378,0.0001,16.67329]
[1779028121934,36.06,78041.81,0.11,0.1638,0.0001,16.6749]
[1779028126968,36.06,78034.4,0.11,0.16304,0.0001,16.62279]
[1779028132004,36.05,78033.5,0.11,0.16294,0.0001,16.61596]
[1779028137038,36.05,78032.03,0.11,0.16278,0.0001,16.60524]
[1779028142074,36.05,78031.62,0.11,0.16274,0.0001,16.60194]
[1779028148116,36.05,78029.97,0.11,0.16256,0.0001,16.59011]
[1779028151620,36.05,78029.18,0.11,0.16248,0.0001,16.58454]
[1779028151632,36.05,78029.18,0.11,0.16248,0.0001,16.58454]
[1779028151711,36.05,78028.74,0.11,0.16244,0.0001,16.58142]
[1779028157179,36.05,78029.37,0.11,0.16248,0.0001,16.58469]
[1779028158800,36.05,78029.73,0.11,0.16252,0.0001,16.58697]
[1779028159192,36.05,78022.52,0.11,0.16178,0.0001,16.53673]
[1779028164228,36.05,78022.98,0.11,0.16182,0.0001,16.53894]
[1779028169263,36.04,78030.23,0.11,0.16253,0.0001,16.58784]
[1779028174297,36.04,78034.88,0.11,0.16294,0.0001,16.61434]
[1779028179336,36.04,78035.07,0.11,0.16294,0.0001,16.61403]
[1779028184372,36.03,78035.05,0.11,0.16291,0.0001,16.61219]
[1779028189408,36.03,78028.83,0.11,0.16226,0.0001,16.56739]
[1779028190599,36.03,78028.83,0.11,0.16226,0.0001,16.56739]
[1779028190675,36.03,78022.04,0.11,0.16157,0.0001,16.52006]
[1779028193436,36.03,78010.2,0.11,0.16036,0.0001,16.43717]
[1779028194762,36.03,78010.2,0.11,0.16036,0.0001,16.43717]
[1779028194820,36.02,78004.14,0.11,0.15975,0.0001,16.39468]
[1779028198472,36.02,77993.05,0.11,0.15864,0.0001,16.31774]
[1779028203506,36.02,78002.55,0.11,0.15959,0.0001,16.38345]
[1779028207545,36.02,77992.19,0.11,0.15855,0.0001,16.31135]
[1779028213588,36.02,77995.62,0.11,0.15889,0.0001,16.33509]
[1779028218624,36.02,77999.13,0.11,0.15924,0.0001,16.35948]
[1779028221916,36.02,77999.9,0.11,0.15932,0.0001,16.36485]
[1779028222650,36.02,78001.29,0.11,0.15946,0.0001,16.37458]
[1779028224525,36.02,78005.13,0.11,0.15984,0.0001,16.40107]
[1779028224537,36.02,78005.13,0.11,0.15984,0.0001,16.40107]
[1779028224667,36.02,78007.89,0.11,0.16012,0.0001,16.42004]
[1779028229711,36.02,78002.94,0.11,0.15961,0.0001,16.38481]
[1779028230017,36.02,78002.94,0.11,0.15961,0.0001,16.38481]
[1779028230189,36.02,78002.94,0.11,0.15961,0.0001,16.38481]
[1779028232065,36.02,78004.92,0.11,0.15977,0.0001,16.39399]
[1779028232720,36.02,78007.02,0.11,0.15997,0.0001,16.40835]
[1779028237755,36.02,78011.84,0.11,0.16044,0.0001,16.44056]
[1779028240776,36.02,78021.64,0.11,0.16141,0.0001,16.50747]
[1779028245855,36.01,78025.2,0.11,0.16174,0.0001,16.52986]
[1779028251852,36.01,78029.21,0.11,0.16211,0.0001,16.55534]
[1779028258901,36.0,78029.59,0.11,0.1621,0.0001,16.55512]
[1779028263937,35.99,78031.37,0.11,0.16225,0.0001,16.56525]
[1779028268972,35.99,78024.85,0.11,0.16156,0.0001,16.51811]
[1779028273234,35.99,78023.11,0.11,0.16137,0.0001,16.50496]
[1779028273333,35.99,78022.2,0.11,0.16127,0.0001,16.49829]
[1779028279410,35.98,78019.13,0.11,0.16093,0.0001,16.4751]
[1779028279511,35.98,78017.74,0.11,0.16079,0.0001,16.46508]
[1779028282070,35.98,78018.05,0.11,0.16081,0.0001,16.46647]
[1779028282161,35.98,78017.38,0.11,0.16073,0.0001,16.46143]
[1779028285094,35.98,78007.24,0.11,0.1597,0.0001,16.39006]
[1779028288112,35.98,77996.91,0.11,0.15866,0.0001,16.31771]
[1779028293148,35.97,77997.48,0.11,0.15867,0.0001,16.31652]
[1779028298182,35.97,77994.14,0.11,0.15831,0.0001,16.29187]
[1779028303218,35.97,77994.18,0.11,0.1583,0.0001,16.29087]
[1779028308254,35.96,77995.72,0.11,0.15843,0.0001,16.29965]
[1779028313287,35.96,77989.55,0.11,0.15778,0.0001,16.25455]
[1779028314130,35.96,77989.55,0.11,0.15778,0.0001,16.25455]
[1779028314226,35.96,77989.55,0.11,0.15778,0.0001,16.25455]
[1779028314294,35.96,77979.03,0.11,0.15673,0.0001,16.18122]
[1779028315627,35.96,77979.03,0.11,0.15673,0.0001,16.18122]
[1779028315713,35.96,77962.67,0.11,0.15511,0.0001,16.06751]
[1779028318516,35.96,77968.85,0.11,0.15571,0.0001,16.10992]
[1779028318595,35.96,77967.69,0.11,0.15559,0.0001,16.10163]
[1779028322351,35.95,77955.54,0.11,0.15439,0.0001,16.01656]
[1779028324187,35.95,77953.02,0.11,0.15414,0.0001,15.99898]
[1779028324196,35.95,77953.02,0.11,0.15414,0.0001,15.99898]
[1779028324365,35.95,77953.23,0.11,0.15416,0.0001,16.00036]
[1779028327131,35.95,77950.52,0.11,0.15388,0.0001,15.98107]
[1779028327141,35.95,77950.52,0.11,0.15388,0.0001,15.98107]
[1779028327393,35.95,77950.52,0.11,0.15388,0.0001,15.98078]
[1779028329465,35.95,77940.71,0.11,0.15291,0.0001,15.91197]
[1779028334438,35.95,77950.15,0.11,0.15381,0.0001,15.97558]
[1779028339473,35.94,77944.35,0.11,0.15322,0.0001,15.93424]
[1779028345516,35.94,77944.53,0.11,0.15321,0.0001,15.93351]
[1779028348372,35.94,77949.54,0.11,0.15369,0.0001,15.96763]
[1779028348536,35.94,77952.34,0.11,0.15396,0.0001,15.98673]
[1779028353571,35.93,77950.06,0.11,0.15368,0.0001,15.96496]
[1779028355584,35.93,77932.73,0.11,0.15198,0.0001,15.84409]
[1779028360522,35.93,77932.13,0.11,0.15191,0.0001,15.83897]
[1779028360621,35.93,77927.08,0.11,0.15142,0.0001,15.80371]
[1779028363641,35.93,77916.33,0.11,0.15037,0.0001,15.72872]
[1779028368681,35.93,77923.22,0.11,0.15103,0.0001,15.776]
[1779028372709,35.93,77936.37,0.11,0.15229,0.0001,15.86649]
[1779028377743,35.93,77937.23,0.11,0.15237,0.0001,15.87168]
[1779028382785,35.92,77943.03,0.11,0.15292,0.0001,15.91122]
[1779028387821,35.92,77942.16,0.11,0.15282,0.0001,15.90391]
[1779028392855,35.92,77945.01,0.11,0.15308,0.0001,15.92245]
[1779028393895,35.92,77945.01,0.11,0.15308,0.0001,15.92245]
[1779028393907,35.92,77945.01,0.11,0.15308,0.0001,15.92245]
[1779028393965,35.92,77943.74,0.11,0.15295,0.0001,15.91339]
[1779028399905,35.92,77952.48,0.11,0.1538,0.0001,15.9733]
[1779028404940,35.92,77956.58,0.11,0.15419,0.0001,16.00143]
[1779028409982,35.92,77960.88,0.11,0.15461,0.0001,16.03098]
[1779028415013,35.91,77965.34,0.11,0.15501,0.0001,16.05715]
[1779028420051,35.91,77956.16,0.11,0.1541,0.0001,15.99303]
[1779028426092,35.91,77947.87,0.11,0.15329,0.0001,15.93562]
[1779028431128,35.91,77945.29,0.11,0.15304,0.0001,15.91798]
[1779028436163,35.91,77948.99,0.11,0.15341,0.0001,15.94383]
[1779028441198,35.91,77952.95,0.11,0.15379,0.0001,15.97113]
[1779028446232,35.91,77959.42,0.11,0.15442,0.0001,16.01553]
[1779028451268,35.91,77960.18,0.11,0.15449,0.0001,16.02025]
[1779028456303,35.91,77963.84,0.11,0.15484,0.0001,16.04496]
[1779028461339,35.91,77961.62,0.11,0.15461,0.0001,16.0289]
[1779028467380,35.91,77961.49,0.11,0.15459,0.0001,16.02738]
[1779028472416,35.91,77960.59,0.11,0.15446,0.0001,16.0165]
[1779028477474,35.91,77960.57,0.11,0.15445,0.0001,16.01605]
[1779028483494,35.91,77960.7,0.11,0.15446,0.0001,16.01656]
[1779028488529,35.91,77961.1,0.11,0.15449,0.0001,16.019]
[1779028493573,35.9,77960.65,0.11,0.15445,0.0001,16.01565]
[1779028499606,35.9,77962.08,0.11,0.15458,0.0001,16.02497]
[1779028504641,35.9,77957.85,0.11,0.15416,0.0001,15.9952]
[1779028509676,35.9,77950.53,0.11,0.15344,0.0001,15.94418]
[1779028514711,35.9,77953.82,0.11,0.15376,0.0001,15.96693]
[1779028519746,35.9,77955.11,0.11,0.15388,0.0001,15.97571]
[1779028522115,35.9,77956.05,0.11,0.15397,0.0001,15.9822]
[1779028522766,35.9,77953.97,0.11,0.15377,0.0001,15.96769]
[1779028523179,35.9,77953.97,0.11,0.15377,0.0001,15.96769]
[1779028523191,35.9,77953.97,0.11,0.15377,0.0001,15.96769]
[1779028523280,35.9,77953.45,0.11,0.15372,0.0001,15.96406]
[1779028528810,35.9,77953.36,0.11,0.15371,0.0001,15.96338]
[1779028533844,35.9,77952.49,0.11,0.15359,0.0001,15.95309]
[1779028538879,35.9,77954.87,0.11,0.15382,0.0001,15.96959]
[1779028543914,35.9,77957.18,0.11,0.15405,0.0001,15.98558]
[1779028548949,35.9,77957.33,0.11,0.15406,0.0001,15.9865]
[1779028553984,35.9,77954.83,0.11,0.15382,0.0001,15.96909]
[1779028560030,35.9,77954.44,0.11,0.15378,0.0001,15.9664]
[1779028565061,35.9,77948.54,0.11,0.1532,0.0001,15.92557]
[1779028570096,35.9,77949.55,0.11,0.1533,0.0001,15.93284]
[1779028578177,35.9,77950.52,0.11,0.15341,0.0001,15.93999]
[1779028583186,35.9,77951.47,0.11,0.1535,0.0001,15.94677]
[1779028588222,35.9,77949.85,0.11,0.15335,0.0001,15.93577]
[1779028596281,35.9,77950.26,0.11,0.15336,0.0001,15.93485]
[1779028602320,35.91,77950.74,0.11,0.15341,0.0001,15.93856]
[1779028607355,35.91,77949.86,0.11,0.15333,0.0001,15.93279]
[1779028612390,35.91,77950.73,0.11,0.15342,0.0001,15.93912]
[1779028617425,35.91,77950.51,0.11,0.15341,0.0001,15.93793]
[1779028622461,35.91,77953.51,0.11,0.1537,0.0001,15.95906]
[1779028627494,35.91,77951.14,0.11,0.15347,0.0001,15.94263]
[1779028632530,35.91,77950.41,0.11,0.1534,0.0001,15.93753]
[1779028637565,35.91,77951.49,0.11,0.1535,0.0001,15.94494]
[1779028644614,35.91,77951.61,0.11,0.15351,0.0001,15.94531]
[1779028651663,35.91,77951.87,0.11,0.1535,0.0001,15.94242]
[1779028656698,35.9,77951.62,0.11,0.15347,0.0001,15.9404]
[1779028661733,35.9,77951.69,0.11,0.15347,0.0001,15.94062]
[1779028668781,35.9,77961.04,0.11,0.15438,0.0001,16.00498]
[1779028673816,35.9,77961.47,0.11,0.15442,0.0001,16.00769]
[1779028678888,35.9,77961.52,0.11,0.15442,0.0001,16.00787]
[1779028681541,35.9,77962.15,0.11,0.15448,0.0001,16.01223]
[1779028681725,35.9,77962.15,0.11,0.15448,0.0001,16.01223]
[1779028681873,35.9,77963.33,0.11,0.1546,0.0001,16.02039]
[1779028682880,35.9,77972.77,0.11,0.15553,0.0001,16.08593]
[1779028683886,35.9,77984.52,0.11,0.15669,0.0001,16.16742]
[1779028685181,35.9,77984.52,0.11,0.15669,0.0001,16.16742]
[1779028685259,35.9,77985.23,0.11,0.15676,0.0001,16.17221]
[1779028690896,35.9,77983.04,0.11,0.15653,0.0001,16.15597]
[1779028690985,35.9,77982.9,0.11,0.1565,0.0001,16.15449]
[1779028696978,35.9,77985.99,0.11,0.15679,0.0001,16.17448]
[1779028698315,35.9,77985.99,0.11,0.15679,0.0001,16.17448]
[1779028698331,35.9,77985.99,0.11,0.15679,0.0001,16.17448]
[1779028698992,35.89,77986.77,0.11,0.15686,0.0001,16.17957]
[1779028704027,35.89,77982.64,0.11,0.15644,0.0001,16.15018]
[1779028709062,35.89,77981.84,0.11,0.15635,0.0001,16.14388]
[1779028714096,35.89,77977.79,0.11,0.15591,0.0001,16.11074]
[1779028719132,35.89,77976.25,0.11,0.15574,0.0001,16.09928]
[1779028726181,35.89,77975.23,0.11,0.15563,0.0001,16.09114]
[1779028731216,35.88,77968.33,0.11,0.15493,0.0001,16.04236]
[1779028736251,35.88,77967.68,0.11,0.15486,0.0001,16.03694]
[1779028742293,35.88,77964.8,0.11,0.15456,0.0001,16.01573]
[1779028747327,35.88,77963.12,0.11,0.15438,0.0001,16.00329]
[1779028752363,35.88,77962.33,0.11,0.15429,0.0001,15.99707]
[1779028756394,35.88,77952.88,0.11,0.15336,0.0001,15.93103]
[1779028761429,35.88,77948.06,0.11,0.15289,0.0001,15.8976]
[1779028766464,35.88,77947.32,0.11,0.15282,0.0001,15.89255]
[1779028771535,35.88,77947.75,0.11,0.15283,0.0001,15.89146]
[1779028777542,35.88,77948.79,0.11,0.15293,0.0001,15.89885]
[1779028782576,35.88,77951.25,0.11,0.15317,0.0001,15.91596]
[1779028787612,35.88,77950.98,0.11,0.15315,0.0001,15.91407]
[1779028792567,35.88,77950.35,0.11,0.15308,0.0001,15.9097]
[1779028792649,35.88,77947.14,0.11,0.15277,0.0001,15.88741]
[1779028794362,35.88,77947.14,0.11,0.15277,0.0001,15.88741]
[1779028794693,35.88,77947.22,0.11,0.15278,0.0001,15.888]
[1779028794783,35.88,77939.86,0.11,0.15206,0.0001,15.83693]
[1779028796401,35.88,77939.86,0.11,0.15206,0.0001,15.83693]
[1779028796675,35.88,77929.2,0.11,0.15102,0.0001,15.76251]
[1779028798688,35.88,77918.08,0.11,0.14994,0.0001,15.68511]
[1779028802717,35.88,77928.33,0.11,0.15093,0.0001,15.75599]
[1779028803844,35.88,77928.33,0.11,0.15093,0.0001,15.75599]
[1779028803848,35.88,77928.33,0.11,0.15093,0.0001,15.75599]
[1779028803933,35.87,77927.7,0.11,0.15086,0.0001,15.75148]
[1779028809767,35.87,77927.97,0.11,0.15088,0.0001,15.75266]
[1779028814802,35.87,77928.17,0.11,0.15089,0.0001,15.75349]
[1779028819839,35.87,77932.96,0.11,0.15135,0.0001,15.78604]
[1779028824872,35.87,77935.43,0.11,0.15158,0.0001,15.80274]
[1779028829907,35.87,77937.63,0.11,0.15178,0.0001,15.81717]
[1779028834942,35.87,77938.8,0.11,0.15185,0.0001,15.82017]
[1779028839976,35.86,77944.77,0.11,0.15242,0.0001,15.86059]
[1779028845020,35.86,77949.5,0.11,0.15287,0.0001,15.89245]
[1779028850450,35.86,77947.43,0.11,0.15266,0.0001,15.87748]
[1779028855468,35.86,77949.98,0.11,0.15289,0.0001,15.89454]
[1779028861133,35.86,77953.26,0.11,0.1532,0.0001,15.91637]
[1779028867174,35.86,77951.99,0.11,0.15307,0.0001,15.90687]
[1779028872210,35.85,77953.7,0.11,0.15323,0.0001,15.91826]
[1779028877245,35.85,77954.37,0.11,0.15329,0.0001,15.92245]
[1779028882281,35.85,77956.81,0.11,0.15352,0.0001,15.93891]
[1779028887315,35.85,77956.67,0.11,0.1535,0.0001,15.93748]
[1779028892350,35.85,77957.69,0.11,0.15356,0.0001,15.93993]
[1779028897388,35.85,77961.51,0.11,0.15393,0.0001,15.9661]
[1779028900938,35.85,77962.72,0.11,0.15404,0.0001,15.97413]
[1779028900951,35.85,77962.72,0.11,0.15404,0.0001,15.97413]
[1779028901414,35.85,77962.33,0.11,0.154,0.0001,15.97129]
[1779028906449,35.85,77966.3,0.11,0.15438,0.0001,15.99807]
[1779028911488,35.85,77963.11,0.11,0.15405,0.0001,15.97485]
[1779028917531,35.84,77958.75,0.11,0.15362,0.0001,15.94411]
[1779028922566,35.84,77960.8,0.11,0.15382,0.0001,15.95833]
[1779028926917,35.84,77976.51,0.11,0.15537,0.0001,16.06777]
[1779028932635,35.85,77976.65,0.11,0.1554,0.0001,16.07001]
[1779028937671,35.85,77970.46,0.11,0.1548,0.0001,16.02744]
[1779028942706,35.85,77971.56,0.11,0.15492,0.0001,16.0356]
[1779028947741,35.85,77971.86,0.11,0.15495,0.0001,16.03816]
[1779028952776,35.85,77972.88,0.11,0.15503,0.0001,16.0415]
[1779028957811,35.85,77973.1,0.11,0.15506,0.0001,16.04353]
[1779028962845,35.85,77975.95,0.11,0.15534,0.0001,16.06369]
[1779028967882,35.85,77971.69,0.11,0.15493,0.0001,16.0345]
[1779028972916,35.86,77967.9,0.11,0.15456,0.0001,16.00864]
[1779028978442,35.86,77967.81,0.11,0.15456,0.0001,16.00839]
[1779028983993,35.86,77970.86,0.11,0.15487,0.0001,16.03021]
[1779028989028,35.86,77971.1,0.11,0.1549,0.0001,16.03225]
[1779028994063,35.86,77970.36,0.11,0.15483,0.0001,16.02738]
[1779028999100,35.86,77972.21,0.11,0.15501,0.0001,16.04039]
[1779029004783,35.86,77971.9,0.11,0.15498,0.0001,16.03828]
[1779029010614,35.86,77974.14,0.11,0.1552,0.0001,16.05389]
[1779029018694,35.86,77972.75,0.11,0.15503,0.0001,16.03992]
[1779029025282,35.86,77971.92,0.11,0.15495,0.0001,16.03414]
[1779029030546,35.86,77971.82,0.11,0.15494,0.0001,16.03343]
[1779029037366,35.86,77971.29,0.11,0.15489,0.0001,16.02976]
[1779029043408,35.86,77971.12,0.11,0.15487,0.0001,16.02858]
[1779029048444,35.86,77970.85,0.11,0.15485,0.0001,16.02668]
[1779029053482,35.86,77970.7,0.11,0.15483,0.0001,16.02558]
[1779029058518,35.86,77970.15,0.11,0.15478,0.0001,16.0217]
[1779029064559,35.86,77969.1,0.11,0.15467,0.0001,16.01433]
[1779029069593,35.86,77969.13,0.11,0.15467,0.0001,16.01447]
[1779029074629,35.86,77968.7,0.11,0.1546,0.0001,16.0072]
[1779029079670,35.86,77967.6,0.11,0.15449,0.0001,15.99952]
[1779029084703,35.86,77969.14,0.11,0.15464,0.0001,16.01016]
[1779029089739,35.86,77967.94,0.11,0.15452,0.0001,16.00175]
[1779029095737,35.86,77969.93,0.11,0.15472,0.0001,16.01562]
[1779029103719,35.86,77977.14,0.11,0.15544,0.0001,16.06611]
[1779029109705,35.86,77979.88,0.11,0.15573,0.0001,16.08662]
[1779029110220,35.86,77980.06,0.11,0.15575,0.0001,16.08812]
[1779029110228,35.86,77981.19,0.11,0.15586,0.0001,16.09623]
[1779029111732,35.86,77981.19,0.11,0.15586,0.0001,16.09623]
[1779029111752,35.86,77981.19,0.11,0.15586,0.0001,16.09623]
[1779029112339,35.86,77981.19,0.11,0.15587,0.0001,16.09648]
[1779029112429,35.86,77989.57,0.11,0.1567,0.0001,16.15482]
[1779029117933,35.86,77998.2,0.11,0.15757,0.0001,16.21521]
[1779029122968,35.87,78001.42,0.11,0.15789,0.0001,16.23805]
[1779029129011,35.87,78001.53,0.11,0.15791,0.0001,16.23943]
[1779029134562,35.87,78002.22,0.11,0.15796,0.0001,16.24043]
[1779029137965,35.87,78003.67,0.11,0.15811,0.0001,16.25089]
[1779029138073,35.87,78003.27,0.11,0.15807,0.0001,16.24819]
[1779029139684,35.87,77990.25,0.11,0.15677,0.0001,16.15775]
[1779029145122,35.87,77990.77,0.11,0.15684,0.0001,16.16261]
[1779029147816,35.87,77994.59,0.11,0.15723,0.0001,16.18956]
[1779029148168,35.87,77995.57,0.11,0.15733,0.0001,16.19654]
[1779029153177,35.87,77998.18,0.11,0.1576,0.0001,16.21541]
[1779029157520,35.87,77998.76,0.11,0.15766,0.0001,16.21971]
[1779029157621,35.88,77998.19,0.11,0.15761,0.0001,16.21601]
[1779029161638,35.88,77997.99,0.11,0.1576,0.0001,16.21505]
[1779029161738,35.88,77998.36,0.11,0.15763,0.0001,16.21778]
[1779029163680,35.88,77998.36,0.11,0.15764,0.0001,16.21793]
[1779029163781,35.88,77997.9,0.11,0.1576,0.0001,16.21502]
[1779029165745,35.88,77997.9,0.11,0.1576,0.0001,16.21502]
[1779029166766,35.88,77996.88,0.11,0.1575,0.0001,16.20837]
[1779029172122,35.88,78000.03,0.11,0.15782,0.0001,16.23076]
[1779029177346,35.88,78001.99,0.11,0.15803,0.0001,16.24503]
[1779029182383,35.88,78003.0,0.11,0.15814,0.0001,16.25254]
[1779029187418,35.88,78003.23,0.11,0.15817,0.0001,16.25462]
[1779029189924,35.88,78003.61,0.11,0.15821,0.0001,16.25746]
[1779029190418,35.88,78003.61,0.11,0.15821,0.0001,16.25746]
[1779029190519,35.88,78013.62,0.11,0.15921,0.0001,16.32715]
[1779029192480,35.88,78013.62,0.11,0.15918,0.0001,16.32324]
[1779029192495,35.88,78013.62,0.11,0.15918,0.0001,16.32324]
[1779029192557,35.88,78019.33,0.11,0.15976,0.0001,16.36296]
[1779029196258,35.88,78021.74,0.11,0.16,0.0001,16.37957]
[1779029196570,35.88,78021.74,0.11,0.16,0.0001,16.37957]
[1779029196687,35.88,78021.86,0.11,0.16001,0.0001,16.38034]
[1779029201407,35.88,78016.77,0.11,0.1595,0.0001,16.34547]
[1779029201411,35.88,78016.77,0.11,0.1595,0.0001,16.34547]
[1779029201517,35.89,78016.62,0.11,0.15949,0.0001,16.34458]
[1779029206551,35.89,78012.3,0.11,0.15907,0.0001,16.31536]
[1779029211587,35.89,78005.83,0.11,0.15843,0.0001,16.27065]
[1779029215615,35.89,77994.63,0.11,0.15731,0.0001,16.19285]
[1779029222741,35.89,77994.14,0.11,0.15727,0.0001,16.19011]
[1779029228707,35.89,77995.11,0.11,0.15737,0.0001,16.19738]
[1779029233742,35.89,77993.11,0.11,0.15718,0.0001,16.1838]
[1779029238777,35.89,77990.83,0.11,0.15696,0.0001,16.16844]
[1779029243812,35.89,77991.15,0.11,0.15699,0.0001,16.1706]
[1779029248847,35.89,77999.4,0.11,0.15782,0.0001,16.2283]
[1779029252046,35.89,78005.25,0.11,0.1584,0.0001,16.2689]
[1779029252874,35.89,78005.73,0.11,0.15842,0.0001,16.26792]
[1779029254105,35.89,78005.66,0.11,0.15841,0.0001,16.26739]
[1779029254889,35.89,78005.65,0.11,0.15841,0.0001,16.26729]
[1779029259926,35.89,78005.21,0.11,0.15836,0.0001,16.2641]
[1779029264960,35.89,78003.95,0.11,0.15823,0.0001,16.25527]
[1779029269997,35.89,78003.02,0.11,0.15814,0.0001,16.24884]
[1779029274475,35.89,78004.51,0.11,0.15829,0.0001,16.25923]
[1779029274799,35.89,78004.67,0.11,0.15831,0.0001,16.26034]
[1779029280859,35.89,78007.96,0.11,0.15863,0.0001,16.28303]
[1779029289225,35.89,78006.12,0.11,0.15845,0.0001,16.26996]
[1779029293953,35.89,78004.88,0.11,0.15832,0.0001,16.26123]
[1779029294167,35.89,78004.88,0.11,0.15832,0.0001,16.26121]
[1779029299201,35.89,78000.07,0.11,0.15784,0.0001,16.22792]
[1779029305244,35.89,77999.73,0.11,0.15781,0.0001,16.22578]
[1779029310277,35.89,78002.28,0.11,0.15807,0.0001,16.24361]
[1779029315313,35.89,78002.78,0.11,0.15809,0.0001,16.24296]
[1779029320348,35.89,78001.84,0.11,0.15799,0.0001,16.2365]
[1779029325383,35.89,78001.84,0.11,0.15799,0.0001,16.23661]
[1779029330418,35.89,78002.83,0.11,0.15809,0.0001,16.24356]
[1779029335453,35.89,78003.11,0.11,0.15812,0.0001,16.2455]
[1779029340487,35.89,78002.62,0.11,0.15807,0.0001,16.24207]
[1779029345524,35.89,78005.09,0.11,0.15832,0.0001,16.25918]
[1779029350559,35.89,78006.81,0.11,0.15849,0.0001,16.27096]
[1779029355599,35.89,78007.8,0.11,0.15858,0.0001,16.27757]
[1779029359803,35.89,78009.55,0.11,0.15876,0.0001,16.28952]
[1779029359905,35.89,78009.55,0.11,0.15876,0.0001,16.28952]
[1779029359896,35.89,78010.4,0.11,0.15884,0.0001,16.29535]
[1779029365153,35.89,78001.81,0.11,0.15798,0.0001,16.23537]
[1779029370704,35.89,78002.06,0.11,0.158,0.0001,16.23691]
[1779029375738,35.89,78004.94,0.11,0.15825,0.0001,16.25266]
[1779029380773,35.89,78002.3,0.11,0.15799,0.0001,16.23439]
[1779029387823,35.89,78001.71,0.11,0.15793,0.0001,16.23027]
[1779029392858,35.89,78001.88,0.11,0.15795,0.0001,16.23141]
[1779029397894,35.89,77997.15,0.11,0.15748,0.0001,16.19847]
[1779029404067,35.89,77997.27,0.11,0.15749,0.0001,16.19959]
[1779029409983,35.89,77996.67,0.11,0.15743,0.0001,16.19563]
[1779029415013,35.89,77997.52,0.11,0.15752,0.0001,16.2018]
[1779029420047,35.89,77998.02,0.11,0.15758,0.0001,16.20555]
[1779029423231,35.89,77998.0,0.11,0.15758,0.0001,16.20551]
[1779029423263,35.89,77998.56,0.11,0.15763,0.0001,16.20944]
[1779029430118,35.89,77992.04,0.11,0.15699,0.0001,16.16488]
[1779029435154,35.89,77995.56,0.11,0.15732,0.0001,16.18563]
[1779029441195,35.9,77996.46,0.11,0.15742,0.0001,16.19241]
[1779029447238,35.9,77998.09,0.11,0.15759,0.0001,16.20419]
[1779029452274,35.9,77998.96,0.11,0.15768,0.0001,16.21058]
[1779029457309,35.9,77999.91,0.11,0.15778,0.0001,16.2175]
[1779029462346,35.9,78000.52,0.11,0.15784,0.0001,16.22203]
[1779029468387,35.9,78001.07,0.11,0.1579,0.0001,16.22618]
[1779029473423,35.9,78001.66,0.11,0.15797,0.0001,16.23053]
[1779029478436,35.9,78000.83,0.11,0.15789,0.0001,16.22495]
[1779029484631,35.9,78001.79,0.11,0.15799,0.0001,16.23199]
[1779029490541,35.9,78003.01,0.11,0.15811,0.0001,16.24075]
[1779029498599,35.9,78003.28,0.11,0.15811,0.0001,16.23872]
[1779029504774,35.9,78002.97,0.11,0.15809,0.0001,16.23682]
[1779029512696,35.9,78003.32,0.11,0.15813,0.0001,16.23959]
[1779029517731,35.9,78003.5,0.11,0.15815,0.0001,16.24104]
[1779029522967,35.9,78003.46,0.11,0.15815,0.0001,16.24092]
[1779029529819,35.9,78003.5,0.11,0.15815,0.0001,16.24151]
[1779029534984,35.91,78003.76,0.11,0.15818,0.0001,16.2435]
[1779029540893,35.91,78003.71,0.11,0.15818,0.0001,16.24337]
[1779029545928,35.91,78003.85,0.11,0.1582,0.0001,16.24453]
[1779029550963,35.91,78003.83,0.11,0.1582,0.0001,16.24456]
[1779029557004,35.91,78003.87,0.11,0.15817,0.0001,16.24081]
[1779029562041,35.91,78003.96,0.11,0.15819,0.0001,16.24162]
[1779029567075,35.91,78004.01,0.11,0.15819,0.0001,16.24215]
[1779029573121,35.91,78003.77,0.11,0.15817,0.0001,16.24074]
[1779029578299,35.91,78003.89,0.11,0.15819,0.0001,16.24172]
[1779029584504,35.91,78004.09,0.11,0.15821,0.0001,16.24328]
[1779029590242,35.91,77995.49,0.11,0.15736,0.0001,16.18393]
[1779029595404,35.91,77996.25,0.11,0.15744,0.0001,16.18973]
[1779029600900,35.91,77996.3,0.11,0.15745,0.0001,16.19046]
[1779029611092,35.91,77998.04,0.11,0.15763,0.0001,16.20295]
[1779029617431,35.91,77995.96,0.11,0.1574,0.0001,16.18506]
[1779029624952,35.91,77997.28,0.11,0.15754,0.0001,16.19444]
[1779029630523,35.92,77992.06,0.11,0.15702,0.0001,16.15865]
[1779029635683,35.92,77990.22,0.11,0.15684,0.0001,16.14599]
[1779029645754,35.91,77989.73,0.11,0.15679,0.0001,16.14205]
[1779029651741,35.91,77989.86,0.11,0.1568,0.0001,16.14273]
[1779029654692,35.91,78007.51,0.11,0.15856,0.0001,16.26522]
[1779029659806,35.91,78007.82,0.11,0.15858,0.0001,16.26706]
[1779029659812,35.91,78010.53,0.11,0.15885,0.0001,16.28581]
[1779029665894,35.91,78014.69,0.11,0.15926,0.0001,16.31407]
[1779029670936,35.91,78013.44,0.11,0.15913,0.0001,16.30482]
[1779029676845,35.91,78017.43,0.11,0.15948,0.0001,16.32728]
[1779029682888,35.91,78019.02,0.11,0.15962,0.0001,16.33722]
[1779029687923,35.9,78021.28,0.11,0.15984,0.0001,16.3519]
[1779029692958,35.9,78021.8,0.11,0.15987,0.0001,16.35444]
[1779029694451,35.9,78022.5,0.11,0.15994,0.0001,16.35909]
[1779029694971,35.9,78022.59,0.11,0.15995,0.0001,16.35948]
[1779029700169,35.9,78023.79,0.11,0.16005,0.0001,16.3669]
[1779029700257,35.9,78023.79,0.11,0.16005,0.0001,16.3669]
[1779029700266,35.9,78023.79,0.11,0.16005,0.0001,16.3669]
[1779029700268,35.9,78023.79,0.11,0.16005,0.0001,16.3669]
[1779029700311,35.9,78023.79,0.11,0.16005,0.0001,16.3669]
[1779029700352,35.9,78024.08,0.11,0.16008,0.0001,16.36868]
[1779029700456,35.9,78024.08,0.11,0.16008,0.0001,16.36868]
[1779029700586,35.9,78024.08,0.11,0.16008,0.0001,16.36868]
[1779029701016,35.9,78024.08,0.11,0.16007,0.0001,16.36844]
[1779029703008,35.9,78031.27,0.11,0.1608,0.0001,16.41846]
[1779029703022,35.9,78031.27,0.11,0.1608,0.0001,16.41846]
[1779029703103,35.9,78027.02,0.11,0.16037,0.0001,16.3887]
[1779029703705,35.9,78027.02,0.11,0.16037,0.0001,16.3887]
[1779029704777,35.9,78027.02,0.11,0.16036,0.0001,16.38835]
[1779029705059,35.9,78026.63,0.11,0.16032,0.0001,16.38537]
[1779029711089,35.9,78028.81,0.11,0.16054,0.0001,16.40029]
[1779029716248,35.9,78028.37,0.11,0.16049,0.0001,16.39734]
[1779029722170,35.9,78028.34,0.11,0.16049,0.0001,16.39696]
[1779029728212,35.89,78028.42,0.11,0.16049,0.0001,16.39708]
[1779029733246,35.89,78029.02,0.11,0.16052,0.0001,16.39682]
[1779029738281,35.89,78021.43,0.11,0.15975,0.0001,16.34431]
[1779029743318,35.9,78019.64,0.11,0.15958,0.0001,16.33217]
[1779029748352,35.9,78018.17,0.11,0.15943,0.0001,16.32221]
[1779029752083,35.9,78015.95,0.11,0.15921,0.0001,16.30695]
[1779029752379,35.9,78015.84,0.11,0.1592,0.0001,16.30625]
[1779029757417,35.9,78016.87,0.11,0.15931,0.0001,16.3137]
[1779029762451,35.9,78017.98,0.11,0.15942,0.0001,16.32143]
[1779029768493,35.89,78017.32,0.11,0.15934,0.0001,16.31602]
[1779029773530,35.89,78009.51,0.11,0.15855,0.0001,16.26083]
[1779029780579,35.89,78011.54,0.11,0.15874,0.0001,16.27393]
[1779029786739,35.89,78016.73,0.11,0.15924,0.0001,16.30907]
[1779029792663,35.89,78017.76,0.11,0.1593,0.0001,16.31111]
[1779029797699,35.89,78018.18,0.11,0.15933,0.0001,16.31337]
[1779029804748,35.88,78018.47,0.11,0.15935,0.0001,16.3145]
[1779029809784,35.88,78021.42,0.11,0.15964,0.0001,16.3344]
[1779029815825,35.88,78021.28,0.11,0.15961,0.0001,16.33266]
[1779029820871,35.88,78028.01,0.11,0.16028,0.0001,16.37877]
[1779029825903,35.88,78027.51,0.11,0.16021,0.0001,16.3743]
[1779029830938,35.88,78027.69,0.11,0.16022,0.0001,16.37466]
[1779029835973,35.87,78028.3,0.11,0.16027,0.0001,16.378]
[1779029841008,35.87,78028.3,0.11,0.16025,0.0001,16.37714]
[1779029846043,35.87,78028.41,0.11,0.16025,0.0001,16.37704]
[1779029851082,35.87,78029.33,0.11,0.1603,0.0001,16.37834]
[1779029856124,35.87,78026.99,0.11,0.16005,0.0001,16.36122]
[1779029861206,35.86,78022.87,0.11,0.15963,0.0001,16.33204]
[1779029867302,35.86,78024.39,0.11,0.15977,0.0001,16.34189]
[1779029873236,35.86,78025.14,0.11,0.15984,0.0001,16.34638]
[1779029878271,35.86,78025.32,0.11,0.15984,0.0001,16.34697]
[1779029882982,35.86,78025.76,0.11,0.15988,0.0001,16.34948]
[1779029882992,35.86,78025.76,0.11,0.15988,0.0001,16.34948]
[1779029883308,35.86,78026.01,0.11,0.1599,0.0001,16.35108]
[1779029889347,35.86,78024.88,0.11,0.15978,0.0001,16.34236]
[1779029894384,35.86,78025.64,0.11,0.15984,0.0001,16.34695]
[1779029899418,35.85,78016.34,0.11,0.1589,0.0001,16.28164]
[1779029904463,35.85,78012.64,0.11,0.15852,0.0001,16.25555]
[1779029911508,35.85,78009.18,0.11,0.15814,0.0001,16.22706]
[1779029916544,35.85,78006.39,0.11,0.15786,0.0001,16.20771]
[1779029923592,35.85,78005.18,0.11,0.15774,0.0001,16.19952]
[1779029929635,35.85,78004.66,0.11,0.1577,0.0001,16.19632]
[1779029934670,35.86,78003.31,0.11,0.15757,0.0001,16.18736]
[1779029940714,35.86,78002.95,0.11,0.15754,0.0001,16.18542]
[1779029945749,35.86,78004.88,0.11,0.15774,0.0001,16.19915]
[1779029950784,35.86,78003.16,0.11,0.15757,0.0001,16.18748]
[1779029955819,35.86,78001.92,0.11,0.15745,0.0001,16.17911]
[1779029960854,35.86,78000.97,0.11,0.15736,0.0001,16.17277]
[1779029965889,35.86,77999.98,0.11,0.15726,0.0001,16.16615]
[1779029971041,35.86,77998.29,0.11,0.1571,0.0001,16.15463]
[1779029976966,35.86,77997.27,0.11,0.15697,0.0001,16.14378]
[1779029982000,35.86,77990.37,0.11,0.15629,0.0001,16.09642]
[1779029988148,35.86,77988.49,0.11,0.15612,0.0001,16.08417]
[1779029993248,35.87,77988.23,0.11,0.1561,0.0001,16.0829]
[1779029999124,35.87,77987.32,0.11,0.15602,0.0001,16.0773]
[1779030004160,35.87,77975.12,0.11,0.15483,0.0001,15.99347]
[1779030009194,35.87,77971.71,0.11,0.15451,0.0001,15.97113]
[1779030014231,35.87,77973.34,0.11,0.15469,0.0001,15.98392]
[1779030019266,35.88,77976.19,0.11,0.15499,0.0001,16.00509]
[1779030024587,35.88,77976.74,0.11,0.15506,0.0001,16.00992]
[1779030025782,35.88,77976.74,0.11,0.15507,0.0001,16.01041]
[1779030026666,35.88,77976.74,0.11,0.15507,0.0001,16.01041]
[1779030026317,35.88,77977.45,0.11,0.15514,0.0001,16.01559]
[1779030027323,35.88,77977.44,0.11,0.15515,0.0001,16.01573]
[1779030029918,35.88,77977.11,0.11,0.15512,0.0001,16.01385]
[1779030030344,35.88,77978.15,0.11,0.15523,0.0001,16.02128]
[1779030035390,35.88,77977.76,0.11,0.15517,0.0001,16.01515]
[1779030040614,35.89,77978.18,0.11,0.15522,0.0001,16.01887]
[1779030046456,35.89,77974.12,0.11,0.15485,0.0001,15.99252]
[1779030051495,35.89,77976.57,0.11,0.15511,0.0001,16.01074]
[1779030056605,35.89,77975.6,0.11,0.15502,0.0001,16.00497]
[1779030062569,35.9,77966.85,0.11,0.15419,0.0001,15.94608]
[1779030067607,35.9,77960.44,0.11,0.15357,0.0001,15.90219]
[1779030073647,35.9,77960.07,0.11,0.15356,0.0001,15.90164]
[1779030078682,35.91,77950.41,0.11,0.15263,0.0001,15.83602]
[1779030083721,35.91,77950.84,0.11,0.15271,0.0001,15.84115]
[1779030084753,35.91,77963.27,0.11,0.15393,0.0001,15.92782]
[1779030089763,35.92,77962.98,0.11,0.15393,0.0001,15.92787]
[1779030094808,35.92,77961.91,0.11,0.15383,0.0001,15.91824]
[1779030099832,35.93,77959.36,0.11,0.15361,0.0001,15.90257]
[1779030103859,35.93,77969.37,0.11,0.15461,0.0001,15.97332]
[1779030106256,35.93,77970.49,0.11,0.15472,0.0001,15.98138]
[1779030106319,35.93,77973.92,0.11,0.15507,0.0001,16.00547]
[1779030112662,35.93,77982.11,0.11,0.15591,0.0001,16.06416]
[1779030117958,35.94,77982.42,0.11,0.15596,0.0001,16.06819]
[1779030120399,35.94,77981.93,0.11,0.15592,0.0001,16.06507]
[1779030120652,35.94,77981.93,0.11,0.15592,0.0001,16.06507]
[1779030122468,35.94,77981.82,0.11,0.15592,0.0001,16.06487]
[1779030122538,35.94,77991.23,0.11,0.15686,0.0001,16.13056]
[1779030123614,35.94,77991.23,0.11,0.15686,0.0001,16.13056]
[1779030123711,35.94,77991.23,0.11,0.15686,0.0001,16.13097]
[1779030123853,35.94,77991.23,0.11,0.15686,0.0001,16.13097]
[1779030123858,35.94,77991.23,0.11,0.15686,0.0001,16.13097]
[1779030123954,35.94,77991.23,0.11,0.15686,0.0001,16.13097]
[1779030124508,35.94,77991.23,0.11,0.15686,0.0001,16.13097]
[1779030124588,35.94,77991.52,0.11,0.1569,0.0001,16.1334]
[1779030131248,35.95,77992.52,0.11,0.15702,0.0001,16.14206]
[1779030132743,35.95,77998.24,0.11,0.1576,0.0001,16.18238]
[1779030132812,35.95,77998.67,0.11,0.15765,0.0001,16.18603]
[1779030135356,35.95,77998.97,0.11,0.15769,0.0001,16.18845]
[1779030135419,35.95,77999.19,0.11,0.15772,0.0001,16.19032]
[1779030138442,35.95,77999.38,0.11,0.15774,0.0001,16.19218]
[1779030138611,35.95,78000.74,0.11,0.15788,0.0001,16.20189]
[1779030143685,35.95,78006.35,0.11,0.15846,0.0001,16.24194]
[1779030148717,35.96,78004.2,0.11,0.15826,0.0001,16.22787]
[1779030154209,35.96,77997.49,0.11,0.15758,0.0001,16.17858]
[1779030159245,35.96,77995.11,0.11,0.15736,0.0001,16.16342]
[1779030161528,35.96,77992.41,0.11,0.1571,0.0001,16.14499]
[1779030161618,35.96,77990.57,0.11,0.15692,0.0001,16.13254]
[1779030167491,35.97,77983.44,0.11,0.15622,0.0001,16.084]
[1779030171328,35.97,77973.62,0.11,0.15527,0.0001,16.017]
[1779030174320,35.97,77972.56,0.11,0.15517,0.0001,16.01023]
[1779030174420,35.97,77974.85,0.11,0.1554,0.0001,16.0264]
[1779030179488,35.97,77977.24,0.11,0.15566,0.0001,16.04428]
[1779030183465,35.97,77977.43,0.11,0.15569,0.0001,16.04631]
[1779030183505,35.97,77977.6,0.11,0.15571,0.0001,16.04772]
[1779030186434,35.98,77987.27,0.11,0.15668,0.0001,16.11543]
[1779030189816,35.98,77986.85,0.11,0.15664,0.0001,16.1129]
[1779030190463,35.98,77986.46,0.11,0.15661,0.0001,16.11059]
[1779030195497,35.98,77985.53,0.11,0.15653,0.0001,16.10521]
[1779030200420,35.98,77986.94,0.11,0.15668,0.0001,16.11581]
[1779030200534,35.98,77990.31,0.11,0.15702,0.0001,16.13953]
[1779030201762,35.98,77990.31,0.11,0.15702,0.0001,16.13953]
[1779030201864,35.98,77999.29,0.11,0.15792,0.0001,16.20211]
[1779030204560,35.98,77989.36,0.11,0.15695,0.0001,16.1343]
[1779030209596,35.99,77991.07,0.11,0.15715,0.0001,16.14796]
[1779030214630,35.99,77992.12,0.11,0.15724,0.0001,16.15272]
[1779030219665,36.0,77993.76,0.11,0.15743,0.0001,16.16574]
[1779030225707,36.0,77994.62,0.11,0.15754,0.0001,16.17356]
[1779030231749,36.0,77996.51,0.11,0.15776,0.0001,16.18839]
[1779030236755,36.01,77997.6,0.11,0.15789,0.0001,16.1973]
[1779030241818,36.01,77998.09,0.11,0.15796,0.0001,16.20201]
[1779030246855,36.01,77999.88,0.11,0.15816,0.0001,16.21592]
[1779030251889,36.02,78002.43,0.11,0.15843,0.0001,16.23477]
[1779030258937,36.02,78002.71,0.11,0.15848,0.0001,16.23822]
[1779030264982,36.02,78002.65,0.11,0.15849,0.0001,16.23904]
[1779030270015,36.02,78002.39,0.11,0.15848,0.0001,16.23826]
[1779030275054,36.02,78007.7,0.11,0.15899,0.0001,16.27162]
[1779030276915,36.02,78007.7,0.11,0.15899,0.0001,16.27162]
[1779030277111,36.03,78007.97,0.11,0.15902,0.0001,16.27364]
[1779030280742,36.03,78012.87,0.11,0.15952,0.0001,16.3082]
[1779030280840,36.03,78012.87,0.11,0.15953,0.0001,16.30841]
[1779030285447,36.03,78014.69,0.11,0.15972,0.0001,16.3218]
[1779030285863,36.03,78015.2,0.11,0.15977,0.0001,16.32555]
[1779030291099,36.03,78022.56,0.11,0.16053,0.0001,16.37752]
[1779030297206,36.03,78016.52,0.11,0.15994,0.0001,16.3368]
[1779030302244,36.04,78021.22,0.11,0.16042,0.0001,16.37001]
[1779030307276,36.04,78022.02,0.11,0.16051,0.0001,16.37607]
[1779030313317,36.04,78020.87,0.11,0.1604,0.0001,16.36867]
[1779030318353,36.04,78019.1,0.11,0.16023,0.0001,16.35706]
[1779030324394,36.04,78018.33,0.11,0.16017,0.0001,16.35256]
[1779030329430,36.04,78017.0,0.11,0.16005,0.0001,16.34404]
[1779030334464,36.04,78016.75,0.11,0.16,0.0001,16.33875]
[1779030339501,36.05,78016.99,0.11,0.16003,0.0001,16.34108]
[1779030347556,36.05,78016.67,0.11,0.16002,0.0001,16.33985]
[1779030353601,36.05,78015.84,0.11,0.15994,0.0001,16.33483]
[1779030358637,36.05,78015.52,0.11,0.15992,0.0001,16.33323]
[1779030363672,36.05,78021.28,0.11,0.16051,0.0001,16.37368]
[1779030368707,36.05,78031.33,0.11,0.16153,0.0001,16.44407]
[1779030373255,36.05,78035.24,0.11,0.16194,0.0001,16.4719]
[1779030373742,36.06,78036.15,0.11,0.16204,0.0001,16.47837]
[1779030379784,36.06,78038.87,0.11,0.16233,0.0001,16.49823]
[1779030384819,36.06,78041.09,0.11,0.16256,0.0001,16.51435]
[1779030390975,36.06,78042.38,0.11,0.16271,0.0001,16.52427]
[1779030398917,36.06,78043.48,0.11,0.1628,0.0001,16.52852]
[1779030403952,36.06,78044.04,0.11,0.16287,0.0001,16.53299]
[1779030404961,36.07,78053.45,0.11,0.16383,0.0001,16.59829]
[1779030409997,36.07,78050.66,0.11,0.16356,0.0001,16.57964]
[1779030417043,36.07,78050.11,0.11,0.16351,0.0001,16.57656]
[1779030422079,36.07,78050.39,0.11,0.16355,0.0001,16.57895]
[1779030427113,36.07,78051.69,0.11,0.16368,0.0001,16.58824]
[1779030428234,36.07,78051.92,0.11,0.16371,0.0001,16.58988]
[1779030429127,36.07,78053.56,0.11,0.16387,0.0001,16.60124]
[1779030434163,36.07,78056.15,0.11,0.16414,0.0001,16.61912]
[1779030439197,36.07,78057.0,0.11,0.16422,0.0001,16.62481]
[1779030442768,36.07,78058.77,0.11,0.1644,0.0001,16.63689]
[1779030443117,36.07,78059.31,0.11,0.16446,0.0001,16.64056]
[1779030444769,36.07,78059.47,0.11,0.16447,0.0001,16.6416]
[1779030445240,36.07,78059.47,0.11,0.16447,0.0001,16.64153]
[1779030450451,36.07,78057.17,0.11,0.16423,0.0001,16.62535]
[1779030456499,36.07,78057.16,0.11,0.16419,0.0001,16.6207]
[1779030463500,36.07,78055.5,0.11,0.16401,0.0001,16.6087]
[1779030463549,36.07,78054.32,0.11,0.16389,0.0001,16.60038]
[1779030467602,36.07,78044.43,0.11,0.16288,0.0001,16.53183]
[1779030473435,36.06,78046.19,0.11,0.16306,0.0001,16.54376]
[1779030478471,36.06,78046.02,0.11,0.16304,0.0001,16.54241]
[1779030483506,36.07,78045.64,0.11,0.163,0.0001,16.5401]
[1779030488909,36.07,78046.55,0.11,0.1631,0.0001,16.54676]
[1779030494037,36.07,78043.42,0.11,0.16279,0.0001,16.52575]
[1779030499075,36.07,78044.49,0.11,0.16291,0.0001,16.53389]
[1779030508679,36.07,78044.89,0.11,0.16298,0.0001,16.53836]
[1779030513718,36.07,78047.5,0.11,0.16323,0.0001,16.55301]
[1779030521893,36.08,78048.47,0.11,0.16335,0.0001,16.56114]
[1779030527816,36.08,78049.04,0.11,0.16342,0.0001,16.56617]
[1779030533859,36.08,78051.69,0.11,0.16371,0.0001,16.58549]
[1779030538892,36.08,78048.24,0.11,0.16337,0.0001,16.56242]
[1779030543928,36.09,78049.05,0.11,0.16346,0.0001,16.56887]
[1779030552103,36.09,78050.08,0.11,0.16359,0.0001,16.57727]
[1779030558029,36.09,78046.82,0.11,0.16327,0.0001,16.55571]
[1779030563063,36.09,78043.37,0.11,0.16293,0.0001,16.53284]
[1779030568102,36.1,78042.99,0.11,0.16291,0.0001,16.53119]
[1779030573134,36.1,78039.94,0.11,0.16258,0.0001,16.5065]
[1779030578258,36.1,78044.28,0.11,0.16302,0.0001,16.53685]
[1779030583538,36.1,78041.4,0.11,0.16274,0.0001,16.5173]
[1779030589246,36.1,78045.31,0.11,0.16314,0.0001,16.5448]
[1779030594437,36.1,78046.41,0.11,0.16326,0.0001,16.55293]
[1779030599527,36.1,78046.58,0.11,0.16329,0.0001,16.55493]
[1779030602500,36.1,78052.24,0.11,0.16387,0.0001,16.59443]
[1779030602945,36.1,78050.88,0.11,0.16373,0.0001,16.58503]
[1779030609226,36.1,78050.88,0.11,0.16373,0.0001,16.58503]
[1779030609327,36.1,78050.88,0.11,0.16374,0.0001,16.5857]
[1779030614423,36.11,78052.97,0.11,0.16396,0.0001,16.60055]
[1779030619458,36.11,78054.74,0.11,0.16415,0.0001,16.6131]
[1779030624522,36.11,78057.95,0.11,0.16448,0.0001,16.63543]
[1779030629528,36.11,78059.44,0.11,0.16463,0.0001,16.64583]
[1779030635254,36.11,78062.68,0.11,0.16494,0.0001,16.66422]
[1779030640336,36.11,78062.62,0.11,0.16493,0.0001,16.66386]
[1779030640610,36.11,78053.1,0.11,0.16396,0.0001,16.59815]
[1779030647654,36.11,78052.64,0.11,0.16392,0.0001,16.59565]
[1779030652812,36.11,78050.72,0.11,0.16373,0.0001,16.58286]
[1779030658732,36.11,78052.93,0.11,0.16397,0.0001,16.59867]
[1779030663767,36.11,78061.81,0.11,0.16488,0.0001,16.66006]
[1779030670816,36.11,78063.16,0.11,0.16501,0.0001,16.6692]
[1779030675851,36.11,78063.22,0.11,0.16502,0.0001,16.66969]
[1779030680886,36.11,78063.57,0.11,0.16507,0.0001,16.67295]
[1779030686123,36.11,78063.02,0.11,0.16502,0.0001,16.6699]
[1779030688708,36.12,78059.46,0.11,0.16467,0.0001,16.64586]
[1779030688941,36.12,78057.18,0.11,0.16444,0.0001,16.63033]
[1779030693977,36.12,78051.38,0.11,0.16383,0.0001,16.58688]
[1779030703169,36.12,78050.52,0.11,0.16376,0.0001,16.5823]
[1779030709082,36.12,78048.42,0.11,0.16355,0.0001,16.5684]
[1779030713939,36.12,78047.8,0.11,0.1635,0.0001,16.5644]
[1779030714040,36.12,78047.8,0.11,0.1635,0.0001,16.56447]
[1779030719152,36.12,78049.64,0.11,0.16369,0.0001,16.57752]
[1779030721857,36.12,78049.56,0.11,0.16368,0.0001,16.57706]
[1779030722175,36.12,78047.12,0.11,0.16343,0.0001,16.56026]
[1779030723313,36.12,78033.27,0.11,0.16203,0.0001,16.46466]
[1779030728736,36.13,78033.0,0.11,0.16202,0.0001,16.46359]
[1779030732533,36.13,78032.03,0.11,0.16193,0.0001,16.45757]
[1779030733382,36.13,78032.03,0.11,0.16194,0.0001,16.45849]
[1779030736630,36.13,78032.48,0.11,0.162,0.0001,16.46232]
[1779030737279,36.13,78032.48,0.11,0.162,0.0001,16.46232]
[1779030739293,36.13,78042.74,0.11,0.16304,0.0001,16.53359]
[1779030744332,36.13,78042.69,0.11,0.16305,0.0001,16.53414]
[1779030753392,36.14,78042.77,0.11,0.16305,0.0001,16.53184]
[1779030758427,36.14,78038.03,0.11,0.16258,0.0001,16.50001]
[1779030759560,36.14,78037.01,0.11,0.16248,0.0001,16.4932]
[1779030759572,36.14,78037.01,0.11,0.16248,0.0001,16.4932]
[1779030759661,36.14,78036.61,0.11,0.16244,0.0001,16.49044]
[1779030765476,36.14,78033.68,0.11,0.16217,0.0001,16.47168]
[1779030771242,36.14,78033.43,0.11,0.16215,0.0001,16.47073]
[1779030771591,36.15,78033.45,0.11,0.16216,0.0001,16.47139]
[1779030771601,36.15,78033.45,0.11,0.16216,0.0001,16.47139]
[1779030771692,36.15,78033.45,0.11,0.16217,0.0001,16.47164]
[1779030774325,36.15,78033.45,0.11,0.16217,0.0001,16.47164]
[1779030774335,36.15,78033.45,0.11,0.16217,0.0001,16.47164]
[1779030774426,36.15,78033.45,0.11,0.16218,0.0001,16.47241]
[1779030775744,36.15,78033.45,0.11,0.16218,0.0001,16.47241]
[1779030775842,36.15,78037.21,0.11,0.16256,0.0001,16.49862]
[1779030781588,36.15,78038.57,0.11,0.16272,0.0001,16.50919]
[1779030793804,36.16,78038.56,0.11,0.16275,0.0001,16.51145]
[1779030799713,36.16,78036.63,0.11,0.16258,0.0001,16.49936]
[1779030812805,36.16,78036.81,0.11,0.1626,0.0001,16.49899]
[1779030818846,36.17,78041.83,0.11,0.16313,0.0001,16.53472]
[1779030824014,36.17,78040.39,0.11,0.16299,0.0001,16.5256]
[1779030829924,36.17,78039.87,0.11,0.16296,0.0001,16.52315]
[1779030834963,36.17,78039.09,0.11,0.1629,0.0001,16.51883]
[1779030839993,36.18,78040.21,0.11,0.16303,0.0001,16.52764]
[1779030846035,36.18,78041.42,0.11,0.16317,0.0001,16.5372]
[1779030853084,36.18,78042.09,0.11,0.16326,0.0001,16.54327]
[1779030858120,36.18,78043.43,0.11,0.16341,0.0001,16.55353]
[1779030863154,36.19,78044.01,0.11,0.16348,0.0001,16.55853]
[1779030868189,36.19,78044.31,0.11,0.16353,0.0001,16.5616]
[1779030873224,36.19,78046.79,0.11,0.16376,0.0001,16.57544]
[1779030878260,36.19,78046.64,0.11,0.16376,0.0001,16.57532]
[1779030883294,36.2,78044.69,0.11,0.16358,0.0001,16.56288]
[1779030888330,36.2,78044.91,0.11,0.16362,0.0001,16.56541]
[1779030891733,36.2,78045.12,0.11,0.16365,0.0001,16.56745]
[1779030892360,36.2,78045.12,0.11,0.16365,0.0001,16.56765]
[1779030897393,36.2,78038.94,0.11,0.16303,0.0001,16.52577]
[1779030902428,36.2,78038.4,0.11,0.16299,0.0001,16.52258]
[1779030905249,36.2,78029.7,0.11,0.16211,0.0001,16.46309]
[1779030905449,36.2,78029.77,0.11,0.16212,0.0001,16.46358]
[1779030907463,36.2,78018.63,0.11,0.161,0.0001,16.38705]
[1779030908640,36.2,78006.84,0.11,0.15982,0.0001,16.30606]
[1779030914650,36.21,78004.88,0.11,0.15964,0.0001,16.29377]
[1779030920554,36.21,78004.54,0.11,0.15963,0.0001,16.29264]
[1779030926596,36.21,78004.09,0.11,0.1596,0.0001,16.29069]
[1779030931631,36.21,78003.28,0.11,0.1595,0.0001,16.28182]
[1779030936666,36.22,78002.17,0.11,0.15941,0.0001,16.27515]
[1779030942134,36.22,78001.35,0.11,0.15934,0.0001,16.27032]
[1779030947743,36.22,78001.45,0.11,0.15937,0.0001,16.2724]
[1779030952778,36.22,78001.09,0.11,0.15935,0.0001,16.2709]
[1779030957813,36.23,78001.12,0.11,0.15936,0.0001,16.27206]
[1779030960233,36.23,78000.91,0.11,0.15935,0.0001,16.27081]
[1779030960244,36.23,78000.91,0.11,0.15935,0.0001,16.27081]
[1779030960321,36.23,77994.12,0.11,0.15867,0.0001,16.22422]
[1779030963078,36.23,77981.85,0.11,0.15746,0.0001,16.14054]
[1779030964910,36.23,77980.95,0.11,0.15738,0.0001,16.1346]
[1779030964923,36.23,77980.95,0.11,0.15738,0.0001,16.1346]
[1779030964964,36.23,77964.86,0.11,0.15579,0.0001,16.02408]
[1779030965816,36.23,77964.86,0.11,0.15579,0.0001,16.02408]
[1779030965996,36.23,77964.86,0.11,0.15579,0.0001,16.02408]
[1779030966165,36.23,77964.86,0.11,0.15579,0.0001,16.02408]
[1779030966309,36.23,77964.86,0.11,0.15579,0.0001,16.02408]
[1779030966322,36.23,77964.86,0.11,0.15579,0.0001,16.02408]
[1779030966407,36.23,77963.61,0.11,0.15567,0.0001,16.01575]
[1779030966972,36.23,77963.61,0.11,0.15567,0.0001,16.01575]
[1779030967062,36.23,77963.81,0.11,0.1557,0.0001,16.01741]
[1779030971082,36.23,77958.5,0.11,0.15519,0.0001,15.98208]
[1779030973142,36.23,77956.35,0.11,0.15499,0.0001,15.96755]
[1779030973343,36.23,77956.35,0.11,0.15499,0.0001,15.96755]
[1779030973444,36.23,77956.32,0.11,0.15499,0.0001,15.96764]
[1779030975179,36.23,77956.32,0.11,0.15499,0.0001,15.96793]
[1779030975186,36.23,77956.32,0.11,0.15499,0.0001,15.96793]
[1779030975262,36.23,77955.62,0.11,0.15493,0.0001,15.9634]
[1779030980974,36.24,77952.25,0.11,0.15463,0.0001,15.94268]
[1779030987017,36.25,77953.73,0.11,0.15481,0.0001,15.95517]
[1779030988573,36.25,77953.73,0.11,0.15481,0.0001,15.95517]
[1779030988675,36.25,77952.65,0.11,0.15471,0.0001,15.94825]
[1779030988868,36.25,77952.65,0.11,0.15471,0.0001,15.94825]
[1779030989372,36.25,77952.65,0.11,0.15471,0.0001,15.94825]
[1779030989374,36.25,77936.2,0.11,0.15311,0.0001,15.83513]
[1779030990578,36.25,77936.2,0.11,0.15311,0.0001,15.83513]
[1779030990693,36.25,77904.52,0.11,0.15004,0.0001,15.61749]
[1779030990971,36.25,77904.52,0.11,0.15004,0.0001,15.61749]
[1779030991496,36.25,77894.04,0.11,0.14901,0.0001,15.5413]
[1779030992723,36.25,77889.83,0.11,0.14862,0.0001,15.5132]
[1779030998096,36.25,77891.07,0.11,0.14877,0.0001,15.52423]
[1779030999377,36.25,77891.07,0.11,0.14877,0.0001,15.52423]
[1779030999479,36.25,77891.07,0.11,0.14877,0.0001,15.52423]
[1779030999543,36.25,77899.15,0.11,0.14955,0.0001,15.58021]
[1779031004138,36.26,77910.85,0.11,0.15072,0.0001,15.66339]
[1779031007643,36.26,77916.15,0.11,0.15124,0.0001,15.70071]
[1779031007675,36.26,77919.95,0.11,0.15162,0.0001,15.72763]
[1779031013200,36.27,77926.61,0.11,0.15229,0.0001,15.77513]
[1779031014749,36.27,77926.61,0.11,0.15229,0.0001,15.77513]
[1779031014845,36.27,77926.41,0.11,0.15228,0.0001,15.77436]
[1779031018126,36.27,77926.41,0.11,0.15228,0.0001,15.77466]
[1779031018227,36.27,77926.66,0.11,0.15232,0.0001,15.77698]
[1779031019066,36.27,77926.66,0.11,0.15232,0.0001,15.77698]
[1779031019253,36.27,77926.66,0.11,0.15232,0.0001,15.77728]
[1779031022266,36.27,77915.26,0.11,0.15123,0.0001,15.69974]
[1779031027302,36.28,77902.45,0.11,0.15003,0.0001,15.61405]
[1779031032337,36.28,77898.22,0.11,0.14966,0.0001,15.58771]
[1779031037371,36.29,77901.81,0.11,0.15004,0.0001,15.61459]
[1779031042406,36.29,77905.3,0.11,0.1504,0.0001,15.6403]
[1779031044394,36.29,77904.41,0.11,0.15032,0.0001,15.63466]
[1779031044405,36.29,77904.41,0.11,0.15032,0.0001,15.63466]
[1779031044740,36.29,77892.76,0.11,0.14921,0.0001,15.55504]
[1779031050067,36.3,77890.52,0.11,0.14902,0.0001,15.54164]
[1779031052430,36.3,77882.1,0.11,0.1482,0.0001,15.48041]
[1779031059216,36.3,77880.93,0.11,0.14813,0.0001,15.47519]
[1779031061540,36.31,77891.22,0.11,0.14913,0.0001,15.54715]
[1779031065805,36.31,77898.42,0.11,0.14983,0.0001,15.59763]
[1779031066575,36.31,77901.53,0.11,0.15014,0.0001,15.61963]
[1779031069812,36.31,77905.17,0.11,0.1505,0.0001,15.64521]
[1779031069882,36.31,77905.58,0.11,0.15055,0.0001,15.64859]
[1779031075800,36.32,77890.58,0.11,0.14913,0.0001,15.54724]
[1779031080879,36.32,77892.89,0.11,0.14938,0.0001,15.56517]
[1779031080913,36.32,77892.89,0.11,0.14938,0.0001,15.56517]
[1779031081228,36.32,77892.89,0.11,0.14938,0.0001,15.56517]
[1779031081344,36.32,77892.89,0.11,0.14938,0.0001,15.56517]
[1779031081684,36.32,77891.62,0.11,0.14927,0.0001,15.55688]
[1779031081964,36.32,77891.62,0.11,0.14927,0.0001,15.55688]
[1779031081975,36.32,77891.62,0.11,0.14927,0.0001,15.55688]
[1779031082689,36.32,77876.76,0.11,0.14786,9e-05,15.45551]
[1779031084239,36.32,77869.35,0.11,0.14716,9e-05,15.4052]
[1779031084703,36.33,77867.82,0.11,0.14702,9e-05,15.39521]
[1779031088360,36.33,77871.49,0.11,0.14738,9e-05,15.42138]
[1779031088732,36.33,77869.08,0.11,0.14717,9e-05,15.40592]
[1779031090274,36.33,77869.03,0.11,0.14717,9e-05,15.40611]
[1779031090746,36.33,77869.04,0.11,0.14718,9e-05,15.40672]
[1779031091564,36.33,77869.04,0.11,0.14718,9e-05,15.40672]
[1779031091752,36.33,77864.88,0.11,0.1468,9e-05,15.37876]
[1779031093766,36.33,77876.32,0.11,0.14789,9e-05,15.45798]
[1779031094544,36.33,77876.32,0.11,0.14789,9e-05,15.45798]
[1779031094547,36.33,77876.32,0.11,0.14789,9e-05,15.45798]
[1779031094604,36.33,77876.32,0.11,0.14789,9e-05,15.45798]
[1779031094609,36.33,77876.32,0.11,0.14789,9e-05,15.45798]
[1779031094772,36.34,77878.96,0.11,0.14815,0.0001,15.47663]
[1779031096618,36.34,77878.96,0.11,0.14815,0.0001,15.47663]
[1779031096786,36.34,77878.96,0.11,0.14815,0.0001,15.47663]
[1779031101823,36.34,77880.06,0.11,0.14831,0.0001,15.48799]
[1779031102730,36.34,77880.06,0.11,0.14831,0.0001,15.48799]
[1779031102736,36.34,77880.06,0.11,0.14831,0.0001,15.48799]
[1779031102832,36.35,77881.2,0.11,0.14843,0.0001,15.4963]
[1779031107863,36.35,77890.17,0.11,0.14932,0.0001,15.56004]
[1779031108198,36.35,77890.17,0.11,0.14932,0.0001,15.56004]
[1779031108283,36.35,77899.11,0.11,0.15018,0.0001,15.62166]
[1779031111200,36.35,77911.3,0.11,0.15133,0.0001,15.70203]
[1779031114648,36.36,77923.9,0.11,0.15256,0.0001,15.78933]
[1779031124984,36.36,77923.43,0.11,0.15256,0.0001,15.78899]
[1779031129563,36.36,77923.47,0.11,0.15257,0.0001,15.78978]
[1779031133764,36.37,77919.49,0.11,0.15221,0.0001,15.76388]
[1779031133768,36.37,77919.53,0.11,0.15222,0.0001,15.76444]
[1779031139082,36.37,77923.83,0.11,0.15265,0.0001,15.79537]
[1779031144116,36.37,77924.53,0.11,0.15274,0.0001,15.80127]
[1779031147738,36.37,77925.56,0.11,0.15284,0.0001,15.80875]
[1779031147839,36.37,77925.15,0.11,0.15281,0.0001,15.80616]
[1779031153180,36.38,77925.17,0.11,0.15283,0.0001,15.80759]
[1779031161236,36.38,77924.67,0.11,0.1528,0.0001,15.80579]
[1779031166375,36.38,77924.07,0.11,0.15276,0.0001,15.80248]
[1779031173392,36.38,77923.97,0.11,0.15273,0.0001,15.79872]
[1779031173907,36.38,77923.97,0.11,0.15273,0.0001,15.79872]
[1779031173674,36.38,77924.3,0.11,0.15277,0.0001,15.80138]
[1779031174161,36.38,77924.3,0.11,0.15277,0.0001,15.80138]
[1779031174286,36.38,77924.3,0.11,0.15277,0.0001,15.80138]
[1779031174288,36.38,77924.3,0.11,0.15277,0.0001,15.80138]
[1779031174332,36.38,77924.3,0.11,0.15277,0.0001,15.80157]
[1779031175334,36.39,77947.87,0.11,0.15507,0.0001,15.96346]
[1779031176422,36.39,77947.87,0.11,0.15507,0.0001,15.96346]
[1779031176493,36.39,77963.92,0.11,0.15665,0.0001,16.07378]
[1779031180998,36.39,77958.42,0.11,0.15612,0.0001,16.03647]
[1779031186587,36.39,77955.2,0.11,0.15582,0.0001,16.01569]
[1779031190488,36.39,77955.87,0.11,0.1559,0.0001,16.02103]
[1779031190504,36.39,77955.87,0.11,0.1559,0.0001,16.02103]
[1779031190606,36.39,77955.87,0.11,0.1559,0.0001,16.02103]
[1779031190964,36.39,77969.18,0.11,0.15721,0.0001,16.11252]
[1779031191115,36.39,77969.18,0.11,0.15721,0.0001,16.11252]
[1779031191616,36.39,77969.18,0.11,0.15721,0.0001,16.11252]
[1779031191623,36.39,77969.18,0.11,0.15721,0.0001,16.11252]
[1779031191705,36.39,77989.14,0.11,0.15919,0.0001,16.24962]
[1779031192307,36.39,77989.14,0.11,0.15919,0.0001,16.24962]
[1779031192463,36.39,77989.14,0.11,0.1592,0.0001,16.25002]
[1779031193740,36.39,77989.14,0.11,0.1592,0.0001,16.25002]
[1779031193841,36.39,78004.31,0.11,0.16071,0.0001,16.35437]
[1779031194524,36.39,78004.31,0.11,0.16071,0.0001,16.35437]
[1779031194648,36.39,78004.31,0.11,0.16071,0.0001,16.35437]
[1779031195186,36.39,78007.78,0.11,0.16106,0.0001,16.37824]
[1779031195828,36.39,78007.78,0.11,0.16106,0.0001,16.37824]
[1779031196043,36.39,78011.57,0.11,0.16144,0.0001,16.40423]
[1779031196706,36.39,78011.57,0.11,0.16144,0.0001,16.40423]
[1779031199570,36.39,78014.17,0.11,0.16171,0.0001,16.42234]
[1779031199573,36.39,78015.92,0.11,0.16189,0.0001,16.43445]
[1779031201573,36.4,78015.92,0.11,0.16189,0.0001,16.43455]
[1779031201631,36.4,78017.7,0.11,0.16207,0.0001,16.44676]
[1779031202939,36.4,78017.7,0.11,0.16207,0.0001,16.44676]
[1779031202955,36.4,78017.35,0.11,0.16203,0.0001,16.44439]
[1779031203646,36.4,78017.35,0.11,0.16203,0.0001,16.44439]
[1779031203655,36.4,78017.35,0.11,0.16203,0.0001,16.44439]
[1779031207762,36.4,78019.87,0.11,0.16229,0.0001,16.46186]
[1779031207769,36.4,78019.87,0.11,0.16229,0.0001,16.46186]
[1779031207859,36.4,78017.24,0.11,0.16202,0.0001,16.4439]
[1779031212608,36.4,78004.69,0.11,0.16078,0.0001,16.35853]
[1779031217641,36.4,77999.14,0.11,0.16024,0.0001,16.32171]
[1779031222675,36.4,77996.14,0.11,0.15995,0.0001,16.30212]
[1779031228724,36.4,77987.63,0.11,0.15912,0.0001,16.24471]
[1779031233756,36.41,77986.05,0.11,0.15894,0.0001,16.23046]
[1779031240762,36.41,77985.8,0.11,0.15893,0.0001,16.22917]
[1779031245025,36.41,77976.27,0.11,0.15799,0.0001,16.1647]
[1779031245038,36.41,77976.27,0.11,0.15799,0.0001,16.1647]
[1779031245843,36.41,77976.31,0.11,0.158,0.0001,16.16521]
[1779031252895,36.41,77977.43,0.11,0.15812,0.0001,16.17366]
[1779031257931,36.41,77977.3,0.11,0.15812,0.0001,16.17333]
[1779031263974,36.41,77977.61,0.11,0.15816,0.0001,16.1762]
[1779031270016,36.42,77978.34,0.11,0.15824,0.0001,16.18195]
[1779031275050,36.42,77978.79,0.11,0.1583,0.0001,16.18567]
[1779031279078,36.42,77988.94,0.11,0.15931,0.0001,16.25565]
[1779031284115,36.42,77988.49,0.11,0.15927,0.0001,16.25269]
[1779031289147,36.42,77987.82,0.11,0.1592,0.0001,16.24823]
[1779031294183,36.42,77986.51,0.11,0.15904,0.0001,16.23513]
[1779031302240,36.42,77986.38,0.11,0.15903,0.0001,16.23443]
[1779031307433,36.42,77978.58,0.11,0.15827,0.0001,16.18137]
[1779031310528,36.42,77978.61,0.11,0.15827,0.0001,16.18174]
[1779031310532,36.42,77978.61,0.11,0.15827,0.0001,16.18174]
[1779031310633,36.42,77978.64,0.11,0.15828,0.0001,16.18203]
[1779031312594,36.42,77978.64,0.11,0.15828,0.0001,16.18211]
[1779031312686,36.42,77978.34,0.11,0.15825,0.0001,16.18014]
[1779031318352,36.42,77979.58,0.11,0.15838,0.0001,16.18914]
[1779031323386,36.42,77979.61,0.11,0.15839,0.0001,16.18971]
[1779031330436,36.42,77979.72,0.11,0.15841,0.0001,16.19096]
[1779031335470,36.42,77983.74,0.11,0.15881,0.0001,16.21882]
[1779031340506,36.42,77982.74,0.11,0.15871,0.0001,16.21214]
[1779031345541,36.42,77983.75,0.11,0.15881,0.0001,16.21918]
[1779031350577,36.43,77983.56,0.11,0.1588,0.0001,16.21797]
[1779031357785,36.43,77982.16,0.11,0.15863,0.0001,16.2043]
[1779031363942,36.43,77982.05,0.11,0.15862,0.0001,16.2036]
[1779031369710,36.43,77981.39,0.11,0.15856,0.0001,16.19932]
[1779031370253,36.43,77981.39,0.11,0.15856,0.0001,16.19932]
[1779031370716,36.43,77980.67,0.11,0.15849,0.0001,16.19441]
[1779031374377,36.43,77980.27,0.11,0.15845,0.0001,16.19174]
[1779031374744,36.43,77980.24,0.11,0.15844,0.0001,16.19156]
[1779031379779,36.43,77975.32,0.11,0.15796,0.0001,16.158]
[1779031384173,36.43,77975.52,0.11,0.15798,0.0001,16.15968]
[1779031384470,36.43,77975.52,0.11,0.15798,0.0001,16.15968]
[1779031384815,36.43,77975.52,0.11,0.15798,0.0001,16.15975]
[1779031388899,36.43,77978.82,0.11,0.15831,0.0001,16.18255]
[1779031394885,36.43,77978.14,0.11,0.15825,0.0001,16.17816]
[1779031399921,36.43,77976.92,0.11,0.15813,0.0001,16.1701]
[1779031404955,36.43,77973.29,0.11,0.15778,0.0001,16.14551]
[1779031409990,36.43,77977.61,0.11,0.15821,0.0001,16.17534]
[1779031415025,36.43,77977.45,0.11,0.15816,0.0001,16.16989]
[1779031420062,36.43,77983.93,0.11,0.1588,0.0001,16.21376]
[1779031425095,36.43,77983.1,0.11,0.1587,0.0001,16.20742]
[1779031430132,36.43,77983.51,0.11,0.15873,0.0001,16.20947]
[1779031435167,36.42,77985.19,0.11,0.15889,0.0001,16.22036]
[1779031440202,36.42,77978.98,0.11,0.15826,0.0001,16.177]
[1779031447251,36.42,77979.75,0.11,0.15833,0.0001,16.18147]
[1779031452286,36.42,77981.38,0.11,0.15848,0.0001,16.19211]
[1779031457321,36.42,77981.63,0.11,0.1585,0.0001,16.19334]
[1779031462356,36.42,77981.82,0.11,0.15851,0.0001,16.19417]
[1779031467391,36.42,77988.25,0.11,0.15914,0.0001,16.23771]
[1779031472426,36.42,77984.71,0.11,0.15875,0.0001,16.20879]
[1779031474001,36.42,77984.71,0.11,0.15875,0.0001,16.20879]
[1779031479898,36.42,77983.87,0.11,0.15867,0.0001,16.2033]
[1779031486525,36.42,77983.66,0.11,0.15865,0.0001,16.20214]
[1779031488575,36.42,77985.33,0.11,0.15882,0.0001,16.21362]
[1779031488591,36.42,77989.09,0.11,0.15919,0.0001,16.23939]
[1779031494582,36.42,77988.53,0.11,0.15914,0.0001,16.23535]
[1779031500172,36.42,77987.5,0.11,0.15903,0.0001,16.22816]
[1779031500183,36.42,77987.5,0.11,0.15903,0.0001,16.22816]
[1779031500233,36.42,77986.43,0.11,0.15892,0.0001,16.2208]
[1779031505976,36.42,77979.85,0.11,0.15827,0.0001,16.17575]
[1779031512708,36.42,77980.72,0.11,0.15836,0.0001,16.18207]
[1779031515943,36.42,77980.74,0.11,0.15837,0.0001,16.18229]
[1779031521772,36.42,77977.66,0.11,0.15807,0.0001,16.16175]
[1779031528979,36.42,77977.24,0.11,0.15804,0.0001,16.15936]
[1779031534465,36.42,77977.37,0.11,0.15802,0.0001,16.15632]
[1779031539503,36.42,77975.59,0.11,0.15785,0.0001,16.14456]
[1779031547955,36.42,77974.54,0.11,0.15776,0.0001,16.13825]
[1779031553997,36.42,77974.67,0.11,0.15778,0.0001,16.13971]
[1779031559189,36.42,77971.92,0.11,0.15751,0.0001,16.12079]
[1779031563061,36.42,77961.78,0.11,0.15651,0.0001,16.05132]
[1779031569264,36.42,77961.32,0.11,0.15647,0.0001,16.04845]
[1779031573969,36.42,77961.32,0.11,0.15647,0.0001,16.04856]
[1779031574139,36.43,77960.86,0.11,0.15643,0.0001,16.04586]
[1779031579174,36.43,77969.0,0.11,0.15725,0.0001,16.10242]
[1779031584210,36.43,77968.22,0.11,0.15718,0.0001,16.09763]
[1779031589246,36.43,77968.66,0.11,0.15723,0.0001,16.10123]
[1779031594280,36.43,77966.21,0.11,0.15696,0.0001,16.08077]
[1779031599477,36.43,77964.51,0.11,0.15681,0.0001,16.06989]
[1779031605357,36.43,77965.38,0.11,0.1569,0.0001,16.07644]
[1779031610392,36.44,77966.81,0.11,0.15705,0.0001,16.08674]
[1779031618927,36.44,77966.98,0.11,0.15707,0.0001,16.0882]
[1779031624934,36.44,77966.87,0.11,0.15707,0.0001,16.08843]
[1779031630532,36.44,77966.3,0.11,0.15703,0.0001,16.08515]
[1779031635567,36.44,77967.1,0.11,0.15711,0.0001,16.09106]
[1779031641609,36.44,77967.24,0.11,0.15714,0.0001,16.09258]
[1779031647650,36.44,77966.92,0.11,0.15711,0.0001,16.09086]
[1779031654700,36.44,77967.37,0.11,0.15713,0.0001,16.09028]
[1779031659899,36.45,77967.85,0.11,0.15719,0.0001,16.09402]
[1779031665777,36.45,77967.46,0.11,0.15716,0.0001,16.09191]
[1779031672826,36.45,77968.4,0.11,0.15726,0.0001,16.09904]
[1779031680042,36.45,77969.32,0.11,0.15736,0.0001,16.10604]
[1779031685917,36.45,77970.6,0.11,0.15749,0.0001,16.11537]
[1779031690954,36.45,77971.37,0.11,0.15758,0.0001,16.12104]
[1779031695988,36.45,77972.01,0.11,0.15764,0.0001,16.12577]
[1779031701356,36.45,77972.31,0.11,0.15768,0.0001,16.12807]
[1779031710252,36.45,77972.74,0.11,0.15773,0.0001,16.13159]
[1779031716130,36.45,77972.73,0.11,0.1577,0.0001,16.12765]
[1779031721167,36.46,77963.73,0.11,0.15682,0.0001,16.06649]
[1779031726201,36.46,77963.31,0.11,0.15679,0.0001,16.06455]
[1779031728435,36.46,77966.32,0.11,0.15709,0.0001,16.08533]
[1779031728440,36.46,77966.32,0.11,0.15709,0.0001,16.08533]
[1779031729222,36.46,77967.7,0.11,0.15723,0.0001,16.09508]
[1779031735263,36.46,77968.5,0.11,0.15732,0.0001,16.10138]
[1779031740463,36.46,77969.49,0.11,0.15743,0.0001,16.10891]
[1779031746340,36.46,77967.16,0.11,0.15722,0.0001,16.09402]
[1779031751045,36.47,77968.71,0.11,0.15738,0.0001,16.10536]
[1779031751376,36.47,77969.14,0.11,0.15743,0.0001,16.10848]
[1779031756411,36.47,77969.04,0.11,0.15743,0.0001,16.1087]
[1779031756994,36.47,77969.04,0.11,0.15743,0.0001,16.1087]
[1779031757190,36.47,77969.04,0.11,0.15743,0.0001,16.1087]
[1779031757422,36.47,77969.28,0.11,0.15746,0.0001,16.11053]
[1779031758504,36.47,77969.28,0.11,0.15746,0.0001,16.11053]
[1779031758434,36.47,77953.52,0.11,0.15591,0.0001,16.00291]
[1779031759273,36.47,77953.52,0.11,0.15591,0.0001,16.00291]
[1779031759436,36.47,77953.52,0.11,0.15591,0.0001,16.003]
[1779031761873,36.47,77956.59,0.11,0.15622,0.0001,16.02418]
[1779031762937,36.47,77958.4,0.11,0.15639,0.0001,16.03668]
[1779031763379,36.47,77958.4,0.11,0.15639,0.0001,16.03668]
[1779031763393,36.47,77958.4,0.11,0.15639,0.0001,16.03668]
[1779031765384,36.47,77948.12,0.11,0.15539,0.0001,15.96659]
[1779031768434,36.47,77937.56,0.11,0.15436,0.0001,15.89461]
[1779031770016,36.47,77933.71,0.11,0.15399,0.0001,15.86857]
[1779031770510,36.47,77932.21,0.11,0.15385,0.0001,15.8585]
[1779031775544,36.47,77935.14,0.11,0.15411,0.0001,15.87513]
[1779031780599,36.48,77940.94,0.11,0.15469,0.0001,15.91556]
[1779031785445,36.48,77942.14,0.11,0.15481,0.0001,15.92416]
[1779031785614,36.48,77942.88,0.11,0.15489,0.0001,15.92947]
[1779031788454,36.48,77945.28,0.11,0.15513,0.0001,15.94601]
[1779031788636,36.48,77946.21,0.11,0.15522,0.0001,15.95258]
[1779031793671,36.48,77944.25,0.11,0.15504,0.0001,15.93973]
[1779031798706,36.48,77942.99,0.11,0.15492,0.0001,15.93188]
[1779031803741,36.48,77943.11,0.11,0.15495,0.0001,15.93352]
[1779031808776,36.48,77942.55,0.11,0.15491,0.0001,15.9305]
[1779031813811,36.49,77944.05,0.11,0.15507,0.0001,15.94176]
[1779031818846,36.49,77944.19,0.11,0.15509,0.0001,15.94354]
[1779031824889,36.49,77944.73,0.11,0.15516,0.0001,15.94819]
[1779031829924,36.49,77947.4,0.11,0.15543,0.0001,15.96721]
[1779031841165,36.49,77948.26,0.11,0.15551,0.0001,15.97035]
[1779031849057,36.5,77948.25,0.11,0.15552,0.0001,15.97137]
[1779031854094,36.5,77956.7,0.11,0.15636,0.0001,16.02978]
[1779031856391,36.5,77956.4,0.11,0.15633,0.0001,16.02778]
[1779031857859,36.5,77955.21,0.11,0.15622,0.0001,16.01975]
[1779031857876,36.5,77955.21,0.11,0.15622,0.0001,16.01975]
[1779031858123,36.5,77956.52,0.11,0.15635,0.0001,16.02891]
[1779031863158,36.5,77961.41,0.11,0.15685,0.0001,16.06367]
[1779031871264,36.5,77960.72,0.11,0.1568,0.0001,16.06009]
[1779031874705,36.51,77967.73,0.11,0.15751,0.0001,16.10984]
[1779031880277,36.51,77973.27,0.11,0.15807,0.0001,16.14863]
[1779031880737,36.51,77973.27,0.11,0.15807,0.0001,16.14863]
[1779031881445,36.51,77973.96,0.11,0.15814,0.0001,16.15348]
[1779031886503,36.51,77973.67,0.11,0.15812,0.0001,16.15202]
[1779031892361,36.51,77973.96,0.11,0.15813,0.0001,16.15064]
[1779031897399,36.52,77974.87,0.11,0.15823,0.0001,16.1575]
[1779031902431,36.52,77977.65,0.11,0.15852,0.0001,16.17715]
[1779031907467,36.52,77985.01,0.11,0.15925,0.0001,16.22784]
[1779031912501,36.52,77985.91,0.11,0.15934,0.0001,16.23411]
[1779031917537,36.52,77985.91,0.11,0.15935,0.0001,16.23433]
[1779031922571,36.52,77984.17,0.11,0.15918,0.0001,16.22268]
[1779031927606,36.52,77984.32,0.11,0.1592,0.0001,16.22395]
[1779031932655,36.52,77985.54,0.11,0.15932,0.0001,16.23233]
[1779031937676,36.52,77983.32,0.11,0.1591,0.0001,16.21745]
[1779031942711,36.52,77982.87,0.11,0.15906,0.0001,16.21457]
[1779031948753,36.52,77981.61,0.11,0.15894,0.0001,16.20629]
[1779031953787,36.52,77983.41,0.11,0.15909,0.0001,16.21467]
[1779031956877,36.52,77983.99,0.11,0.15915,0.0001,16.21872]
[1779031956914,36.52,77986.87,0.11,0.15944,0.0001,16.23844]
[1779031959675,36.52,77986.87,0.11,0.15944,0.0001,16.23849]
[1779031959685,36.52,77986.87,0.11,0.15944,0.0001,16.23849]
[1779031959777,36.52,77988.56,0.11,0.15961,0.0001,16.25004]
[1779031964866,36.52,77985.18,0.11,0.15927,0.0001,16.22697]
[1779031970906,36.52,77980.72,0.11,0.15883,0.0001,16.19675]
[1779031978026,36.52,77980.27,0.11,0.15879,0.0001,16.19394]
[1779031981362,36.52,77980.23,0.11,0.15879,0.0001,16.19399]
[1779031981375,36.52,77980.23,0.11,0.15879,0.0001,16.19399]
[1779031981386,36.52,77980.23,0.11,0.15879,0.0001,16.19406]
[1779031987169,36.53,77980.38,0.11,0.15881,0.0001,16.19547]
[1779031988906,36.53,77980.52,0.11,0.15883,0.0001,16.19655]
[1779031995075,36.53,77984.0,0.11,0.15918,0.0001,16.22063]
[1779032000110,36.53,77983.91,0.11,0.15917,0.0001,16.22014]
[1779032005146,36.53,77983.51,0.11,0.15914,0.0001,16.21752]
[1779032010182,36.53,77984.64,0.11,0.15925,0.0001,16.2253]
[1779032016222,36.53,77984.42,0.11,0.15919,0.0001,16.21956]
[1779032020976,36.53,77982.15,0.11,0.15897,0.0001,16.20405]
[1779032023900,36.53,77974.95,0.11,0.15826,0.0001,16.15505]
[1779032029316,36.53,77975.72,0.11,0.15834,0.0001,16.16087]
[1779032038379,36.53,77976.4,0.11,0.15842,0.0001,16.16621]
[1779032043416,36.53,77978.12,0.11,0.15859,0.0001,16.17822]
[1779032048450,36.53,77978.88,0.11,0.15867,0.0001,16.18354]
[1779032053485,36.53,77979.12,0.11,0.1587,0.0001,16.18525]
[1779032058522,36.53,77982.17,0.11,0.159,0.0001,16.20601]
[1779032063556,36.53,77985.21,0.11,0.1593,0.0001,16.2266]
[1779032068591,36.53,77986.1,0.11,0.15938,0.0001,16.23243]
[1779032071417,36.53,77986.61,0.11,0.15943,0.0001,16.2358]
[1779032076648,36.53,77984.19,0.11,0.15915,0.0001,16.21476]
[1779032079902,36.53,77983.53,0.11,0.15909,0.0001,16.21018]
[1779032085710,36.53,77983.13,0.11,0.15905,0.0001,16.20734]
[1779032090745,36.53,77983.49,0.11,0.15908,0.0001,16.20972]
[1779032095779,36.53,77983.27,0.11,0.15906,0.0001,16.20815]
[1779032100815,36.53,77983.0,0.11,0.15903,0.0001,16.20626]
[1779032105850,36.53,77981.98,0.11,0.15893,0.0001,16.19925]
[1779032110886,36.53,77981.47,0.11,0.15888,0.0001,16.19577]
[1779032115919,36.53,77981.08,0.11,0.15884,0.0001,16.19311]
[1779032120954,36.53,77980.5,0.11,0.15878,0.0001,16.18919]
[1779032125129,36.53,77980.85,0.11,0.15882,0.0001,16.19162]
[1779032125215,36.53,77980.71,0.11,0.1588,0.0001,16.1907]
[1779032128004,36.53,77991.1,0.11,0.15984,0.0001,16.26183]
[1779032133204,36.53,77993.59,0.11,0.16005,0.0001,16.27455]
[1779032139082,36.53,77993.98,0.11,0.16009,0.0001,16.27702]
[1779032145125,36.53,77995.96,0.11,0.16028,0.0001,16.29021]
[1779032147935,36.53,77995.96,0.11,0.16028,0.0001,16.29021]
[1779032147970,36.53,77995.96,0.11,0.16028,0.0001,16.29021]
[1779032148147,36.53,77995.72,0.11,0.16026,0.0001,16.28846]
[1779032149154,36.53,77984.82,0.11,0.15917,0.0001,16.21391]
[1779032150160,36.53,77974.44,0.11,0.15814,0.0001,16.14303]
[1779032155195,36.53,77978.49,0.11,0.15855,0.0001,16.17135]
[1779032160232,36.53,77978.34,0.11,0.15855,0.0001,16.17101]
[1779032161457,36.53,77978.34,0.11,0.15855,0.0001,16.17101]
[1779032162000,36.53,77979.6,0.11,0.15868,0.0001,16.17976]
[1779032162282,36.53,77976.65,0.11,0.15839,0.0001,16.15974]
[1779032164642,36.53,77972.37,0.11,0.15796,0.0001,16.13045]
[1779032164719,36.53,77972.42,0.11,0.15796,0.0001,16.13066]
[1779032165899,36.53,77972.42,0.11,0.15796,0.0001,16.13066]
[1779032171133,36.53,77973.98,0.11,0.15811,0.0001,16.14091]
[1779032172867,36.53,77973.79,0.11,0.15809,0.0001,16.13953]
[1779032174947,36.53,77969.38,0.11,0.15765,0.0001,16.10919]
[1779032180371,36.53,77970.47,0.11,0.15776,0.0001,16.11653]
[1779032183136,36.53,77971.42,0.11,0.15785,0.0001,16.123]
[1779032189433,36.53,77973.14,0.11,0.15802,0.0001,16.13471]
[1779032195476,36.53,77974.24,0.11,0.1581,0.0001,16.138]
[1779032201258,36.53,77977.62,0.11,0.15843,0.0001,16.16111]
[1779032206961,36.53,77979.25,0.11,0.1586,0.0001,16.17224]
[1779032215849,36.53,77978.19,0.11,0.15849,0.0001,16.16497]
[1779032215933,36.53,77978.19,0.11,0.15849,0.0001,16.16497]
[1779032217630,36.53,77966.13,0.11,0.1573,0.0001,16.08251]
[1779032221658,36.53,77952.86,0.11,0.156,0.0001,15.9924]
[1779032226693,36.53,77961.25,0.11,0.15684,0.0001,16.05048]
[1779032231728,36.53,77960.27,0.11,0.15674,0.0001,16.04399]
[1779032237770,36.53,77964.83,0.11,0.1572,0.0001,16.07558]
[1779032240782,36.53,77966.14,0.11,0.15733,0.0001,16.08464]
[1779032246833,36.53,77968.8,0.11,0.1576,0.0001,16.10305]
[1779032252875,36.54,77970.01,0.11,0.15769,0.0001,16.10779]
[1779032257910,36.54,77972.02,0.11,0.1579,0.0001,16.12172]
[1779032262945,36.54,77973.64,0.11,0.15806,0.0001,16.13298]
[1779032267980,36.54,77977.48,0.11,0.15844,0.0001,16.15924]
[1779032273030,36.54,77977.93,0.11,0.15848,0.0001,16.16232]
[1779032279056,36.54,77975.09,0.11,0.15822,0.0001,16.14396]
[1779032284257,36.54,77976.46,0.11,0.15837,0.0001,16.15429]
[1779032292148,36.54,77975.91,0.11,0.15833,0.0001,16.15166]
[1779032297183,36.54,77976.31,0.11,0.15838,0.0001,16.15523]
[1779032302218,36.55,77975.98,0.11,0.15836,0.0001,16.15374]
[1779032307254,36.55,77976.56,0.11,0.15843,0.0001,16.15857]
[1779032314467,36.55,77976.85,0.11,0.15844,0.0001,16.15727]
[1779032320347,36.55,77975.35,0.11,0.15831,0.0001,16.14786]
[1779032327395,36.55,77975.4,0.11,0.15833,0.0001,16.14918]
[1779032333334,36.55,77975.4,0.11,0.15833,0.0001,16.14918]
[1779032341493,36.56,77975.71,0.11,0.15838,0.0001,16.1528]
[1779032344107,36.56,77975.58,0.11,0.15837,0.0001,16.15199]
[1779032345720,36.56,77975.46,0.11,0.15836,0.0001,16.15129]
[1779032346117,36.56,77975.46,0.11,0.15836,0.0001,16.15129]
[1779032345778,36.56,77975.57,0.11,0.15837,0.0001,16.1521]
[1779032347085,36.56,77975.57,0.11,0.15837,0.0001,16.1521]
[1779032347872,36.56,77975.57,0.11,0.15837,0.0001,16.15216]
[1779032347960,36.56,77976.0,0.11,0.15841,0.0001,16.15515]
[1779032348457,36.56,77976.0,0.11,0.15841,0.0001,16.15515]
[1779032348541,36.56,77975.93,0.11,0.15841,0.0001,16.15473]
[1779032349874,36.56,77975.93,0.11,0.15841,0.0001,16.15473]
[1779032349964,36.56,77975.51,0.11,0.15837,0.0001,16.15191]
[1779032352872,36.56,77975.61,0.11,0.15838,0.0001,16.1527]
[1779032352926,36.56,77983.45,0.11,0.15916,0.0001,16.20626]
[1779032358098,36.56,77989.59,0.11,0.15976,0.0001,16.24795]
[1779032358611,36.56,77990.88,0.11,0.15989,0.0001,16.25655]
[1779032363646,36.56,77992.63,0.11,0.16005,0.0001,16.26788]
[1779032364919,36.56,77992.63,0.11,0.16005,0.0001,16.26788]
[1779032364995,36.56,77992.66,0.11,0.16005,0.0001,16.26795]
[1779032370696,36.55,77998.87,0.11,0.16066,0.0001,16.30948]
[1779032372502,36.55,77998.54,0.11,0.16059,0.0001,16.30279]
[1779032372504,36.55,77998.54,0.11,0.16059,0.0001,16.30279]
[1779032372592,36.55,77998.0,0.11,0.16053,0.0001,16.29886]
[1779032376181,36.55,77996.58,0.11,0.16038,0.0001,16.28863]
[1779032376642,36.55,77996.58,0.11,0.16038,0.0001,16.28863]
[1779032376738,36.55,77996.21,0.11,0.16034,0.0001,16.28596]
[1779032378705,36.55,77990.43,0.11,0.15977,0.0001,16.24636]
[1779032378713,36.55,77990.43,0.11,0.15977,0.0001,16.24636]
[1779032378715,36.55,77990.43,0.11,0.15977,0.0001,16.24636]
[1779032378753,36.55,77988.13,0.11,0.15954,0.0001,16.23058]
[1779032379884,36.55,77988.13,0.11,0.15954,0.0001,16.23058]
[1779032379969,36.55,77979.74,0.11,0.1587,0.0001,16.17324]
[1779032380756,36.55,77979.74,0.11,0.1587,0.0001,16.17324]
[1779032380763,36.55,77979.74,0.11,0.1587,0.0001,16.17324]
[1779032380836,36.55,77977.88,0.11,0.15852,0.0001,16.16046]
[1779032386809,36.55,77976.93,0.11,0.15841,0.0001,16.15321]
[1779032391844,36.55,77971.92,0.11,0.15791,0.0001,16.11836]
[1779032400907,36.55,77971.44,0.11,0.15785,0.0001,16.11423]
[1779032406950,36.55,77965.0,0.11,0.1572,0.0001,16.06953]
[1779032411984,36.54,77965.2,0.11,0.15722,0.0001,16.07073]
[1779032412089,36.54,77975.1,0.11,0.1582,0.0001,16.13828]
[1779032417371,36.54,77977.06,0.11,0.15838,0.0001,16.1513]
[1779032425075,36.54,77976.23,0.11,0.15828,0.0001,16.14397]
[1779032430112,36.54,77978.9,0.11,0.15853,0.0001,16.16129]
[1779032435146,36.54,77981.06,0.11,0.15869,0.0001,16.17084]
[1779032442196,36.53,77982.88,0.11,0.15885,0.0001,16.18183]
[1779032447231,36.53,77983.94,0.11,0.15894,0.0001,16.18802]
[1779032452266,36.53,77983.78,0.11,0.15891,0.0001,16.18586]
[1779032457301,36.53,77983.14,0.11,0.15883,0.0001,16.18045]
[1779032462336,36.52,77982.69,0.11,0.15877,0.0001,16.17637]
[1779032468378,36.52,77982.26,0.11,0.15871,0.0001,16.17222]
[1779032473414,36.52,77982.01,0.11,0.15867,0.0001,16.16928]
[1779032478450,36.52,77994.96,0.11,0.15994,0.0001,16.25686]
[1779032480586,36.51,77998.36,0.11,0.16027,0.0001,16.27942]
[1779032480682,36.51,77997.4,0.11,0.16017,0.0001,16.27251]
[1779032486504,36.51,77994.56,0.11,0.15986,0.0001,16.25138]
[1779032487797,36.51,77994.56,0.11,0.15986,0.0001,16.25138]
[1779032487996,36.51,77994.56,0.11,0.15986,0.0001,16.25138]
[1779032488021,36.51,77993.69,0.11,0.15977,0.0001,16.24519]
[1779032488430,36.51,77993.69,0.11,0.15977,0.0001,16.24519]
[1779032488569,36.51,77993.69,0.11,0.15977,0.0001,16.24519]
[1779032488916,36.51,77993.69,0.11,0.15977,0.0001,16.24519]
[1779032488926,36.51,77993.69,0.11,0.15977,0.0001,16.24519]
[1779032489017,36.51,77958.1,0.11,0.15625,0.0001,16.00173]
[1779032489527,36.51,77958.1,0.11,0.15624,0.0001,16.00153]
[1779032491141,36.51,77958.1,0.11,0.15624,0.0001,16.00153]
[1779032491211,36.51,77938.66,0.11,0.15431,0.0001,15.86432]
[1779032491389,36.51,77938.66,0.11,0.15431,0.0001,15.86432]
[1779032495298,36.51,77942.35,0.11,0.15466,0.0001,15.88894]
[1779032495752,36.51,77943.56,0.11,0.15477,0.0001,15.89704]
[1779032497892,36.51,77943.56,0.11,0.15477,0.0001,15.89688]
[1779032497983,36.51,77943.99,0.11,0.15481,0.0001,15.89964]
[1779032499396,36.51,77943.99,0.11,0.15481,0.0001,15.89947]
[1779032499856,36.51,77947.25,0.11,0.15512,0.0001,15.92156]
[1779032505520,36.5,77953.05,0.11,0.15568,0.0001,15.96007]
[1779032510189,36.5,77960.76,0.11,0.15642,0.0001,16.01172]
[1779032510290,36.5,77962.79,0.11,0.15661,0.0001,16.02531]
[1779032515892,36.5,77966.09,0.11,0.15691,0.0001,16.04619]
[1779032518000,36.5,77975.59,0.11,0.15784,0.0001,16.11072]
[1779032518762,36.5,77975.59,0.11,0.15784,0.0001,16.11072]
[1779032518867,36.5,77975.36,0.11,0.15782,0.0001,16.10916]
[1779032520477,36.5,77975.36,0.11,0.15782,0.0001,16.1091]
[1779032520950,36.5,77975.36,0.11,0.15782,0.0001,16.1091]
[1779032521043,36.5,77975.16,0.11,0.1578,0.0001,16.10773]
[1779032523856,36.5,77975.16,0.11,0.1578,0.0001,16.10772]
[1779032523877,36.5,77975.16,0.11,0.1578,0.0001,16.10772]
[1779032523904,36.5,77976.44,0.11,0.15793,0.0001,16.11646]
[1779032525878,36.5,77976.44,0.11,0.15793,0.0001,16.11646]
[1779032525952,36.5,77976.44,0.11,0.15793,0.0001,16.11649]
[1779032527979,36.5,77976.44,0.11,0.15793,0.0001,16.11649]
[1779032528070,36.5,77979.63,0.11,0.15824,0.0001,16.13833]
[1779032528776,36.5,77979.63,0.11,0.15824,0.0001,16.13833]
[1779032528782,36.5,77979.63,0.11,0.15824,0.0001,16.13833]
[1779032528862,36.5,77979.51,0.11,0.15823,0.0001,16.13752]
[1779032534875,36.5,77979.01,0.11,0.15818,0.0001,16.13401]
[1779032535324,36.5,77979.01,0.11,0.15818,0.0001,16.13401]
[1779032536034,36.5,77977.54,0.11,0.15804,0.0001,16.12395]
[1779032541579,36.5,77978.24,0.11,0.1581,0.0001,16.12867]
[1779032546696,36.5,77977.14,0.11,0.15799,0.0001,16.12103]
[1779032552999,36.49,77976.06,0.11,0.15785,0.0001,16.10915]
[1779032553574,36.49,77976.06,0.11,0.15785,0.0001,16.10915]
[1779032553845,36.49,77976.06,0.11,0.15785,0.0001,16.10915]
[1779032554256,36.49,77976.06,0.11,0.15785,0.0001,16.10915]
[1779032554286,36.49,77941.72,0.11,0.15448,0.0001,15.87441]
[1779032554602,36.49,77941.72,0.11,0.15448,0.0001,15.87441]
[1779032554960,36.49,77941.72,0.11,0.15448,0.0001,15.87441]
[1779032555031,36.49,77941.72,0.11,0.15448,0.0001,15.87441]
[1779032555133,36.49,77913.62,0.11,0.15175,0.0001,15.68247]
[1779032555860,36.49,77913.62,0.11,0.15175,0.0001,15.68247]
[1779032556176,36.49,77911.47,0.11,0.15154,0.0001,15.66762]
[1779032556847,36.49,77911.47,0.11,0.15154,0.0001,15.66762]
[1779032557027,36.49,77911.47,0.11,0.15154,0.0001,15.66774]
[1779032558888,36.49,77918.77,0.11,0.15225,0.0001,15.71771]
[1779032558890,36.49,77918.77,0.11,0.15225,0.0001,15.71771]
[1779032559171,36.49,77918.77,0.11,0.15225,0.0001,15.71771]
[1779032559252,36.49,77923.3,0.11,0.15269,0.0001,15.74871]
[1779032559674,36.49,77923.3,0.11,0.15269,0.0001,15.74871]
[1779032560054,36.49,77923.3,0.11,0.15269,0.0001,15.74875]
[1779032561749,36.49,77923.09,0.11,0.15267,0.0001,15.74733]
[1779032562068,36.49,77922.75,0.11,0.15264,0.0001,15.74503]
[1779032567102,36.5,77921.88,0.11,0.15255,0.0001,15.73921]
[1779032572146,36.5,77921.77,0.11,0.15254,0.0001,15.73859]
[1779032578179,36.5,77920.26,0.11,0.1524,0.0001,15.72856]
[1779032580204,36.5,77920.36,0.11,0.15241,0.0001,15.72929]
[1779032580296,36.5,77929.51,0.11,0.1533,0.0001,15.79182]
[1779032586236,36.5,77932.96,0.11,0.15363,0.0001,15.81534]
[1779032591271,36.5,77933.44,0.11,0.15368,0.0001,15.81877]
[1779032596305,36.5,77932.98,0.11,0.15364,0.0001,15.81563]
[1779032601341,36.5,77935.5,0.11,0.15388,0.0001,15.83273]
[1779032606376,36.5,77938.62,0.11,0.15418,0.0001,15.85379]
[1779032611410,36.5,77941.89,0.11,0.15447,0.0001,15.87162]
[1779032616597,36.49,77939.79,0.11,0.15426,0.0001,15.85702]
[1779032623497,36.49,77936.8,0.11,0.15396,0.0001,15.83651]
[1779032628532,36.49,77936.54,0.11,0.15394,0.0001,15.83459]
[1779032633567,36.49,77935.13,0.11,0.15379,0.0001,15.8244]
[1779032638603,36.49,77942.29,0.11,0.15447,0.0001,15.87231]
[1779032643638,36.49,77942.51,0.11,0.15449,0.0001,15.87358]
[1779032648674,36.49,77943.8,0.11,0.15462,0.0001,15.8822]
[1779032654277,36.49,77951.47,0.11,0.15536,0.0001,15.93442]
[1779032660276,36.49,77954.4,0.11,0.15565,0.0001,15.95426]
[1779032660456,36.49,77954.4,0.11,0.15565,0.0001,15.95416]
[1779032660757,36.49,77954.4,0.11,0.15564,0.0001,15.95412]
[1779032665883,36.49,77957.71,0.11,0.15598,0.0001,15.97732]
[1779032672840,36.49,77958.34,0.11,0.15603,0.0001,15.9786]
[1779032673634,36.49,77958.34,0.11,0.15603,0.0001,15.9786]
[1779032678993,36.49,77965.21,0.11,0.15671,0.0001,16.02625]
[1779032683537,36.5,77964.88,0.11,0.15669,0.0001,16.02455]
[1779032683918,36.5,77965.56,0.11,0.15676,0.0001,16.02932]
[1779032689960,36.5,77968.82,0.11,0.15709,0.0001,16.05211]
[1779032691359,36.5,77968.82,0.11,0.15709,0.0001,16.05211]
[1779032691460,36.5,77968.56,0.11,0.15706,0.0001,16.05039]
[1779032692686,36.5,77968.56,0.11,0.15706,0.0001,16.05045]
[1779032693419,36.5,77968.56,0.11,0.15706,0.0001,16.05045]
[1779032693475,36.5,77968.39,0.11,0.15705,0.0001,16.04934]
[1779032694314,36.5,77968.39,0.11,0.15705,0.0001,16.04934]
[1779032694465,36.5,77968.39,0.11,0.15705,0.0001,16.04934]
[1779032694415,36.5,77968.22,0.11,0.15703,0.0001,16.04823]
[1779032695484,36.5,77968.22,0.11,0.15703,0.0001,16.04827]
[1779032696005,36.5,77968.39,0.11,0.15705,0.0001,16.04967]
[1779032701225,36.5,77974.81,0.11,0.15769,0.0001,16.09415]
[1779032706555,36.5,77973.87,0.11,0.15762,0.0001,16.08896]
[1779032713122,36.5,77970.86,0.11,0.15734,0.0001,16.06961]
[1779032721178,36.51,77973.74,0.11,0.15764,0.0001,16.09055]
[1779032726214,36.51,77974.11,0.11,0.15769,0.0001,16.0938]
[1779032731249,36.51,77976.16,0.11,0.15787,0.0001,16.10391]
[1779032737472,36.51,77976.98,0.11,0.15795,0.0001,16.10961]
[1779032743333,36.51,77978.87,0.11,0.15814,0.0001,16.12262]
[1779032748368,36.51,77981.94,0.11,0.15844,0.0001,16.14364]
[1779032753403,36.51,77983.01,0.11,0.15855,0.0001,16.15093]
[1779032759445,36.51,77985.72,0.11,0.15881,0.0001,16.1692]
[1779032761286,36.51,77985.72,0.11,0.15881,0.0001,16.1692]
[1779032761461,36.51,77986.03,0.11,0.15884,0.0001,16.1712]
[1779032765447,36.51,77983.01,0.11,0.15854,0.0001,16.1504]
[1779032765456,36.51,77983.01,0.11,0.15854,0.0001,16.1504]
[1779032765498,36.51,77978.64,0.11,0.15811,0.0001,16.12049]
[1779032771082,36.51,77975.11,0.11,0.15776,0.0001,16.09637]
[1779032777773,36.55,77970.51,0.11,0.15755,0.0001,16.08161]
[1779032785451,36.56,77972.09,0.11,0.15782,0.0001,16.10011]
[1779032790665,36.6,77974.71,0.11,0.15837,0.0001,16.13752]
[1779032792897,36.61,77974.63,0.11,0.15836,0.0001,16.13445]
[1779032793394,36.61,77974.95,0.11,0.15842,0.0001,16.13856]
[1779032794182,36.61,77974.95,0.11,0.15842,0.0001,16.13856]
[1779032794545,36.61,77962.25,0.11,0.15718,0.0001,16.053]
[1779032795128,36.61,77962.25,0.11,0.15718,0.0001,16.053]
[1779032797298,36.62,77954.38,0.11,0.15642,0.0001,15.99997]
[1779032802409,36.62,77957.65,0.11,0.15674,0.0001,16.02267]
[1779032807983,36.64,77959.21,0.11,0.15704,0.0001,16.04306]
[1779032813827,36.65,77961.0,0.11,0.15727,0.0001,16.05857]
[1779032818862,36.65,77962.97,0.11,0.15748,0.0001,16.07309]
[1779032823114,36.65,77964.72,0.11,0.15766,0.0001,16.08545]
[1779032823212,36.65,77965.88,0.11,0.15778,0.0001,16.09377]
[1779032828932,36.67,77971.36,0.11,0.15846,0.0001,16.14064]
[1779032835981,36.68,77972.39,0.11,0.1586,0.0001,16.14994]
[1779032841017,36.68,77973.68,0.11,0.15875,0.0001,16.16027]
[1779032846052,36.68,77974.19,0.11,0.15882,0.0001,16.16498]
[1779032855114,36.69,77974.76,0.11,0.15887,0.0001,16.16673]
[1779032860151,36.69,77977.99,0.11,0.15921,0.0001,16.18983]
[1779032865184,36.69,77979.44,0.11,0.15937,0.0001,16.20088]
[1779032870220,36.69,77976.48,0.11,0.15909,0.0001,16.18181]
[1779032875256,36.7,77975.19,0.11,0.15898,0.0001,16.1739]
[1779032881298,36.7,77971.89,0.11,0.15867,0.0001,16.15232]
[1779032886332,36.7,77969.64,0.11,0.15845,0.0001,16.13763]
[1779032891367,36.71,77966.75,0.11,0.15822,0.0001,16.12128]
[1779032896402,36.71,77964.42,0.11,0.15804,0.0001,16.10886]
[1779032901437,36.72,77960.16,0.11,0.15764,0.0001,16.08138]
[1779032908692,36.72,77957.37,0.11,0.15737,0.0001,16.06283]
[1779032914528,36.72,77958.15,0.11,0.15743,0.0001,16.06467]
[1779032919563,36.72,77959.47,0.11,0.15756,0.0001,16.07374]
[1779032924599,36.72,77957.47,0.11,0.15736,0.0001,16.06015]
[1779032929633,36.72,77960.17,0.11,0.15763,0.0001,16.07852]
[1779032934668,36.72,77965.46,0.11,0.15817,0.0001,16.11605]
[1779032939704,36.73,77969.18,0.11,0.15858,0.0001,16.14371]
[1779032940230,36.73,77969.18,0.11,0.15858,0.0001,16.14371]
[1779032940380,36.73,77969.18,0.11,0.15858,0.0001,16.14371]
[1779032940384,36.73,77969.18,0.11,0.15858,0.0001,16.14371]
[1779032940505,36.73,77969.18,0.11,0.15858,0.0001,16.14371]
[1779032940620,36.73,77969.18,0.11,0.15858,0.0001,16.14371]
[1779032940714,36.73,77969.0,0.11,0.15856,0.0001,16.14259]
[1779032942726,36.73,77980.53,0.11,0.1597,0.0001,16.22108]
[1779032943670,36.73,77980.53,0.11,0.1597,0.0001,16.22108]
[1779032944359,36.73,77976.9,0.11,0.15934,0.0001,16.19638]
[1779032944370,36.73,77976.9,0.11,0.15934,0.0001,16.19638]
[1779032944739,36.73,77973.21,0.11,0.15898,0.0001,16.17131]
[1779032949774,36.73,77972.53,0.11,0.15891,0.0001,16.16697]
[1779032954808,36.73,77971.44,0.11,0.15881,0.0001,16.15996]
[1779032959844,36.73,77970.43,0.11,0.15872,0.0001,16.15352]
[1779032962881,36.73,77968.29,0.11,0.15851,0.0001,16.13915]
[1779032962894,36.73,77968.29,0.11,0.15851,0.0001,16.13915]
[1779032962970,36.73,77961.54,0.11,0.15785,0.0001,16.09331]
[1779032969116,36.73,77962.65,0.11,0.15796,0.0001,16.10125]
[1779032976962,36.74,77963.38,0.11,0.15802,0.0001,16.1034]
[1779032983006,36.74,77964.04,0.11,0.1581,0.0001,16.10903]
[1779032988040,36.74,77964.86,0.11,0.1582,0.0001,16.11557]
[1779032993078,36.74,77964.96,0.11,0.15822,0.0001,16.11724]
[1779032998110,36.75,77964.43,0.11,0.15819,0.0001,16.11469]
[1779033003145,36.75,77961.03,0.11,0.15786,0.0001,16.09232]
[1779033008180,36.75,77957.33,0.11,0.15751,0.0001,16.0677]
[1779033013216,36.75,77953.29,0.11,0.15712,0.0001,16.04076]
[1779033018250,36.75,77954.3,0.11,0.15722,0.0001,16.04804]
[1779033023285,36.75,77951.8,0.11,0.15698,0.0001,16.03143]
[1779033028323,36.75,77950.99,0.11,0.15691,0.0001,16.0263]
[1779033033366,36.75,77950.6,0.11,0.15685,0.0001,16.02007]
[1779033038225,36.76,77949.01,0.11,0.15671,0.0001,16.01026]
[1779033038238,36.76,77949.01,0.11,0.15671,0.0001,16.01026]
[1779033038392,36.76,77948.48,0.11,0.15666,0.0001,16.0069]
[1779033043428,36.76,77948.41,0.11,0.15667,0.0001,16.00762]
[1779033048463,36.76,77951.66,0.11,0.157,0.0001,16.03062]
[1779033053599,36.76,77952.0,0.11,0.15704,0.0001,16.03323]
[1779033059749,36.76,77951.08,0.11,0.15697,0.0001,16.02837]
[1779033069820,36.77,77950.09,0.11,0.1569,0.0001,16.02354]
[1779033075653,36.77,77949.74,0.11,0.15687,0.0001,16.02155]
[1779033080687,36.77,77949.71,0.11,0.15687,0.0001,16.02131]
[1779033089750,36.77,77949.55,0.11,0.15686,0.0001,16.02019]
[1779033094786,36.77,77949.22,0.11,0.15679,0.0001,16.01363]
[1779033099822,36.77,77949.06,0.11,0.15677,0.0001,16.01244]
[1779033104857,36.77,77948.84,0.11,0.15675,0.0001,16.01083]
[1779033110899,36.77,77948.78,0.11,0.15674,0.0001,16.01025]
[1779033115934,36.77,77948.87,0.11,0.15675,0.0001,16.0107]
[1779033121073,36.77,77948.75,0.11,0.15673,0.0001,16.00972]
[1779033128018,36.77,77948.75,0.11,0.15673,0.0001,16.00947]
[1779033133054,36.77,77948.47,0.11,0.1567,0.0001,16.00738]
[1779033138091,36.77,77948.88,0.11,0.15674,0.0001,16.00994]
[1779033143123,36.77,77949.37,0.11,0.15678,0.0001,16.01315]
[1779033148158,36.77,77949.74,0.11,0.15682,0.0001,16.01552]
[1779033153193,36.77,77949.55,0.11,0.15677,0.0001,16.01015]
[1779033158228,36.77,77949.19,0.11,0.15674,0.0001,16.00838]
[1779033163264,36.77,77949.59,0.11,0.15679,0.0001,16.01175]
[1779033166599,36.77,77949.5,0.11,0.15679,0.0001,16.01139]
[1779033166692,36.77,77955.6,0.11,0.15739,0.0001,16.05296]
[1779033167016,36.77,77955.6,0.11,0.15739,0.0001,16.05296]
[1779033167292,36.77,77955.6,0.11,0.15739,0.0001,16.05311]
[1779033172326,36.77,77958.95,0.11,0.15773,0.0001,16.07646]
[1779033179877,36.77,77960.38,0.11,0.15788,0.0001,16.08693]
[1779033180846,36.77,77961.6,0.11,0.15801,0.0001,16.09592]
[1779033186425,36.78,77962.05,0.11,0.15808,0.0001,16.1008]
[1779033192467,36.78,77962.46,0.11,0.15815,0.0001,16.10528]
[1779033194451,36.78,77963.42,0.11,0.15825,0.0001,16.11208]
[1779033198899,36.79,77964.23,0.11,0.15834,0.0001,16.11878]
[1779033204551,36.79,77964.14,0.11,0.15837,0.0001,16.12038]
[1779033210801,36.8,77965.29,0.11,0.15851,0.0001,16.13016]
[1779033216637,36.8,77965.66,0.11,0.15855,0.0001,16.13042]
[1779033219433,36.8,77965.15,0.11,0.15851,0.0001,16.12765]
[1779033223900,36.8,77965.53,0.11,0.15856,0.0001,16.13163]
[1779033230942,36.81,77966.83,0.11,0.15873,0.0001,16.14325]
[1779033236776,36.81,77968.28,0.11,0.15891,0.0001,16.1551]
[1779033241813,36.82,77968.74,0.11,0.15898,0.0001,16.15987]
[1779033246848,36.82,77968.72,0.11,0.159,0.0001,16.1614]
[1779033251882,36.83,77968.63,0.11,0.15902,0.0001,16.16246]
[1779033254856,36.83,77968.18,0.11,0.15898,0.0001,16.16009]
[1779033260949,36.83,77976.17,0.11,0.1598,0.0001,16.21625]
[1779033265982,36.83,77975.39,0.11,0.15973,0.0001,16.21149]
[1779033267374,36.83,77974.87,0.11,0.15968,0.0001,16.20806]
[1779033267997,36.83,77972.41,0.11,0.15944,0.0001,16.19148]
[1779033273033,36.84,77967.21,0.11,0.15891,0.0001,16.15273]
[1779033278066,36.84,77967.14,0.11,0.15891,0.0001,16.15307]
[1779033283100,36.84,77966.7,0.11,0.15888,0.0001,16.15092]
[1779033290149,36.84,77967.16,0.11,0.15894,0.0001,16.15515]
[1779033295185,36.84,77966.81,0.11,0.15892,0.0001,16.15357]
[1779033300220,36.84,77966.58,0.11,0.15891,0.0001,16.1528]
[1779033305256,36.85,77966.51,0.11,0.15891,0.0001,16.15312]
[1779033310290,36.85,77966.7,0.11,0.15895,0.0001,16.15533]
[1779033318346,36.85,77966.78,0.11,0.15897,0.0001,16.15707]
[1779033325395,36.85,77967.01,0.11,0.15901,0.0001,16.15963]
[1779033330431,36.86,77967.3,0.11,0.15905,0.0001,16.1623]
[1779033337479,36.86,77967.25,0.11,0.15903,0.0001,16.15867]
[1779033345536,36.86,77967.39,0.11,0.15906,0.0001,16.16073]
[1779033351783,36.86,77967.59,0.11,0.15909,0.0001,16.1629]
[1779033361858,36.86,77967.54,0.11,0.1591,0.0001,16.16388]
[1779033367689,36.87,77968.38,0.11,0.1592,0.0001,16.17033]
[1779033374739,36.87,77968.31,0.11,0.1592,0.0001,16.1707]
[1779033379774,36.87,77966.97,0.11,0.15908,0.0001,16.16229]
[1779033384809,36.87,77967.06,0.11,0.1591,0.0001,16.16355]
[1779033390850,36.87,77967.07,0.11,0.15911,0.0001,16.16439]
[1779033392426,36.87,77968.0,0.11,0.15917,0.0001,16.16655]
[1779033392840,36.87,77968.0,0.11,0.15917,0.0001,16.16655]
[1779033392891,36.87,77968.0,0.11,0.15917,0.0001,16.16655]
[1779033392917,36.87,77977.16,0.11,0.16008,0.0001,16.22868]
[1779033395002,36.87,77977.16,0.11,0.16008,0.0001,16.22881]
[1779033395103,36.87,77979.46,0.11,0.16031,0.0001,16.2444]
[1779033396959,36.87,77979.46,0.11,0.16031,0.0001,16.24439]
[1779033396996,36.87,77978.32,0.11,0.1602,0.0001,16.23666]
[1779033402138,36.87,77977.88,0.11,0.16015,0.0001,16.23357]
[1779033407161,36.87,77979.62,0.11,0.16032,0.0001,16.24519]
[1779033412171,36.87,77978.07,0.11,0.16016,0.0001,16.23436]
[1779033417252,36.87,77975.45,0.11,0.1599,0.0001,16.21618]
[1779033424082,36.87,77971.46,0.11,0.1595,0.0001,16.18868]
[1779033425774,36.87,77970.95,0.11,0.15945,0.0001,16.18518]
[1779033426096,36.87,77966.06,0.11,0.15896,0.0001,16.15198]
[1779033431149,36.87,77961.36,0.11,0.1585,0.0001,16.12023]
[1779033436166,36.87,77968.09,0.11,0.15917,0.0001,16.16613]
[1779033441201,36.87,77972.59,0.11,0.15962,0.0001,16.19683]
[1779033447252,36.87,77972.13,0.11,0.15957,0.0001,16.19396]
[1779033452489,36.87,77971.9,0.11,0.15952,0.0001,16.18838]
[1779033458330,36.87,77971.59,0.11,0.1595,0.0001,16.1865]
[1779033463364,36.87,77970.94,0.11,0.15943,0.0001,16.18232]
[1779033468401,36.87,77970.53,0.11,0.1594,0.0001,16.17977]
[1779033473435,36.87,77970.16,0.11,0.15936,0.0001,16.17747]
[1779033478470,36.87,77967.31,0.11,0.15909,0.0001,16.15856]
[1779033484512,36.88,77966.97,0.11,0.15906,0.0001,16.15676]
[1779033489548,36.88,77967.18,0.11,0.15909,0.0001,16.15863]
[1779033494582,36.88,77966.88,0.11,0.15907,0.0001,16.15708]
[1779033499617,36.88,77967.14,0.11,0.1591,0.0001,16.15935]
[1779033504652,36.88,77967.11,0.11,0.15911,0.0001,16.15967]
[1779033511701,36.88,77967.16,0.11,0.15909,0.0001,16.15647]
[1779033516736,36.88,77960.73,0.11,0.15847,0.0001,16.11356]
[1779033522982,36.89,77961.65,0.11,0.15857,0.0001,16.12079]
[1779033528819,36.89,77963.36,0.11,0.15875,0.0001,16.13324]
[1779033533893,36.89,77963.93,0.11,0.15882,0.0001,16.13773]
[1779033539898,36.89,77969.77,0.11,0.1594,0.0001,16.1779]
[1779033544932,36.89,77969.27,0.11,0.15936,0.0001,16.17487]
[1779033549968,36.89,77969.03,0.11,0.15934,0.0001,16.17369]
[1779033555003,36.89,77968.99,0.11,0.15935,0.0001,16.17391]
[1779033560038,36.89,77968.9,0.11,0.15934,0.0001,16.17383]
[1779033565080,36.9,77977.66,0.11,0.16022,0.0001,16.23346]
[1779033570109,36.9,77972.12,0.11,0.15967,0.0001,16.1962]
[1779033580180,36.9,77968.69,0.11,0.15932,0.0001,16.16975]
[1779033586224,36.9,77968.33,0.11,0.15929,0.0001,16.1681]
[1779033591259,36.9,77967.47,0.11,0.15922,0.0001,16.16303]
[1779033597301,36.9,77964.05,0.11,0.1589,0.0001,16.14096]
[1779033598557,36.9,77962.34,0.11,0.15873,0.0001,16.12959]
[1779033599315,36.9,77962.47,0.11,0.15875,0.0001,16.13066]
[1779033601160,36.91,77961.8,0.11,0.15868,0.0001,16.12633]
[1779033601328,36.91,77961.49,0.11,0.15866,0.0001,16.12443]
[1779033604762,36.91,77963.18,0.11,0.15884,0.0001,16.13665]
[1779033605357,36.91,77963.13,0.11,0.15883,0.0001,16.13658]
[1779033606814,36.91,77962.63,0.11,0.15879,0.0001,16.13346]
[1779033607371,36.91,77966.63,0.11,0.15919,0.0001,16.16077]
[1779033608991,36.91,77971.67,0.11,0.15969,0.0001,16.19515]
[1779033609387,36.91,77971.48,0.11,0.15967,0.0001,16.1941]
[1779033611143,36.91,77971.48,0.11,0.15967,0.0001,16.1941]
[1779033611154,36.91,77971.48,0.11,0.15967,0.0001,16.1941]
[1779033612458,36.91,77970.8,0.11,0.15961,0.0001,16.18995]
[1779033613413,36.91,77970.8,0.11,0.15962,0.0001,16.1904]
[1779033618450,36.91,77968.57,0.11,0.15941,0.0001,16.17628]
[1779033623689,36.92,77965.93,0.11,0.15917,0.0001,16.15935]
[1779033628716,36.92,77965.1,0.11,0.1591,0.0001,16.15433]
[1779033631491,36.92,77963.07,0.11,0.1589,0.0001,16.14104]
[1779033632155,36.92,77963.07,0.11,0.1589,0.0001,16.14104]
[1779033632227,36.92,77963.07,0.11,0.15887,0.0001,16.13692]
[1779033636043,36.92,77961.94,0.11,0.15876,0.0001,16.12957]
[1779033636124,36.92,77961.76,0.11,0.15875,0.0001,16.12865]
[1779033637599,36.92,77961.76,0.11,0.15875,0.0001,16.12865]
[1779033637631,36.92,77961.22,0.11,0.1587,0.0001,16.1253]
[1779033643829,36.92,77962.15,0.11,0.15881,0.0001,16.13244]
[1779033649673,36.92,77962.87,0.11,0.15889,0.0001,16.13796]
[1779033652429,36.92,77963.65,0.11,0.15897,0.0001,16.14331]
[1779033660899,36.93,77968.89,0.11,0.15949,0.0001,16.17924]
[1779033662325,36.93,77971.06,0.11,0.15971,0.0001,16.1941]
[1779033662870,36.93,77972.74,0.11,0.15988,0.0001,16.20565]
[1779033662971,36.93,77978.44,0.11,0.16044,0.0001,16.24436]
[1779033664353,36.93,77978.44,0.11,0.16044,0.0001,16.24436]
[1779033664446,36.93,77984.76,0.11,0.16107,0.0001,16.28725]
[1779033669509,36.93,77990.07,0.11,0.16161,0.0001,16.32386]
[1779033675854,36.93,77995.58,0.11,0.16218,0.0001,16.36247]
[1779033680889,36.93,78001.41,0.11,0.16277,0.0001,16.40276]
[1779033686931,36.94,78004.32,0.11,0.16308,0.0001,16.42349]
[1779033692236,36.94,78011.07,0.11,0.16377,0.0001,16.4698]
[1779033695843,36.94,78016.4,0.11,0.16428,0.0001,16.50207]
[1779033695994,36.94,78016.38,0.11,0.16428,0.0001,16.50204]
[1779033701029,36.94,78017.39,0.11,0.1644,0.0001,16.51018]
[1779033706069,36.95,78012.08,0.11,0.16389,0.0001,16.476]
[1779033711102,36.95,78015.13,0.11,0.16423,0.0001,16.49854]
[1779033716138,36.95,78018.86,0.11,0.16463,0.0001,16.52564]
[1779033721177,36.96,78021.55,0.11,0.16493,0.0001,16.5455]
[1779033726213,36.96,78015.44,0.11,0.16434,0.0001,16.50591]
[1779033731249,36.97,78011.51,0.11,0.16398,0.0001,16.48141]
[1779033736284,36.97,78010.1,0.11,0.16387,0.0001,16.4741]
[1779033741319,36.98,78008.53,0.11,0.16375,0.0001,16.46614]
[1779033751389,36.99,78008.81,0.11,0.16383,0.0001,16.46925]
[1779033756424,37.0,78009.44,0.11,0.16394,0.0001,16.47625]
[1779033763472,37.01,78009.28,0.11,0.16398,0.0001,16.47891]
[1779033768508,37.01,78009.72,0.11,0.16406,0.0001,16.48446]
[1779033773542,37.02,78009.76,0.11,0.16411,0.0001,16.48724]
[1779033778578,37.02,78010.24,0.11,0.16419,0.0001,16.49294]
[1779033783613,37.03,78009.91,0.11,0.1642,0.0001,16.49316]
[1779033788648,37.03,78009.25,0.11,0.16417,0.0001,16.49113]
[1779033791669,37.04,78020.86,0.11,0.16535,0.0001,16.57074]
[1779033796704,37.04,78023.59,0.11,0.16566,0.0001,16.59088]
[1779033802746,37.05,78024.26,0.11,0.16576,0.0001,16.59747]
[1779033807781,37.05,78024.42,0.11,0.1658,0.0001,16.6003]
[1779033812816,37.05,78030.56,0.11,0.16642,0.0001,16.6394]
[1779033814208,37.05,78030.56,0.11,0.16642,0.0001,16.6394]
[1779033814386,37.05,78032.15,0.11,0.16658,0.0001,16.65041]
[1779033819867,37.06,78030.79,0.11,0.16647,0.0001,16.64294]
[1779033825093,37.06,78039.57,0.11,0.16738,0.0001,16.70323]
[1779033831030,37.06,78042.44,0.11,0.16768,0.0001,16.72337]
[1779033831050,37.06,78042.44,0.11,0.16768,0.0001,16.72337]
[1779033831098,37.06,78051.87,0.11,0.16865,0.0001,16.78722]
[1779033832103,37.06,78051.87,0.11,0.16865,0.0001,16.78722]
[1779033832616,37.06,78051.19,0.11,0.16858,0.0001,16.7828]
[1779033837137,37.07,78049.75,0.11,0.16844,0.0001,16.77377]
[1779033837159,37.07,78049.75,0.11,0.16844,0.0001,16.77377]
[1779033837231,37.07,78049.28,0.11,0.1684,0.0001,16.77068]
[1779033837940,37.07,78049.28,0.11,0.1684,0.0001,16.77068]
[1779033838040,37.07,78049.29,0.11,0.1684,0.0001,16.77083]
[1779033839192,37.07,78049.29,0.11,0.1684,0.0001,16.77083]
[1779033839294,37.07,78049.47,0.11,0.16842,0.0001,16.77213]
[1779033844431,37.07,78043.71,0.11,0.16784,0.0001,16.73366]
[1779033850079,37.07,78041.97,0.11,0.16768,0.0001,16.72294]
[1779033855304,37.07,78039.58,0.11,0.16745,0.0001,16.70756]
[1779033861157,37.07,78043.83,0.11,0.16789,0.0001,16.73718]
[1779033866191,37.08,78046.64,0.11,0.16819,0.0001,16.75687]
[1779033871226,37.08,78053.14,0.11,0.16883,0.0001,16.79693]
[1779033876613,37.08,78055.11,0.11,0.16903,0.0001,16.81032]
[1779033882305,37.08,78056.69,0.11,0.16919,0.0001,16.82098]
[1779033888428,37.08,78057.07,0.11,0.16923,0.0001,16.82354]
[1779033894387,37.08,78055.09,0.11,0.16903,0.0001,16.81029]
[1779033899422,37.08,78056.49,0.11,0.16917,0.0001,16.81978]
[1779033904457,37.08,78056.41,0.11,0.16917,0.0001,16.81931]
[1779033910499,37.08,78057.6,0.11,0.16929,0.0001,16.82748]
[1779033915512,37.08,78058.37,0.11,0.16937,0.0001,16.83275]
[1779033920517,37.08,78059.09,0.11,0.16945,0.0001,16.8377]
[1779033927620,37.08,78059.29,0.11,0.16947,0.0001,16.83918]
[1779033932653,37.08,78058.76,0.11,0.16939,0.0001,16.83152]
[1779033937688,37.08,78058.39,0.11,0.16935,0.0001,16.82934]
[1779033939537,37.08,78057.97,0.11,0.16931,0.0001,16.82657]
[1779033939708,37.08,78057.98,0.11,0.16931,0.0001,16.82671]
[1779033940057,37.08,78057.98,0.11,0.16931,0.0001,16.82671]
[1779033941717,37.08,78040.91,0.11,0.16758,0.0001,16.71201]
[1779033947438,37.08,78039.75,0.11,0.16748,0.0001,16.70535]
[1779033952796,37.09,78035.87,0.11,0.16711,0.0001,16.68077]
[1779033957833,37.09,78033.3,0.11,0.16687,0.0001,16.66489]
[1779033962870,37.09,78032.07,0.11,0.16677,0.0001,16.6581]
[1779033967916,37.1,78029.36,0.11,0.16652,0.0001,16.64141]
[1779033973950,37.1,78029.53,0.11,0.16657,0.0001,16.64447]
[1779033978986,37.11,78028.05,0.11,0.16645,0.0001,16.63647]
[1779033983139,37.11,78027.63,0.11,0.16642,0.0001,16.63462]
[1779033983223,37.11,78026.99,0.11,0.16636,0.0001,16.63063]
[1779033990684,37.11,78027.09,0.11,0.16639,0.0001,16.63226]
[1779033996286,37.12,78025.47,0.11,0.16624,0.0001,16.62016]
[1779034002146,37.12,78024.23,0.11,0.16614,0.0001,16.61365]
[1779034007181,37.13,78024.01,0.11,0.16614,0.0001,16.61367]
[1779034012217,37.13,78023.23,0.11,0.16609,0.0001,16.6099]
[1779034017252,37.13,78024.93,0.11,0.16628,0.0001,16.62272]
[1779034022287,37.14,78024.12,0.11,0.16622,0.0001,16.61864]
[1779034028332,37.14,78022.87,0.11,0.16612,0.0001,16.61189]
[1779034033508,37.14,78022.36,0.11,0.16608,0.0001,16.60959]
[1779034036581,37.14,78031.2,0.11,0.16699,0.0001,16.66985]
[1779034036586,37.14,78031.2,0.11,0.16699,0.0001,16.66985]
[1779034036644,37.14,78031.13,0.11,0.16699,0.0001,16.6696]
[1779034037371,37.14,78031.13,0.11,0.16699,0.0001,16.6696]
[1779034037443,37.14,78031.91,0.11,0.16707,0.0001,16.67503]
[1779034040073,37.15,78033.52,0.11,0.16724,0.0001,16.68621]
[1779034040681,37.15,78033.52,0.11,0.16724,0.0001,16.68621]
[1779034040782,37.15,78034.53,0.11,0.16734,0.0001,16.69316]
[1779034042759,37.15,78034.53,0.11,0.16734,0.0001,16.69331]
[1779034042847,37.15,78031.64,0.11,0.16705,0.0001,16.67404]
[1779034046843,37.15,78025.48,0.11,0.16644,0.0001,16.63318]
[1779034046847,37.15,78025.48,0.11,0.16644,0.0001,16.63318]
[1779034046867,37.15,78023.69,0.11,0.16626,0.0001,16.62138]
[1779034054224,37.15,78023.23,0.11,0.1662,0.0001,16.61522]
[1779034060556,37.16,78021.95,0.11,0.16611,0.0001,16.60883]
[1779034065592,37.16,78021.54,0.11,0.16608,0.0001,16.60728]
[1779034070627,37.16,78021.04,0.11,0.16605,0.0001,16.60507]
[1779034075661,37.16,78020.5,0.11,0.16601,0.0001,16.60255]
[1779034080704,37.17,78020.48,0.11,0.16603,0.0001,16.60346]
[1779034081745,37.17,78020.48,0.11,0.16603,0.0001,16.60346]
[1779034081807,37.17,78019.44,0.11,0.16593,0.0001,16.59667]
[1779034087745,37.17,78019.42,0.11,0.16594,0.0001,16.59779]
[1779034092781,37.17,78020.31,0.11,0.16605,0.0001,16.60477]
[1779034098823,37.17,78021.35,0.11,0.16617,0.0001,16.61291]
[1779034105872,37.18,78021.0,0.11,0.16616,0.0001,16.61181]
[1779034110907,37.18,78018.93,0.11,0.16596,0.0001,16.59881]
[1779034115942,37.18,78018.75,0.11,0.16592,0.0001,16.59423]
[1779034120977,37.18,78018.57,0.11,0.16592,0.0001,16.59392]
[1779034126015,37.19,78018.39,0.11,0.16592,0.0001,16.5936]
[1779034131047,37.19,78018.46,0.11,0.16594,0.0001,16.59493]
[1779034137279,37.19,78017.97,0.11,0.16591,0.0001,16.59285]
[1779034143133,37.19,78018.13,0.11,0.16593,0.0001,16.59476]
[1779034148169,37.2,78018.42,0.11,0.16598,0.0001,16.59768]
[1779034156224,37.2,78018.52,0.11,0.16601,0.0001,16.59961]
[1779034161259,37.2,78018.63,0.11,0.16603,0.0001,16.60112]
[1779034166293,37.2,78018.79,0.11,0.16606,0.0001,16.60295]
[1779034171329,37.2,78018.54,0.11,0.16601,0.0001,16.59774]
[1779034176363,37.2,78018.48,0.11,0.16602,0.0001,16.59809]
[1779034178442,37.21,78018.39,0.11,0.16601,0.0001,16.59763]
[1779034178543,37.21,78018.39,0.11,0.16601,0.0001,16.59778]
[1779034185426,37.21,78018.66,0.11,0.16606,0.0001,16.60059]
[1779034191469,37.21,78019.0,0.11,0.1661,0.0001,16.60357]
[1779034196511,37.21,78019.08,0.11,0.16612,0.0001,16.60463]
[1779034201542,37.21,78018.69,0.11,0.16609,0.0001,16.60249]
[1779034206577,37.21,78018.06,0.11,0.16603,0.0001,16.59872]
[1779034211613,37.21,78017.89,0.11,0.16602,0.0001,16.59802]
[1779034216451,37.21,78017.92,0.11,0.16603,0.0001,16.59856]
[1779034220911,37.22,78017.91,0.11,0.16603,0.0001,16.59885]
[1779034226718,37.22,78018.32,0.11,0.16608,0.0001,16.60224]
[1779034231753,37.22,78018.36,0.11,0.16606,0.0001,16.59872]
[1779034238001,37.22,78018.53,0.11,0.16609,0.0001,16.60036]
[1779034243837,37.22,78019.87,0.11,0.16623,0.0001,16.60981]
[1779034249880,37.22,78020.05,0.11,0.16625,0.0001,16.61143]
[1779034250488,37.22,78020.05,0.11,0.16625,0.0001,16.61143]
[1779034254425,37.22,78019.94,0.11,0.16625,0.0001,16.61098]
[1779034259951,37.22,78019.11,0.11,0.16617,0.0001,16.6059]
[1779034264984,37.22,78018.61,0.11,0.16613,0.0001,16.60298]
[1779034270026,37.23,78018.89,0.11,0.16616,0.0001,16.60532]
[1779034275056,37.23,78019.29,0.11,0.16621,0.0001,16.60848]
[1779034280091,37.23,78018.99,0.11,0.16619,0.0001,16.60692]
[1779034284429,37.23,78018.74,0.11,0.16617,0.0001,16.60549]
[1779034284906,37.23,78018.74,0.11,0.16617,0.0001,16.60549]
[1779034285112,37.23,78018.74,0.11,0.16617,0.0001,16.60549]
[1779034285146,37.23,78018.7,0.11,0.16616,0.0001,16.60539]
[1779034285424,37.23,78014.06,0.11,0.1657,0.0001,16.57435]
[1779034288953,37.23,77997.81,0.11,0.16407,0.0001,16.46544]
[1779034291185,37.23,77997.67,0.11,0.16406,0.0001,16.46461]
[1779034291199,37.23,77997.67,0.11,0.16406,0.0001,16.46461]
[1779034291271,37.23,77992.94,0.11,0.16356,0.0001,16.42867]
[1779034295090,37.23,77993.3,0.11,0.1636,0.0001,16.43123]
[1779034295200,37.23,77994.15,0.11,0.16368,0.0001,16.437]
[1779034302244,37.23,77995.65,0.11,0.16384,0.0001,16.44761]
[1779034308490,37.23,77998.1,0.11,0.16409,0.0001,16.46463]
[1779034316343,37.23,77999.45,0.11,0.16424,0.0001,16.47436]
[1779034322384,37.23,77999.86,0.11,0.16429,0.0001,16.47768]
[1779034328631,37.24,78001.34,0.11,0.16445,0.0001,16.48815]
[1779034336483,37.24,78001.87,0.11,0.16451,0.0001,16.49237]
[1779034341518,37.24,78002.86,0.11,0.16461,0.0001,16.49938]
[1779034346553,37.24,78002.53,0.11,0.16459,0.0001,16.49752]
[1779034351558,37.24,78003.13,0.11,0.16465,0.0001,16.50182]
[1779034357631,37.24,78004.82,0.11,0.16479,0.0001,16.50932]
[1779034362665,37.24,78005.14,0.11,0.16483,0.0001,16.51171]
[1779034368911,37.24,78003.97,0.11,0.16472,0.0001,16.50417]
[1779034374753,37.24,78004.61,0.11,0.16479,0.0001,16.50881]
[1779034386838,37.24,78005.65,0.11,0.1649,0.0001,16.51633]
[1779034391872,37.24,78005.08,0.11,0.16485,0.0001,16.5128]
[1779034396909,37.25,78005.31,0.11,0.16487,0.0001,16.51469]
[1779034401943,37.25,78004.94,0.11,0.16484,0.0001,16.51258]
[1779034409194,37.25,78005.07,0.11,0.16486,0.0001,16.51401]
[1779034418056,37.25,78005.18,0.11,0.16485,0.0001,16.51123]
[1779034428126,37.25,78004.97,0.11,0.16485,0.0001,16.51077]
[1779034431822,37.25,78004.94,0.11,0.16485,0.0001,16.51086]
[1779034437189,37.25,77998.62,0.11,0.16423,0.0001,16.46926]
[1779034442224,37.26,77996.57,0.11,0.16404,0.0001,16.4563]
[1779034448265,37.26,77998.55,0.11,0.16425,0.0001,16.47057]
[1779034449182,37.26,77998.55,0.11,0.16425,0.0001,16.47057]
[1779034449264,37.26,77999.23,0.11,0.16432,0.0001,16.47528]
[1779034449482,37.26,77999.23,0.11,0.16432,0.0001,16.47528]
[1779034449489,37.26,77999.23,0.11,0.16432,0.0001,16.47528]
[1779034449582,37.26,77999.23,0.11,0.16432,0.0001,16.47545]
[1779034455138,37.26,77999.49,0.11,0.16436,0.0001,16.4777]
[1779034461357,37.26,77999.11,0.11,0.16434,0.0001,16.47677]
[1779034466392,37.27,78000.23,0.11,0.16447,0.0001,16.48536]
[1779034470086,37.27,78000.97,0.11,0.16456,0.0001,16.49101]
[1779034470136,37.27,78000.97,0.11,0.16456,0.0001,16.49124]
[1779034471604,37.27,78000.97,0.11,0.16456,0.0001,16.49124]
[1779034471674,37.27,77999.0,0.11,0.16434,0.0001,16.47424]
[1779034475495,37.27,78002.18,0.11,0.16466,0.0001,16.49584]
[1779034476218,37.27,78002.18,0.11,0.16466,0.0001,16.49584]
[1779034476312,37.27,78004.51,0.11,0.16489,0.0001,16.51149]
[1779034481498,37.27,78010.23,0.11,0.16547,0.0001,16.54976]
[1779034486532,37.27,78012.66,0.11,0.16571,0.0001,16.56576]
[1779034491566,37.27,78012.1,0.11,0.16565,0.0001,16.56177]
[1779034492679,37.27,78012.1,0.11,0.16565,0.0001,16.56177]
[1779034492780,37.27,78010.46,0.11,0.16548,0.0001,16.55075]
[1779034498616,37.27,78010.37,0.11,0.16547,0.0001,16.54995]
[1779034503651,37.27,78008.66,0.11,0.1653,0.0001,16.53837]
[1779034509428,37.27,78008.03,0.11,0.16523,0.0001,16.53416]
[1779034516742,37.27,78007.21,0.11,0.16515,0.0001,16.5289]
[1779034521777,37.27,78006.92,0.11,0.16513,0.0001,16.52709]
[1779034526812,37.27,78006.66,0.11,0.1651,0.0001,16.5255]
[1779034532855,37.27,78006.97,0.11,0.1651,0.0001,16.52349]
[1779034537893,37.27,78006.02,0.11,0.16501,0.0001,16.5173]
[1779034546956,37.27,78006.0,0.11,0.16502,0.0001,16.51759]
[1779034551991,37.27,78005.12,0.11,0.16493,0.0001,16.51194]
[1779034558033,37.27,78005.05,0.11,0.16493,0.0001,16.5118]
[1779034563069,37.27,77996.15,0.11,0.16405,0.0001,16.45288]
[1779034568104,37.28,77994.63,0.11,0.16391,0.0001,16.44362]
[1779034573139,37.28,77994.79,0.11,0.16394,0.0001,16.44561]
[1779034578176,37.28,77996.95,0.11,0.16417,0.0001,16.46099]
[1779034584201,37.28,77997.55,0.11,0.16424,0.0001,16.46536]
[1779034590258,37.29,78003.43,0.11,0.16487,0.0001,16.5074]
[1779034595294,37.29,78011.93,0.11,0.1657,0.0001,16.56115]
[1779034600329,37.29,78013.29,0.11,0.16585,0.0001,16.57105]
[1779034605364,37.29,78015.67,0.11,0.1661,0.0001,16.58763]
[1779034610399,37.29,78014.14,0.11,0.16596,0.0001,16.5779]
[1779034615330,37.3,78014.61,0.11,0.16601,0.0001,16.58139]
[1779034615433,37.3,78013.49,0.11,0.1659,0.0001,16.57413]
[1779034620674,37.3,78013.72,0.11,0.16593,0.0001,16.57626]
[1779034626511,37.3,78012.28,0.11,0.16579,0.0001,16.56705]
[1779034632046,37.3,78011.34,0.11,0.16571,0.0001,16.56113]
[1779034637200,37.3,78011.14,0.11,0.16569,0.0001,16.56003]
[1779034642628,37.3,78017.7,0.11,0.16635,0.0001,16.6041]
[1779034646572,37.3,78021.61,0.11,0.16675,0.0001,16.63075]
[1779034646612,37.3,78021.61,0.11,0.16675,0.0001,16.63075]
[1779034647053,37.3,78021.61,0.11,0.16675,0.0001,16.63075]
[1779034647414,37.3,78024.51,0.11,0.16705,0.0001,16.6506]
[1779034651176,37.3,78023.65,0.11,0.16697,0.0001,16.64529]
[1779034651416,37.3,78021.98,0.11,0.16677,0.0001,16.63001]
[1779034657733,37.31,78020.25,0.11,0.16662,0.0001,16.61992]
[1779034662768,37.31,78015.07,0.11,0.16612,0.0001,16.58626]
[1779034667803,37.31,78013.14,0.11,0.16593,0.0001,16.57401]
[1779034672838,37.31,77999.49,0.11,0.16457,0.0001,16.48297]
[1779034677873,37.31,78007.31,0.11,0.16536,0.0001,16.53576]
[1779034682909,37.31,78007.02,0.11,0.16533,0.0001,16.53399]
[1779034687944,37.31,78011.3,0.11,0.16576,0.0001,16.5628]
[1779034692980,37.31,78011.26,0.11,0.16576,0.0001,16.56249]
[1779034698018,37.32,78013.93,0.11,0.16604,0.0001,16.58111]
[1779034703991,37.32,78012.96,0.11,0.16595,0.0001,16.57507]
[1779034704092,37.32,78013.04,0.11,0.16596,0.0001,16.57609]
[1779034708993,37.32,78015.43,0.11,0.16622,0.0001,16.59294]
[1779034709093,37.32,78015.7,0.11,0.16625,0.0001,16.59496]
[1779034714127,37.32,78021.32,0.11,0.16679,0.0001,16.62917]
[1779034719162,37.32,78021.67,0.11,0.16684,0.0001,16.63234]
[1779034724197,37.33,78021.31,0.11,0.16682,0.0001,16.63071]
[1779034729233,37.33,78019.88,0.11,0.16669,0.0001,16.62187]
[1779034734267,37.33,78019.0,0.11,0.16661,0.0001,16.61669]
[1779034739303,37.33,78022.4,0.11,0.16696,0.0001,16.64005]
[1779034744338,37.33,78020.95,0.11,0.16682,0.0001,16.6308]
[1779034749373,37.33,78016.38,0.11,0.16637,0.0001,16.60068]
[1779034753504,37.33,78004.31,0.11,0.16517,0.0001,16.52059]
[1779034760972,37.34,78004.35,0.11,0.16519,0.0001,16.52201]
[1779034761307,37.34,78004.35,0.11,0.16519,0.0001,16.52201]
[1779034761457,37.34,78004.46,0.11,0.16521,0.0001,16.52344]
[1779034766492,37.34,77995.19,0.11,0.16429,0.0001,16.46177]
[1779034771528,37.34,78003.61,0.11,0.1651,0.0001,16.51408]
[1779034776562,37.34,78003.57,0.11,0.1651,0.0001,16.5138]
[1779034781596,37.34,78003.09,0.11,0.16505,0.0001,16.51061]
[1779034786631,37.34,77999.42,0.11,0.16469,0.0001,16.48627]
[1779034791925,37.34,78000.17,0.11,0.16477,0.0001,16.49151]
[1779034797709,37.34,77999.0,0.11,0.16466,0.0001,16.48412]
[1779034802745,37.34,78000.7,0.11,0.16483,0.0001,16.49584]
[1779034808518,37.34,78001.12,0.11,0.16488,0.0001,16.49881]
[1779034813822,37.34,77998.8,0.11,0.16465,0.0001,16.48359]
[1779034817852,37.34,78012.61,0.11,0.16603,0.0001,16.57604]
[1779034822886,37.35,78017.52,0.11,0.16653,0.0001,16.60945]
[1779034828003,37.35,78015.64,0.11,0.16635,0.0001,16.59726]
[1779034833962,37.35,78012.78,0.11,0.16605,0.0001,16.57487]
[1779034838996,37.35,78011.45,0.11,0.16593,0.0001,16.56678]
[1779034845039,37.35,78011.11,0.11,0.16591,0.0001,16.56547]
[1779034850074,37.35,78007.82,0.11,0.16559,0.0001,16.54429]
[1779034855109,37.36,78008.09,0.11,0.16563,0.0001,16.54696]
[1779034860144,37.36,78007.35,0.11,0.16557,0.0001,16.54289]
[1779034865184,37.36,78006.88,0.11,0.16554,0.0001,16.54064]
[1779034870215,37.36,78006.71,0.11,0.16553,0.0001,16.54038]
[1779034876412,37.36,78006.51,0.11,0.16552,0.0001,16.53973]
[1779034882515,37.37,78005.71,0.11,0.16546,0.0001,16.53572]
[1779034887748,37.37,78003.75,0.11,0.16528,0.0001,16.5235]
[1779034888341,37.37,78003.08,0.11,0.16522,0.0001,16.51921]
[1779034889661,37.37,78003.08,0.11,0.16522,0.0001,16.51921]
[1779034889779,37.37,78002.88,0.11,0.1652,0.0001,16.51806]
[1779034890355,37.37,78003.16,0.11,0.16523,0.0001,16.52013]
[1779034895390,37.37,78005.28,0.11,0.16543,0.0001,16.53098]
[1779034900426,37.37,78006.22,0.11,0.16553,0.0001,16.5381]
[1779034907475,37.38,78006.68,0.11,0.1656,0.0001,16.54228]
[1779034912725,37.38,78006.42,0.11,0.16558,0.0001,16.54133]
[1779034918551,37.38,78007.0,0.11,0.16565,0.0001,16.54612]
[1779034923585,37.38,78007.07,0.11,0.16567,0.0001,16.54715]
[1779034932865,37.38,78005.88,0.11,0.16555,0.0001,16.53904]
[1779034938715,37.38,78005.7,0.11,0.16553,0.0001,16.53774]
[1779034941168,37.38,78005.64,0.11,0.16552,0.0001,16.53731]
[1779034941738,37.38,78005.6,0.11,0.16552,0.0001,16.53703]
[1779034942417,37.38,78005.6,0.11,0.16552,0.0001,16.53703]
[1779034942744,37.38,78005.63,0.11,0.16552,0.0001,16.53721]
[1779034945305,37.38,78005.56,0.11,0.16551,0.0001,16.53673]
[1779034945385,37.38,78005.56,0.11,0.16551,0.0001,16.5367]
[1779034951807,37.38,78005.56,0.11,0.16548,0.0001,16.53234]
[1779034956841,37.38,78005.78,0.11,0.1655,0.0001,16.53374]
[1779034961877,37.38,78005.51,0.11,0.16547,0.0001,16.53189]
[1779034966912,37.38,78005.43,0.11,0.16546,0.0001,16.53131]
[1779034971947,37.38,78005.27,0.11,0.16545,0.0001,16.5302]
[1779034978998,37.38,78005.48,0.11,0.16547,0.0001,16.53154]
[1779034984030,37.38,78004.16,0.11,0.16534,0.0001,16.52271]
[1779034989066,37.38,78003.95,0.11,0.16531,0.0001,16.52133]
[1779034994100,37.38,78003.91,0.11,0.16531,0.0001,16.5211]
[1779034999136,37.38,78004.24,0.11,0.16534,0.0001,16.52332]
[1779035001745,37.38,77990.56,0.11,0.16398,0.0001,16.43198]
[1779035004113,37.38,77990.56,0.11,0.16398,0.0001,16.43225]
[1779035004124,37.38,77990.56,0.11,0.16398,0.0001,16.43225]
[1779035004203,37.38,77990.32,0.11,0.16396,0.0001,16.43077]
[1779035009622,37.38,77991.43,0.11,0.16408,0.0001,16.43845]
[1779035011162,37.38,77991.3,0.11,0.16407,0.0001,16.43794]
[1779035011241,37.38,77993.51,0.11,0.16426,0.0001,16.44866]
[1779035013450,37.38,77993.51,0.11,0.16426,0.0001,16.44866]
[1779035015271,37.38,77994.32,0.11,0.16434,0.0001,16.45414]
[1779035015351,37.38,77995.0,0.11,0.16441,0.0001,16.45871]
[1779035021052,37.38,77992.86,0.11,0.1642,0.0001,16.44448]
[1779035026325,37.38,77996.95,0.11,0.16461,0.0001,16.4719]
[1779035031405,37.38,77999.06,0.11,0.16482,0.0001,16.48593]
[1779035038413,37.38,78009.2,0.11,0.16582,0.0001,16.55301]
[1779035043704,37.38,78008.76,0.11,0.16577,0.0001,16.54946]
[1779035049487,37.38,78008.54,0.11,0.16574,0.0001,16.54739]
[1779035054525,37.38,78010.67,0.11,0.16594,0.0001,16.56115]
[1779035060565,37.38,78013.01,0.11,0.16617,0.0001,16.57601]
[1779035065605,37.38,78014.16,0.11,0.16627,0.0001,16.58322]
[1779035070726,37.37,78019.88,0.11,0.16684,0.0001,16.62087]
[1779035078690,37.37,78020.91,0.11,0.1669,0.0001,16.62252]
[1779035083726,37.37,78022.7,0.11,0.16707,0.0001,16.63401]
[1779035088761,37.37,78022.72,0.11,0.16706,0.0001,16.63366]
[1779035093796,37.37,78023.98,0.11,0.16718,0.0001,16.64151]
[1779035098834,37.37,78023.99,0.11,0.16717,0.0001,16.64099]
[1779035101889,37.37,78024.1,0.11,0.16718,0.0001,16.64149]
[1779035102642,37.37,78024.2,0.11,0.16719,0.0001,16.64204]
[1779035102648,37.37,78024.2,0.11,0.16719,0.0001,16.64204]
[1779035102861,37.37,78027.72,0.11,0.16754,0.0001,16.66544]
[1779035103868,37.37,78039.89,0.11,0.16877,0.0001,16.74669]
[1779035104044,37.37,78039.89,0.11,0.16877,0.0001,16.74669]
[1779035104875,37.37,78042.78,0.11,0.16907,0.0001,16.766]
[1779035105495,37.37,78042.78,0.11,0.16907,0.0001,16.766]
[1779035110917,37.37,78044.97,0.11,0.16929,0.0001,16.78056]
[1779035114185,37.37,78046.1,0.11,0.1694,0.0001,16.78808]
[1779035114833,37.37,78046.73,0.11,0.16947,0.0001,16.79228]
[1779035121057,37.37,78048.81,0.11,0.16968,0.0001,16.80615]
[1779035127291,37.37,78049.45,0.11,0.16974,0.0001,16.81042]
[1779035133072,37.37,78057.68,0.11,0.17054,0.0001,16.86083]
[1779035138107,37.36,78060.49,0.11,0.17083,0.0001,16.87931]
[1779035143144,37.36,78060.5,0.11,0.17082,0.0001,16.879]
[1779035148179,37.36,78060.85,0.11,0.17085,0.0001,16.881]
[1779035154493,37.36,78060.9,0.11,0.17085,0.0001,16.88083]
[1779035160264,37.36,78061.49,0.11,0.1709,0.0001,16.88416]
[1779035165133,37.36,78061.45,0.11,0.17089,0.0001,16.88329]
[1779035165581,37.36,78061.45,0.11,0.17089,0.0001,16.88329]
[1779035165682,37.36,78061.45,0.11,0.17088,0.0001,16.88314]
[1779035171340,37.36,78061.64,0.11,0.17089,0.0001,16.8835]
[1779035176606,37.36,78069.01,0.11,0.17163,0.0001,16.93219]
[1779035177922,37.35,78068.9,0.11,0.17162,0.0001,16.93113]
[1779035178000,37.35,78068.64,0.11,0.17159,0.0001,16.92906]
[1779035178098,37.35,78068.64,0.11,0.17159,0.0001,16.92906]
[1779035178388,37.35,78068.64,0.11,0.17158,0.0001,16.9288]
[1779035181198,37.35,78068.51,0.11,0.17156,0.0001,16.92741]
[1779035182043,37.35,78069.01,0.11,0.17161,0.0001,16.93049]
[1779035182417,37.35,78070.72,0.11,0.17178,0.0001,16.94164]
[1779035184106,37.35,78069.49,0.11,0.17165,0.0001,16.93314]
[1779035184112,37.35,78069.49,0.11,0.17165,0.0001,16.93314]
[1779035184702,37.35,78069.7,0.11,0.17166,0.0001,16.93426]
[1779035190473,37.35,78073.91,0.11,0.17208,0.0001,16.96141]
[1779035195508,37.34,78080.32,0.11,0.17269,0.0001,16.99905]
[1779035200857,37.34,78086.42,0.11,0.17331,0.0001,17.0387]
[1779035200958,37.34,78086.7,0.11,0.17333,0.0001,17.04027]
[1779035206256,37.34,78087.04,0.11,0.17335,0.0001,17.04141]
[1779035208599,37.34,78075.15,0.11,0.17211,0.0001,16.96098]
[1779035213634,37.33,78072.67,0.11,0.17184,0.0001,16.94369]
[1779035218669,37.33,78068.25,0.11,0.17137,0.0001,16.91342]
[1779035223704,37.33,78064.79,0.11,0.17101,0.0001,16.88955]
[1779035225046,37.33,78064.79,0.11,0.17101,0.0001,16.88955]
[1779035225239,37.33,78062.1,0.11,0.17073,0.0001,16.87127]
[1779035225718,37.33,78062.1,0.11,0.17072,0.0001,16.87097]
[1779035230795,37.33,78062.42,0.11,0.17074,0.0001,16.87196]
[1779035236795,37.32,78061.81,0.11,0.17064,0.0001,16.86582]
[1779035237779,37.32,78061.81,0.11,0.17064,0.0001,16.86582]
[1779035237842,37.32,78060.56,0.11,0.17051,0.0001,16.85718]
[1779035243844,37.32,78065.58,0.11,0.171,0.0001,16.88894]
[1779035248878,37.31,78066.93,0.11,0.17111,0.0001,16.89632]
[1779035253918,37.31,78066.03,0.11,0.17096,0.0001,16.88441]
[1779035258953,37.31,78063.43,0.11,0.17067,0.0001,16.86548]
[1779035265267,37.3,78061.67,0.11,0.17045,0.0001,16.8516]
[1779035271040,37.3,78058.92,0.11,0.17015,0.0001,16.83171]
[1779035276072,37.29,78057.65,0.11,0.17,0.0001,16.82172]
[1779035281107,37.29,78056.42,0.11,0.16985,0.0001,16.81201]
[1779035286144,37.29,78051.09,0.11,0.16928,0.0001,16.77494]
[1779035291177,37.28,78053.43,0.11,0.1695,0.0001,16.78939]
[1779035296215,37.28,78055.03,0.11,0.16964,0.0001,16.79886]
[1779035301247,37.28,78056.61,0.11,0.16979,0.0001,16.80821]
[1779035306282,37.27,78057.71,0.11,0.16988,0.0001,16.8141]
[1779035311318,37.27,78059.12,0.11,0.16997,0.0001,16.81843]
[1779035316352,37.27,78060.68,0.11,0.17012,0.0001,16.82807]
[1779035321387,37.27,78060.9,0.11,0.17013,0.0001,16.829]
[1779035326424,37.27,78061.48,0.11,0.17019,0.0001,16.83251]
[1779035331458,37.27,78061.79,0.11,0.17021,0.0001,16.83422]
[1779035336493,37.27,78062.04,0.11,0.17023,0.0001,16.83538]
[1779035341527,37.27,78064.93,0.11,0.17052,0.0001,16.85429]
[1779035347570,37.26,78070.81,0.11,0.17111,0.0001,16.89305]
[1779035354846,37.26,78072.13,0.11,0.17124,0.0001,16.90144]
[1779035362675,37.26,78079.71,0.11,0.172,0.0001,16.95068]
[1779035367710,37.26,78081.42,0.11,0.17216,0.0001,16.96141]
[1779035372745,37.26,78083.02,0.11,0.17228,0.0001,16.96708]
[1779035378788,37.25,78086.13,0.11,0.17259,0.0001,16.98687]
[1779035383823,37.25,78086.67,0.11,0.17263,0.0001,16.98959]
[1779035388858,37.25,78086.83,0.11,0.17263,0.0001,16.98978]
[1779035394899,37.25,78087.25,0.11,0.17266,0.0001,16.99155]
[1779035399940,37.25,78089.91,0.11,0.17292,0.0001,17.00849]
[1779035404970,37.24,78091.97,0.11,0.17311,0.0001,17.02123]
[1779035410010,37.24,78092.3,0.11,0.17313,0.0001,17.02235]
[1779035412491,37.24,78093.82,0.11,0.17328,0.0001,17.03209]
[1779035413027,37.24,78094.83,0.11,0.17338,0.0001,17.03861]
[1779035418062,37.24,78096.38,0.11,0.17352,0.0001,17.04774]
[1779035418562,37.24,78096.38,0.11,0.17352,0.0001,17.04774]
[1779035419069,37.23,78095.85,0.11,0.17346,0.0001,17.04394]
[1779035423097,37.23,78105.49,0.11,0.17445,0.0001,17.10742]
[1779035428132,37.23,78107.14,0.11,0.17459,0.0001,17.11682]
[1779035433167,37.22,78102.88,0.11,0.17409,0.0001,17.08245]
[1779035438202,37.22,78101.7,0.11,0.17394,0.0001,17.07306]
[1779035438325,37.22,78101.7,0.11,0.17394,0.0001,17.07306]
[1779035439209,37.22,78096.38,0.11,0.17339,0.0001,17.03715]
[1779035442230,37.22,78086.56,0.11,0.17236,0.0001,16.9708]
[1779035447265,37.22,78084.43,0.11,0.17213,0.0001,16.9557]
[1779035448362,37.22,78079.43,0.11,0.17161,0.0001,16.92204]
[1779035449279,37.22,78077.49,0.11,0.17141,0.0001,16.90892]
[1779035450747,37.22,78076.75,0.11,0.17133,0.0001,16.90385]
[1779035451294,37.22,78076.21,0.11,0.17128,0.0001,16.90013]
[1779035456607,37.21,78072.9,0.11,0.17093,0.0001,16.8774]
[1779035462620,37.21,78072.9,0.11,0.17092,0.0001,16.87684]
[1779035468411,37.21,78069.98,0.11,0.1706,0.0001,16.85578]
[1779035475460,37.21,78070.54,0.11,0.17063,0.0001,16.85814]
[1779035481503,37.2,78068.97,0.11,0.17045,0.0001,16.84625]
[1779035486817,37.2,78071.75,0.11,0.17072,0.0001,16.864]
[1779035492580,37.2,78071.71,0.11,0.17066,0.0001,16.85795]
[1779035498657,37.19,78069.4,0.11,0.17038,0.0001,16.84004]
[1779035503864,37.19,78067.97,0.11,0.17022,0.0001,16.82923]
[1779035507433,37.18,78056.93,0.11,0.16906,0.0001,16.75316]
[1779035514769,37.18,78058.55,0.11,0.16918,0.0001,16.76149]
[1779035519803,37.17,78058.82,0.11,0.16919,0.0001,16.76182]
[1779035524839,37.17,78053.11,0.11,0.16858,0.0001,16.72208]
[1779035529873,37.17,78052.69,0.11,0.16852,0.0001,16.71823]
[1779035537167,37.17,78054.48,0.11,0.16869,0.0001,16.72893]
[1779035542966,37.16,78057.06,0.11,0.16893,0.0001,16.74511]
[1779035546090,37.16,78069.09,0.11,0.17015,0.0001,16.82523]
[1779035552029,37.16,78062.65,0.11,0.16943,0.0001,16.77591]
[1779035557309,37.15,78058.9,0.11,0.16903,0.0001,16.74932]
[1779035563106,37.15,78056.4,0.11,0.16875,0.0001,16.73092]
[1779035568141,37.15,78057.66,0.11,0.16885,0.0001,16.7381]
[1779035573176,37.14,78058.52,0.11,0.16892,0.0001,16.74252]
[1779035578211,37.14,78059.31,0.11,0.16898,0.0001,16.74645]
[1779035587274,37.14,78060.13,0.11,0.16902,0.0001,16.74939]
[1779035593316,37.13,78060.74,0.11,0.16906,0.0001,16.75175]
[1779035598350,37.13,78061.14,0.11,0.16908,0.0001,16.75296]
[1779035603386,37.12,78061.26,0.11,0.16906,0.0001,16.75229]
[1779035611442,37.12,78062.36,0.11,0.16911,0.0001,16.75305]
[1779035616477,37.12,78062.47,0.11,0.1691,0.0001,16.75243]
[1779035627801,37.11,78062.42,0.11,0.16904,0.0001,16.749]
[1779035637876,37.1,78062.22,0.11,0.16898,0.0001,16.74521]
[1779035644673,37.1,78063.07,0.11,0.16905,0.0001,16.74926]
[1779035648996,37.1,78044.7,0.11,0.16716,0.0001,16.6249]
[1779035654743,37.1,78042.57,0.11,0.16694,0.0001,16.61028]
[1779035659778,37.1,78045.41,0.11,0.16722,0.0001,16.62906]
[1779035664819,37.09,78054.34,0.11,0.16813,0.0001,16.68873]
[1779035669874,37.09,78055.62,0.11,0.16825,0.0001,16.6967]
[1779035675895,37.09,78056.64,0.11,0.1683,0.0001,16.6981]
[1779035680930,37.09,78055.91,0.11,0.16821,0.0001,16.69238]
[1779035685965,37.09,78056.64,0.11,0.16827,0.0001,16.69649]
[1779035693865,37.09,78055.82,0.11,0.16818,0.0001,16.6905]
[1779035699058,37.08,78057.01,0.11,0.16828,0.0001,16.69671]
[1779035704093,37.08,78047.86,0.11,0.16733,0.0001,16.63443]
[1779035709129,37.08,78052.09,0.11,0.16776,0.0001,16.66257]
[1779035718442,37.08,78053.21,0.11,0.16786,0.0001,16.66932]
[1779035728364,37.08,78053.54,0.11,0.16789,0.0001,16.67114]
[1779035734303,37.07,78057.24,0.11,0.16821,0.0001,16.69036]
[1779035743366,37.07,78057.2,0.11,0.16819,0.0001,16.68887]
[1779035748402,37.07,78058.19,0.11,0.16828,0.0001,16.69488]
[1779035756457,37.07,78058.12,0.11,0.16826,0.0001,16.6935]
[1779035762498,37.07,78058.51,0.11,0.16829,0.0001,16.69556]
[1779035768795,37.06,78059.17,0.11,0.16835,0.0001,16.69942]
[1779035774172,37.06,78059.29,0.11,0.16835,0.0001,16.69991]
[1779035779618,37.06,78059.52,0.11,0.16837,0.0001,16.70103]
[1779035784653,37.06,78059.69,0.11,0.16838,0.0001,16.70184]
[1779035789688,37.06,78059.66,0.11,0.16837,0.0001,16.70133]
[1779035791703,37.06,78073.84,0.11,0.16979,0.0001,16.7923]
[1779035796737,37.06,78073.59,0.11,0.16975,0.0001,16.7896]
[1779035802778,37.05,78072.79,0.11,0.16965,0.0001,16.78293]
[1779035808414,37.05,78071.74,0.11,0.16953,0.0001,16.77521]
[1779035809565,37.05,78071.25,0.11,0.16947,0.0001,16.77124]
[1779035809666,37.05,78073.53,0.11,0.1697,0.0001,16.78637]
[1779035814929,37.05,78075.99,0.11,0.16995,0.0001,16.80305]
[1779035820905,37.05,78070.84,0.11,0.16941,0.0001,16.76779]
[1779035825940,37.05,78071.68,0.11,0.1695,0.0001,16.77359]
[1779035830975,37.05,78073.51,0.11,0.16969,0.0001,16.7861]
[1779035836009,37.05,78074.52,0.11,0.1698,0.0001,16.7933]
[1779035841045,37.05,78075.6,0.11,0.16992,0.0001,16.80059]
[1779035846079,37.05,78077.59,0.11,0.17012,0.0001,16.81378]
[1779035852122,37.05,78078.58,0.11,0.17018,0.0001,16.81558]
[1779035857274,37.05,78080.43,0.11,0.17037,0.0001,16.82804]
[1779035863199,37.05,78080.03,0.11,0.17033,0.0001,16.82556]
[1779035868236,37.05,78080.22,0.11,0.17035,0.0001,16.82701]
[1779035874278,37.05,78080.04,0.11,0.17034,0.0001,16.82599]
[1779035879566,37.05,78079.4,0.11,0.17027,0.0001,16.82184]
[1779035885353,37.05,78072.46,0.11,0.16957,0.0001,16.77549]
[1779035890388,37.05,78074.32,0.11,0.16976,0.0001,16.78849]
[1779035895423,37.05,78074.44,0.11,0.16978,0.0001,16.78975]
[1779035903478,37.06,78074.36,0.11,0.16978,0.0001,16.78979]
[1779035908513,37.06,78074.24,0.11,0.16978,0.0001,16.78948]
[1779035913549,37.06,78079.76,0.11,0.17032,0.0001,16.82285]
[1779035918713,37.06,78086.08,0.11,0.17098,0.0001,16.86551]
[1779035923721,37.06,78085.73,0.11,0.17094,0.0001,16.86315]
[1779035924848,37.06,78094.22,0.11,0.17182,0.0001,16.92029]
[1779035925633,37.06,78095.22,0.11,0.17192,0.0001,16.92697]
[1779035930668,37.06,78090.07,0.11,0.17138,0.0001,16.89205]
[1779035935706,37.06,78087.42,0.11,0.17111,0.0001,16.87419]
[1779035940740,37.06,78086.62,0.11,0.17103,0.0001,16.86893]
[1779035945775,37.06,78087.52,0.11,0.17112,0.0001,16.87514]
[1779035950809,37.06,78088.49,0.11,0.17123,0.0001,16.88182]
[1779035955846,37.06,78088.56,0.11,0.17124,0.0001,16.88247]
[1779035960881,37.06,78088.52,0.11,0.17124,0.0001,16.88241]
[1779035965916,37.06,78089.76,0.11,0.17137,0.0001,16.89095]
[1779035970951,37.06,78089.92,0.11,0.17139,0.0001,16.89224]
[1779035975989,37.06,78089.82,0.11,0.17135,0.0001,16.88757]
[1779035984046,37.06,78090.05,0.11,0.17138,0.0001,16.88955]
[1779035989081,37.06,78089.9,0.11,0.17137,0.0001,16.88883]
[1779035994115,37.06,78090.12,0.11,0.1714,0.0001,16.89061]
[1779035999151,37.06,78089.82,0.11,0.17137,0.0001,16.8889]
[1779036004186,37.07,78090.11,0.11,0.1714,0.0001,16.89105]
[1779036009221,37.07,78090.32,0.11,0.17142,0.0001,16.89249]
[1779036014257,37.07,78090.38,0.11,0.17143,0.0001,16.89307]
[1779036019292,37.07,78090.46,0.11,0.17145,0.0001,16.89395]
[1779036024329,37.07,78090.5,0.11,0.17146,0.0001,16.89457]
[1779036030625,37.07,78090.99,0.11,0.17151,0.0001,16.89831]
[1779036036411,37.07,78090.87,0.11,0.17148,0.0001,16.89364]
[1779036041446,37.07,78099.01,0.11,0.17232,0.0001,16.9487]
[1779036042989,37.07,78098.75,0.11,0.1723,0.0001,16.94695]
[1779036043460,37.07,78098.88,0.11,0.17231,0.0001,16.94782]
[1779036048496,37.07,78101.77,0.11,0.17261,0.0001,16.96707]
[1779036053539,37.07,78099.77,0.11,0.17239,0.0001,16.95326]
[1779036060836,37.07,78097.47,0.11,0.17214,0.0001,16.93704]
[1779036066636,37.07,78096.39,0.11,0.17202,0.0001,16.92926]
[1779036072677,37.06,78095.85,0.11,0.17196,0.0001,16.92493]
[1779036077712,37.06,78095.17,0.11,0.17187,0.0001,16.91951]
[1779036082749,37.06,78094.0,0.11,0.17174,0.0001,16.91071]
[1779036087784,37.06,78093.14,0.11,0.17163,0.0001,16.90393]
[1779036090806,37.06,78103.55,0.11,0.1727,0.0001,16.97345]
[1779036092819,37.06,78095.43,0.11,0.17182,0.0001,16.91418]
[1779036097855,37.05,78092.78,0.11,0.17154,0.0001,16.89611]
[1779036103897,37.05,78090.95,0.11,0.17135,0.0001,16.88346]
[1779036110946,37.05,78090.01,0.11,0.17124,0.0001,16.87665]
[1779036119002,37.05,78088.13,0.11,0.17104,0.0001,16.86338]
[1779036124037,37.05,78083.88,0.11,0.1706,0.0001,16.83446]
[1779036124581,37.05,78084.09,0.11,0.17062,0.0001,16.83581]
[1779036126492,37.05,78080.02,0.11,0.1702,0.0001,16.80835]
[1779036126594,37.05,78078.69,0.11,0.17006,0.0001,16.79907]
[1779036132308,37.05,78081.61,0.11,0.17034,0.0001,16.81802]
[1779036140150,37.05,78083.31,0.11,0.1705,0.0001,16.82829]
[1779036142968,37.04,78084.23,0.11,0.17059,0.0001,16.83436]
[1779036143066,37.04,78084.2,0.11,0.17059,0.0001,16.83403]
[1779036148498,37.04,78084.64,0.11,0.17063,0.0001,16.83639]
[1779036154248,37.04,78086.43,0.11,0.17077,0.0001,16.84342]
[1779036159284,37.04,78088.7,0.11,0.17099,0.0001,16.85824]
[1779036164712,37.04,78088.87,0.11,0.17101,0.0001,16.85921]
[1779036165627,37.04,78091.66,0.11,0.17129,0.0001,16.87773]
[1779036165726,37.04,78095.21,0.11,0.17166,0.0001,16.90155]
[1779036167677,37.04,78096.88,0.11,0.17183,0.0001,16.91268]
[1779036167778,37.04,78097.05,0.11,0.17184,0.0001,16.91371]
[1779036175397,37.04,78097.69,0.11,0.17192,0.0001,16.91838]
[1779036180976,37.04,78100.23,0.11,0.17218,0.0001,16.93565]
[1779036186473,37.04,78098.51,0.11,0.172,0.0001,16.92402]
[1779036191748,37.04,78095.48,0.11,0.17169,0.0001,16.90352]
[1779036195840,37.04,78095.77,0.11,0.17172,0.0001,16.9054]
[1779036195902,37.04,78095.77,0.11,0.17172,0.0001,16.9054]
[1779036196082,37.04,78095.77,0.11,0.17172,0.0001,16.9054]
[1779036196100,37.04,78095.77,0.11,0.17172,0.0001,16.9054]
[1779036196115,37.04,78094.34,0.11,0.17157,0.0001,16.89573]
[1779036197332,37.04,78094.34,0.11,0.17157,0.0001,16.89568]
[1779036197562,37.04,78105.91,0.11,0.17277,0.0001,16.97366]
[1779036198769,37.04,78105.91,0.11,0.17277,0.0001,16.97366]
[1779036198856,37.04,78101.08,0.11,0.17226,0.0001,16.9409]
[1779036199782,37.04,78101.08,0.11,0.17226,0.0001,16.9409]
[1779036204784,37.04,78095.63,0.11,0.17169,0.0001,16.90349]
[1779036204855,37.04,78095.34,0.11,0.17166,0.0001,16.90152]
[1779036209897,37.04,78090.92,0.11,0.17119,0.0001,16.87114]
[1779036216693,37.03,78091.07,0.11,0.17115,0.0001,16.86644]
[1779036221964,37.03,78091.12,0.11,0.17114,0.0001,16.86586]
[1779036227769,37.03,78091.24,0.11,0.17114,0.0001,16.86556]
[1779036232805,37.03,78091.98,0.11,0.1712,0.0001,16.86961]
[1779036237844,37.02,78091.0,0.11,0.17108,0.0001,16.86212]
[1779036242885,37.02,78098.05,0.11,0.1718,0.0001,16.90906]
[1779036247914,37.02,78098.12,0.11,0.1718,0.0001,16.90892]
[1779036252949,37.02,78097.29,0.11,0.17172,0.0001,16.90355]
[1779036262011,37.02,78097.76,0.11,0.17175,0.0001,16.90561]
[1779036267047,37.02,78096.95,0.11,0.17165,0.0001,16.89949]
[1779036272082,37.02,78096.43,0.11,0.17156,0.0001,16.89103]
[1779036278124,37.01,78096.08,0.11,0.17151,0.0001,16.88797]
[1779036283159,37.01,78095.8,0.11,0.17147,0.0001,16.88554]
[1779036288194,37.01,78101.92,0.11,0.1721,0.0001,16.9262]
[1779036295242,37.01,78104.02,0.11,0.17231,0.0001,16.94011]
[1779036300281,37.01,78105.71,0.11,0.17249,0.0001,16.95144]
[1779036307326,37.01,78108.01,0.11,0.17272,0.0001,16.96681]
[1779036312602,37.01,78110.39,0.11,0.17296,0.0001,16.98206]
[1779036318404,37.01,78112.24,0.11,0.17313,0.0001,16.99339]
[1779036324446,37.0,78114.0,0.11,0.1733,0.0001,17.00411]
[1779036330489,37.0,78117.34,0.11,0.17363,0.0001,17.02545]
[1779036335524,37.0,78119.55,0.11,0.17381,0.0001,17.03509]
[1779036340559,37.0,78121.14,0.11,0.17396,0.0001,17.04486]
[1779036345658,36.99,78122.46,0.11,0.17409,0.0001,17.053]
[1779036351636,36.99,78123.81,0.11,0.17421,0.0001,17.0608]
[1779036356729,36.99,78124.36,0.11,0.17426,0.0001,17.06378]
[1779036360217,36.99,78122.4,0.11,0.17404,0.0001,17.05004]
[1779036360239,36.99,78122.4,0.11,0.17404,0.0001,17.05004]
[1779036360319,36.99,78112.67,0.11,0.17302,0.0001,16.98432]
[1779036363237,36.99,78109.19,0.11,0.17266,0.0001,16.96058]
[1779036363308,36.99,78107.39,0.11,0.17247,0.0001,16.94837]
[1779036364318,36.99,78107.39,0.11,0.17247,0.0001,16.94837]
[1779036364328,36.99,78107.39,0.11,0.17247,0.0001,16.94837]
[1779036364726,36.99,78106.49,0.11,0.17237,0.0001,16.94217]
[1779036369762,36.99,78100.92,0.11,0.17179,0.0001,16.90441]
[1779036374796,36.98,78101.46,0.11,0.17184,0.0001,16.90779]
[1779036375789,36.98,78101.46,0.11,0.17184,0.0001,16.90779]
[1779036376259,36.98,78101.46,0.11,0.17184,0.0001,16.90779]
[1779036376265,36.98,78094.59,0.11,0.17113,0.0001,16.86144]
[1779036381281,36.98,78084.95,0.11,0.17013,0.0001,16.79633]
[1779036386882,36.98,78082.41,0.11,0.16986,0.0001,16.7786]
[1779036391916,36.98,78071.19,0.11,0.16866,0.0001,16.69765]
[1779036400979,36.98,78068.97,0.11,0.16841,0.0001,16.68146]
[1779036410042,36.98,78067.15,0.11,0.1682,0.0001,16.66795]
[1779036416084,36.97,78066.98,0.11,0.16817,0.0001,16.66593]
[1779036422126,36.97,78066.92,0.11,0.16815,0.0001,16.66465]
[1779036427161,36.97,78057.95,0.11,0.16723,0.0001,16.60365]
[1779036430897,36.97,78051.43,0.11,0.16656,0.0001,16.55952]
[1779036431198,36.97,78051.28,0.11,0.16655,0.0001,16.55849]
[1779036436224,36.97,78050.78,0.11,0.1665,0.0001,16.55528]
[1779036437898,36.97,78050.79,0.11,0.1665,0.0001,16.55539]
[1779036443154,36.97,78048.4,0.11,0.16626,0.0001,16.53956]
[1779036446415,36.97,78049.04,0.11,0.16633,0.0001,16.54406]
[1779036450904,36.97,78050.27,0.11,0.16646,0.0001,16.55261]
[1779036456199,36.97,78051.38,0.11,0.16654,0.0001,16.55598]
[1779036463413,36.97,78052.27,0.11,0.16663,0.0001,16.56219]
[1779036469455,36.97,78053.67,0.11,0.16678,0.0001,16.5718]
[1779036471107,36.97,78054.09,0.11,0.16682,0.0001,16.57466]
[1779036476510,36.97,78046.7,0.11,0.16608,0.0001,16.52546]
[1779036480406,36.98,78042.77,0.11,0.16569,0.0001,16.49926]
[1779036480536,36.98,78042.32,0.11,0.16564,0.0001,16.4964]
[1779036485762,36.98,78040.97,0.11,0.16551,0.0001,16.48787]
[1779036485863,36.98,78040.96,0.11,0.16551,0.0001,16.48783]
[1779036491613,36.98,78040.65,0.11,0.16549,0.0001,16.48595]
[1779036496329,36.98,78040.48,0.11,0.16547,0.0001,16.48488]
[1779036498238,36.98,78052.43,0.11,0.16669,0.0001,16.56581]
[1779036503949,36.98,78053.82,0.11,0.16683,0.0001,16.5752]
[1779036509740,36.98,78051.12,0.11,0.16656,0.0001,16.55719]
[1779036514776,36.98,78051.93,0.11,0.16661,0.0001,16.55857]
[1779036519810,36.98,78054.29,0.11,0.16686,0.0001,16.57467]
[1779036525852,36.98,78055.06,0.11,0.16694,0.0001,16.58009]
[1779036527927,36.98,78055.43,0.11,0.16698,0.0001,16.58262]
[1779036527968,36.98,78055.86,0.11,0.16702,0.0001,16.58556]
[1779036534159,36.98,78055.8,0.11,0.16702,0.0001,16.58538]
[1779036540005,36.98,78056.0,0.11,0.16704,0.0001,16.58701]
[1779036546999,36.98,78056.71,0.11,0.16712,0.0001,16.5923]
[1779036552311,36.98,78056.94,0.11,0.16715,0.0001,16.59412]
[1779036558077,36.99,78058.03,0.11,0.16727,0.0001,16.60211]
[1779036563112,36.99,78058.01,0.11,0.16728,0.0001,16.6025]
[1779036568147,36.99,78058.52,0.11,0.16734,0.0001,16.60643]
[1779036573182,36.99,78059.01,0.11,0.16736,0.0001,16.60585]
[1779036578218,36.99,78065.31,0.11,0.16801,0.0001,16.64875]
[1779036583269,36.99,78061.85,0.11,0.16766,0.0001,16.62541]
[1779036590302,36.99,78061.46,0.11,0.16762,0.0001,16.62279]
[1779036595429,36.99,78055.39,0.11,0.167,0.0001,16.58196]
[1779036601379,36.99,78056.58,0.11,0.16713,0.0001,16.59037]
[1779036606419,36.99,78058.06,0.11,0.16728,0.0001,16.60065]
[1779036611598,36.99,78057.87,0.11,0.16727,0.0001,16.59964]
[1779036617493,36.99,78050.3,0.11,0.16651,0.0001,16.54924]
[1779036620734,36.99,78050.31,0.11,0.16651,0.0001,16.54971]
[1779036620739,36.99,78050.31,0.11,0.16651,0.0001,16.54971]
[1779036620777,36.99,78050.31,0.11,0.16651,0.0001,16.54971]
[1779036620827,36.99,78050.31,0.11,0.16652,0.0001,16.54985]
[1779036623880,36.99,78050.31,0.11,0.16652,0.0001,16.54985]
[1779036623893,36.99,78050.31,0.11,0.16652,0.0001,16.54985]
[1779036624540,37.0,78050.31,0.11,0.16652,0.0001,16.55007]
[1779036624851,37.0,78050.31,0.11,0.16652,0.0001,16.55007]
[1779036624854,37.0,78050.31,0.11,0.16652,0.0001,16.55007]
[1779036624926,37.0,78049.7,0.11,0.16646,0.0001,16.54609]
[1779036626864,37.0,78049.7,0.11,0.16646,0.0001,16.54622]
[1779036627185,37.0,78049.7,0.11,0.16646,0.0001,16.54622]
[1779036627561,37.0,78048.56,0.11,0.16635,0.0001,16.53867]
[1779036628906,37.0,78048.74,0.11,0.16637,0.0001,16.54002]
[1779036628997,37.0,78048.78,0.11,0.16637,0.0001,16.54043]
[1779036634610,37.0,78049.06,0.11,0.16638,0.0001,16.53873]
[1779036635722,37.0,78048.95,0.11,0.16637,0.0001,16.53814]
[1779036637635,37.0,78037.89,0.11,0.16525,0.0001,16.46383]
[1779036638815,37.0,78035.12,0.11,0.16498,0.0001,16.44539]
[1779036638833,37.0,78035.12,0.11,0.16498,0.0001,16.44539]
[1779036639646,37.0,78033.96,0.11,0.16486,0.0001,16.43778]
[1779036643554,37.0,78025.8,0.11,0.16404,0.0001,16.38294]
[1779036643629,37.0,78025.8,0.11,0.16404,0.0001,16.38294]
[1779036643674,37.0,78024.36,0.11,0.1639,0.0001,16.37343]
[1779036645808,37.0,78010.17,0.11,0.16248,0.0001,16.27806]
[1779036647479,37.0,78010.17,0.11,0.16248,0.0001,16.27806]
[1779036647566,37.0,78007.13,0.11,0.16218,0.0001,16.25772]
[1779036648288,37.0,78007.13,0.11,0.16218,0.0001,16.25772]
[1779036648638,37.0,78007.13,0.11,0.16218,0.0001,16.25772]
[1779036648389,37.0,78004.91,0.11,0.16196,0.0001,16.24294]
[1779036649503,37.0,78004.91,0.11,0.16196,0.0001,16.24294]
[1779036649581,37.0,78002.61,0.11,0.16173,0.0001,16.22764]
[1779036655011,37.01,78000.22,0.11,0.16151,0.0001,16.21299]
[1779036660795,37.01,78001.12,0.11,0.16162,0.0001,16.22041]
[1779036665829,37.01,78008.64,0.11,0.16239,0.0001,16.27211]
[1779036668064,37.01,78008.71,0.11,0.1624,0.0001,16.27274]
[1779036668145,37.01,78012.16,0.11,0.16275,0.0001,16.29615]
[1779036673887,37.02,78014.3,0.11,0.16298,0.0001,16.31192]
[1779036679192,37.02,78012.7,0.11,0.16284,0.0001,16.30194]
[1779036685221,37.02,78010.85,0.11,0.16268,0.0001,16.2915]
[1779036691008,37.03,78008.84,0.11,0.16247,0.0001,16.27534]
[1779036697051,37.03,78008.19,0.11,0.16244,0.0001,16.27275]
[1779036702088,37.03,78007.69,0.11,0.16241,0.0001,16.27088]
[1779036709137,37.04,78007.09,0.11,0.16238,0.0001,16.26895]
[1779036714171,37.04,78007.64,0.11,0.16246,0.0001,16.27416]
[1779036719206,37.05,78007.81,0.11,0.1625,0.0001,16.27682]
[1779036725501,37.05,78007.15,0.11,0.16246,0.0001,16.27423]
[1779036732302,37.06,78007.59,0.11,0.16255,0.0001,16.27994]
[1779036739354,37.06,78008.13,0.11,0.16265,0.0001,16.28701]
[1779036744390,37.07,78019.53,0.11,0.16383,0.0001,16.36581]
[1779036751042,37.07,78022.45,0.11,0.16414,0.0001,16.38661]
[1779036756682,37.07,78024.95,0.11,0.16437,0.0001,16.39951]
[1779036763692,37.07,78023.2,0.11,0.1642,0.0001,16.38851]
[1779036770571,37.08,78022.66,0.11,0.16418,0.0001,16.38714]
[1779036775606,37.08,78017.57,0.11,0.16369,0.0001,16.35411]
[1779036780640,37.08,78016.8,0.11,0.16363,0.0001,16.35017]
[1779036785676,37.09,78016.36,0.11,0.16361,0.0001,16.34847]
[1779036789742,37.09,78016.54,0.11,0.16364,0.0001,16.35046]
[1779036790713,37.09,78016.63,0.11,0.16365,0.0001,16.35159]
[1779036792726,37.09,78007.04,0.11,0.1627,0.0001,16.28765]
[1779036797762,37.09,78005.71,0.11,0.16258,0.0001,16.2795]
[1779036806065,37.1,78006.02,0.11,0.16263,0.0001,16.28282]
[1779036811833,37.1,78006.02,0.11,0.16263,0.0001,16.28282]
[1779036812002,37.1,78006.02,0.11,0.16263,0.0001,16.28282]
[1779036814790,37.1,78004.3,0.11,0.16244,0.0001,16.26783]
[1779036816176,37.1,78002.68,0.11,0.16228,0.0001,16.25719]
[1779036816254,37.1,78002.68,0.11,0.16228,0.0001,16.25732]
[1779036821327,37.1,78002.85,0.11,0.16231,0.0001,16.25894]
[1779036827412,37.1,77998.88,0.11,0.16192,0.0001,16.23312]
[1779036827507,37.1,77998.75,0.11,0.16191,0.0001,16.23239]
[1779036833009,37.1,77999.37,0.11,0.16199,0.0001,16.23727]
[1779036840058,37.11,78000.2,0.11,0.16208,0.0001,16.2437]
[1779036845093,37.11,78001.48,0.11,0.16222,0.0001,16.25308]
[1779036854844,37.11,78001.96,0.11,0.16227,0.0001,16.25663]
[1779036855256,37.11,78001.96,0.11,0.16227,0.0001,16.25663]
[1779036855259,37.11,78001.96,0.11,0.16227,0.0001,16.25663]
[1779036855357,37.11,78001.86,0.11,0.16228,0.0001,16.25721]
[1779036861206,37.11,78002.47,0.11,0.16236,0.0001,16.26231]
[1779036866486,37.12,78002.85,0.11,0.16241,0.0001,16.26575]
[1779036873291,37.12,78000.75,0.11,0.16219,0.0001,16.24867]
[1779036874576,37.12,78000.75,0.11,0.16219,0.0001,16.24867]
[1779036874676,37.12,78004.65,0.11,0.16258,0.0001,16.2751]
[1779036879971,37.12,78010.38,0.11,0.16317,0.0001,16.31445]
[1779036880340,37.12,78013.13,0.11,0.16345,0.0001,16.33333]
[1779036885375,37.13,78022.8,0.11,0.16444,0.0001,16.3996]
[1779036888126,37.13,78028.68,0.11,0.16504,0.0001,16.43956]
[1779036888152,37.13,78028.68,0.11,0.16504,0.0001,16.43956]
[1779036888395,37.13,78032.55,0.11,0.16544,0.0001,16.46574]
[1779036892677,37.13,78039.82,0.11,0.16618,0.0001,16.51508]
[1779036892813,37.13,78045.0,0.11,0.16671,0.0001,16.55019]
[1779036894395,37.13,78045.0,0.11,0.16671,0.0001,16.55045]
[1779036894493,37.13,78053.04,0.11,0.16754,0.0001,16.60485]
[1779036895828,37.13,78053.04,0.11,0.16754,0.0001,16.60485]
[1779036896444,37.13,78053.04,0.11,0.16754,0.0001,16.60517]
[1779036896536,37.13,78056.72,0.11,0.16792,0.0001,16.63019]
[1779036898480,37.13,78060.58,0.11,0.16832,0.0001,16.6564]
[1779036898520,37.13,78060.58,0.11,0.16832,0.0001,16.6564]
[1779036898912,37.13,78065.13,0.11,0.16879,0.0001,16.68725]
[1779036898979,37.13,78065.13,0.11,0.16879,0.0001,16.68725]
[1779036900584,37.13,78065.13,0.11,0.16879,0.0001,16.68748]
[1779036900653,37.13,78067.25,0.11,0.16901,0.0001,16.70191]
[1779036903507,37.13,78056.09,0.11,0.16788,0.0001,16.62738]
[1779036908541,37.14,78051.55,0.11,0.16744,0.0001,16.59832]
[1779036914584,37.14,78051.09,0.11,0.16742,0.0001,16.597]
[1779036915857,37.14,78051.09,0.11,0.16742,0.0001,16.597]
[1779036915872,37.14,78051.09,0.11,0.16742,0.0001,16.597]
[1779036915878,37.14,78044.02,0.11,0.16671,0.0001,16.5498]
[1779036919410,37.14,78041.31,0.11,0.16644,0.0001,16.53245]
[1779036919422,37.14,78041.31,0.11,0.16644,0.0001,16.53245]
[1779036919621,37.15,78041.15,0.11,0.16643,0.0001,16.53173]
[1779036921140,37.15,78041.65,0.11,0.16649,0.0001,16.53544]
[1779036921635,37.15,78042.1,0.11,0.16654,0.0001,16.53882]
[1779036926908,37.15,78044.76,0.11,0.16684,0.0001,16.55847]
[1779036929305,37.15,78044.92,0.11,0.16687,0.0001,16.56027]
[1779036929699,37.15,78044.92,0.11,0.16687,0.0001,16.56027]
[1779036929737,37.15,78044.92,0.11,0.16687,0.0001,16.56027]
[1779036929972,37.15,78038.06,0.11,0.16618,0.0001,16.51455]
[1779036930656,37.15,78038.06,0.11,0.16618,0.0001,16.51455]
[1779036930762,37.15,78038.06,0.11,0.16618,0.0001,16.51455]
[1779036930820,37.15,78009.15,0.11,0.16327,0.0001,16.32068]
[1779036931668,37.15,78009.15,0.11,0.16327,0.0001,16.32068]
[1779036931733,37.15,77999.99,0.11,0.16232,0.0001,16.25483]
[1779036932742,37.15,77999.99,0.11,0.16232,0.0001,16.25483]
[1779036932823,37.15,78000.25,0.11,0.16235,0.0001,16.2567]
[1779036933040,37.15,78000.25,0.11,0.16235,0.0001,16.2567]
[1779036933727,37.16,78000.25,0.11,0.16235,0.0001,16.2569]
[1779036938761,37.16,77996.36,0.11,0.16198,0.0001,16.23179]
[1779036941271,37.16,77988.52,0.11,0.1612,0.0001,16.17961]
[1779036946818,37.16,77982.95,0.11,0.16067,0.0001,16.14358]
[1779036951852,37.16,77982.48,0.11,0.16064,0.0001,16.14168]
[1779036956139,37.17,77981.22,0.11,0.16053,0.0001,16.13421]
[1779036956888,37.17,77984.51,0.11,0.16086,0.0001,16.15654]
[1779036961243,37.17,77984.98,0.11,0.16092,0.0001,16.16048]
[1779036962286,37.17,77988.59,0.11,0.16128,0.0001,16.18491]
[1779036962929,37.17,77988.13,0.11,0.16124,0.0001,16.18197]
[1779036968973,37.17,77988.78,0.11,0.16132,0.0001,16.18727]
[1779036974006,37.17,77989.75,0.11,0.16143,0.0001,16.19464]
[1779036979042,37.18,77989.93,0.11,0.16146,0.0001,16.19665]
[1779036984077,37.18,77991.02,0.11,0.16158,0.0001,16.20473]
[1779036990119,37.18,77992.0,0.11,0.16169,0.0001,16.21225]
[1779036995153,37.18,77994.78,0.11,0.16195,0.0001,16.22744]
[1779037000188,37.18,77995.79,0.11,0.16206,0.0001,16.23526]
[1779037006232,37.19,77997.19,0.11,0.16222,0.0001,16.24572]
[1779037011266,37.19,77998.5,0.11,0.16237,0.0001,16.2554]
[1779037016301,37.19,78000.23,0.11,0.16255,0.0001,16.26791]
[1779037021335,37.19,78003.15,0.11,0.16286,0.0001,16.28835]
[1779037026371,37.19,78001.99,0.11,0.16275,0.0001,16.28137]
[1779037027609,37.19,78012.27,0.11,0.16378,0.0001,16.35053]
[1779037033343,37.2,78015.37,0.11,0.1641,0.0001,16.37159]
[1779037035434,37.2,78004.87,0.11,0.16305,0.0001,16.30136]
[1779037040470,37.2,78001.49,0.11,0.16273,0.0001,16.27962]
[1779037045504,37.2,78001.57,0.11,0.16275,0.0001,16.28116]
[1779037050539,37.2,77994.6,0.11,0.16207,0.0001,16.23553]
[1779037055573,37.21,77994.1,0.11,0.16201,0.0001,16.22924]
[1779037060609,37.21,77994.47,0.11,0.16207,0.0001,16.2331]
[1779037064637,37.21,78003.96,0.11,0.16303,0.0001,16.29758]
[1779037069672,37.21,78006.69,0.11,0.16331,0.0001,16.31672]
[1779037074707,37.21,78008.14,0.11,0.16347,0.0001,16.32722]
[1779037080748,37.22,78010.29,0.11,0.1637,0.0001,16.34258]
[1779037086790,37.22,78011.73,0.11,0.16386,0.0001,16.35319]
[1779037091827,37.22,78013.04,0.11,0.16401,0.0001,16.36279]
[1779037096862,37.22,78012.78,0.11,0.16399,0.0001,16.3619]
[1779037101897,37.22,78011.15,0.11,0.16384,0.0001,16.35189]
[1779037106932,37.23,78003.45,0.11,0.16309,0.0001,16.30131]
[1779037113980,37.23,78002.28,0.11,0.16296,0.0001,16.29067]
[1779037119018,37.23,77999.28,0.11,0.16268,0.0001,16.2716]
[1779037124059,37.24,77996.34,0.11,0.1624,0.0001,16.25287]
[1779037129093,37.24,77996.24,0.11,0.1624,0.0001,16.25316]
[1779037134128,37.24,77988.96,0.11,0.16169,0.0001,16.20533]
[1779037139163,37.24,77988.45,0.11,0.16166,0.0001,16.20318]
[1779037144199,37.25,77987.33,0.11,0.16157,0.0001,16.19688]
[1779037149234,37.25,77986.67,0.11,0.16152,0.0001,16.19361]
[1779037153798,37.25,77986.7,0.11,0.16154,0.0001,16.19449]
[1779037154280,37.25,77985.61,0.11,0.16143,0.0001,16.18763]
[1779037155614,37.25,77976.37,0.11,0.16052,0.0001,16.12586]
[1779037156087,37.25,77976.37,0.11,0.16052,0.0001,16.12586]
[1779037156174,37.25,77973.88,0.11,0.16028,0.0001,16.10941]
[1779037157614,37.25,77973.88,0.11,0.16028,0.0001,16.10941]
[1779037157623,37.25,77973.88,0.11,0.16028,0.0001,16.10941]
[1779037157707,37.25,77970.83,0.11,0.15998,0.0001,16.08917]
[1779037161322,37.25,77971.34,0.11,0.16003,0.0001,16.0926]
[1779037161767,37.25,77971.34,0.11,0.16003,0.0001,16.0926]
[1779037167362,37.25,77967.92,0.11,0.15969,0.0001,16.06981]
[1779037172400,37.25,77967.96,0.11,0.15967,0.0001,16.06585]
[1779037177437,37.25,77975.68,0.11,0.16043,0.0001,16.11756]
[1779037182472,37.25,77973.92,0.11,0.16025,0.0001,16.10543]
[1779037187508,37.25,77970.28,0.11,0.15989,0.0001,16.08078]
[1779037192544,37.25,77966.04,0.11,0.15946,0.0001,16.0521]
[1779037197578,37.25,77965.08,0.11,0.15936,0.0001,16.04537]
[1779037202616,37.25,77970.1,0.11,0.15985,0.0001,16.07866]
[1779037207650,37.25,77975.14,0.11,0.16034,0.0001,16.11193]
[1779037212685,37.25,77977.7,0.11,0.16059,0.0001,16.12851]
[1779037217720,37.25,77980.13,0.11,0.16083,0.0001,16.14498]
[1779037222755,37.25,77980.98,0.11,0.16092,0.0001,16.15093]
[1779037227790,37.25,77983.45,0.11,0.16117,0.0001,16.16776]
[1779037232812,37.25,77985.68,0.11,0.16136,0.0001,16.17863]
[1779037239086,37.25,77984.81,0.11,0.16128,0.0001,16.17305]
[1779037244036,37.25,77987.06,0.11,0.16151,0.0001,16.18839]
[1779037244133,37.25,77985.22,0.11,0.16133,0.0001,16.17628]
[1779037246474,37.25,77983.49,0.11,0.16116,0.0001,16.16513]
[1779037246884,37.25,77983.49,0.11,0.16116,0.0001,16.16513]
[1779037246964,37.25,77983.15,0.11,0.16113,0.0001,16.16309]
[1779037248124,37.25,77983.15,0.11,0.16113,0.0001,16.16309]
[1779037248161,37.25,77983.15,0.11,0.16114,0.0001,16.16334]
[1779037253973,37.26,77983.0,0.11,0.16114,0.0001,16.16372]
[1779037257279,37.26,77978.04,0.11,0.16066,0.0001,16.13094]
[1779037257345,37.26,77978.4,0.11,0.1607,0.0001,16.13362]
[1779037258010,37.26,77978.25,0.11,0.16069,0.0001,16.13288]
[1779037258415,37.26,77978.25,0.11,0.16069,0.0001,16.13288]
[1779037259234,37.26,77968.9,0.11,0.15976,0.0001,16.07034]
[1779037260977,37.26,77968.9,0.11,0.15977,0.0001,16.07052]
[1779037260987,37.26,77968.9,0.11,0.15977,0.0001,16.07052]
[1779037261076,37.26,77963.82,0.11,0.15927,0.0001,16.03668]
[1779037264659,37.26,77963.93,0.11,0.15929,0.0001,16.03814]
[1779037265059,37.26,77964.47,0.11,0.15935,0.0001,16.04201]
[1779037266643,37.26,77961.76,0.11,0.15908,0.0001,16.0241]
[1779037266686,37.26,77961.76,0.11,0.15908,0.0001,16.0241]
[1779037267076,37.26,77961.76,0.11,0.15909,0.0001,16.02417]
[1779037268696,37.26,77958.76,0.11,0.15879,0.0001,16.00416]
[1779037269189,37.26,77952.97,0.11,0.15822,0.0001,15.96549]
[1779037270048,37.26,77952.97,0.11,0.15822,0.0001,15.96549]
[1779037270755,37.26,77949.37,0.11,0.15787,0.0001,15.94147]
[1779037271283,37.26,77945.78,0.11,0.15752,0.0001,15.91754]
[1779037272807,37.26,77945.78,0.11,0.15753,0.0001,15.91769]
[1779037272809,37.26,77945.78,0.11,0.15753,0.0001,15.91769]
[1779037273115,37.26,77943.53,0.11,0.15731,0.0001,15.90279]
[1779037278152,37.27,77940.55,0.11,0.15703,0.0001,15.88374]
[1779037283187,37.27,77938.01,0.11,0.1568,0.0001,15.86763]
[1779037288222,37.27,77934.62,0.11,0.15648,0.0001,15.84585]
[1779037291732,37.27,77931.08,0.11,0.15611,0.0001,15.81849]
[1779037292274,37.27,77931.08,0.11,0.15611,0.0001,15.81849]
[1779037292286,37.27,77930.86,0.11,0.15609,0.0001,15.81724]
[1779037292491,37.27,77930.86,0.11,0.15609,0.0001,15.81724]
[1779037292705,37.27,77930.86,0.11,0.15609,0.0001,15.81724]
[1779037293197,37.27,77930.86,0.11,0.15609,0.0001,15.81724]
[1779037293235,37.27,77930.86,0.11,0.15609,0.0001,15.81724]
[1779037293244,37.27,77930.86,0.11,0.15609,0.0001,15.81724]
[1779037293272,37.27,77909.37,0.11,0.15402,0.0001,15.67357]
[1779037293420,37.27,77909.37,0.11,0.15402,0.0001,15.67357]
[1779037293623,37.27,77909.37,0.11,0.15402,0.0001,15.67357]
[1779037294279,37.27,77893.9,0.11,0.15253,0.0001,15.57009]
[1779037295205,37.27,77893.9,0.11,0.15253,0.0001,15.57009]
[1779037295220,37.27,77893.9,0.11,0.15253,0.0001,15.57009]
[1779037295285,37.27,77892.31,0.11,0.15238,0.0001,15.55949]
[1779037295429,37.27,77892.31,0.11,0.15238,0.0001,15.55949]
[1779037297493,37.27,77893.12,0.11,0.15246,0.0001,15.56501]
[1779037297561,37.27,77893.12,0.11,0.15246,0.0001,15.56501]
[1779037298307,37.27,77892.72,0.11,0.15242,0.0001,15.5624]
[1779037300309,37.27,77895.06,0.11,0.15265,0.0001,15.57832]
[1779037300321,37.27,77884.97,0.11,0.15169,0.0001,15.51098]
[1779037303208,37.27,77878.62,0.11,0.15108,0.0001,15.46856]
[1779037303733,37.27,77877.47,0.11,0.15097,0.0001,15.46108]
[1779037303769,37.27,77877.47,0.11,0.15097,0.0001,15.46108]
[1779037303831,37.27,77881.61,0.11,0.15137,0.0001,15.48885]
[1779037304703,37.27,77881.61,0.11,0.15137,0.0001,15.48885]
[1779037304756,37.27,77886.98,0.11,0.15188,0.0001,15.52481]
[1779037307295,37.27,77886.98,0.11,0.15188,0.0001,15.52481]
[1779037307307,37.27,77886.98,0.11,0.15188,0.0001,15.52481]
[1779037308032,37.28,77890.17,0.11,0.1522,0.0001,15.5467]
[1779037313156,37.28,77892.02,0.11,0.15238,0.0001,15.55978]
[1779037313240,37.28,77892.02,0.11,0.15239,0.0001,15.55996]
[1779037316192,37.28,77904.55,0.11,0.1536,0.0001,15.64443]
[1779037321471,37.28,77905.04,0.11,0.15366,0.0001,15.64894]
[1779037326744,37.28,77904.41,0.11,0.15362,0.0001,15.64588]
[1779037332547,37.29,77911.73,0.11,0.15435,0.0001,15.69635]
[1779037335529,37.29,77917.36,0.11,0.1549,0.0001,15.73426]
[1779037335630,37.29,77918.65,0.11,0.15502,0.0001,15.743]
[1779037341611,37.29,77924.62,0.11,0.15561,0.0001,15.78382]
[1779037346646,37.29,77927.43,0.11,0.15589,0.0001,15.80274]
[1779037350457,37.29,77929.13,0.11,0.15605,0.0001,15.81416]
[1779037354416,37.29,77933.04,0.11,0.15641,0.0001,15.83655]
[1779037354702,37.29,77933.04,0.11,0.15641,0.0001,15.83672]
[1779037357131,37.29,77933.56,0.11,0.15646,0.0001,15.84037]
[1779037357232,37.29,77938.85,0.11,0.15698,0.0001,15.87593]
[1779037362759,37.29,77942.04,0.11,0.1573,0.0001,15.89798]
[1779037367797,37.3,77945.99,0.11,0.1577,0.0001,15.92491]
[1779037371513,37.3,77949.38,0.11,0.15804,0.0001,15.94813]
[1779037371813,37.3,77949.38,0.11,0.15804,0.0001,15.94813]
[1779037371824,37.3,77949.38,0.11,0.15804,0.0001,15.94813]
[1779037377867,37.3,77943.0,0.11,0.15744,0.0001,15.90707]
[1779037382902,37.3,77942.87,0.11,0.15744,0.0001,15.90735]
[1779037388944,37.31,77942.75,0.11,0.15745,0.0001,15.90774]
[1779037393979,37.31,77949.43,0.11,0.15812,0.0001,15.95337]
[1779037399014,37.31,77954.26,0.11,0.1586,0.0001,15.98624]
[1779037401108,37.31,77957.19,0.11,0.15889,0.0001,16.00594]
[1779037402353,37.31,77957.57,0.11,0.15893,0.0001,16.00858]
[1779037403042,37.31,77957.73,0.11,0.15894,0.0001,16.0098]
[1779037409084,37.31,77963.94,0.11,0.15956,0.0001,16.05171]
[1779037412635,37.31,77965.89,0.11,0.15972,0.0001,16.06049]
[1779037413112,37.31,77965.85,0.11,0.15972,0.0001,16.06023]
[1779037418147,37.31,77965.43,0.11,0.15968,0.0001,16.05748]
[1779037423183,37.31,77965.24,0.11,0.15966,0.0001,16.05629]
[1779037428218,37.31,77958.15,0.11,0.15896,0.0001,16.00899]
[1779037433255,37.31,77958.81,0.11,0.15904,0.0001,16.0139]
[1779037438290,37.31,77959.01,0.11,0.15906,0.0001,16.01546]
[1779037444333,37.31,77959.69,0.11,0.15913,0.0001,16.02012]
[1779037449367,37.31,77960.31,0.11,0.15919,0.0001,16.02441]
[1779037455412,37.31,77961.31,0.11,0.15929,0.0001,16.03132]
[1779037460446,37.31,77962.31,0.11,0.15939,0.0001,16.03823]
[1779037465482,37.32,77964.44,0.11,0.15961,0.0001,16.05274]
[1779037471447,37.32,77964.89,0.11,0.15966,0.0001,16.05602]
[1779037477248,37.32,77972.61,0.11,0.16039,0.0001,16.10366]
[1779037479398,37.32,77973.18,0.11,0.16045,0.0001,16.10751]
[1779037484615,37.32,77976.65,0.11,0.16079,0.0001,16.13087]
[1779037489650,37.32,77981.98,0.11,0.16132,0.0001,16.16678]
[1779037494685,37.32,77984.76,0.11,0.1616,0.0001,16.18555]
[1779037500965,37.32,77986.24,0.11,0.16175,0.0001,16.19554]
[1779037507777,37.32,77987.91,0.11,0.16192,0.0001,16.20673]
[1779037512933,37.32,77986.44,0.11,0.16177,0.0001,16.19689]
[1779037514829,37.32,77973.71,0.11,0.16051,0.0001,16.11165]
[1779037519862,37.32,77973.67,0.11,0.1605,0.0001,16.11134]
[1779037525540,37.32,77972.04,0.11,0.16034,0.0001,16.10033]
[1779037525798,37.32,77970.92,0.11,0.16023,0.0001,16.09281]
[1779037525904,37.32,77970.24,0.11,0.16016,0.0001,16.08823]
[1779037529935,37.32,77960.45,0.11,0.15919,0.0001,16.02254]
[1779037534967,37.32,77961.48,0.11,0.15926,0.0001,16.02501]
[1779037540003,37.32,77961.23,0.11,0.15923,0.0001,16.02319]
[1779037545039,37.32,77961.02,0.11,0.15921,0.0001,16.02168]
[1779037550093,37.32,77963.19,0.11,0.15942,0.0001,16.03611]
[1779037555127,37.32,77962.88,0.11,0.15939,0.0001,16.03386]
[1779037560163,37.32,77963.22,0.11,0.15942,0.0001,16.03592]
[1779037565201,37.31,77966.33,0.11,0.15972,0.0001,16.0565]
[1779037570233,37.31,77967.24,0.11,0.15981,0.0001,16.06219]
[1779037576275,37.31,77963.22,0.11,0.15941,0.0001,16.03502]
[1779037581529,37.31,77963.22,0.11,0.1594,0.0001,16.03487]
[1779037587352,37.31,77963.49,0.11,0.15943,0.0001,16.03651]
[1779037591626,37.31,77963.64,0.11,0.15941,0.0001,16.03311]
[1779037591628,37.31,77963.64,0.11,0.15941,0.0001,16.03311]
[1779037592387,37.31,77963.64,0.11,0.15941,0.0001,16.03309]
[1779037594749,37.31,77963.2,0.11,0.15936,0.0001,16.03011]
[1779037595730,37.31,77962.02,0.11,0.15925,0.0001,16.02221]
[1779037595737,37.31,77962.02,0.11,0.15925,0.0001,16.02221]
[1779037596415,37.31,77962.22,0.11,0.15927,0.0001,16.02354]
[1779037599436,37.31,77952.47,0.11,0.15831,0.0001,15.95841]
[1779037600929,37.31,77952.84,0.11,0.15835,0.0001,15.96096]
[1779037606485,37.31,77947.46,0.11,0.15783,0.0001,15.92545]
[1779037613536,37.32,77950.71,0.11,0.15816,0.0001,15.94782]
[1779037618569,37.32,77951.64,0.11,0.15825,0.0001,15.95436]
[1779037623605,37.32,77949.36,0.11,0.15803,0.0001,15.93901]
[1779037628640,37.31,77951.64,0.11,0.15825,0.0001,15.95388]
[1779037633675,37.31,77952.79,0.11,0.15836,0.0001,15.96145]
[1779037638710,37.31,77951.71,0.11,0.15825,0.0001,15.95407]
[1779037643746,37.31,77950.89,0.11,0.15817,0.0001,15.94845]
[1779037648780,37.31,77949.95,0.11,0.15807,0.0001,15.94209]
[1779037653814,37.31,77948.61,0.11,0.15791,0.0001,15.92884]
[1779037658851,37.31,77947.97,0.11,0.15785,0.0001,15.92461]
[1779037663885,37.31,77949.16,0.11,0.15796,0.0001,15.93259]
[1779037668920,37.31,77949.05,0.11,0.15795,0.0001,15.93185]
[1779037676976,37.31,77948.13,0.11,0.15786,0.0001,15.92576]
[1779037682229,37.31,77947.34,0.11,0.15779,0.0001,15.92055]
[1779037688060,37.31,77947.72,0.11,0.15783,0.0001,15.92319]
[1779037693100,37.31,77945.52,0.11,0.15761,0.0001,15.90865]
[1779037700144,37.32,77948.31,0.11,0.15789,0.0001,15.92755]
[1779037705179,37.32,77949.05,0.11,0.15796,0.0001,15.93261]
[1779037710213,37.32,77950.79,0.11,0.15814,0.0001,15.94434]
[1779037715249,37.32,77950.81,0.11,0.1581,0.0001,15.9402]
[1779037720283,37.32,77945.6,0.11,0.1576,0.0001,15.90552]
[1779037722790,37.32,77942.69,0.11,0.15731,0.0001,15.88619]
[1779037723110,37.32,77942.69,0.11,0.15731,0.0001,15.88619]
[1779037723362,37.32,77942.69,0.11,0.15731,0.0001,15.88619]
[1779037723369,37.32,77942.69,0.11,0.15731,0.0001,15.88619]
[1779037723687,37.32,77942.69,0.11,0.15731,0.0001,15.88619]
[1779037723688,37.32,77967.32,0.11,0.15973,0.0001,16.051]
[1779037723805,37.32,77967.32,0.11,0.15973,0.0001,16.051]
[1779037723941,37.32,77967.32,0.11,0.15973,0.0001,16.051]
[1779037724311,37.32,77967.32,0.11,0.15974,0.0001,16.05143]
[1779037725016,37.32,77967.32,0.11,0.15974,0.0001,16.05143]
[1779037725319,37.32,77976.67,0.11,0.16067,0.0001,16.11417]
[1779037726605,37.32,77976.67,0.11,0.16067,0.0001,16.11417]
[1779037726632,37.32,77976.67,0.11,0.16067,0.0001,16.11417]
[1779037726677,37.32,77973.47,0.11,0.16035,0.0001,16.0927]
[1779037732578,37.32,77969.99,0.11,0.16,0.0001,16.06906]
[1779037739418,37.32,77968.95,0.11,0.15989,0.0001,16.06157]
[1779037740909,37.32,77970.0,0.11,0.15999,0.0001,16.06852]
[1779037741064,37.32,77970.0,0.11,0.15999,0.0001,16.06852]
[1779037744206,37.32,77960.69,0.11,0.15907,0.0001,16.00601]
[1779037745911,37.32,77961.33,0.11,0.15913,0.0001,16.01026]
[1779037746467,37.31,77961.05,0.11,0.15911,0.0001,16.00836]
[1779037751503,37.31,77960.32,0.11,0.15903,0.0001,16.00319]
[1779037756537,37.31,77958.9,0.11,0.15888,0.0001,15.99331]
[1779037761572,37.31,77957.89,0.11,0.15878,0.0001,15.98614]
[1779037764471,37.31,77958.96,0.11,0.15888,0.0001,15.99313]
[1779037764593,37.31,77954.32,0.11,0.15842,0.0001,15.96188]
[1779037766174,37.31,77953.35,0.11,0.15832,0.0001,15.95524]
[1779037766507,37.31,77953.35,0.11,0.15832,0.0001,15.95524]
[1779037766607,37.31,77953.86,0.11,0.15837,0.0001,15.95851]
[1779037771643,37.31,77953.91,0.11,0.15833,0.0001,15.95379]
[1779037776676,37.31,77954.88,0.11,0.15842,0.0001,15.95982]
[1779037782720,37.31,77957.13,0.11,0.15863,0.0001,15.97415]
[1779037787756,37.3,77962.16,0.11,0.15911,0.0001,16.00688]
[1779037791784,37.3,77976.8,0.11,0.16055,0.0001,16.10423]
[1779037793264,37.3,77979.04,0.11,0.16077,0.0001,16.11909]
[1779037793799,37.3,77982.29,0.11,0.16109,0.0001,16.14069]
[1779037798219,37.3,77984.56,0.11,0.1613,0.0001,16.15525]
[1779037799445,37.3,77982.89,0.11,0.16113,0.0001,16.14391]
[1779037799840,37.3,77978.77,0.11,0.16072,0.0001,16.1162]
[1779037804840,37.3,77972.56,0.11,0.1601,0.0001,16.07414]
[1779037809849,37.3,77968.69,0.11,0.15971,0.0001,16.04754]
[1779037813761,37.3,77957.0,0.11,0.15855,0.0001,15.96858]
[1779037820599,37.3,77956.78,0.11,0.15852,0.0001,15.96698]
[1779037825716,37.3,77956.78,0.11,0.15852,0.0001,15.96672]
[1779037831059,37.29,77957.9,0.11,0.15859,0.0001,15.9697]
[1779037836093,37.29,77954.13,0.11,0.15822,0.0001,15.94442]
[1779037841521,37.29,77952.58,0.11,0.15807,0.0001,15.93408]
[1779037842111,37.29,77950.99,0.11,0.15791,0.0001,15.92344]
[1779037842136,37.29,77950.99,0.11,0.15791,0.0001,15.92344]
[1779037842147,37.29,77950.99,0.11,0.15791,0.0001,15.92344]
[1779037842190,37.29,77943.89,0.11,0.15722,0.0001,15.87595]
[1779037844788,37.29,77942.83,0.11,0.15711,0.0001,15.86873]
[1779037844794,37.29,77942.83,0.11,0.15711,0.0001,15.86873]
[1779037844860,37.29,77941.54,0.11,0.15699,0.0001,15.86001]
[1779037846059,37.29,77940.92,0.11,0.15693,0.0001,15.85577]
[1779037846173,37.29,77934.1,0.11,0.15626,0.0001,15.81]
[1779037847381,37.29,77934.1,0.11,0.15626,0.0001,15.81]
[1779037847420,37.29,77934.1,0.11,0.15626,0.0001,15.81]
[1779037847627,37.29,77930.51,0.11,0.15591,0.0001,15.78591]
[1779037848917,37.29,77930.49,0.11,0.15591,0.0001,15.78575]
[1779037849270,37.29,77930.49,0.11,0.15591,0.0001,15.78575]
[1779037849296,37.29,77930.22,0.11,0.15588,0.0001,15.78391]
[1779037850929,37.29,77930.22,0.11,0.15588,0.0001,15.78381]
[1779037851479,37.29,77928.99,0.11,0.15576,0.0001,15.77548]
[1779037857250,37.29,77932.95,0.11,0.15613,0.0001,15.80144]
[1779037862285,37.29,77934.27,0.11,0.15626,0.0001,15.81004]
[1779037865333,37.29,77924.21,0.11,0.15528,0.0001,15.74267]
[1779037870342,37.29,77922.43,0.11,0.15511,0.0001,15.73089]
[1779037876384,37.29,77923.5,0.11,0.15522,0.0001,15.73844]
[1779037881417,37.29,77925.34,0.11,0.1554,0.0001,15.75115]
[1779037885446,37.29,77915.82,0.11,0.15449,0.0001,15.68772]
[1779037890480,37.29,77912.98,0.11,0.15422,0.0001,15.66918]
[1779037895516,37.3,77910.22,0.11,0.15393,0.0001,15.64687]
[1779037900529,37.3,77910.06,0.11,0.15391,0.0001,15.64609]
[1779037900620,37.3,77910.72,0.11,0.15398,0.0001,15.65068]
[1779037903677,37.3,77909.33,0.11,0.15385,0.0001,15.64157]
[1779037903773,37.3,77908.26,0.11,0.15375,0.0001,15.63451]
[1779037909614,37.3,77908.12,0.11,0.15375,0.0001,15.6343]
[1779037914650,37.3,77907.16,0.11,0.15366,0.0001,15.62855]
[1779037919685,37.3,77902.88,0.11,0.15326,0.0001,15.60074]
[1779037920669,37.3,77902.88,0.11,0.15326,0.0001,15.60074]
[1779037920693,37.3,77901.92,0.11,0.15317,0.0001,15.59451]
[1779037925727,37.3,77890.9,0.11,0.15213,0.0001,15.52164]
[1779037927940,37.3,77887.51,0.11,0.1518,0.0001,15.49901]
[1779037928127,37.3,77879.71,0.11,0.15106,0.0001,15.44696]
[1779037930511,37.3,77870.16,0.11,0.15016,9e-05,15.3834]
[1779037930562,37.3,77870.16,0.11,0.15016,9e-05,15.3834]
[1779037930799,37.31,77867.11,0.11,0.14987,9e-05,15.36326]
[1779037932541,37.31,77858.48,0.11,0.14906,9e-05,15.30582]
[1779037932546,37.31,77858.48,0.11,0.14906,9e-05,15.30582]
[1779037932557,37.31,77858.48,0.11,0.14906,9e-05,15.30582]
[1779037932777,37.31,77853.93,0.11,0.14863,9e-05,15.2754]
[1779037933857,37.31,77853.93,0.11,0.14863,9e-05,15.2754]
[1779037933888,37.31,77850.68,0.11,0.14832,9e-05,15.2539]
[1779037934557,37.31,77850.68,0.11,0.14832,9e-05,15.2539]
[1779037934793,37.31,77850.68,0.11,0.14832,9e-05,15.25395]
[1779037939826,37.31,77857.25,0.11,0.14896,9e-05,15.29864]
[1779037943855,37.31,77867.96,0.11,0.14998,9e-05,15.37065]
[1779037946578,37.31,77869.77,0.11,0.15015,9e-05,15.38304]
[1779037946876,37.31,77870.23,0.11,0.1502,9e-05,15.38626]
[1779037951911,37.31,77866.56,0.11,0.14983,9e-05,15.35822]
[1779037955097,37.31,77866.71,0.11,0.14985,9e-05,15.35976]
[1779037955941,37.31,77870.3,0.11,0.15019,9e-05,15.38388]
[1779037957160,37.31,77872.23,0.11,0.15038,9e-05,15.39689]
[1779037958011,37.31,77870.74,0.11,0.15024,9e-05,15.38705]
[1779037961073,37.31,77870.14,0.11,0.15019,9e-05,15.38336]
[1779037961098,37.31,77870.14,0.11,0.15019,9e-05,15.38336]
[1779037961108,37.31,77870.14,0.11,0.15019,9e-05,15.38336]
[1779037961981,37.31,77870.21,0.11,0.15019,9e-05,15.38394]
[1779037962988,37.32,77860.09,0.11,0.14924,9e-05,15.31652]
[1779037963345,37.32,77860.09,0.11,0.14924,9e-05,15.31652]
[1779037963995,37.32,77854.74,0.11,0.14874,9e-05,15.28104]
[1779037964559,37.32,77854.74,0.11,0.14874,9e-05,15.28104]
[1779037965402,37.32,77854.37,0.11,0.1487,9e-05,15.27883]
[1779037966009,37.32,77854.55,0.11,0.14873,9e-05,15.28029]
[1779037968903,37.32,77854.31,0.11,0.14871,9e-05,15.27893]
[1779037969030,37.32,77854.08,0.11,0.14869,9e-05,15.27788]
[1779037974298,37.32,77853.61,0.11,0.14867,9e-05,15.27622]
[1779037980459,37.32,77851.53,0.11,0.14849,9e-05,15.26335]
[1779037981445,37.32,77851.83,0.11,0.14852,9e-05,15.26587]
[1779037981542,37.33,77845.68,0.11,0.14795,9e-05,15.22513]
[1779037983908,37.33,77845.68,0.11,0.14795,9e-05,15.22513]
[1779037983998,37.33,77843.06,0.11,0.14771,9e-05,15.20832]
[1779037985978,37.33,77834.03,0.11,0.14687,9e-05,15.14835]
[1779037985996,37.33,77830.36,0.11,0.14653,9e-05,15.1242]
[1779037986737,37.33,77830.36,0.11,0.14653,9e-05,15.1242]
[1779037988027,37.33,77830.14,0.11,0.14651,9e-05,15.12306]
[1779037988163,37.33,77828.78,0.11,0.14639,9e-05,15.11433]
[1779037990589,37.33,77825.9,0.11,0.14613,9e-05,15.0955]
[1779037990601,37.33,77825.9,0.11,0.14613,9e-05,15.0955]
[1779037990659,37.33,77825.31,0.11,0.14609,9e-05,15.09234]
[1779037996219,37.38,77831.72,0.11,0.14699,9e-05,15.15622]
[1779037999893,37.38,77826.05,0.11,0.14647,9e-05,15.11938]
[1779037999992,37.38,77826.21,0.11,0.14649,9e-05,15.12089]
[1779038005282,37.39,77826.41,0.11,0.14655,9e-05,15.12483]
[1779038007699,37.39,77826.4,0.11,0.14656,9e-05,15.12519]
[1779038007706,37.39,77826.4,0.11,0.14656,9e-05,15.12519]
[1779038007800,37.39,77826.49,0.11,0.14657,9e-05,15.12623]
[1779038010488,37.39,77831.81,0.11,0.14708,9e-05,15.16242]
[1779038010575,37.39,77836.57,0.11,0.14753,9e-05,15.19443]
[1779038014569,37.4,77839.17,0.11,0.1478,9e-05,15.21131]
[1779038014579,37.4,77839.17,0.11,0.1478,9e-05,15.21131]
[1779038014588,37.4,77840.85,0.11,0.14796,9e-05,15.2228]
[1779038020388,37.4,77849.41,0.11,0.14879,9e-05,15.28165]
[1779038025423,37.41,77848.59,0.11,0.14873,9e-05,15.27763]
[1779038030458,37.41,77838.94,0.11,0.14785,9e-05,15.2152]
[1779038035385,37.41,77836.98,0.11,0.14769,9e-05,15.20378]
[1779038035495,37.42,77836.98,0.11,0.1477,9e-05,15.20418]
[1779038039497,37.42,77832.76,0.11,0.14732,9e-05,15.17747]
[1779038039501,37.42,77832.76,0.11,0.14732,9e-05,15.17747]
[1779038039598,37.42,77831.77,0.11,0.14724,9e-05,15.17135]
[1779038044798,37.42,77837.32,0.11,0.14779,9e-05,15.21043]
[1779038050602,37.43,77834.98,0.11,0.1476,9e-05,15.19724]
[1779038055636,37.43,77836.03,0.11,0.14773,9e-05,15.20615]
[1779038060670,37.44,77835.48,0.11,0.14771,9e-05,15.20443]
[1779038065706,37.44,77834.52,0.11,0.14764,9e-05,15.19997]
[1779038070741,37.45,77833.99,0.11,0.14762,9e-05,15.19831]
[1779038075776,37.45,77841.92,0.11,0.14836,9e-05,15.24846]
[1779038080811,37.45,77842.72,0.11,0.14845,9e-05,15.2553]
[1779038085846,37.46,77844.12,0.11,0.14861,9e-05,15.26615]
[1779038088753,37.46,77844.25,0.11,0.14863,9e-05,15.26764]
[1779038088822,37.46,77844.25,0.11,0.14863,9e-05,15.26764]
[1779038088981,37.46,77844.25,0.11,0.14863,9e-05,15.26764]
[1779038088990,37.46,77844.25,0.11,0.14863,9e-05,15.26764]
[1779038089127,37.46,77848.43,0.11,0.14903,9e-05,15.29574]
[1779038091029,37.46,77848.93,0.11,0.14908,9e-05,15.29938]
[1779038091085,37.46,77853.33,0.11,0.1495,9e-05,15.32928]
[1779038092283,37.46,77853.33,0.11,0.14951,9e-05,15.32989]
[1779038092973,37.46,77853.33,0.11,0.14951,9e-05,15.32989]
[1779038093004,37.46,77853.33,0.11,0.14951,9e-05,15.32989]
[1779038093052,37.46,77853.33,0.11,0.14951,9e-05,15.32989]
[1779038093075,37.46,77854.25,0.11,0.14961,9e-05,15.33662]
[1779038093226,37.46,77854.25,0.11,0.14961,9e-05,15.33662]
[1779038093903,37.46,77854.25,0.11,0.14962,9e-05,15.33722]
[1779038095205,37.47,77854.16,0.11,0.14962,9e-05,15.33722]
[1779038095915,37.47,77854.16,0.11,0.14963,9e-05,15.33783]
[1779038096519,37.47,77854.16,0.11,0.14963,9e-05,15.33783]
[1779038096628,37.47,77854.16,0.11,0.14963,9e-05,15.33783]
[1779038096729,37.47,77855.97,0.11,0.1498,9e-05,15.35046]
[1779038099206,37.47,77856.4,0.11,0.14986,9e-05,15.35451]
[1779038106007,37.48,77857.86,0.11,0.15006,9e-05,15.3684]
[1779038111043,37.49,77865.22,0.11,0.1508,9e-05,15.42013]
[1779038115593,37.49,77864.22,0.11,0.15073,9e-05,15.4155]
[1779038121113,37.5,77869.32,0.11,0.15126,9e-05,15.4521]
[1779038126149,37.5,77861.59,0.11,0.15056,9e-05,15.403]
[1779038130178,37.51,77872.58,0.11,0.15163,0.0001,15.47774]
[1779038135212,37.51,77875.53,0.11,0.1519,0.0001,15.49464]
[1779038140248,37.51,77879.5,0.11,0.1523,0.0001,15.52261]
[1779038145503,37.52,77881.79,0.11,0.15254,0.0001,15.53976]
[1779038151329,37.52,77885.0,0.11,0.15288,0.0001,15.5631]
[1779038156361,37.53,77887.0,0.11,0.1531,0.0001,15.5781]
[1779038161397,37.53,77891.08,0.11,0.15351,0.0001,15.6069]
[1779038166432,37.53,77892.23,0.11,0.15365,0.0001,15.61627]
[1779038171468,37.54,77905.08,0.11,0.15491,0.0001,15.70328]
[1779038176502,37.54,77911.19,0.11,0.15551,0.0001,15.74515]
[1779038181537,37.54,77905.94,0.11,0.15503,0.0001,15.71155]
[1779038186571,37.55,77913.66,0.11,0.1558,0.0001,15.76499]
[1779038191608,37.55,77915.17,0.11,0.15594,0.0001,15.77219]
[1779038195961,37.55,77915.49,0.11,0.15598,0.0001,15.7748]
[1779038195966,37.55,77915.49,0.11,0.15598,0.0001,15.7748]
[1779038196058,37.55,77916.04,0.11,0.15603,0.0001,15.7786]
[1779038201678,37.55,77915.01,0.11,0.15594,0.0001,15.77251]
[1779038206923,37.55,77915.15,0.11,0.15596,0.0001,15.77392]
[1779038212755,37.56,77917.33,0.11,0.15619,0.0001,15.78919]
[1779038218796,37.56,77917.67,0.11,0.15623,0.0001,15.79207]
[1779038224839,37.56,77913.22,0.11,0.15581,0.0001,15.7631]
[1779038229874,37.56,77910.98,0.11,0.1556,0.0001,15.7488]
[1779038234909,37.56,77907.66,0.11,0.15529,0.0001,15.7272]
[1779038239944,37.56,77903.05,0.11,0.15485,0.0001,15.69703]
[1779038246211,37.56,77901.44,0.11,0.1547,0.0001,15.68685]
[1779038252028,37.56,77899.57,0.11,0.1545,0.0001,15.6706]
[1779038257063,37.57,77891.7,0.11,0.15375,0.0001,15.61906]
[1779038262100,37.57,77890.21,0.11,0.15362,0.0001,15.60972]
[1779038263032,37.57,77890.21,0.11,0.15362,0.0001,15.60972]
[1779038263928,37.57,77888.48,0.11,0.15345,0.0001,15.59834]
[1779038264114,37.57,77888.46,0.11,0.15345,0.0001,15.59833]
[1779038269152,37.57,77888.42,0.11,0.15346,0.0001,15.59865]
[1779038274306,37.57,77889.21,0.11,0.15354,0.0001,15.6044]
[1779038275191,37.57,77890.58,0.11,0.15368,0.0001,15.61376]
[1779038280226,37.57,77882.45,0.11,0.15291,0.0001,15.5604]
[1779038287276,37.57,77877.67,0.11,0.15247,0.0001,15.5297]
[1779038292311,37.58,77877.6,0.11,0.15247,0.0001,15.52981]
[1779038298355,37.58,77879.77,0.11,0.15269,0.0001,15.54506]
[1779038304395,37.58,77879.25,0.11,0.15265,0.0001,15.54248]
[1779038309407,37.58,77878.05,0.11,0.15254,0.0001,15.53455]
[1779038309524,37.58,77878.05,0.11,0.15254,0.0001,15.53455]
[1779038309597,37.58,77878.05,0.11,0.15254,0.0001,15.53455]
[1779038309609,37.58,77878.05,0.11,0.15254,0.0001,15.53455]
[1779038309634,37.58,77878.05,0.11,0.15254,0.0001,15.53455]
[1779038309643,37.58,77878.05,0.11,0.15254,0.0001,15.53455]
[1779038309655,37.58,77878.05,0.11,0.15254,0.0001,15.53455]
[1779038309714,37.58,77864.28,0.11,0.15123,9e-05,15.44319]
[1779038311446,37.58,77854.89,0.11,0.15031,9e-05,15.37674]
[1779038313349,37.58,77854.89,0.11,0.15031,9e-05,15.37674]
[1779038313393,37.58,77854.89,0.11,0.15031,9e-05,15.37674]
[1779038312451,37.58,77845.15,0.11,0.1494,9e-05,15.31238]
[1779038313452,37.58,77845.15,0.11,0.1494,9e-05,15.31238]
[1779038313514,37.58,77845.15,0.11,0.1494,9e-05,15.31238]
[1779038313785,37.58,77838.76,0.11,0.14881,9e-05,15.27068]
[1779038319501,37.59,77834.64,0.11,0.14845,9e-05,15.24511]
[1779038321616,37.59,77832.84,0.11,0.14828,9e-05,15.23354]
[1779038321618,37.59,77831.26,0.11,0.14815,9e-05,15.2238]
[1779038326936,37.59,77827.91,0.11,0.14785,9e-05,15.20276]
[1779038327075,37.59,77827.91,0.11,0.14785,9e-05,15.20276]
[1779038327422,37.59,77827.91,0.11,0.14785,9e-05,15.20276]
[1779038327443,37.59,77825.61,0.11,0.14764,9e-05,15.18785]
[1779038327649,37.59,77825.61,0.11,0.14764,9e-05,15.18785]
[1779038327889,37.59,77825.61,0.11,0.14764,9e-05,15.18785]
[1779038327989,37.59,77801.68,0.11,0.14543,9e-05,15.02988]
[1779038328984,37.59,77801.68,0.11,0.14543,9e-05,15.02988]
[1779038329010,37.59,77794.66,0.11,0.14478,9e-05,14.98373]
[1779038329873,37.59,77794.66,0.11,0.14478,9e-05,14.98373]
[1779038329893,37.59,77792.37,0.11,0.14458,9e-05,14.96892]
[1779038330904,37.59,77792.37,0.11,0.14458,9e-05,14.96892]
[1779038330906,37.59,77792.37,0.11,0.14458,9e-05,14.96892]
[1779038331180,37.59,77792.37,0.11,0.14458,9e-05,14.96892]
[1779038331281,37.59,77797.83,0.11,0.14508,9e-05,15.00533]
[1779038331952,37.59,77797.83,0.11,0.14508,9e-05,15.00533]
[1779038332239,37.59,77797.83,0.11,0.14508,9e-05,15.00533]
[1779038332303,37.59,77802.9,0.11,0.14555,9e-05,15.03912]
[1779038333987,37.6,77802.9,0.11,0.14556,9e-05,15.03955]
[1779038334034,37.6,77810.67,0.11,0.14629,9e-05,15.09131]
[1779038339514,37.6,77811.57,0.11,0.14639,9e-05,15.09889]
[1779038339798,37.6,77811.57,0.11,0.14639,9e-05,15.09889]
[1779038339817,37.6,77811.57,0.11,0.14639,9e-05,15.09889]
[1779038339957,37.6,77811.57,0.11,0.14639,9e-05,15.09889]
[1779038339961,37.6,77811.57,0.11,0.14639,9e-05,15.09889]
[1779038339972,37.6,77811.57,0.11,0.14639,9e-05,15.09889]
[1779038340061,37.6,77820.64,0.11,0.14724,9e-05,15.1592]
[1779038341561,37.6,77820.64,0.11,0.14724,9e-05,15.15961]
[1779038341591,37.6,77820.64,0.11,0.14724,9e-05,15.15961]
[1779038341653,37.6,77827.36,0.11,0.14788,9e-05,15.2044]
[1779038343995,37.6,77830.94,0.11,0.14821,9e-05,15.22838]
[1779038344010,37.6,77830.94,0.11,0.14821,9e-05,15.22838]
[1779038344075,37.6,77834.71,0.11,0.14857,9e-05,15.2536]
[1779038349724,37.61,77837.48,0.11,0.14885,9e-05,15.27342]
[1779038352158,37.61,77837.78,0.11,0.14888,9e-05,15.27564]
[1779038352735,37.61,77838.61,0.11,0.14896,9e-05,15.28136]
[1779038352739,37.61,77838.61,0.11,0.14896,9e-05,15.28136]
[1779038352977,37.61,77839.79,0.11,0.14908,9e-05,15.2894]
[1779038353592,37.61,77839.79,0.11,0.14908,9e-05,15.2894]
[1779038353754,37.61,77839.79,0.11,0.14908,9e-05,15.28981]
[1779038354761,37.61,77849.85,0.11,0.15004,9e-05,15.35683]
[1779038356987,37.61,77863.05,0.11,0.15129,9e-05,15.44483]
[1779038362817,37.61,77863.04,0.11,0.1513,9e-05,15.44581]
[1779038367852,37.62,77866.6,0.11,0.15165,9e-05,15.47017]
[1779038372887,37.62,77869.5,0.11,0.15191,9e-05,15.48606]
[1779038377922,37.62,77871.94,0.11,0.15215,9e-05,15.50305]
[1779038382957,37.62,77879.04,0.11,0.15283,0.0001,15.55053]
[1779038384971,37.62,77869.35,0.11,0.15192,9e-05,15.48654]
[1779038390010,37.62,77875.42,0.11,0.15251,0.0001,15.52762]
[1779038395044,37.62,77872.58,0.11,0.15225,0.0001,15.50948]
[1779038402095,37.63,77872.96,0.11,0.1523,0.0001,15.51313]
[1779038407337,37.63,77884.54,0.11,0.15341,0.0001,15.59026]
[1779038413171,37.63,77892.65,0.11,0.15418,0.0001,15.64403]
[1779038416502,37.63,77906.04,0.11,0.15547,0.0001,15.73299]
[1779038422233,37.63,77908.26,0.11,0.15568,0.0001,15.7476]
[1779038427280,37.63,77910.05,0.11,0.15586,0.0001,15.75981]
[1779038428552,37.63,77910.05,0.11,0.15586,0.0001,15.75981]
[1779038429287,37.63,77910.05,0.11,0.15586,0.0001,15.75994]
[1779038436336,37.63,77911.05,0.11,0.15593,0.0001,15.76275]
[1779038441371,37.63,77908.07,0.11,0.15565,0.0001,15.74336]
[1779038446406,37.63,77905.55,0.11,0.15542,0.0001,15.72705]
[1779038451441,37.63,77903.81,0.11,0.15525,0.0001,15.7159]
[1779038456477,37.63,77900.5,0.11,0.15494,0.0001,15.69436]
[1779038458692,37.63,77905.82,0.11,0.15546,0.0001,15.72977]
[1779038458955,37.63,77905.82,0.11,0.15546,0.0001,15.72977]
[1779038459427,37.63,77905.82,0.11,0.15546,0.0001,15.72977]
[1779038464537,37.64,77906.27,0.11,0.15551,0.0001,15.73345]
[1779038470578,37.64,77904.79,0.11,0.15539,0.0001,15.72497]
[1779038475614,37.64,77903.94,0.11,0.15532,0.0001,15.72051]
[1779038483675,37.65,77903.49,0.11,0.15531,0.0001,15.7197]
[1779038488705,37.65,77905.99,0.11,0.15557,0.0001,15.73725]
[1779038493740,37.65,77906.84,0.11,0.15563,0.0001,15.73954]
[1779038500264,37.65,77907.3,0.11,0.15569,0.0001,15.74337]
[1779038500279,37.65,77907.3,0.11,0.15569,0.0001,15.74337]
[1779038502279,37.65,77907.63,0.11,0.15573,0.0001,15.74614]
[1779038502643,37.65,77910.07,0.11,0.15596,0.0001,15.76232]
[1779038502803,37.65,77910.07,0.11,0.15596,0.0001,15.76231]
[1779038508049,37.65,77915.31,0.11,0.15647,0.0001,15.79699]
[1779038513879,37.65,77916.37,0.11,0.15657,0.0001,15.80386]
[1779038518915,37.65,77917.29,0.11,0.15666,0.0001,15.80994]
[1779038524245,37.65,77911.92,0.11,0.15614,0.0001,15.77436]
[1779038531007,37.65,77912.7,0.11,0.15622,0.0001,15.78026]
[1779038536043,37.65,77910.96,0.11,0.15606,0.0001,15.76874]
[1779038541079,37.65,77910.05,0.11,0.15597,0.0001,15.7628]
[1779038546114,37.66,77907.2,0.11,0.1557,0.0001,15.74408]
[1779038551149,37.66,77906.65,0.11,0.15561,0.0001,15.73632]
[1779038556234,37.66,77903.42,0.11,0.15531,0.0001,15.71508]
[1779038561325,37.66,77904.5,0.11,0.15541,0.0001,15.72252]
[1779038567265,37.66,77910.77,0.11,0.15602,0.0001,15.7643]
[1779038572596,37.66,77904.08,0.11,0.15538,0.0001,15.72]
[1779038572607,37.66,77904.08,0.11,0.15538,0.0001,15.72]
[1779038572683,37.66,77897.09,0.11,0.15471,0.0001,15.67375]
[1779038573261,37.66,77897.09,0.11,0.15471,0.0001,15.67375]
[1779038573307,37.66,77897.09,0.11,0.15471,0.0001,15.67387]
[1779038578427,37.66,77899.87,0.11,0.15498,0.0001,15.69268]
[1779038583494,37.66,77900.55,0.11,0.15505,0.0001,15.69755]
[1779038591437,37.66,77902.68,0.11,0.15526,0.0001,15.71207]
[1779038597479,37.66,77903.11,0.11,0.15531,0.0001,15.7152]
[1779038602514,37.66,77903.31,0.11,0.15533,0.0001,15.71672]
[1779038607549,37.66,77908.16,0.11,0.1558,0.0001,15.74922]
[1779038612587,37.66,77917.42,0.11,0.15668,0.0001,15.8071]
[1779038617624,37.67,77921.19,0.11,0.15705,0.0001,15.83256]
[1779038623666,37.67,77922.73,0.11,0.1572,0.0001,15.84318]
[1779038629709,37.67,77924.16,0.11,0.15735,0.0001,15.85307]
[1779038635749,37.67,77923.71,0.11,0.15731,0.0001,15.85043]
[1779038640784,37.67,77921.62,0.11,0.15711,0.0001,15.83701]
[1779038645818,37.67,77923.33,0.11,0.15728,0.0001,15.84863]
[1779038651861,37.67,77925.12,0.11,0.15747,0.0001,15.86102]
[1779038656896,37.67,77924.2,0.11,0.15738,0.0001,15.85531]
[1779038659112,37.67,77912.46,0.11,0.15625,0.0001,15.77784]
[1779038664713,37.67,77912.17,0.11,0.15623,0.0001,15.77661]
[1779038672004,37.68,77911.94,0.11,0.1562,0.0001,15.77205]
[1779038678046,37.68,77917.45,0.11,0.15674,0.0001,15.80899]
[1779038685096,37.68,77919.04,0.11,0.1569,0.0001,15.81983]
[1779038694161,37.68,77920.55,0.11,0.15705,0.0001,15.83021]
[1779038699392,37.68,77923.81,0.11,0.15737,0.0001,15.852]
[1779038708259,37.68,77919.99,0.11,0.15699,0.0001,15.8265]
[1779038715308,37.68,77920.01,0.11,0.15699,0.0001,15.82652]
[1779038722357,37.68,77919.77,0.11,0.15697,0.0001,15.82496]
[1779038724462,37.68,77920.4,0.11,0.15703,0.0001,15.82914]
[1779038724599,37.68,77920.4,0.11,0.15703,0.0001,15.82914]
[1779038724841,37.68,77920.4,0.11,0.15703,0.0001,15.82914]
[1779038725578,37.68,77918.54,0.11,0.15685,0.0001,15.81682]
[1779038725625,37.68,77908.93,0.11,0.15592,0.0001,15.75316]
[1779038727392,37.68,77893.63,0.11,0.15445,0.0001,15.65159]
[1779038727953,37.68,77893.63,0.11,0.15445,0.0001,15.65159]
[1779038728399,37.68,77892.78,0.11,0.15437,0.0001,15.64603]
[1779038728915,37.68,77892.78,0.11,0.15437,0.0001,15.64603]
[1779038729099,37.68,77892.78,0.11,0.15437,0.0001,15.64603]
[1779038729457,37.68,77889.77,0.11,0.15408,0.0001,15.62618]
[1779038730828,37.68,77889.77,0.11,0.15408,0.0001,15.62618]
[1779038730990,37.68,77889.77,0.11,0.15408,0.0001,15.62626]
[1779038731420,37.68,77885.0,0.11,0.15359,0.0001,15.5904]
[1779038733032,37.68,77883.3,0.11,0.15343,0.0001,15.57922]
[1779038733434,37.68,77883.04,0.11,0.15341,0.0001,15.5776]
[1779038735075,37.68,77883.28,0.11,0.15343,0.0001,15.57928]
[1779038735175,37.68,77882.89,0.11,0.1534,0.0001,15.57679]
[1779038740484,37.68,77879.17,0.11,0.15305,0.0001,15.55281]
[1779038744511,37.68,77888.81,0.11,0.15398,0.0001,15.61725]
[1779038749746,37.68,77892.38,0.11,0.15433,0.0001,15.64154]
[1779038755588,37.69,77900.01,0.11,0.15508,0.0001,15.6929]
[1779038756790,37.69,77900.01,0.11,0.15508,0.0001,15.6929]
[1779038756891,37.69,77904.55,0.11,0.15552,0.0001,15.72307]
[1779038762637,37.69,77909.0,0.11,0.15595,0.0001,15.75292]
[1779038767672,37.69,77910.04,0.11,0.15605,0.0001,15.76004]
[1779038772708,37.69,77909.93,0.11,0.15605,0.0001,15.75955]
[1779038777743,37.69,77908.97,0.11,0.15596,0.0001,15.75345]
[1779038782777,37.69,77908.91,0.11,0.15596,0.0001,15.7533]
[1779038787891,37.69,77907.02,0.11,0.15578,0.0001,15.74087]
[1779038788566,37.69,77907.02,0.11,0.15578,0.0001,15.74087]
[1779038788923,37.69,77903.91,0.11,0.15548,0.0001,15.72043]
[1779038794862,37.69,77899.97,0.11,0.15507,0.0001,15.69027]
[1779038798890,37.69,77890.31,0.11,0.15415,0.0001,15.62663]
[1779038800696,37.69,77890.76,0.11,0.15419,0.0001,15.62975]
[1779038800902,37.69,77890.76,0.11,0.15419,0.0001,15.62975]
[1779038801911,37.69,77891.17,0.11,0.15424,0.0001,15.63273]
[1779038806946,37.69,77887.88,0.11,0.15393,0.0001,15.61145]
[1779038811197,37.69,77885.68,0.11,0.15373,0.0001,15.59745]
[1779038811201,37.69,77885.68,0.11,0.15373,0.0001,15.59745]
[1779038811219,37.69,77885.38,0.11,0.1537,0.0001,15.5956]
[1779038818023,37.7,77883.72,0.11,0.15355,0.0001,15.58544]
[1779038823059,37.7,77884.11,0.11,0.1536,0.0001,15.58846]
[1779038828095,37.7,77882.56,0.11,0.15346,0.0001,15.57852]
[1779038833130,37.7,77881.37,0.11,0.15335,0.0001,15.57091]
[1779038838164,37.7,77880.49,0.11,0.15326,0.0001,15.56531]
[1779038843199,37.7,77880.74,0.11,0.15329,0.0001,15.5672]
[1779038848235,37.7,77883.2,0.11,0.15353,0.0001,15.58365]
[1779038853275,37.7,77883.87,0.11,0.15356,0.0001,15.58394]
[1779038858307,37.7,77885.38,0.11,0.15371,0.0001,15.59408]
[1779038863341,37.7,77886.12,0.11,0.15378,0.0001,15.59909]
[1779038868376,37.7,77887.17,0.11,0.15388,0.0001,15.60613]
[1779038873411,37.7,77887.54,0.11,0.15392,0.0001,15.60863]
[1779038880664,37.7,77889.4,0.11,0.1541,0.0001,15.62098]
[1779038890734,37.7,77890.35,0.11,0.15419,0.0001,15.62727]
[1779038896571,37.7,77899.25,0.11,0.15504,0.0001,15.68604]
[1779038901222,37.7,77902.93,0.11,0.15539,0.0001,15.7101]
[1779038901796,37.7,77902.93,0.11,0.15539,0.0001,15.7101]
[1779038901897,37.7,77905.06,0.11,0.15559,0.0001,15.72412]
[1779038910874,37.7,77903.84,0.11,0.15546,0.0001,15.71525]
[1779038918732,37.7,77903.09,0.11,0.15535,0.0001,15.70545]
[1779038926790,37.7,77903.74,0.11,0.15541,0.0001,15.70926]
[1779038932829,37.7,77903.16,0.11,0.15535,0.0001,15.70514]
[1779038938010,37.7,77905.53,0.11,0.15557,0.0001,15.72071]
[1779038943907,37.7,77906.53,0.11,0.15566,0.0001,15.72706]
[1779038951963,37.69,77908.09,0.11,0.15581,0.0001,15.73725]
[1779038956998,37.69,77907.05,0.11,0.15571,0.0001,15.73031]
[1779038962060,37.69,77906.53,0.11,0.15566,0.0001,15.72684]
[1779038967068,37.69,77905.01,0.11,0.15551,0.0001,15.71677]
[1779038972103,37.69,77904.24,0.11,0.15541,0.0001,15.70735]
[1779038977141,37.69,77906.03,0.11,0.15558,0.0001,15.71915]
[1779038983842,37.69,77907.12,0.11,0.15568,0.0001,15.72632]
[1779038984236,37.69,77907.65,0.11,0.15573,0.0001,15.72981]
[1779038984658,37.69,77908.86,0.11,0.15585,0.0001,15.73782]
[1779038988215,37.7,77920.43,0.11,0.15697,0.0001,15.81475]
[1779038993249,37.7,77919.69,0.11,0.15691,0.0001,15.81025]
[1779038998285,37.7,77918.44,0.11,0.15679,0.0001,15.80206]
[1779039000727,37.7,77919.17,0.11,0.15686,0.0001,15.80699]
[1779039000829,37.7,77929.54,0.11,0.15787,0.0001,15.87575]
[1779039002750,37.7,77935.22,0.11,0.15842,0.0001,15.91336]
[1779039002851,37.7,77935.99,0.11,0.15849,0.0001,15.9184]
[1779039004227,37.7,77935.99,0.11,0.15849,0.0001,15.91833]
[1779039004813,37.7,77935.99,0.11,0.15849,0.0001,15.91833]
[1779039004898,37.7,77927.59,0.11,0.15767,0.0001,15.86263]
[1779039005564,37.7,77927.59,0.11,0.15767,0.0001,15.86263]
[1779039011585,37.7,77927.74,0.11,0.15769,0.0001,15.8638]
[1779039019042,37.7,77927.0,0.11,0.15762,0.0001,15.8588]
[1779039025476,37.69,77922.89,0.11,0.15719,0.0001,15.8299]
[1779039030511,37.69,77919.62,0.11,0.15686,0.0001,15.80733]
[1779039036555,37.69,77917.07,0.11,0.15657,0.0001,15.78504]
[1779039041796,37.69,77914.94,0.11,0.15635,0.0001,15.77002]
[1779039047669,37.68,77914.23,0.11,0.15627,0.0001,15.76458]
[1779039054683,37.68,77913.56,0.11,0.15618,0.0001,15.75844]
[1779039059718,37.68,77912.94,0.11,0.1561,0.0001,15.75333]
[1779039065760,37.68,77912.02,0.11,0.156,0.0001,15.74604]
[1779039072007,37.67,77911.66,0.11,0.15594,0.0001,15.74246]
[1779039080867,37.67,77911.38,0.11,0.15589,0.0001,15.73879]
[1779039086907,37.67,77909.94,0.11,0.15573,0.0001,15.72809]
[1779039092147,37.66,77909.39,0.11,0.15563,0.0001,15.7192]
[1779039097984,37.66,77909.24,0.11,0.1556,0.0001,15.71708]
[1779039104026,37.66,77909.32,0.11,0.15559,0.0001,15.7165]
[1779039110071,37.66,77909.08,0.11,0.15555,0.0001,15.7138]
[1779039118124,37.65,77909.11,0.11,0.15553,0.0001,15.71252]
[1779039125856,37.65,77909.04,0.11,0.15551,0.0001,15.71113]
[1779039131214,37.65,77909.55,0.11,0.15554,0.0001,15.71304]
[1779039136250,37.65,77909.45,0.11,0.15552,0.0001,15.71145]
[1779039137334,37.64,77909.59,0.11,0.15553,0.0001,15.71219]
[1779039138292,37.64,77909.59,0.11,0.15553,0.0001,15.71219]
[1779039138312,37.64,77909.42,0.11,0.15551,0.0001,15.71088]
[1779039139271,37.64,77905.07,0.11,0.15509,0.0001,15.68186]
[1779039145314,37.64,77898.66,0.11,0.15446,0.0001,15.63901]
[1779039150348,37.64,77897.87,0.11,0.15439,0.0001,15.63371]
[1779039151776,37.64,77897.87,0.11,0.15439,0.0001,15.63371]
[1779039151885,37.64,77897.87,0.11,0.15439,0.0001,15.63371]
[1779039151908,37.64,77897.87,0.11,0.15439,0.0001,15.63371]
[1779039151938,37.64,77897.88,0.11,0.15435,0.0001,15.62946]
[1779039152866,37.64,77885.79,0.11,0.1532,0.0001,15.54937]
[1779039154949,37.64,77885.79,0.11,0.1532,0.0001,15.54941]
[1779039154970,37.64,77885.79,0.11,0.1532,0.0001,15.54941]
[1779039155136,37.64,77885.79,0.11,0.1532,0.0001,15.54941]
[1779039155861,37.64,77880.11,0.11,0.15266,0.0001,15.51188]
[1779039156957,37.64,77880.16,0.11,0.15266,0.0001,15.51232]
[1779039157019,37.64,77878.97,0.11,0.15255,0.0001,15.50445]
[1779039157629,37.64,77878.97,0.11,0.15255,0.0001,15.50445]
[1779039157696,37.64,77876.67,0.11,0.15233,0.0001,15.48925]
[1779039160421,37.64,77866.58,0.11,0.15137,9e-05,15.42235]
[1779039164939,37.64,77855.05,0.11,0.15028,9e-05,15.34597]
[1779039165721,37.64,77855.05,0.11,0.15028,9e-05,15.34597]
[1779039167237,37.64,77850.56,0.11,0.14986,9e-05,15.31633]
[1779039167290,37.64,77845.85,0.11,0.14942,9e-05,15.28529]
[1779039171343,37.65,77837.95,0.11,0.14869,9e-05,15.23368]
[1779039171497,37.65,77837.67,0.11,0.14867,9e-05,15.23234]
[1779039175526,37.65,77847.92,0.11,0.14964,9e-05,15.3011]
[1779039177705,37.65,77854.71,0.11,0.15028,9e-05,15.34613]
[1779039178189,37.65,77855.81,0.11,0.15039,9e-05,15.35353]
[1779039178897,37.65,77855.81,0.11,0.15039,9e-05,15.35353]
[1779039179014,37.65,77855.81,0.11,0.15039,9e-05,15.35353]
[1779039179018,37.65,77866.85,0.11,0.15144,9e-05,15.4267]
[1779039180561,37.65,77880.1,0.11,0.1527,0.0001,15.51468]
[1779039182098,37.65,77880.1,0.11,0.1527,0.0001,15.51468]
[1779039182099,37.65,77880.1,0.11,0.1527,0.0001,15.51468]
[1779039182161,37.65,77880.1,0.11,0.1527,0.0001,15.51468]
[1779039182176,37.65,77880.1,0.11,0.1527,0.0001,15.51468]
[1779039182199,37.65,77880.94,0.11,0.15278,0.0001,15.52043]
[1779039184451,37.65,77881.02,0.11,0.1528,0.0001,15.52137]
[1779039185740,37.65,77881.35,0.11,0.15283,0.0001,15.52376]
[1779039185752,37.65,77881.35,0.11,0.15283,0.0001,15.52376]
[1779039186047,37.65,77881.35,0.11,0.15283,0.0001,15.52376]
[1779039186051,37.65,77881.03,0.11,0.1528,0.0001,15.52186]
[1779039186768,37.65,77881.03,0.11,0.1528,0.0001,15.52186]
[1779039186907,37.65,77881.03,0.11,0.1528,0.0001,15.52186]
[1779039187129,37.65,77881.99,0.11,0.1529,0.0001,15.52843]
[1779039190631,37.65,77891.6,0.11,0.15383,0.0001,15.59282]
[1779039191917,37.65,77891.6,0.11,0.15383,0.0001,15.59282]
[1779039192219,37.65,77891.6,0.11,0.15383,0.0001,15.59282]
[1779039192321,37.65,77884.14,0.11,0.15312,0.0001,15.54352]
[1779039193946,37.65,77884.14,0.11,0.15312,0.0001,15.54369]
[1779039194894,37.66,77884.14,0.11,0.15312,0.0001,15.54387]
[1779039194976,37.66,77884.14,0.11,0.15312,0.0001,15.54405]
[1779039201096,37.66,77879.32,0.11,0.15268,0.0001,15.51309]
[1779039202164,37.66,77879.0,0.11,0.15265,0.0001,15.51118]
[1779039202263,37.66,77889.09,0.11,0.15362,0.0001,15.5782]
[1779039206688,37.66,77884.32,0.11,0.15317,0.0001,15.54716]
[1779039208321,37.66,77883.74,0.11,0.15312,0.0001,15.54348]
[1779039208763,37.66,77883.45,0.11,0.15309,0.0001,15.54186]
[1779039212421,37.66,77880.39,0.11,0.15277,0.0001,15.51776]
[1779039212996,37.66,77879.01,0.11,0.15265,0.0001,15.50879]
[1779039218833,37.66,77879.83,0.11,0.15274,0.0001,15.51529]
[1779039223868,37.67,77879.77,0.11,0.15275,0.0001,15.51569]
[1779039228902,37.67,77878.95,0.11,0.15268,0.0001,15.51105]
[1779039233939,37.67,77878.05,0.11,0.15261,0.0001,15.50596]
[1779039238973,37.67,77879.2,0.11,0.15273,0.0001,15.51444]
[1779039241044,37.67,77879.23,0.11,0.15273,0.0001,15.5148]
[1779039241205,37.67,77879.23,0.11,0.15273,0.0001,15.5148]
[1779039241306,37.67,77879.04,0.11,0.15272,0.0001,15.51369]
[1779039247029,37.68,77878.49,0.11,0.15268,0.0001,15.51096]
[1779039252064,37.68,77878.03,0.11,0.15265,0.0001,15.50862]
[1779039257099,37.68,77878.78,0.11,0.15273,0.0001,15.51425]
[1779039262134,37.68,77879.29,0.11,0.15278,0.0001,15.51819]
[1779039267168,37.68,77879.04,0.11,0.15277,0.0001,15.51705]
[1779039272208,37.68,77877.4,0.11,0.15259,0.0001,15.5024]
[1779039277252,37.68,77878.2,0.11,0.15267,0.0001,15.50825]
[1779039277666,37.68,77878.2,0.11,0.15267,0.0001,15.50825]
[1779039277728,37.68,77878.2,0.11,0.15267,0.0001,15.50825]
[1779039278248,37.68,77879.36,0.11,0.15278,0.0001,15.51603]
[1779039279212,37.68,77879.36,0.11,0.15278,0.0001,15.51603]
[1779039279237,37.68,77879.36,0.11,0.15278,0.0001,15.51603]
[1779039279394,37.68,77887.97,0.11,0.15361,0.0001,15.5731]
[1779039280308,37.68,77887.97,0.11,0.15361,0.0001,15.5731]
[1779039280384,37.68,77887.9,0.11,0.1536,0.0001,15.57268]
[1779039283284,37.68,77897.91,0.11,0.15456,0.0001,15.63898]
[1779039286464,37.68,77904.39,0.11,0.15518,0.0001,15.68164]
[1779039287145,37.68,77904.39,0.11,0.15518,0.0001,15.68164]
[1779039287312,37.68,77906.37,0.11,0.15537,0.0001,15.69463]
[1779039292376,37.68,77910.5,0.11,0.15576,0.0001,15.72147]
[1779039296376,37.68,77921.05,0.11,0.15677,0.0001,15.79086]
[1779039300404,37.68,77935.37,0.11,0.15816,0.0001,15.88581]
[1779039302736,37.68,77937.5,0.11,0.15837,0.0001,15.89981]
[1779039308461,37.68,77940.85,0.11,0.15869,0.0001,15.92162]
[1779039312052,37.68,77936.33,0.11,0.15824,0.0001,15.89142]
[1779039312248,37.68,77936.33,0.11,0.15824,0.0001,15.89142]
[1779039312415,37.68,77936.33,0.11,0.15824,0.0001,15.89142]
[1779039312469,37.68,77938.5,0.11,0.15846,0.0001,15.90576]
[1779039312532,37.68,77938.5,0.11,0.15846,0.0001,15.90576]
[1779039312594,37.68,77943.89,0.11,0.15898,0.0001,15.94148]
[1779039314723,37.68,77945.57,0.11,0.15914,0.0001,15.95251]
[1779039314731,37.68,77945.57,0.11,0.15914,0.0001,15.95251]
[1779039314971,37.68,77945.57,0.11,0.15914,0.0001,15.95251]
[1779039315415,37.68,77940.53,0.11,0.15865,0.0001,15.91906]
[1779039317395,37.68,77940.53,0.11,0.15865,0.0001,15.91906]
[1779039317487,37.68,77938.09,0.11,0.15841,0.0001,15.9029]
[1779039322561,37.68,77937.5,0.11,0.15836,0.0001,15.89919]
[1779039327594,37.68,77933.73,0.11,0.158,0.0001,15.87458]
[1779039332628,37.68,77933.38,0.11,0.15794,0.0001,15.86837]
[1779039337664,37.68,77932.77,0.11,0.15788,0.0001,15.86471]
[1779039342700,37.68,77931.9,0.11,0.1578,0.0001,15.8591]
[1779039347735,37.68,77933.17,0.11,0.15793,0.0001,15.86766]
[1779039352456,37.68,77933.25,0.11,0.15793,0.0001,15.86826]
[1779039356898,37.68,77928.93,0.11,0.15752,0.0001,15.83971]
[1779039360624,37.68,77918.95,0.11,0.15655,0.0001,15.77382]
[1779039360831,37.68,77909.41,0.11,0.15563,0.0001,15.71056]
[1779039365866,37.68,77911.03,0.11,0.15578,0.0001,15.72094]
[1779039374121,37.68,77909.12,0.11,0.15559,0.0001,15.7079]
[1779039379972,37.68,77907.46,0.11,0.15543,0.0001,15.69703]
[1779039387021,37.68,77906.33,0.11,0.15533,0.0001,15.68983]
[1779039392062,37.68,77905.73,0.11,0.15524,0.0001,15.68171]
[1779039397097,37.68,77905.0,0.11,0.15517,0.0001,15.67705]
[1779039403139,37.68,77904.88,0.11,0.15516,0.0001,15.67652]
[1779039408174,37.68,77904.64,0.11,0.15514,0.0001,15.67516]
[1779039409742,37.68,77904.33,0.11,0.15511,0.0001,15.67316]
[1779039409751,37.68,77904.33,0.11,0.15511,0.0001,15.67316]
[1779039409841,37.68,77904.27,0.11,0.15511,0.0001,15.67281]
[1779039412743,37.68,77904.71,0.11,0.15515,0.0001,15.67583]
[1779039413272,37.68,77904.41,0.11,0.15512,0.0001,15.6739]
[1779039418309,37.68,77904.69,0.11,0.15515,0.0001,15.67583]
[1779039424477,37.69,77905.63,0.11,0.15525,0.0001,15.68217]
[1779039430521,37.69,77906.2,0.11,0.1553,0.0001,15.68603]
[1779039431402,37.69,77905.2,0.11,0.15521,0.0001,15.67945]
[1779039432559,37.69,77891.42,0.11,0.15388,0.0001,15.58827]
[1779039433943,37.69,77891.58,0.11,0.1539,0.0001,15.5894]
[1779039433959,37.69,77891.58,0.11,0.1539,0.0001,15.5894]
[1779039434546,37.69,77878.9,0.11,0.15269,0.0001,15.50566]
[1779039444495,37.69,77877.06,0.11,0.15255,0.0001,15.49545]
[1779039446509,37.69,77888.58,0.11,0.15365,0.0001,15.57175]
[1779039447653,37.69,77890.5,0.11,0.15383,0.0001,15.58441]
[1779039448031,37.69,77890.5,0.11,0.15383,0.0001,15.58441]
[1779039453557,37.69,77886.33,0.11,0.1534,0.0001,15.55292]
[1779039458593,37.69,77887.51,0.11,0.15352,0.0001,15.56133]
[1779039463628,37.69,77893.26,0.11,0.15408,0.0001,15.5998]
[1779039468663,37.69,77895.17,0.11,0.15427,0.0001,15.61283]
[1779039473698,37.7,77898.95,0.11,0.15464,0.0001,15.6381]
[1779039478734,37.7,77896.38,0.11,0.15439,0.0001,15.62134]
[1779039483769,37.7,77895.34,0.11,0.1543,0.0001,15.61477]
[1779039488803,37.7,77897.1,0.11,0.15447,0.0001,15.62663]
[1779039493839,37.7,77896.88,0.11,0.15445,0.0001,15.62531]
[1779039498873,37.7,77896.56,0.11,0.15442,0.0001,15.62332]
[1779039503909,37.7,77893.75,0.11,0.15416,0.0001,15.6049]
[1779039508944,37.7,77898.75,0.11,0.15464,0.0001,15.6381]
[1779039513979,37.7,77893.73,0.11,0.15412,0.0001,15.60061]
[1779039519014,37.7,77892.43,0.11,0.154,0.0001,15.5922]
[1779039521539,37.7,77891.31,0.11,0.15389,0.0001,15.58485]
[1779039521609,37.7,77889.46,0.11,0.15372,0.0001,15.57268]
[1779039527070,37.7,77878.85,0.11,0.1527,0.0001,15.5024]
[1779039531349,37.7,77875.47,0.11,0.15238,0.0001,15.4796]
[1779039531450,37.7,77878.51,0.11,0.15266,0.0001,15.49957]
[1779039537140,37.7,77878.52,0.11,0.15266,0.0001,15.49957]
[1779039542175,37.7,77875.29,0.11,0.15235,0.0001,15.47762]
[1779039547210,37.7,77872.48,0.11,0.15207,0.0001,15.45866]
[1779039552437,37.69,77870.11,0.11,0.15185,9e-05,15.44284]
[1779039552528,37.69,77861.72,0.11,0.15105,9e-05,15.38735]
[1779039554044,37.7,77861.72,0.11,0.15105,9e-05,15.38739]
[1779039554259,37.7,77858.43,0.11,0.15074,9e-05,15.3657]
[1779039555397,37.7,77871.45,0.11,0.15198,9e-05,15.45188]
[1779039561055,37.7,77871.18,0.11,0.15195,9e-05,15.45002]
[1779039564348,37.7,77863.42,0.11,0.15121,9e-05,15.39871]
[1779039564389,37.7,77862.78,0.11,0.15115,9e-05,15.39452]
[1779039565744,37.7,77858.65,0.11,0.15076,9e-05,15.36726]
[1779039565752,37.7,77858.65,0.11,0.15076,9e-05,15.36726]
[1779039565766,37.7,77858.65,0.11,0.15076,9e-05,15.36726]
[1779039566355,37.7,77858.65,0.11,0.15076,9e-05,15.36726]
[1779039566443,37.7,77861.27,0.11,0.15101,9e-05,15.38462]
[1779039567410,37.7,77861.27,0.11,0.15101,9e-05,15.38462]
[1779039567417,37.7,77868.24,0.11,0.15167,9e-05,15.43079]
[1779039568409,37.7,77868.24,0.11,0.15167,9e-05,15.43079]
[1779039568435,37.7,77868.24,0.11,0.15167,9e-05,15.43079]
[1779039568458,37.7,77868.87,0.11,0.15174,9e-05,15.43503]
[1779039574403,37.7,77867.3,0.11,0.15155,9e-05,15.42036]
[1779039579438,37.7,77867.89,0.11,0.15161,9e-05,15.42428]
[1779039583569,37.7,77877.9,0.11,0.15256,0.0001,15.49035]
[1779039585607,37.7,77889.32,0.11,0.15365,0.0001,15.56607]
[1779039585871,37.7,77889.32,0.11,0.15365,0.0001,15.56607]
[1779039586693,37.7,77892.82,0.11,0.15399,0.0001,15.58924]
[1779039589634,37.7,77905.8,0.11,0.15523,0.0001,15.67504]
[1779039591068,37.7,77905.8,0.11,0.15523,0.0001,15.67494]
[1779039591081,37.7,77905.8,0.11,0.15523,0.0001,15.67494]
[1779039591521,37.7,77912.01,0.11,0.15583,0.0001,15.71589]
[1779039595678,37.7,77924.68,0.11,0.15705,0.0001,15.79967]
[1779039596705,37.7,77924.68,0.11,0.15705,0.0001,15.79967]
[1779039596717,37.7,77924.68,0.11,0.15705,0.0001,15.79967]
[1779039596723,37.7,77926.46,0.11,0.15722,0.0001,15.81151]
[1779039597239,37.7,77926.46,0.11,0.15722,0.0001,15.81151]
[1779039597565,37.7,77926.46,0.11,0.15723,0.0001,15.81172]
[1779039598590,37.7,77945.22,0.11,0.15906,0.0001,15.93597]
[1779039598851,37.7,77945.22,0.11,0.15906,0.0001,15.93597]
[1779039598884,37.7,77945.22,0.11,0.15906,0.0001,15.93597]
[1779039598894,37.7,77945.22,0.11,0.15906,0.0001,15.93597]
[1779039599581,37.7,77949.7,0.11,0.15949,0.0001,15.96561]
[1779039603352,37.7,77947.72,0.11,0.1593,0.0001,15.9524]
[1779039603367,37.7,77947.72,0.11,0.1593,0.0001,15.9524]
[1779039603608,37.7,77946.08,0.11,0.15914,0.0001,15.94151]
[1779039605448,37.7,77943.89,0.11,0.15892,0.0001,15.92699]
[1779039605764,37.7,77942.21,0.11,0.15876,0.0001,15.91588]
[1779039611663,37.7,77935.64,0.11,0.15812,0.0001,15.87254]
[1779039616699,37.7,77934.75,0.11,0.15804,0.0001,15.86715]
[1779039621734,37.7,77941.03,0.11,0.15866,0.0001,15.90916]
[1779039626770,37.7,77939.73,0.11,0.15854,0.0001,15.90078]
[1779039631804,37.7,77934.94,0.11,0.15804,0.0001,15.86519]
[1779039636843,37.7,77935.98,0.11,0.15815,0.0001,15.87258]
[1779039641878,37.7,77936.67,0.11,0.15823,0.0001,15.87761]
[1779039647921,37.7,77937.43,0.11,0.15831,0.0001,15.88314]
[1779039652954,37.7,77938.22,0.11,0.15839,0.0001,15.88874]
[1779039657987,37.7,77938.17,0.11,0.15839,0.0001,15.88874]
[1779039663023,37.71,77938.59,0.11,0.15844,0.0001,15.89187]
[1779039668058,37.71,77938.67,0.11,0.15845,0.0001,15.89272]
[1779039673092,37.71,77938.6,0.11,0.15845,0.0001,15.89258]
[1779039680924,37.71,77938.62,0.11,0.15845,0.0001,15.89297]
[1779039686334,37.71,77939.94,0.11,0.15859,0.0001,15.90234]
[1779039691631,37.71,77940.55,0.11,0.15866,0.0001,15.90666]
[1779039697261,37.71,77941.58,0.11,0.15873,0.0001,15.90964]
[1779039702296,37.71,77941.82,0.11,0.15876,0.0001,15.91159]
[1779039707331,37.71,77943.24,0.11,0.1589,0.0001,15.9213]
[1779039712366,37.71,77942.17,0.11,0.1588,0.0001,15.91458]
[1779039717401,37.71,77945.59,0.11,0.15914,0.0001,15.93761]
[1779039723442,37.71,77946.1,0.11,0.1592,0.0001,15.9412]
[1779039728481,37.71,77944.9,0.11,0.15908,0.0001,15.93341]
[1779039733517,37.71,77946.21,0.11,0.15921,0.0001,15.94221]
[1779039738552,37.71,77944.76,0.11,0.15907,0.0001,15.93261]
[1779039743587,37.71,77948.3,0.11,0.15942,0.0001,15.95597]
[1779039748623,37.71,77946.96,0.11,0.15928,0.0001,15.94684]
[1779039753657,37.71,77946.08,0.11,0.15916,0.0001,15.93641]
[1779039756603,37.71,77945.65,0.11,0.15911,0.0001,15.93345]
[1779039761714,37.71,77947.07,0.11,0.15925,0.0001,15.94249]
[1779039766901,37.71,77946.32,0.11,0.15917,0.0001,15.93711]
[1779039772793,37.71,77951.74,0.11,0.15969,0.0001,15.97241]
[1779039777828,37.71,77949.9,0.11,0.1595,0.0001,15.95943]
[1779039782863,37.71,77945.88,0.11,0.15909,0.0001,15.93201]
[1779039785645,37.71,77946.59,0.11,0.15916,0.0001,15.9364]
[1779039785885,37.71,77946.73,0.11,0.15917,0.0001,15.93716]
[1779039790920,37.7,77948.36,0.11,0.15931,0.0001,15.94711]
[1779039795955,37.7,77951.85,0.11,0.15964,0.0001,15.96937]
[1779039796819,37.7,77951.85,0.11,0.15964,0.0001,15.96937]
[1779039796965,37.7,77951.69,0.11,0.15962,0.0001,15.96813]
[1779039801997,37.7,77950.9,0.11,0.15953,0.0001,15.96199]
[1779039806945,37.7,77950.43,0.11,0.15948,0.0001,15.95834]
[1779039812070,37.7,77943.88,0.11,0.15879,0.0001,15.90968]
[1779039817254,37.69,77944.83,0.11,0.15888,0.0001,15.91553]
[1779039825160,37.69,77945.98,0.11,0.15898,0.0001,15.92251]
[1779039833216,37.69,77947.53,0.11,0.15912,0.0001,15.93213]
[1779039838252,37.69,77951.3,0.11,0.15948,0.0001,15.95669]
[1779039840702,37.69,77956.5,0.11,0.15999,0.0001,15.99104]
[1779039840756,37.69,77959.02,0.11,0.16024,0.0001,16.00745]
[1779039847469,37.69,77967.32,0.11,0.16103,0.0001,16.0612]
[1779039852360,37.69,77977.89,0.11,0.16207,0.0001,16.13087]
[1779039857540,37.68,77985.52,0.11,0.16281,0.0001,16.18037]
[1779039863436,37.68,77983.5,0.11,0.16259,0.0001,16.16575]
[1779039868471,37.68,77978.08,0.11,0.16204,0.0001,16.1289]
[1779039873508,37.68,77978.69,0.11,0.16206,0.0001,16.12788]
[1779039878543,37.67,77981.64,0.11,0.16234,0.0001,16.14669]
[1779039883577,37.67,77981.68,0.11,0.16233,0.0001,16.14615]
[1779039888613,37.67,77980.61,0.11,0.16221,0.0001,16.13825]
[1779039893647,37.67,77978.57,0.11,0.162,0.0001,16.12398]
[1779039898683,37.67,77979.29,0.11,0.16204,0.0001,16.12711]
[1779039903718,37.66,77978.63,0.11,0.16195,0.0001,16.1211]
[1779039908753,37.66,77980.71,0.11,0.16213,0.0001,16.1333]
[1779039912000,37.66,77982.93,0.11,0.16234,0.0001,16.14738]
[1779039912780,37.66,77982.75,0.11,0.16232,0.0001,16.14605]
[1779039915556,37.66,77982.59,0.11,0.16231,0.0001,16.14489]
[1779039915802,37.66,77982.03,0.11,0.16225,0.0001,16.14113]
[1779039920210,37.66,77980.89,0.11,0.16213,0.0001,16.13331]
[1779039920213,37.66,77980.89,0.11,0.16213,0.0001,16.13331]
[1779039920840,37.66,77976.92,0.11,0.16174,0.0001,16.10695]
[1779039925874,37.66,77973.6,0.11,0.16141,0.0001,16.08505]
[1779039930909,37.66,77973.61,0.11,0.16142,0.0001,16.0854]
[1779039936018,37.66,77972.78,0.11,0.16131,0.0001,16.07581]
[1779039937579,37.66,77973.48,0.11,0.16138,0.0001,16.08057]
[1779039938101,37.66,77969.77,0.11,0.16101,0.0001,16.05603]
[1779039944014,37.66,77962.34,0.11,0.16027,0.0001,16.00631]
[1779039946600,37.66,77959.49,0.11,0.15999,0.0001,15.98719]
[1779039946616,37.66,77959.49,0.11,0.15999,0.0001,15.98719]
[1779039947025,37.66,77960.29,0.11,0.16007,0.0001,15.9924]
[1779039953068,37.65,77960.21,0.11,0.16005,0.0001,15.99117]
[1779039958104,37.65,77965.73,0.11,0.16058,0.0001,16.02712]
[1779039963139,37.65,77967.23,0.11,0.16071,0.0001,16.03613]
[1779039967464,37.65,77967.07,0.11,0.16069,0.0001,16.03422]
[1779039967483,37.65,77966.83,0.11,0.16066,0.0001,16.03242]
[1779039973208,37.64,77972.63,0.11,0.16121,0.0001,16.06964]
[1779039978447,37.64,77980.71,0.11,0.16199,0.0001,16.12189]
[1779039983786,37.64,77981.9,0.11,0.1621,0.0001,16.12905]
[1779039989321,37.64,77984.59,0.11,0.16235,0.0001,16.1458]
[1779039994356,37.64,77982.82,0.11,0.16213,0.0001,16.1289]
[1779039999391,37.63,77981.55,0.11,0.16198,0.0001,16.11924]
[1779040004432,37.63,77984.06,0.11,0.16221,0.0001,16.1349]
[1779040009466,37.63,77986.63,0.11,0.16247,0.0001,16.15173]
[1779040013180,37.63,77987.24,0.11,0.16253,0.0001,16.15568]
[1779040013503,37.63,77987.49,0.11,0.16255,0.0001,16.15731]
[1779040018727,37.63,77978.58,0.11,0.16167,0.0001,16.09837]
[1779040026588,37.63,77980.7,0.11,0.16189,0.0001,16.11297]
[1779040031622,37.63,77978.68,0.11,0.16169,0.0001,16.0999]
[1779040038868,37.63,77979.1,0.11,0.16174,0.0001,16.10338]
[1779040044715,37.63,77980.23,0.11,0.16187,0.0001,16.11149]
[1779040049750,37.64,77981.67,0.11,0.16202,0.0001,16.12153]
[1779040054785,37.64,77981.95,0.11,0.16202,0.0001,16.11954]
[1779040059820,37.64,77982.44,0.11,0.16207,0.0001,16.12328]
[1779040064855,37.64,77982.92,0.11,0.16213,0.0001,16.12695]
[1779040069889,37.64,77983.45,0.11,0.16219,0.0001,16.13092]
[1779040074925,37.64,77983.25,0.11,0.16218,0.0001,16.13001]
[1779040080967,37.64,77983.02,0.11,0.16216,0.0001,16.12899]
[1779040086003,37.64,77984.5,0.11,0.16231,0.0001,16.13919]
[1779040091038,37.64,77985.08,0.11,0.16238,0.0001,16.14337]
[1779040096072,37.64,77985.52,0.11,0.16242,0.0001,16.14657]
[1779040101107,37.65,77986.66,0.11,0.16254,0.0001,16.15438]
[1779040106143,37.65,77984.05,0.11,0.16228,0.0001,16.13725]
[1779040111178,37.65,77984.15,0.11,0.16226,0.0001,16.13379]
[1779040116213,37.65,77984.26,0.11,0.16228,0.0001,16.13473]
[1779040121248,37.65,77984.21,0.11,0.16228,0.0001,16.13461]
[1779040127290,37.65,77985.4,0.11,0.1624,0.0001,16.14274]
[1779040132325,37.65,77987.05,0.11,0.16257,0.0001,16.15387]
[1779040137879,37.65,77990.83,0.11,0.16294,0.0001,16.17891]
[1779040137942,37.65,77990.83,0.11,0.16294,0.0001,16.17891]
[1779040138319,37.65,77990.83,0.11,0.16294,0.0001,16.17891]
[1779040138400,37.65,77990.21,0.11,0.16288,0.0001,16.17476]
[1779040143402,37.65,77988.09,0.11,0.16267,0.0001,16.16082]
[1779040148437,37.65,77987.4,0.11,0.1626,0.0001,16.15643]
[1779040153471,37.65,77989.2,0.11,0.16279,0.0001,16.16851]
[1779040155865,37.65,77991.12,0.11,0.16298,0.0001,16.18129]
[1779040155962,37.65,77991.8,0.11,0.16304,0.0001,16.18581]
[1779040161531,37.65,77997.63,0.11,0.16362,0.0001,16.2244]
[1779040167572,37.65,78001.73,0.11,0.16403,0.0001,16.25135]
[1779040172607,37.65,78007.32,0.11,0.16455,0.0001,16.28367]
[1779040177641,37.65,78010.15,0.11,0.16483,0.0001,16.30204]
[1779040182678,37.65,78011.52,0.11,0.16496,0.0001,16.31061]
[1779040187713,37.64,78013.37,0.11,0.16513,0.0001,16.32243]
[1779040192748,37.64,78014.45,0.11,0.16524,0.0001,16.32913]
[1779040197784,37.64,78014.06,0.11,0.16519,0.0001,16.32617]
[1779040203151,37.64,78014.57,0.11,0.16524,0.0001,16.3293]
[1779040208861,37.64,78011.06,0.11,0.16488,0.0001,16.30576]
[1779040213896,37.64,78013.95,0.11,0.16517,0.0001,16.32469]
[1779040218931,37.64,78016.58,0.11,0.16543,0.0001,16.34173]
[1779040223966,37.64,78017.71,0.11,0.16553,0.0001,16.34879]
[1779040229001,37.64,78014.41,0.11,0.1652,0.0001,16.32657]
[1779040234036,37.64,78013.64,0.11,0.16508,0.0001,16.31701]
[1779040240272,37.64,78014.03,0.11,0.16512,0.0001,16.31942]
[1779040246119,37.64,78012.79,0.11,0.16499,0.0001,16.31098]
[1779040252161,37.64,78013.01,0.11,0.16501,0.0001,16.31223]
[1779040259211,37.64,78012.88,0.11,0.16499,0.0001,16.31097]
[1779040265055,37.63,78012.47,0.11,0.16495,0.0001,16.30808]
[1779040265831,37.63,78011.7,0.11,0.16487,0.0001,16.30282]
[1779040266261,37.63,78011.5,0.11,0.16485,0.0001,16.30145]
[1779040271296,37.63,78010.35,0.11,0.16473,0.0001,16.2936]
[1779040277337,37.63,78011.18,0.11,0.16481,0.0001,16.29886]
[1779040283380,37.63,78002.8,0.11,0.16397,0.0001,16.24328]
[1779040288415,37.63,78000.71,0.11,0.16376,0.0001,16.22957]
[1779040293451,37.63,77999.68,0.11,0.16363,0.0001,16.21857]
[1779040298485,37.63,77998.59,0.11,0.16352,0.0001,16.21153]
[1779040303522,37.64,77997.51,0.11,0.16342,0.0001,16.20458]
[1779040308555,37.64,77996.6,0.11,0.16333,0.0001,16.19878]
[1779040313590,37.64,77996.04,0.11,0.16328,0.0001,16.19529]
[1779040319633,37.64,77995.77,0.11,0.16326,0.0001,16.19378]
[1779040324668,37.64,77995.4,0.11,0.16322,0.0001,16.19155]
[1779040330908,37.64,77994.83,0.11,0.16317,0.0001,16.18809]
[1779040337760,37.64,77994.79,0.11,0.16317,0.0001,16.18812]
[1779040342794,37.64,77994.2,0.11,0.16312,0.0001,16.18437]
[1779040351049,37.64,77993.9,0.11,0.16306,0.0001,16.17843]
[1779040356892,37.64,77993.75,0.11,0.16305,0.0001,16.17769]
[1779040361927,37.64,77993.75,0.11,0.16305,0.0001,16.17787]
[1779040368976,37.64,77993.56,0.11,0.16303,0.0001,16.17685]
[1779040375018,37.64,77993.57,0.11,0.16304,0.0001,16.17711]
[1779040380053,37.64,77994.26,0.11,0.16311,0.0001,16.18181]
[1779040386095,37.64,77994.04,0.11,0.16309,0.0001,16.18048]
[1779040391329,37.64,77993.87,0.11,0.16307,0.0001,16.17946]
[1779040397172,37.64,77993.83,0.11,0.16307,0.0001,16.17933]
[1779040401399,37.64,77981.52,0.11,0.16185,0.0001,16.09777]
[1779040406235,37.65,77992.82,0.11,0.16298,0.0001,16.17343]
[1779040411469,37.65,77996.13,0.11,0.16329,0.0001,16.19136]
[1779040417312,37.65,78000.05,0.11,0.16368,0.0001,16.21754]
[1779040422347,37.65,78001.05,0.11,0.16378,0.0001,16.22437]
[1779040427504,37.65,77998.39,0.11,0.16352,0.0001,16.2069]
[1779040433424,37.65,77998.55,0.11,0.16354,0.0001,16.2084]
[1779040438459,37.65,77999.46,0.11,0.16364,0.0001,16.21475]
[1779040443494,37.65,78000.34,0.11,0.16373,0.0001,16.2209]
[1779040448534,37.65,78001.11,0.11,0.16381,0.0001,16.22631]
[1779040452376,37.65,77996.59,0.11,0.16336,0.0001,16.19656]
[1779040452559,37.65,77996.13,0.11,0.16332,0.0001,16.1936]
[1779040457593,37.65,77995.82,0.11,0.1633,0.0001,16.19197]
[1779040462628,37.65,77994.73,0.11,0.16319,0.0001,16.1851]
[1779040470684,37.65,77994.74,0.11,0.1632,0.0001,16.18572]
[1779040475719,37.66,77992.62,0.11,0.16296,0.0001,16.16769]
[1779040480754,37.66,77992.76,0.11,0.16298,0.0001,16.16896]
[1779040485788,37.66,77993.79,0.11,0.16309,0.0001,16.17608]
[1779040490823,37.66,77992.5,0.11,0.16296,0.0001,16.16777]
[1779040497873,37.66,77993.85,0.11,0.1631,0.0001,16.17705]
[1779040502908,37.66,77993.7,0.11,0.16309,0.0001,16.17624]
[1779040507898,37.66,77994.1,0.11,0.16313,0.0001,16.17907]
[1779040508337,37.66,77994.1,0.11,0.16313,0.0001,16.17907]
[1779040508484,37.66,77994.1,0.11,0.16313,0.0001,16.17907]
[1779040508561,37.66,77998.95,0.11,0.16362,0.0001,16.21126]
[1779040508739,37.66,77998.95,0.11,0.16362,0.0001,16.21126]
[1779040508747,37.66,77998.95,0.11,0.16362,0.0001,16.21126]
[1779040509590,37.66,77998.95,0.11,0.16362,0.0001,16.21126]
[1779040509647,37.66,78017.73,0.11,0.1655,0.0001,16.33578]
[1779040510625,37.66,78017.73,0.11,0.1655,0.0001,16.33578]
[1779040510637,37.66,78017.73,0.11,0.1655,0.0001,16.33578]
[1779040511142,37.66,78017.73,0.11,0.1655,0.0001,16.33578]
[1779040511533,37.66,78017.73,0.11,0.1655,0.0001,16.33578]
[1779040511633,37.66,78017.31,0.11,0.16546,0.0001,16.33302]
[1779040518959,37.66,78015.99,0.11,0.16533,0.0001,16.32436]
[1779040518976,37.66,78015.99,0.11,0.16533,0.0001,16.32436]
[1779040519048,37.66,78014.69,0.11,0.1652,0.0001,16.31585]
[1779040524055,37.66,78010.65,0.11,0.1648,0.0001,16.28931]
[1779040529090,37.66,78012.4,0.11,0.16498,0.0001,16.3013]
[1779040534125,37.66,78012.03,0.11,0.16491,0.0001,16.29477]
[1779040539024,37.66,78010.92,0.11,0.1648,0.0001,16.28758]
[1779040539160,37.66,78010.49,0.11,0.16476,0.0001,16.28476]
[1779040545202,37.66,78013.3,0.11,0.16504,0.0001,16.30347]
[1779040550238,37.66,78011.48,0.11,0.16486,0.0001,16.29142]
[1779040555273,37.66,78009.14,0.11,0.16463,0.0001,16.27602]
[1779040560308,37.66,78010.6,0.11,0.16478,0.0001,16.28586]
[1779040565039,37.66,78009.45,0.11,0.16466,0.0001,16.27835]
[1779040566274,37.66,78012.47,0.11,0.16497,0.0001,16.29841]
[1779040566369,37.66,78015.31,0.11,0.16525,0.0001,16.31724]
[1779040570959,37.66,78014.24,0.11,0.16514,0.0001,16.31007]
[1779040573074,37.66,78013.78,0.11,0.16509,0.0001,16.30681]
[1779040573085,37.66,78013.78,0.11,0.16509,0.0001,16.30681]
[1779040573175,37.66,78013.78,0.11,0.16509,0.0001,16.30662]
[1779040576592,37.66,78015.71,0.11,0.16528,0.0001,16.31885]
[1779040576601,37.66,78015.71,0.11,0.16528,0.0001,16.31885]
[1779040576676,37.66,78020.48,0.11,0.16575,0.0001,16.35019]
[1779040581126,37.66,78023.6,0.11,0.16605,0.0001,16.37008]
[1779040583359,37.66,78025.11,0.11,0.1662,0.0001,16.37954]
[1779040583469,37.66,78025.11,0.11,0.16619,0.0001,16.37918]
[1779040588504,37.65,78017.91,0.11,0.16545,0.0001,16.33015]
[1779040598573,37.65,78017.0,0.11,0.1653,0.0001,16.31848]
[1779040601253,37.65,78017.34,0.11,0.16533,0.0001,16.32061]
[1779040601595,37.65,78017.32,0.11,0.16533,0.0001,16.32022]
[1779040610658,37.65,78017.35,0.11,0.16531,0.0001,16.31892]
[1779040615693,37.64,78014.22,0.11,0.16498,0.0001,16.2975]
[1779040620542,37.64,78012.97,0.11,0.16485,0.0001,16.28867]
[1779040621791,37.64,78012.41,0.11,0.16479,0.0001,16.28482]
[1779040622105,37.64,78006.69,0.11,0.16421,0.0001,16.24657]
[1779040622742,37.64,78004.16,0.11,0.16395,0.0001,16.22953]
[1779040629791,37.64,78003.57,0.11,0.16387,0.0001,16.22409]
[1779040634827,37.63,78002.9,0.11,0.16379,0.0001,16.21857]
[1779040639861,37.63,78004.23,0.11,0.1639,0.0001,16.22633]
[1779040644896,37.63,78004.39,0.11,0.1639,0.0001,16.22635]
[1779040649931,37.63,78001.36,0.11,0.16359,0.0001,16.20537]
[1779040654966,37.63,78002.02,0.11,0.16361,0.0001,16.20461]
[1779040660001,37.62,78003.11,0.11,0.1637,0.0001,16.21107]
[1779040665036,37.62,78001.58,0.11,0.16354,0.0001,16.20018]
[1779040670072,37.62,78002.41,0.11,0.16361,0.0001,16.20498]
[1779040675106,37.62,78003.11,0.11,0.16367,0.0001,16.20891]
[1779040680141,37.62,78004.73,0.11,0.16382,0.0001,16.21891]
[1779040685176,37.62,78004.83,0.11,0.16382,0.0001,16.21866]
[1779040690211,37.61,78002.19,0.11,0.16355,0.0001,16.20083]
[1779040695246,37.61,78003.08,0.11,0.16363,0.0001,16.20626]
[1779040700280,37.61,78003.55,0.11,0.16367,0.0001,16.20872]
[1779040708337,37.61,78004.02,0.11,0.1637,0.0001,16.21081]
[1779040713638,37.61,78003.37,0.11,0.16359,0.0001,16.20153]
[1779040720423,37.61,78004.38,0.11,0.16368,0.0001,16.20741]
[1779040725458,37.6,78005.43,0.11,0.16377,0.0001,16.21378]
[1779040730493,37.6,78005.87,0.11,0.16381,0.0001,16.21606]
[1779040735528,37.6,78006.05,0.11,0.16381,0.0001,16.21662]
[1779040740563,37.6,78004.98,0.11,0.1637,0.0001,16.20887]
[1779040745598,37.6,78006.11,0.11,0.1638,0.0001,16.21576]
[1779040750607,37.6,78006.23,0.11,0.16381,0.0001,16.21605]
[1779040755672,37.6,78022.1,0.11,0.16539,0.0001,16.32063]
[1779040757481,37.59,78025.27,0.11,0.1657,0.0001,16.34142]
[1779040757682,37.59,78025.27,0.11,0.1657,0.0001,16.34114]
[1779040762717,37.59,78024.53,0.11,0.1656,0.0001,16.33481]
[1779040767752,37.59,78023.99,0.11,0.16553,0.0001,16.33001]
[1779040773794,37.59,78021.22,0.11,0.1652,0.0001,16.30663]
[1779040778829,37.59,78018.35,0.11,0.16491,0.0001,16.28706]
[1779040783863,37.58,78013.45,0.11,0.16441,0.0001,16.2541]
[1779040788899,37.58,78010.0,0.11,0.16406,0.0001,16.23083]
[1779040795764,37.58,78010.23,0.11,0.16406,0.0001,16.23116]
[1779040801956,37.58,78009.7,0.11,0.16399,0.0001,16.22666]
[1779040807028,37.57,78005.24,0.11,0.16351,0.0001,16.19493]
[1779040812186,37.57,78005.45,0.11,0.16352,0.0001,16.19546]
[1779040818423,37.57,78005.12,0.11,0.16347,0.0001,16.19219]
[1779040824412,37.56,78004.6,0.11,0.16339,0.0001,16.18696]
[1779040829520,37.56,78003.52,0.11,0.16327,0.0001,16.17904]
[1779040832601,37.56,78004.05,0.11,0.16332,0.0001,16.1824]
[1779040833557,37.56,78004.2,0.11,0.1633,0.0001,16.17856]
[1779040833655,37.56,78000.0,0.11,0.16287,0.0001,16.15048]
[1779040839250,37.56,77999.74,0.11,0.16284,0.0001,16.14823]
[1779040844552,37.56,78000.37,0.11,0.16289,0.0001,16.15189]
[1779040850330,37.56,78000.64,0.11,0.16291,0.0001,16.1532]
[1779040855368,37.56,78001.17,0.11,0.16296,0.0001,16.15637]
[1779040860398,37.56,78005.24,0.11,0.16336,0.0001,16.18309]
[1779040865433,37.56,78011.28,0.11,0.16397,0.0001,16.22344]
[1779040870468,37.56,78011.46,0.11,0.16399,0.0001,16.22466]
[1779040874552,37.56,78009.92,0.11,0.16384,0.0001,16.21443]
[1779040874669,37.56,78009.92,0.11,0.16384,0.0001,16.21443]
[1779040874717,37.56,78012.21,0.11,0.16407,0.0001,16.22967]
[1779040877748,37.56,78014.47,0.11,0.16429,0.0001,16.24469]
[1779040882892,37.56,78017.4,0.11,0.16458,0.0001,16.26398]
[1779040882993,37.56,78019.73,0.11,0.16482,0.0001,16.27934]
[1779040894902,37.55,78026.52,0.11,0.16545,0.0001,16.31934]
[1779040901084,37.55,78030.76,0.11,0.16589,0.0001,16.3477]
[1779040903454,37.55,78030.74,0.11,0.16588,0.0001,16.34758]
[1779040903702,37.55,78030.2,0.11,0.16583,0.0001,16.344]
[1779040905501,37.55,78029.49,0.11,0.16576,0.0001,16.33928]
[1779040905715,37.55,78029.49,0.11,0.16576,0.0001,16.33929]
[1779040911757,37.55,78034.63,0.11,0.16628,0.0001,16.37338]
[1779040916792,37.55,78038.86,0.11,0.16669,0.0001,16.4007]
[1779040921827,37.55,78044.56,0.11,0.16726,0.0001,16.4377]
[1779040926862,37.55,78047.22,0.11,0.16751,0.0001,16.45428]
[1779040929743,37.55,78056.86,0.11,0.16849,0.0001,16.518]
[1779040934918,37.54,78058.12,0.11,0.1686,0.0001,16.5256]
[1779040940475,37.54,78061.89,0.11,0.16898,0.0001,16.54992]
[1779040940492,37.54,78061.89,0.11,0.16898,0.0001,16.54992]
[1779040940543,37.54,78061.4,0.11,0.16892,0.0001,16.54627]
[1779040945560,37.54,78060.52,0.11,0.16882,0.0001,16.53966]
[1779040950612,37.54,78065.38,0.11,0.16931,0.0001,16.57145]
[1779040956618,37.54,78069.67,0.11,0.16971,0.0001,16.5953]
[1779040960093,37.54,78080.51,0.11,0.17081,0.0001,16.66682]
[1779040965129,37.54,78081.92,0.11,0.17095,0.0001,16.67545]
[1779040970163,37.53,78087.23,0.11,0.17148,0.0001,16.71004]
[1779040975463,37.53,78091.49,0.11,0.17191,0.0001,16.73773]
[1779040978008,37.53,78091.49,0.11,0.17191,0.0001,16.73773]
[1779040978055,37.53,78091.72,0.11,0.17193,0.0001,16.73903]
[1779040979511,37.53,78091.72,0.11,0.17193,0.0001,16.73903]
[1779040979612,37.53,78091.82,0.11,0.17194,0.0001,16.73946]
[1779040985532,37.53,78091.15,0.11,0.17186,0.0001,16.73428]
[1779040990730,37.53,78091.15,0.11,0.17186,0.0001,16.73402]
[1779040996346,37.53,78090.82,0.11,0.1718,0.0001,16.73076]
[1779041002387,37.52,78095.87,0.11,0.17231,0.0001,16.76322]
[1779041007930,37.52,78094.95,0.11,0.1722,0.0001,16.75628]
[1779041012960,37.52,78093.94,0.11,0.17204,0.0001,16.744]
[1779041019512,37.51,78095.59,0.11,0.17219,0.0001,16.75317]
[1779041024550,37.51,78093.85,0.11,0.17199,0.0001,16.74049]
[1779041029585,37.51,78095.31,0.11,0.17212,0.0001,16.74906]
[1779041031246,37.51,78095.31,0.11,0.17212,0.0001,16.74906]
[1779041031263,37.51,78095.17,0.11,0.1721,0.0001,16.74789]
[1779041031285,37.51,78095.17,0.11,0.1721,0.0001,16.74789]
[1779041031540,37.51,78095.17,0.11,0.1721,0.0001,16.74789]
[1779041031822,37.51,78102.04,0.11,0.17281,0.0001,16.79331]
[1779041033032,37.51,78102.04,0.11,0.17281,0.0001,16.79331]
[1779041033057,37.51,78102.04,0.11,0.17281,0.0001,16.79331]
[1779041033106,37.51,78106.28,0.11,0.17325,0.0001,16.82145]
[1779041033798,37.51,78106.28,0.11,0.17325,0.0001,16.82145]
[1779041033807,37.51,78106.28,0.11,0.17325,0.0001,16.82145]
[1779041033818,37.51,78110.48,0.11,0.17369,0.0001,16.84939]
[1779041035871,37.51,78110.48,0.11,0.17368,0.0001,16.84909]
[1779041035885,37.51,78113.91,0.11,0.17404,0.0001,16.87171]
[1779041036700,37.51,78113.91,0.11,0.17404,0.0001,16.87171]
[1779041039213,37.51,78114.95,0.11,0.17414,0.0001,16.87851]
[1779041039655,37.51,78114.74,0.11,0.17412,0.0001,16.87697]
[1779041043315,37.51,78116.04,0.11,0.17425,0.0001,16.88538]
[1779041043684,37.51,78116.27,0.11,0.17428,0.0001,16.88683]
[1779041048719,37.5,78117.85,0.11,0.17443,0.0001,16.89698]
[1779041052375,37.5,78117.19,0.11,0.17436,0.0001,16.89239]
[1779041052409,37.5,78117.19,0.11,0.17436,0.0001,16.89239]
[1779041052615,37.5,78117.19,0.11,0.17436,0.0001,16.89239]
[1779041052621,37.5,78117.19,0.11,0.17436,0.0001,16.89239]
[1779041052747,37.5,78118.47,0.11,0.17449,0.0001,16.90083]
[1779041054207,37.5,78118.47,0.11,0.17449,0.0001,16.90083]
[1779041053754,37.5,78137.07,0.11,0.17644,0.00011,17.02431]
[1779041055067,37.5,78137.07,0.11,0.17644,0.00011,17.02431]
[1779041055084,37.5,78137.07,0.11,0.17644,0.00011,17.02431]
[1779041055138,37.5,78144.09,0.11,0.17718,0.00011,17.07087]
[1779041055370,37.5,78144.09,0.11,0.17718,0.00011,17.07087]
[1779041055377,37.5,78144.09,0.11,0.17718,0.00011,17.07087]
[1779041055379,37.5,78144.09,0.11,0.17718,0.00011,17.07087]
[1779041055452,37.5,78144.09,0.11,0.17718,0.00011,17.07087]
[1779041056025,37.5,78143.93,0.11,0.17716,0.00011,17.06973]
[1779041056406,37.5,78143.93,0.11,0.17716,0.00011,17.06973]
[1779041057140,37.5,78143.93,0.11,0.17716,0.00011,17.06964]
[1779041062222,37.5,78147.43,0.11,0.17753,0.00011,17.09245]
[1779041062670,37.5,78147.43,0.11,0.17753,0.00011,17.09245]
[1779041062824,37.5,78147.43,0.11,0.17753,0.00011,17.09245]
[1779041062869,37.5,78147.43,0.11,0.17753,0.00011,17.09245]
[1779041062967,37.5,78147.43,0.11,0.17753,0.00011,17.09245]
[1779041063065,37.5,78147.43,0.11,0.17753,0.00011,17.09245]
[1779041063156,37.5,78154.87,0.11,0.17831,0.00011,17.14171]
[1779041066108,37.5,78164.29,0.11,0.17931,0.00011,17.20403]
[1779041066437,37.5,78164.29,0.11,0.17931,0.00011,17.20403]
[1779041066954,37.5,78164.29,0.11,0.17931,0.00011,17.20403]
[1779041067251,37.5,78179.84,0.11,0.18096,0.00011,17.30691]
[1779041072551,37.5,78181.51,0.11,0.1811,0.00011,17.31323]
[1779041073115,37.5,78181.51,0.11,0.1811,0.00011,17.31323]
[1779041073219,37.5,78172.37,0.11,0.18012,0.00011,17.2526]
[1779041073309,37.5,78172.37,0.11,0.18012,0.00011,17.2526]
[1779041073423,37.5,78172.37,0.11,0.18012,0.00011,17.2526]
[1779041073894,37.5,78170.69,0.11,0.17994,0.00011,17.24136]
[1779041074901,37.49,78140.04,0.11,0.17662,0.00011,17.03325]
[1779041076179,37.49,78131.97,0.11,0.17577,0.0001,16.97948]
[1779041076355,37.49,78131.97,0.11,0.17577,0.0001,16.97948]
[1779041076873,37.49,78131.97,0.11,0.17577,0.0001,16.97948]
[1779041076974,37.49,78137.36,0.11,0.17633,0.00011,17.01515]
[1779041077363,37.49,78137.36,0.11,0.17633,0.00011,17.01515]
[1779041077922,37.49,78137.36,0.11,0.17633,0.00011,17.01502]
[1779041079440,37.49,78134.35,0.11,0.17601,0.00011,16.99502]
[1779041079936,37.49,78134.28,0.11,0.176,0.00011,16.99456]
[1779041080343,37.49,78134.28,0.11,0.176,0.00011,16.99456]
[1779041080943,37.49,78133.29,0.11,0.1759,0.00011,16.98799]
[1779041082354,37.49,78133.7,0.11,0.17594,0.00011,16.99072]
[1779041082610,37.49,78133.7,0.11,0.17594,0.00011,16.99072]
[1779041082957,37.49,78133.46,0.11,0.17592,0.00011,16.98913]
[1779041084580,37.49,78132.83,0.11,0.17585,0.00011,16.98494]
[1779041084971,37.49,78132.67,0.11,0.17583,0.00011,16.98382]
[1779041086249,37.49,78120.43,0.11,0.17455,0.0001,16.90245]
[1779041087026,37.49,78120.43,0.11,0.17455,0.0001,16.90245]
[1779041087930,37.49,78119.56,0.11,0.17446,0.0001,16.89651]
[1779041087933,37.49,78119.56,0.11,0.17446,0.0001,16.89651]
[1779041088025,37.49,78119.08,0.11,0.17441,0.0001,16.89321]
[1779041092807,37.49,78113.45,0.11,0.17381,0.0001,16.85556]
[1779041093029,37.48,78113.45,0.11,0.17381,0.0001,16.85553]
[1779041098064,37.48,78119.34,0.11,0.17442,0.0001,16.89428]
[1779041103101,37.48,78120.12,0.11,0.1745,0.0001,16.8991]
[1779041108137,37.48,78121.51,0.11,0.17464,0.0001,16.90793]
[1779041113172,37.48,78121.88,0.11,0.17467,0.0001,16.90999]
[1779041119214,37.48,78122.66,0.11,0.17474,0.0001,16.9147]
[1779041124249,37.48,78123.26,0.11,0.1748,0.0001,16.91847]
[1779041129284,37.48,78131.48,0.11,0.17566,0.0001,16.97305]
[1779041133749,37.48,78135.17,0.11,0.17602,0.00011,16.99318]
[1779041134319,37.48,78136.4,0.11,0.17615,0.00011,17.0014]
[1779041136474,37.48,78131.6,0.11,0.17564,0.0001,16.96966]
[1779041137813,37.48,78131.3,0.11,0.17561,0.0001,16.96774]
[1779041138347,37.48,78137.0,0.11,0.17621,0.00011,17.00567]
[1779041143384,37.48,78140.59,0.11,0.17659,0.00011,17.02954]
[1779041144661,37.48,78140.59,0.11,0.17659,0.00011,17.02954]
[1779041150431,37.48,78154.85,0.11,0.17809,0.00011,17.12374]
[1779041155467,37.48,78156.0,0.11,0.1782,0.00011,17.1305]
[1779041160630,37.48,78155.69,0.11,0.17815,0.00011,17.12771]
[1779041166524,37.47,78156.65,0.11,0.17824,0.00011,17.13298]
[1779041166815,37.47,78153.88,0.11,0.17794,0.00011,17.11426]
[1779041167680,37.47,78153.88,0.11,0.17794,0.00011,17.11426]
[1779041167689,37.47,78153.88,0.11,0.17794,0.00011,17.11426]
[1779041167691,37.47,78153.88,0.11,0.17794,0.00011,17.11426]
[1779041167768,37.47,78148.33,0.11,0.17735,0.00011,17.07727]
[1779041169352,37.47,78148.33,0.11,0.17735,0.00011,17.07727]
[1779041169565,37.47,78142.99,0.11,0.17679,0.00011,17.04182]
[1779041173844,37.47,78139.78,0.11,0.17644,0.00011,17.02034]
[1779041174879,37.47,78138.1,0.11,0.17627,0.00011,17.00913]
[1779041174970,37.47,78135.1,0.11,0.17595,0.00011,16.98918]
[1779041181650,37.47,78129.93,0.11,0.17539,0.0001,16.95396]
[1779041185147,37.47,78129.91,0.11,0.17539,0.0001,16.95366]
[1779041185245,37.47,78132.67,0.11,0.17568,0.00011,16.97184]
[1779041190712,37.47,78132.47,0.11,0.17566,0.0001,16.97093]
[1779041196417,37.47,78130.49,0.11,0.17543,0.0001,16.95381]
[1779041197027,37.47,78131.29,0.11,0.17551,0.0001,16.95934]
[1779041202800,37.47,78130.74,0.11,0.17546,0.0001,16.95621]
[1779041207834,37.47,78128.84,0.11,0.17527,0.0001,16.94396]
[1779041212870,37.47,78127.93,0.11,0.17518,0.0001,16.93819]
[1779041218912,37.47,78126.48,0.11,0.17503,0.0001,16.92885]
[1779041223947,37.47,78125.94,0.11,0.17498,0.0001,16.92546]
[1779041229989,37.47,78127.73,0.11,0.17517,0.0001,16.9376]
[1779041235023,37.48,78130.57,0.11,0.17547,0.0001,16.95665]
[1779041237954,37.48,78131.41,0.11,0.17556,0.0001,16.96229]
[1779041238045,37.48,78131.41,0.11,0.17556,0.0001,16.96232]
[1779041243080,37.47,78121.73,0.11,0.17454,0.0001,16.89747]
[1779041249330,37.47,78120.48,0.11,0.1744,0.0001,16.88873]
[1779041249492,37.47,78120.98,0.11,0.17445,0.0001,16.89184]
[1779041250383,37.47,78120.98,0.11,0.17445,0.0001,16.89184]
[1779041250935,37.47,78120.98,0.11,0.17445,0.0001,16.89173]
[1779041250939,37.47,78120.98,0.11,0.17445,0.0001,16.89173]
[1779041251194,37.47,78118.59,0.11,0.17416,0.0001,16.8714]
[1779041253169,37.47,78118.59,0.11,0.17416,0.0001,16.87131]
[1779041253253,37.47,78118.85,0.11,0.17419,0.0001,16.87297]
[1779041257780,37.47,78118.25,0.11,0.17412,0.0001,16.86869]
[1779041258185,37.47,78118.02,0.11,0.1741,0.0001,16.86709]
[1779041263438,37.47,78118.95,0.11,0.17419,0.0001,16.87306]
[1779041272283,37.47,78116.36,0.11,0.17391,0.0001,16.85514]
[1779041277589,37.47,78114.83,0.11,0.17374,0.0001,16.84471]
[1779041284367,37.47,78113.99,0.11,0.17365,0.0001,16.83873]
[1779041290410,37.47,78113.98,0.11,0.17364,0.0001,16.83823]
[1779041297729,37.46,78113.87,0.11,0.17362,0.0001,16.83691]
[1779041305514,37.46,78113.08,0.11,0.17353,0.0001,16.83095]
[1779041311231,37.46,78112.05,0.11,0.17341,0.0001,16.82372]
[1779041311525,37.46,78110.33,0.11,0.1732,0.0001,16.80776]
[1779041311561,37.46,78110.33,0.11,0.1732,0.0001,16.80776]
[1779041311587,37.46,78110.33,0.11,0.1732,0.0001,16.80776]
[1779041311630,37.46,78101.94,0.11,0.17233,0.0001,16.75194]
[1779041313571,37.46,78089.96,0.11,0.17108,0.0001,16.67213]
[1779041314636,37.46,78089.96,0.11,0.17108,0.0001,16.67213]
[1779041314645,37.46,78089.96,0.11,0.17108,0.0001,16.67213]
[1779041314648,37.46,78089.96,0.11,0.17108,0.0001,16.67213]
[1779041314719,37.46,78089.96,0.11,0.17108,0.0001,16.67213]
[1779041314912,37.46,78089.96,0.11,0.17108,0.0001,16.67213]
[1779041314932,37.46,78089.96,0.11,0.17108,0.0001,16.67213]
[1779041314996,37.46,78087.76,0.11,0.17085,0.0001,16.65739]
[1779041316751,37.46,78087.76,0.11,0.17085,0.0001,16.65739]
[1779041316898,37.46,78087.76,0.11,0.17085,0.0001,16.65739]
[1779041320504,37.46,78096.48,0.11,0.17175,0.0001,16.71523]
[1779041320870,37.46,78096.48,0.11,0.17175,0.0001,16.71523]
[1779041320966,37.46,78095.79,0.11,0.17168,0.0001,16.71081]
[1779041327177,37.46,78090.71,0.11,0.17116,0.0001,16.67703]
[1779041329238,37.46,78084.55,0.11,0.17052,0.0001,16.63583]
[1779041329339,37.46,78082.87,0.11,0.17034,0.0001,16.62456]
[1779041334498,37.46,78083.28,0.11,0.17038,0.0001,16.62697]
[1779041339755,37.46,78089.78,0.11,0.17105,0.0001,16.66992]
[1779041344792,37.46,78090.8,0.11,0.17116,0.0001,16.67692]
[1779041349824,37.46,78093.41,0.11,0.17143,0.0001,16.69463]
[1779041354860,37.46,78093.24,0.11,0.17142,0.0001,16.69387]
[1779041359896,37.46,78088.35,0.11,0.17092,0.0001,16.66152]
[1779041368223,37.46,78082.73,0.11,0.17034,0.0001,16.62415]
[1779041373997,37.46,78077.23,0.11,0.16974,0.0001,16.58315]
[1779041376518,37.46,78075.63,0.11,0.16957,0.0001,16.57253]
[1779041376524,37.46,78068.81,0.11,0.16887,0.0001,16.52716]
[1779041381551,37.46,78070.71,0.11,0.16907,0.0001,16.53978]
[1779041387088,37.46,78070.61,0.11,0.16906,0.0001,16.53928]
[1779041390262,37.46,78070.11,0.11,0.16901,0.0001,16.53603]
[1779041390272,37.46,78070.11,0.11,0.16901,0.0001,16.53603]
[1779041390360,37.46,78067.74,0.11,0.16877,0.0001,16.52029]
[1779041396270,37.46,78067.18,0.11,0.16872,0.0001,16.51687]
[1779041396997,37.46,78067.47,0.11,0.16875,0.0001,16.51887]
[1779041397159,37.46,78067.47,0.11,0.16875,0.0001,16.51894]
[1779041402193,37.46,78068.48,0.11,0.16886,0.0001,16.52599]
[1779041408505,37.46,78069.42,0.11,0.16896,0.0001,16.53258]
[1779041414278,37.47,78069.45,0.11,0.16897,0.0001,16.53312]
[1779041420319,37.47,78069.47,0.11,0.16897,0.0001,16.53355]
[1779041425355,37.47,78074.33,0.11,0.16948,0.0001,16.56611]
[1779041428645,37.47,78087.77,0.11,0.17086,0.0001,16.65554]
[1779041433679,37.47,78089.0,0.11,0.17095,0.0001,16.65885]
[1779041439453,37.46,78089.16,0.11,0.17095,0.0001,16.65949]
[1779041444488,37.46,78089.49,0.11,0.17099,0.0001,16.66147]
[1779041449527,37.46,78088.32,0.11,0.17086,0.0001,16.65351]
[1779041451579,37.46,78088.21,0.11,0.17085,0.0001,16.65275]
[1779041451591,37.46,78087.55,0.11,0.17078,0.0001,16.64832]
[1779041453653,37.46,78087.55,0.11,0.17078,0.0001,16.6483]
[1779041453659,37.46,78080.9,0.11,0.17009,0.0001,16.604]
[1779041459598,37.46,78080.41,0.11,0.17005,0.0001,16.60097]
[1779041462707,37.46,78081.91,0.11,0.1702,0.0001,16.61104]
[1779041463626,37.46,78082.3,0.11,0.17024,0.0001,16.61368]
[1779041465784,37.46,78089.09,0.11,0.17094,0.0001,16.65885]
[1779041466383,37.46,78089.11,0.11,0.17095,0.0001,16.65893]
[1779041471682,37.46,78089.53,0.11,0.17099,0.0001,16.66145]
[1779041476718,37.46,78089.71,0.11,0.171,0.0001,16.66233]
[1779041481808,37.46,78090.64,0.11,0.17109,0.0001,16.66823]
[1779041482030,37.46,78090.64,0.11,0.17109,0.0001,16.66809]
[1779041484387,37.46,78090.64,0.11,0.17109,0.0001,16.66809]
[1779041484649,37.46,78092.9,0.11,0.17132,0.0001,16.68296]
[1779041489815,37.46,78092.98,0.11,0.17132,0.0001,16.68301]
[1779041494138,37.46,78085.8,0.11,0.17054,0.0001,16.63064]
[1779041496918,37.46,78077.21,0.11,0.16965,0.0001,16.57336]
[1779041496947,37.46,78077.66,0.11,0.1697,0.0001,16.57641]
[1779041500268,37.46,78072.14,0.11,0.16914,0.0001,16.53987]
[1779041500284,37.46,78072.14,0.11,0.16914,0.0001,16.53987]
[1779041500369,37.46,78070.16,0.11,0.16893,0.0001,16.52669]
[1779041507835,37.46,78069.51,0.11,0.16887,0.0001,16.52242]
[1779041512972,37.46,78065.22,0.11,0.16843,0.0001,16.49425]
[1779041518009,37.46,78062.8,0.11,0.16818,0.0001,16.47795]
[1779041523045,37.46,78062.68,0.11,0.16817,0.0001,16.47701]
[1779041529346,37.46,78063.47,0.11,0.16825,0.0001,16.48217]
[1779041532741,37.46,78063.76,0.11,0.16828,0.0001,16.48408]
[1779041533113,37.46,78064.19,0.11,0.16832,0.0001,16.48694]
[1779041535127,37.46,78076.95,0.11,0.16963,0.0001,16.57204]
[1779041540162,37.46,78082.64,0.11,0.17022,0.0001,16.60992]
[1779041544712,37.46,78083.23,0.11,0.17028,0.0001,16.61384]
[1779041545197,37.46,78083.87,0.11,0.17035,0.0001,16.61809]
[1779041548839,37.46,78084.57,0.11,0.17042,0.0001,16.62273]
[1779041549487,37.46,78084.54,0.11,0.17041,0.0001,16.62252]
[1779041555270,37.46,78084.76,0.11,0.1704,0.0001,16.61965]
[1779041560302,37.46,78086.45,0.11,0.17058,0.0001,16.63093]
[1779041565337,37.46,78086.56,0.11,0.17059,0.0001,16.63163]
[1779041570373,37.46,78086.98,0.11,0.17063,0.0001,16.63441]
[1779041573540,37.46,78086.8,0.11,0.17061,0.0001,16.63321]
[1779041573566,37.46,78086.8,0.11,0.17061,0.0001,16.63321]
[1779041573620,37.46,78086.97,0.11,0.17063,0.0001,16.63434]
[1779041575814,37.46,78087.6,0.11,0.1707,0.0001,16.63853]
[1779041576416,37.46,78087.49,0.11,0.17068,0.0001,16.6378]
[1779041577655,37.46,78087.49,0.11,0.17068,0.0001,16.6378]
[1779041577662,37.46,78087.49,0.11,0.17068,0.0001,16.6378]
[1779041577744,37.46,78087.69,0.11,0.17071,0.0001,16.63913]
[1779041579686,37.46,78087.69,0.11,0.17071,0.0001,16.63913]
[1779041579695,37.46,78087.69,0.11,0.17071,0.0001,16.63913]
[1779041579699,37.46,78087.13,0.11,0.17065,0.0001,16.6354]
[1779041580339,37.46,78087.13,0.11,0.17065,0.0001,16.6354]
[1779041580443,37.46,78087.13,0.11,0.17065,0.0001,16.63525]
[1779041585477,37.46,78087.42,0.11,0.17068,0.0001,16.63722]
[1779041585874,37.46,78087.42,0.11,0.17068,0.0001,16.63722]
[1779041585879,37.46,78087.42,0.11,0.17068,0.0001,16.63722]
[1779041586484,37.46,78087.88,0.11,0.17072,0.0001,16.64029]
[1779041591519,37.46,78087.87,0.11,0.17072,0.0001,16.64026]
[1779041596554,37.46,78087.85,0.11,0.17072,0.0001,16.64017]
[1779041601595,37.46,78088.46,0.11,0.17079,0.0001,16.64429]
[1779041606625,37.46,78087.52,0.11,0.17069,0.0001,16.6381]
[1779041611660,37.46,78087.39,0.11,0.17064,0.0001,16.63302]
[1779041616494,37.46,78088.21,0.11,0.17073,0.0001,16.63858]
[1779041616751,37.46,78088.21,0.11,0.17073,0.0001,16.63858]
[1779041616797,37.46,78088.29,0.11,0.17074,0.0001,16.63914]
[1779041618836,37.46,78088.31,0.11,0.17074,0.0001,16.63929]
[1779041619716,37.46,78096.34,0.11,0.17157,0.0001,16.69276]
[1779041624750,37.46,78095.81,0.11,0.17151,0.0001,16.68893]
[1779041629790,37.46,78094.99,0.11,0.17142,0.0001,16.6831]
[1779041634825,37.46,78095.53,0.11,0.17147,0.0001,16.68625]
[1779041639864,37.46,78097.99,0.11,0.17172,0.0001,16.70218]
[1779041644902,37.46,78096.09,0.11,0.17152,0.0001,16.68911]
[1779041650190,37.45,78095.38,0.11,0.17143,0.0001,16.68383]
[1779041655201,37.45,78094.18,0.11,0.17131,0.0001,16.67566]
[1779041660262,37.45,78083.67,0.11,0.17021,0.0001,16.60493]
[1779041667058,37.45,78084.68,0.11,0.17031,0.0001,16.61148]
[1779041672093,37.45,78084.19,0.11,0.17022,0.0001,16.60366]
[1779041677446,37.45,78085.67,0.11,0.17037,0.0001,16.61341]
[1779041682644,37.45,78090.87,0.11,0.1709,0.0001,16.64747]
[1779041688702,37.45,78089.94,0.11,0.17079,0.0001,16.64051]
[1779041691064,37.45,78083.1,0.11,0.17008,0.0001,16.59473]
[1779041692889,37.45,78082.83,0.11,0.17005,0.0001,16.59289]
[1779041692914,37.45,78081.06,0.11,0.16987,0.0001,16.58105]
[1779041698104,37.45,78079.22,0.11,0.16968,0.0001,16.56867]
[1779041700548,37.45,78066.91,0.11,0.16841,0.0001,16.48654]
[1779041703204,37.45,78066.52,0.11,0.16837,0.0001,16.48397]
[1779041703210,37.45,78066.52,0.11,0.16837,0.0001,16.48397]
[1779041703313,37.45,78065.69,0.11,0.16829,0.0001,16.47848]
[1779041708683,37.45,78066.9,0.11,0.16842,0.0001,16.48672]
[1779041709343,37.45,78066.42,0.11,0.16837,0.0001,16.48359]
[1779041709445,37.45,78066.23,0.11,0.16835,0.0001,16.48239]
[1779041713469,37.45,78069.95,0.11,0.16873,0.0001,16.50739]
[1779041713471,37.45,78069.95,0.11,0.16873,0.0001,16.50739]
[1779041713486,37.45,78071.55,0.11,0.1689,0.0001,16.51813]
[1779041714626,37.45,78071.55,0.11,0.1689,0.0001,16.51813]
[1779041715519,37.45,78072.52,0.11,0.169,0.0001,16.52464]
[1779041715620,37.45,78072.52,0.11,0.169,0.0001,16.52467]
[1779041720687,37.45,78072.35,0.11,0.16899,0.0001,16.52406]
[1779041727483,37.45,78072.3,0.11,0.169,0.0001,16.52443]
[1779041733337,37.45,78071.72,0.11,0.16891,0.0001,16.5166]
[1779041738560,37.45,78072.79,0.11,0.16903,0.0001,16.52438]
[1779041743595,37.46,78074.55,0.11,0.16922,0.0001,16.53654]
[1779041749637,37.46,78074.76,0.11,0.16925,0.0001,16.53845]
[1779041756685,37.46,78074.93,0.11,0.16927,0.0001,16.54017]
[1779041761726,37.46,78078.56,0.11,0.16965,0.0001,16.56473]
[1779041766756,37.46,78079.07,0.11,0.16971,0.0001,16.56851]
[1779041771792,37.46,78081.31,0.11,0.16995,0.0001,16.58379]
[1779041776827,37.46,78082.4,0.11,0.17007,0.0001,16.59139]
[1779041781862,37.46,78082.9,0.11,0.17012,0.0001,16.59506]
[1779041786897,37.46,78083.89,0.11,0.17023,0.0001,16.60199]
[1779041793946,37.46,78084.17,0.11,0.17023,0.0001,16.60003]
[1779041798983,37.47,78085.2,0.11,0.17035,0.0001,16.60736]
[1779041800787,37.47,78085.2,0.11,0.17035,0.0001,16.60736]
[1779041801908,37.47,78085.36,0.11,0.17037,0.0001,16.60846]
[1779041802009,37.47,78083.55,0.11,0.17018,0.0001,16.59635]
[1779041807038,37.46,78081.58,0.11,0.16997,0.0001,16.58288]
[1779041812385,37.46,78079.65,0.11,0.16977,0.0001,16.56982]
[1779041819527,37.46,78078.82,0.11,0.16968,0.0001,16.5642]
[1779041827179,37.47,78085.68,0.11,0.17041,0.0001,16.61105]
[1779041832214,37.47,78084.94,0.11,0.17033,0.0001,16.60631]
[1779041836911,37.47,78085.19,0.11,0.17036,0.0001,16.60792]
[1779041836916,37.47,78085.19,0.11,0.17036,0.0001,16.60792]
[1779041837012,37.47,78083.49,0.11,0.17018,0.0001,16.59649]
[1779041837425,37.47,78083.49,0.11,0.17018,0.0001,16.59649]
[1779041837948,37.47,78083.49,0.11,0.17018,0.0001,16.59649]
[1779041840055,37.47,78083.68,0.11,0.1702,0.0001,16.59779]
[1779041841023,37.47,78080.62,0.11,0.16988,0.0001,16.57736]
[1779041841598,37.47,78080.82,0.11,0.1699,0.0001,16.57852]
[1779041846919,37.47,78081.19,0.11,0.16994,0.0001,16.58075]
[1779041851919,37.46,78081.34,0.11,0.16995,0.0001,16.58145]
[1779041858396,37.47,78083.35,0.11,0.17013,0.0001,16.59104]
[1779041864438,37.47,78084.17,0.11,0.17021,0.0001,16.59645]
[1779041869473,37.47,78078.99,0.11,0.16968,0.0001,16.5617]
[1779041874512,37.47,78073.42,0.11,0.16911,0.0001,16.52525]
[1779041879545,37.47,78071.6,0.11,0.16894,0.0001,16.51398]
[1779041886593,37.47,78066.4,0.11,0.16842,0.0001,16.48049]
[1779041887670,37.47,78055.82,0.11,0.16734,0.0001,16.41019]
[1779041888454,37.47,78055.82,0.11,0.16734,0.0001,16.41019]
[1779041888459,37.47,78055.82,0.11,0.16734,0.0001,16.41019]
[1779041888608,37.47,78055.82,0.11,0.16735,0.0001,16.41028]
[1779041890627,37.47,78051.21,0.11,0.16688,0.0001,16.37957]
[1779041890628,37.47,78051.21,0.11,0.16688,0.0001,16.37957]
[1779041891059,37.47,78051.21,0.11,0.16688,0.0001,16.37957]
[1779041890707,37.47,78048.57,0.11,0.16661,0.0001,16.36202]
[1779041891713,37.47,78048.57,0.11,0.16661,0.0001,16.36202]
[1779041891864,37.47,78048.57,0.11,0.16661,0.0001,16.36202]
[1779041891977,37.47,78048.57,0.11,0.16661,0.0001,16.36202]
[1779041892078,37.47,78047.83,0.11,0.16653,0.0001,16.35715]
[1779041896611,37.47,78041.53,0.11,0.1659,0.0001,16.31544]
[1779041896703,37.47,78041.83,0.11,0.16593,0.0001,16.31756]
[1779041902018,37.47,78033.93,0.11,0.16513,0.0001,16.26521]
[1779041907077,37.47,78034.28,0.11,0.16517,0.0001,16.26797]
[1779041912089,37.48,78031.56,0.11,0.16487,0.0001,16.24592]
[1779041917811,37.47,78031.96,0.11,0.16491,0.0001,16.24818]
[1779041922846,37.47,78034.87,0.11,0.16519,0.0001,16.26701]
[1779041927880,37.47,78032.82,0.11,0.16497,0.0001,16.25255]
[1779041932916,37.47,78028.09,0.11,0.16448,0.0001,16.22034]
[1779041937950,37.47,78025.52,0.11,0.16422,0.0001,16.20267]
[1779041942990,37.47,78021.16,0.11,0.16377,0.0001,16.1735]
[1779041948025,37.47,78012.99,0.11,0.16295,0.0001,16.11907]
[1779041948778,37.47,78012.99,0.11,0.16295,0.0001,16.11907]
[1779041949032,37.47,78008.79,0.11,0.16253,0.0001,16.09106]
[1779041951050,37.47,77998.49,0.11,0.1615,0.0001,16.02254]
[1779041956085,37.47,78006.85,0.11,0.16234,0.0001,16.07867]
[1779041961113,37.47,78004.13,0.11,0.16207,0.0001,16.0607]
[1779041964090,37.47,77997.45,0.11,0.16141,0.0001,16.01643]
[1779041964101,37.47,77997.45,0.11,0.16141,0.0001,16.01643]
[1779041964190,37.47,77994.51,0.11,0.16112,0.0001,15.99694]
[1779041969819,37.47,77991.75,0.11,0.16085,0.0001,15.97919]
[1779041970714,37.47,77991.75,0.11,0.16086,0.0001,15.97934]
[1779041971190,37.47,77987.8,0.11,0.16043,0.0001,15.94883]
[1779041972292,37.47,77986.73,0.11,0.16033,0.0001,15.94188]
[1779041972301,37.47,77986.73,0.11,0.16033,0.0001,15.94188]
[1779041973204,37.47,77986.91,0.11,0.16035,0.0001,15.94328]
[1779041978239,37.48,77987.67,0.11,0.16044,0.0001,15.94933]
[1779041983275,37.48,77985.13,0.11,0.1602,0.0001,15.93348]
[1779041988311,37.48,77986.21,0.11,0.16033,0.0001,15.9418]
[1779041993345,37.48,77986.13,0.11,0.16033,0.0001,15.94214]
[1779041998380,37.48,77988.32,0.11,0.16056,0.0001,15.95703]
[1779042003429,37.48,77985.16,0.11,0.16025,0.0001,15.93632]
[1779042009456,37.49,77989.24,0.11,0.16066,0.0001,15.96374]
[1779042014492,37.49,77989.54,0.11,0.16069,0.0001,15.96584]
[1779042019536,37.49,77988.76,0.11,0.16061,0.0001,15.96077]
[1779042024565,37.49,77981.44,0.11,0.15989,0.0001,15.91196]
[1779042027989,37.49,77977.99,0.11,0.15954,0.0001,15.889]
[1779042028044,37.49,77976.17,0.11,0.15936,0.0001,15.87692]
[1779042029825,37.49,77966.24,0.11,0.15838,0.0001,15.81085]
[1779042035642,37.49,77964.13,0.11,0.15815,0.0001,15.79307]
[1779042040678,37.49,77967.77,0.11,0.15852,0.0001,15.81785]
[1779042046721,37.49,77968.8,0.11,0.15863,0.0001,15.82536]
[1779042048240,37.49,77968.8,0.11,0.15863,0.0001,15.82536]
[1779042048735,37.49,77976.11,0.11,0.15936,0.0001,15.87418]
[1779042053075,37.49,77989.52,0.11,0.1607,0.0001,15.96422]
[1779042058281,37.49,77992.07,0.11,0.16097,0.0001,15.98212]
[1779042058803,37.5,77977.41,0.11,0.15952,0.0001,15.88505]
[1779042063838,37.5,77980.55,0.11,0.15985,0.0001,15.90725]
[1779042069881,37.5,77979.47,0.11,0.15977,0.0001,15.90162]
[1779042074916,37.51,77973.08,0.11,0.15916,0.0001,15.86059]
[1779042079950,37.51,77972.91,0.11,0.15916,0.0001,15.86096]
[1779042084986,37.51,77973.33,0.11,0.15923,0.0001,15.8652]
[1779042090749,37.51,77973.26,0.11,0.15923,0.0001,15.86556]
[1779042096063,37.52,77973.44,0.11,0.15925,0.0001,15.86457]
[1779042101099,37.52,77973.35,0.11,0.15926,0.0001,15.86527]
[1779042105993,37.52,77973.44,0.11,0.15928,0.0001,15.86688]
[1779042106134,37.53,77973.33,0.11,0.15928,0.0001,15.8664]
[1779042108148,37.53,77962.66,0.11,0.15823,0.0001,15.79594]
[1779042113183,37.53,77960.79,0.11,0.15807,0.0001,15.78509]
[1779042118212,37.53,77954.65,0.11,0.15748,0.0001,15.74468]
[1779042124260,37.53,77950.5,0.11,0.15709,0.0001,15.71857]
[1779042129295,37.54,77950.51,0.11,0.15711,0.0001,15.71989]
[1779042135338,37.54,77950.7,0.11,0.15715,0.0001,15.72276]
[1779042140372,37.54,77952.62,0.11,0.15736,0.0001,15.73692]
[1779042143707,37.55,77962.34,0.11,0.15833,0.0001,15.80238]
[1779042145832,37.55,77975.53,0.11,0.15964,0.0001,15.89059]
[1779042152456,37.55,77979.13,0.11,0.15998,0.0001,15.91144]
[1779042157491,37.55,77978.65,0.11,0.15994,0.0001,15.90864]
[1779042162526,37.55,77977.7,0.11,0.15985,0.0001,15.90277]
[1779042168047,37.55,77976.7,0.11,0.15976,0.0001,15.8965]
[1779042173916,37.55,77974.87,0.11,0.15959,0.0001,15.88522]
[1779042174504,37.55,77974.87,0.11,0.15959,0.0001,15.88522]
[1779042174610,37.55,77974.87,0.11,0.15959,0.0001,15.88522]
[1779042179645,37.56,77975.39,0.11,0.15965,0.0001,15.88927]
[1779042185688,37.56,77974.66,0.11,0.15959,0.0001,15.88511]
[1779042186857,37.56,77974.66,0.11,0.15959,0.0001,15.88511]
[1779042186957,37.56,77974.57,0.11,0.15959,0.0001,15.88475]
[1779042192735,37.56,77974.97,0.11,0.15964,0.0001,15.88812]
[1779042197770,37.56,77974.49,0.11,0.1596,0.0001,15.88545]
[1779042204126,37.56,77974.76,0.11,0.15963,0.0001,15.88784]
[1779042210864,37.56,77974.4,0.11,0.15961,0.0001,15.88616]
[1779042215899,37.57,77974.03,0.11,0.15955,0.0001,15.87988]
[1779042221047,37.57,77974.27,0.11,0.15958,0.0001,15.8819]
[1779042221148,37.57,77974.09,0.11,0.15956,0.0001,15.88081]
[1779042226988,37.57,77976.03,0.11,0.15976,0.0001,15.89419]
[1779042233156,37.57,77976.2,0.11,0.15979,0.0001,15.89584]
[1779042239059,37.57,77975.47,0.11,0.15972,0.0001,15.89162]
[1779042244472,37.57,77975.22,0.11,0.1597,0.0001,15.89034]
[1779042244407,37.57,77987.52,0.11,0.16093,0.0001,15.97221]
[1779042245102,37.57,77987.52,0.11,0.16093,0.0001,15.97246]
[1779042246840,37.57,77990.51,0.11,0.16123,0.0001,15.9926]
[1779042246860,37.57,77990.51,0.11,0.16123,0.0001,15.9926]
[1779042247116,37.57,77991.05,0.11,0.16129,0.0001,15.99643]
[1779042252150,37.58,77991.1,0.11,0.16131,0.0001,15.998]
[1779042257185,37.58,77993.45,0.11,0.16157,0.0001,16.01476]
[1779042263228,37.58,77996.67,0.11,0.16191,0.0001,16.03739]
[1779042269270,37.58,78001.09,0.11,0.16236,0.0001,16.06783]
[1779042274305,37.59,78003.13,0.11,0.16254,0.0001,16.07774]
[1779042279811,37.59,78004.04,0.11,0.16264,0.0001,16.08432]
[1779042286388,37.59,78005.93,0.11,0.16285,0.0001,16.09788]
[1779042291424,37.59,78006.96,0.11,0.16295,0.0001,16.10476]
[1779042296459,37.59,78007.45,0.11,0.163,0.0001,16.10768]
[1779042301494,37.59,78007.78,0.11,0.16303,0.0001,16.10971]
[1779042304167,37.59,78007.98,0.11,0.16305,0.0001,16.11125]
[1779042304518,37.59,78007.94,0.11,0.16305,0.0001,16.11109]
[1779042308273,37.59,78008.11,0.11,0.16307,0.0001,16.11253]
[1779042308547,37.59,78008.0,0.11,0.16306,0.0001,16.11189]
[1779042313581,37.59,78008.11,0.11,0.16308,0.0001,16.1131]
[1779042318620,37.59,78007.0,0.11,0.16298,0.0001,16.10624]
[1779042324440,37.59,78006.85,0.11,0.16297,0.0001,16.10564]
[1779042330704,37.6,78006.97,0.11,0.16299,0.0001,16.10722]
[1779042335738,37.6,78006.97,0.11,0.16296,0.0001,16.10335]
[1779042340773,37.6,78007.03,0.11,0.16298,0.0001,16.10424]
[1779042345809,37.6,78007.57,0.11,0.16304,0.0001,16.10832]
[1779042350898,37.6,78007.81,0.11,0.16307,0.0001,16.11039]
[1779042351572,37.6,78007.81,0.11,0.16307,0.0001,16.11039]
[1779042350948,37.6,78017.94,0.11,0.16409,0.0001,16.17775]
[1779042351851,37.6,78017.94,0.11,0.16409,0.0001,16.17775]
[1779042354965,37.6,78020.61,0.11,0.16436,0.0001,16.19548]
[1779042355063,37.6,78023.23,0.11,0.16462,0.0001,16.21279]
[1779042359906,37.6,78035.47,0.11,0.16585,0.0001,16.29357]
[1779042365021,37.6,78037.91,0.11,0.16609,0.0001,16.30917]
[1779042368353,37.6,78045.68,0.11,0.16687,0.0001,16.36027]
[1779042368357,37.6,78045.75,0.11,0.16688,0.0001,16.36072]
[1779042372418,37.6,78047.09,0.11,0.16701,0.0001,16.36931]
[1779042372519,37.6,78046.9,0.11,0.16699,0.0001,16.36794]
[1779042378032,37.59,78046.46,0.11,0.16693,0.0001,16.36438]
[1779042383068,37.59,78048.9,0.11,0.16717,0.0001,16.38026]
[1779042388106,37.59,78048.96,0.11,0.16718,0.0001,16.3806]
[1779042393142,37.59,78049.16,0.11,0.16716,0.0001,16.37741]
[1779042398177,37.59,78053.42,0.11,0.16759,0.0001,16.40535]
[1779042403212,37.59,78053.64,0.11,0.16761,0.0001,16.40636]
[1779042408247,37.59,78051.77,0.11,0.16742,0.0001,16.39387]
[1779042415613,37.59,78049.82,0.11,0.16722,0.0001,16.38084]
[1779042420977,37.59,78048.52,0.11,0.16708,0.0001,16.37218]
[1779042426373,37.59,78048.36,0.11,0.16707,0.0001,16.3711]
[1779042431408,37.59,78045.07,0.11,0.16673,0.0001,16.34926]
[1779042438457,37.59,78045.01,0.11,0.16673,0.0001,16.34889]
[1779042443491,37.59,78044.54,0.11,0.16668,0.0001,16.34559]
[1779042448517,37.59,78048.81,0.11,0.16711,0.0001,16.37377]
[1779042454569,37.59,78055.37,0.11,0.16773,0.0001,16.4124]
[1779042459382,37.59,78057.23,0.11,0.16792,0.0001,16.42432]
[1779042464639,37.58,78063.75,0.11,0.16857,0.0001,16.46679]
[1779042469768,37.58,78063.17,0.11,0.1685,0.0001,16.46233]
[1779042475715,37.58,78063.17,0.11,0.16848,0.0001,16.46129]
[1779042480754,37.58,78063.57,0.11,0.16851,0.0001,16.46324]
[1779042485865,37.58,78054.83,0.11,0.16761,0.0001,16.40471]
[1779042491832,37.58,78057.18,0.11,0.16784,0.0001,16.41967]
[1779042497679,37.57,78062.93,0.11,0.16842,0.0001,16.45711]
[1779042502909,37.57,78064.77,0.11,0.16859,0.0001,16.46834]
[1779042507943,37.57,78065.35,0.11,0.16864,0.0001,16.47137]
[1779042512977,37.57,78065.07,0.11,0.16856,0.0001,16.46433]
[1779042515280,37.57,78064.06,0.11,0.16845,0.0001,16.45729]
[1779042515333,37.57,78064.81,0.11,0.16853,0.0001,16.46213]
[1779042521035,37.57,78070.31,0.11,0.16908,0.0001,16.49769]
[1779042526386,37.56,78069.67,0.11,0.16899,0.0001,16.49204]
[1779042528882,37.56,78064.55,0.11,0.16845,0.0001,16.45754]
[1779042529091,37.56,78064.02,0.11,0.1684,0.0001,16.45402]
[1779042534126,37.56,78061.44,0.11,0.16812,0.0001,16.43571]
[1779042539164,37.56,78056.09,0.11,0.16756,0.0001,16.39939]
[1779042544196,37.55,78058.46,0.11,0.16779,0.0001,16.41446]
[1779042549232,37.55,78060.26,0.11,0.16796,0.0001,16.42564]
[1779042554941,37.55,78060.93,0.11,0.16802,0.0001,16.42951]
[1779042555274,37.55,78061.55,0.11,0.16808,0.0001,16.43335]
[1779042561315,37.55,78071.39,0.11,0.16907,0.0001,16.49768]
[1779042563469,37.55,78071.6,0.11,0.16909,0.0001,16.49887]
[1779042563570,37.55,78071.62,0.11,0.16909,0.0001,16.49879]
[1779042569372,37.54,78072.47,0.11,0.16916,0.0001,16.50316]
[1779042574407,37.54,78076.16,0.11,0.16948,0.0001,16.52219]
[1779042576800,37.54,78076.67,0.11,0.16953,0.0001,16.52534]
[1779042582462,37.53,78077.99,0.11,0.16962,0.0001,16.53116]
[1779042587915,37.53,78078.47,0.11,0.16963,0.0001,16.5322]
[1779042588505,37.53,78078.47,0.11,0.16962,0.0001,16.53111]
[1779042593540,37.52,78074.51,0.11,0.16917,0.0001,16.50219]
[1779042598575,37.51,78075.54,0.11,0.16923,0.0001,16.50642]
[1779042603610,37.51,78075.73,0.11,0.16921,0.0001,16.50504]
[1779042608647,37.5,78077.0,0.11,0.1693,0.0001,16.5112]
[1779042613683,37.5,78077.76,0.11,0.16935,0.0001,16.51451]
[1779042619725,37.49,78078.42,0.11,0.16939,0.0001,16.51686]
[1779042624761,37.49,78081.27,0.11,0.16966,0.0001,16.53408]
[1779042629795,37.48,78081.57,0.11,0.16965,0.0001,16.53399]
[1779042634831,37.48,78086.4,0.11,0.17008,0.0001,16.55931]
[1779042639865,37.47,78086.87,0.11,0.17009,0.0001,16.56038]
[1779042645910,37.46,78086.66,0.11,0.17002,0.0001,16.55587]
[1779042648767,37.46,78075.75,0.11,0.16887,0.0001,16.48172]
[1779042650542,37.46,78067.77,0.11,0.16805,0.0001,16.42819]
[1779042650599,37.46,78069.13,0.11,0.16818,0.0001,16.43708]
[1779042655979,37.46,78068.88,0.11,0.16814,0.0001,16.43429]
[1779042661017,37.45,78069.63,0.11,0.16821,0.0001,16.43852]
[1779042666053,37.45,78065.85,0.11,0.16781,0.0001,16.41257]
[1779042672094,37.45,78065.21,0.11,0.16773,0.0001,16.40756]
[1779042677441,37.45,78063.29,0.11,0.16752,0.0001,16.39406]
[1779042683171,37.45,78061.6,0.11,0.16734,0.0001,16.38225]
[1779042688206,37.45,78061.45,0.11,0.16732,0.0001,16.3807]
[1779042693240,37.45,78061.1,0.11,0.16724,0.0001,16.37343]
[1779042698276,37.44,78064.11,0.11,0.16753,0.0001,16.39269]
[1779042703423,37.44,78067.69,0.11,0.16789,0.0001,16.41611]
[1779042709353,37.44,78064.9,0.11,0.16759,0.0001,16.39668]
[1779042714387,37.44,78064.43,0.11,0.16753,0.0001,16.39266]
[1779042715561,37.44,78064.43,0.11,0.16753,0.0001,16.39266]
[1779042721437,37.44,78074.56,0.11,0.16856,0.0001,16.45956]
[1779042726680,37.44,78076.79,0.11,0.16878,0.0001,16.47413]
[1779042730092,37.44,78083.46,0.11,0.16946,0.0001,16.51813]
[1779042735359,37.43,78083.41,0.11,0.16945,0.0001,16.51692]
[1779042735541,37.43,78083.41,0.11,0.16944,0.0001,16.51677]
[1779042740570,37.43,78092.65,0.11,0.17037,0.0001,16.57653]
[1779042745606,37.42,78091.04,0.11,0.17017,0.0001,16.5637]
[1779042751647,37.42,78090.0,0.11,0.16998,0.0001,16.54972]
[1779042756682,37.41,78085.77,0.11,0.16951,0.0001,16.51925]
[1779042761716,37.41,78084.92,0.11,0.16939,0.0001,16.51132]
[1779042766756,37.4,78084.85,0.11,0.16934,0.0001,16.50859]
[1779042767157,37.4,78084.85,0.11,0.16934,0.0001,16.50859]
[1779042767758,37.4,78084.53,0.11,0.1693,0.0001,16.506]
[1779042772794,37.39,78087.97,0.11,0.16962,0.0001,16.52659]
[1779042777829,37.39,78086.57,0.11,0.16944,0.0001,16.51477]
[1779042780728,37.39,78085.75,0.11,0.16934,0.0001,16.5083]
[1779042780855,37.38,78085.67,0.11,0.16932,0.0001,16.50726]
[1779042781040,37.38,78085.67,0.11,0.16932,0.0001,16.50726]
[1779042781053,37.38,78085.67,0.11,0.16932,0.0001,16.50726]
[1779042781639,37.38,78085.67,0.11,0.16932,0.0001,16.50726]
[1779042781645,37.38,78085.67,0.11,0.16932,0.0001,16.50726]
[1779042781863,37.38,78088.15,0.11,0.16957,0.0001,16.52331]
[1779042782945,37.38,78088.15,0.11,0.16957,0.0001,16.52331]
[1779042782971,37.38,78102.85,0.11,0.17108,0.0001,16.62098]
[1779042785889,37.38,78091.18,0.11,0.16985,0.0001,16.54164]
[1779042787768,37.38,78090.08,0.11,0.16973,0.0001,16.53374]
[1779042787902,37.38,78089.89,0.11,0.1697,0.0001,16.53209]
[1779042792937,37.37,78086.63,0.11,0.16934,0.0001,16.50854]
[1779042798284,37.37,78087.12,0.11,0.16936,0.0001,16.51032]
[1779042804015,37.36,78088.26,0.11,0.16945,0.0001,16.51627]
[1779042809050,37.36,78086.28,0.11,0.16923,0.0001,16.50156]
[1779042814083,37.36,78084.38,0.11,0.16898,0.0001,16.4833]
[1779042819121,37.35,78086.89,0.11,0.16921,0.0001,16.49828]
[1779042824154,37.35,78086.52,0.11,0.16914,0.0001,16.49402]
[1779042830196,37.34,78085.34,0.11,0.16899,0.0001,16.48409]
[1779042835231,37.34,78085.23,0.11,0.16895,0.0001,16.48174]
[1779042840266,37.34,78089.35,0.11,0.16935,0.0001,16.50768]
[1779042845300,37.33,78093.87,0.11,0.16979,0.0001,16.53609]
[1779042850335,37.33,78094.74,0.11,0.16985,0.0001,16.5399]
[1779042855371,37.32,78094.44,0.11,0.16978,0.0001,16.53586]
[1779042860406,37.32,78092.75,0.11,0.16959,0.0001,16.52317]
[1779042865770,37.32,78092.27,0.11,0.16952,0.0001,16.51874]
[1779042870834,37.31,78079.72,0.11,0.1682,0.0001,16.43386]
[1779042876518,37.31,78077.89,0.11,0.16797,0.0001,16.41632]
[1779042881553,37.31,78079.95,0.11,0.16817,0.0001,16.42927]
[1779042886588,37.31,78077.82,0.11,0.16792,0.0001,16.41314]
[1779042887236,37.31,78077.82,0.11,0.16792,0.0001,16.41314]
[1779042888125,37.3,78076.22,0.11,0.16775,0.0001,16.40209]
[1779042889233,37.3,78075.8,0.11,0.1677,0.0001,16.39911]
[1779042889248,37.3,78075.8,0.11,0.1677,0.0001,16.39911]
[1779042895258,37.3,78069.17,0.11,0.167,0.0001,16.35349]
[1779042895651,37.3,78067.35,0.11,0.16681,0.0001,16.34119]
[1779042900686,37.3,78062.59,0.11,0.16631,0.0001,16.30826]
[1779042905722,37.3,78063.85,0.11,0.16642,0.0001,16.31549]
[1779042910756,37.29,78063.27,0.11,0.16634,0.0001,16.31037]
[1779042915791,37.29,78061.49,0.11,0.16614,0.0001,16.29723]
[1779042921069,37.29,78059.82,0.11,0.16595,0.0001,16.28509]
[1779042926685,37.28,78069.89,0.11,0.16696,0.0001,16.35124]
[1779042931903,37.28,78077.59,0.11,0.16771,0.0001,16.39774]
[1779042936938,37.28,78083.1,0.11,0.16827,0.0001,16.43429]
[1779042947008,37.28,78083.63,0.11,0.16832,0.0001,16.43716]
[1779042952042,37.28,78088.63,0.11,0.16882,0.0001,16.4699]
[1779042959093,37.28,78088.36,0.11,0.16877,0.0001,16.46641]
[1779042964127,37.27,78088.24,0.11,0.16873,0.0001,16.46443]
[1779042969162,37.27,78080.11,0.11,0.16788,0.0001,16.40905]
[1779042974252,37.27,78078.56,0.11,0.16771,0.0001,16.39794]
[1779042980240,37.27,78076.85,0.11,0.16751,0.0001,16.38519]
[1779042985394,37.26,78075.87,0.11,0.1674,0.0001,16.3779]
[1779042992321,37.26,78075.87,0.11,0.16734,0.0001,16.37193]
[1779042997359,37.26,78075.35,0.11,0.16726,0.0001,16.36705]
[1779043002399,37.25,78074.49,0.11,0.16716,0.0001,16.3604]
[1779043007434,37.25,78073.36,0.11,0.16703,0.0001,16.35199]
[1779043012802,37.25,78073.1,0.11,0.167,0.0001,16.34976]
[1779043018511,37.25,78075.01,0.11,0.16717,0.0001,16.3611]
[1779043023546,37.25,78076.71,0.11,0.16733,0.0001,16.37173]
[1779043028580,37.24,78076.01,0.11,0.16724,0.0001,16.36596]
[1779043036637,37.24,78075.66,0.11,0.16717,0.0001,16.36104]
[1779043041676,37.23,78074.54,0.11,0.16703,0.0001,16.35195]
[1779043046711,37.23,78073.77,0.11,0.16693,0.0001,16.34539]
[1779043051747,37.23,78073.42,0.11,0.16685,0.0001,16.33799]
[1779043056781,37.23,78072.67,0.11,0.16675,0.0001,16.33179]
[1779043061816,37.22,78072.49,0.11,0.16671,0.0001,16.32909]
[1779043070186,37.22,78071.62,0.11,0.16658,0.0001,16.32091]
[1779043075353,37.21,78071.61,0.11,0.16656,0.0001,16.31968]
[1779043085985,37.21,78074.21,0.11,0.16678,0.0001,16.33397]
[1779043091019,37.2,78074.09,0.11,0.16676,0.0001,16.33249]
[1779043096056,37.2,78073.7,0.11,0.16671,0.0001,16.3292]
[1779043101089,37.2,78073.37,0.11,0.16665,0.0001,16.32564]
[1779043106125,37.2,78073.69,0.11,0.16667,0.0001,16.32716]
[1779043111162,37.2,78073.3,0.11,0.16659,0.0001,16.31955]
[1779043117202,37.2,78072.29,0.11,0.16647,0.0001,16.31207]
[1779043122237,37.19,78073.2,0.11,0.16656,0.0001,16.3175]
[1779043127273,37.19,78078.97,0.11,0.16714,0.0001,16.35541]
[1779043134321,37.19,78081.94,0.11,0.16744,0.0001,16.37539]
[1779043139356,37.19,78082.85,0.11,0.16754,0.0001,16.38156]
[1779043145398,37.19,78084.32,0.11,0.16769,0.0001,16.39153]
[1779043150433,37.19,78078.82,0.11,0.16712,0.0001,16.35443]
[1779043155471,37.19,78080.51,0.11,0.16729,0.0001,16.36535]
[1779043160817,37.19,78083.89,0.11,0.16763,0.0001,16.38736]
[1779043166546,37.19,78084.99,0.11,0.16773,0.0001,16.39405]
[1779043176616,37.18,78084.89,0.11,0.16766,0.0001,16.38717]
[1779043181652,37.18,78086.83,0.11,0.16784,0.0001,16.39928]
[1779043191026,37.17,78087.46,0.11,0.16785,0.0001,16.39991]
[1779043199780,37.16,78087.94,0.11,0.16785,0.0001,16.39973]
[1779043205821,37.16,78088.39,0.11,0.16786,0.0001,16.40035]
[1779043211168,37.15,78088.59,0.11,0.16784,0.0001,16.3996]
[1779043217905,37.15,78086.81,0.11,0.16761,0.0001,16.38469]
[1779043222941,37.14,78075.6,0.11,0.16643,0.0001,16.30747]
[1779043227976,37.14,78073.56,0.11,0.16619,0.0001,16.29229]
[1779043233011,37.14,78072.24,0.11,0.166,0.0001,16.27767]
[1779043238045,37.13,78071.1,0.11,0.16587,0.0001,16.26888]
[1779043243081,37.13,78067.35,0.11,0.16547,0.0001,16.24296]
[1779043246101,37.13,78082.46,0.11,0.16702,0.0001,16.34414]
[1779043251451,37.13,78084.78,0.11,0.16725,0.0001,16.35899]
[1779043257178,37.13,78083.48,0.11,0.16711,0.0001,16.35011]
[1779043261521,37.13,78073.89,0.11,0.16612,0.0001,16.2854]
[1779043267250,37.13,78070.94,0.11,0.16581,0.0001,16.26523]
[1779043272285,37.13,78067.96,0.11,0.16549,0.0001,16.24451]
[1779043277320,37.12,78067.69,0.11,0.16545,0.0001,16.24179]
[1779043282355,37.12,78066.65,0.11,0.16533,0.0001,16.23395]
[1779043287390,37.12,78066.07,0.11,0.16526,0.0001,16.2292]
[1779043292425,37.12,78065.35,0.11,0.16514,0.0001,16.21918]
[1779043297460,37.12,78066.46,0.11,0.16524,0.0001,16.22583]
[1779043303503,37.11,78066.47,0.11,0.16522,0.0001,16.22488]
[1779043309544,37.11,78066.36,0.11,0.1652,0.0001,16.22315]
[1779043315587,37.11,78067.68,0.11,0.16531,0.0001,16.23095]
[1779043321941,37.11,78068.37,0.11,0.16537,0.0001,16.23448]
[1779043324596,37.11,78068.37,0.11,0.16537,0.0001,16.23448]
[1779043324698,37.11,78076.97,0.11,0.16625,0.0001,16.29224]
[1779043330693,37.1,78077.04,0.11,0.16625,0.0001,16.29211]
[1779043332800,37.1,78076.67,0.11,0.16621,0.0001,16.28942]
[1779043334720,37.1,78076.67,0.11,0.1662,0.0001,16.28922]
[1779043342080,37.1,78075.81,0.11,0.1661,0.0001,16.28275]
[1779043347811,37.1,78073.2,0.11,0.16583,0.0001,16.2648]
[1779043353852,37.1,78072.91,0.11,0.16576,0.0001,16.25818]
[1779043360901,37.1,78072.33,0.11,0.1657,0.0001,16.25399]
[1779043366946,37.1,78072.04,0.11,0.16566,0.0001,16.25181]
[1779043371981,37.1,78071.8,0.11,0.16564,0.0001,16.25006]
[1779043382361,37.1,78071.51,0.11,0.1656,0.0001,16.24786]
[1779043392434,37.1,78071.31,0.11,0.16558,0.0001,16.24616]
[1779043398165,37.1,78071.55,0.11,0.1656,0.0001,16.24745]
[1779043405213,37.1,78071.71,0.11,0.16561,0.0001,16.24808]
[1779043410248,37.09,78071.43,0.11,0.16557,0.0001,16.24584]
[1779043418305,37.09,78071.15,0.11,0.1655,0.0001,16.23903]
[1779043423340,37.09,78071.15,0.11,0.16549,0.0001,16.23866]
[1779043428375,37.09,78065.93,0.11,0.16495,0.0001,16.20326]
[1779043433409,37.09,78065.13,0.11,0.16487,0.0001,16.19779]
[1779043438445,37.09,78065.29,0.11,0.16489,0.0001,16.19878]
[1779043443480,37.09,78065.38,0.11,0.16489,0.0001,16.19925]
[1779043448515,37.09,78065.69,0.11,0.16492,0.0001,16.20118]
[1779043453550,37.09,78065.32,0.11,0.16488,0.0001,16.19855]
[1779043461606,37.09,78065.58,0.11,0.16491,0.0001,16.20011]
[1779043468657,37.09,78065.49,0.11,0.16489,0.0001,16.1994]
[1779043473691,37.09,78065.61,0.11,0.16487,0.0001,16.19579]
[1779043479732,37.09,78064.8,0.11,0.16479,0.0001,16.19035]
[1779043484771,37.09,78065.32,0.11,0.16484,0.0001,16.19388]
[1779043489807,37.09,78065.43,0.11,0.16485,0.0001,16.19464]
[1779043494278,37.09,78065.92,0.11,0.16491,0.0001,16.19797]
[1779043494332,37.09,78065.92,0.11,0.16491,0.0001,16.19797]
[1779043494349,37.09,78065.92,0.11,0.16491,0.0001,16.19797]
[1779043494358,37.09,78065.99,0.11,0.16491,0.0001,16.19844]
[1779043496466,37.09,78065.99,0.11,0.16491,0.0001,16.19844]
[1779043496546,37.09,78059.35,0.11,0.16423,0.0001,16.15382]
[1779043499432,37.09,78058.54,0.11,0.16415,0.0001,16.14843]
[1779043499434,37.09,78058.54,0.11,0.16415,0.0001,16.14843]
[1779043499503,37.09,78059.6,0.11,0.16426,0.0001,16.15568]
[1779043505172,37.09,78057.07,0.11,0.16401,0.0001,16.13898]
[1779043511319,37.09,78055.9,0.11,0.1639,0.0001,16.13154]
[1779043511388,37.09,78055.9,0.11,0.1639,0.0001,16.13154]
[1779043511741,37.09,78055.9,0.11,0.1639,0.0001,16.13154]
[1779043511744,37.09,78055.9,0.11,0.1639,0.0001,16.13154]
[1779043511843,37.09,78056.21,0.11,0.16393,0.0001,16.1338]
[1779043517508,37.09,78052.4,0.11,0.16355,0.0001,16.10863]
[1779043517948,37.09,78051.74,0.11,0.16349,0.0001,16.10444]
[1779043518569,37.09,78057.65,0.11,0.16409,0.0001,16.14433]
[1779043521132,37.09,78065.66,0.11,0.16491,0.0001,16.19842]
[1779043522072,37.1,78067.38,0.11,0.16509,0.0001,16.21013]
[1779043522134,37.1,78069.64,0.11,0.16532,0.0001,16.22532]
[1779043526186,37.1,78069.67,0.11,0.16533,0.0001,16.22552]
[1779043526284,37.1,78069.47,0.11,0.16531,0.0001,16.22418]
[1779043531086,37.1,78069.56,0.11,0.16532,0.0001,16.22481]
[1779043532687,37.1,78069.59,0.11,0.16529,0.0001,16.22066]
[1779043538143,37.1,78069.45,0.11,0.16527,0.0001,16.21987]
[1779043543491,37.1,78069.14,0.11,0.16524,0.0001,16.21798]
[1779043546248,37.1,78069.66,0.11,0.1653,0.0001,16.22156]
[1779043546787,37.1,78069.66,0.11,0.1653,0.0001,16.22156]
[1779043546790,37.1,78060.58,0.11,0.16437,0.0001,16.16054]
[1779043553561,37.09,78053.23,0.11,0.16361,0.0001,16.11037]
[1779043559290,37.09,78052.16,0.11,0.16349,0.0001,16.1027]
[1779043564325,37.09,78050.78,0.11,0.16334,0.0001,16.093]
[1779043569360,37.09,78048.79,0.11,0.16313,0.0001,16.07922]
[1779043577416,37.09,78047.46,0.11,0.16299,0.0001,16.06969]
[1779043582451,37.09,78046.44,0.11,0.16288,0.0001,16.06247]
[1779043587486,37.09,78049.23,0.11,0.16316,0.0001,16.08075]
[1779043592521,37.09,78045.14,0.11,0.1627,0.0001,16.04827]
[1779043597556,37.09,78044.36,0.11,0.16261,0.0001,16.04262]
[1779043599969,37.09,78046.04,0.11,0.16278,0.0001,16.05376]
[1779043600603,37.09,78051.05,0.11,0.16329,0.0001,16.08739]
[1779043601079,37.09,78051.05,0.11,0.16329,0.0001,16.08739]
[1779043602318,37.09,78051.05,0.11,0.16329,0.0001,16.08737]
[1779043602594,37.09,78051.91,0.11,0.16338,0.0001,16.0931]
[1779043607671,37.08,78052.67,0.11,0.16345,0.0001,16.0979]
[1779043613671,37.08,78051.66,0.11,0.16334,0.0001,16.09082]
[1779043618706,37.08,78051.79,0.11,0.16335,0.0001,16.09159]
[1779043623741,37.08,78051.9,0.11,0.16336,0.0001,16.09228]
[1779043628776,37.08,78052.04,0.11,0.16338,0.0001,16.09319]
[1779043633811,37.08,78055.03,0.11,0.16368,0.0001,16.11326]
[1779043638882,37.08,78057.85,0.11,0.16397,0.0001,16.13217]
[1779043643912,37.08,78059.43,0.11,0.16413,0.0001,16.14275]
[1779043649923,37.08,78061.7,0.11,0.16436,0.0001,16.15794]
[1779043654960,37.08,78063.11,0.11,0.16447,0.0001,16.16307]
[1779043659992,37.08,78064.1,0.11,0.16457,0.0001,16.1698]
[1779043668049,37.08,78060.71,0.11,0.16423,0.0001,16.14737]
[1779043673084,37.08,78061.43,0.11,0.16431,0.0001,16.15246]
[1779043678119,37.08,78062.06,0.11,0.16438,0.0001,16.15682]
[1779043683153,37.08,78062.33,0.11,0.1644,0.0001,16.15843]
[1779043688188,37.08,78061.25,0.11,0.16429,0.0001,16.15094]
[1779043693224,37.08,78061.3,0.11,0.16429,0.0001,16.15101]
[1779043694938,37.08,78061.3,0.11,0.16429,0.0001,16.15101]
[1779043695019,37.08,78070.11,0.11,0.16519,0.0001,16.2102]
[1779043700897,37.08,78071.73,0.11,0.16536,0.0001,16.22116]
[1779043709397,37.08,78075.55,0.11,0.16574,0.0001,16.24649]
[1779043711398,37.08,78078.98,0.11,0.16609,0.0001,16.26898]
[1779043711452,37.08,78079.43,0.11,0.16609,0.0001,16.2674]
[1779043713202,37.08,78079.43,0.11,0.16609,0.0001,16.2674]
[1779043713300,37.08,78079.43,0.11,0.16609,0.0001,16.26733]
[1779043719405,37.08,78080.87,0.11,0.16625,0.0001,16.27739]
[1779043724754,37.08,78082.6,0.11,0.16642,0.0001,16.28876]
[1779043731199,37.08,78083.18,0.11,0.16648,0.0001,16.29237]
[1779043737531,37.08,78083.29,0.11,0.16648,0.0001,16.29254]
[1779043744894,37.08,78083.55,0.11,0.1665,0.0001,16.29398]
[1779043749914,37.08,78091.37,0.11,0.16731,0.0001,16.34641]
[1779043754965,37.08,78098.09,0.11,0.168,0.0001,16.39164]
[1779043761699,37.08,78097.36,0.11,0.16792,0.0001,16.38653]
[1779043769846,37.08,78095.52,0.11,0.16773,0.0001,16.37415]
[1779043775106,37.08,78095.24,0.11,0.16767,0.0001,16.36768]
[1779043782848,37.08,78101.32,0.11,0.16829,0.0001,16.40817]
[1779043785349,37.07,78106.42,0.11,0.16882,0.0001,16.44238]
[1779043785869,37.07,78107.6,0.11,0.16894,0.0001,16.45021]
[1779043790960,37.07,78105.33,0.11,0.1687,0.0001,16.43448]
[1779043797959,37.07,78102.51,0.11,0.1684,0.0001,16.41521]
[1779043802994,37.07,78094.08,0.11,0.16753,0.0001,16.35865]
[1779043811051,37.07,78092.38,0.11,0.16736,0.0001,16.34764]
[1779043816086,37.07,78088.81,0.11,0.16699,0.0001,16.32387]
[1779043821121,37.08,78081.58,0.11,0.16625,0.0001,16.27574]
[1779043824145,37.08,78091.65,0.11,0.1673,0.0001,16.34386]
[1779043829176,37.08,78096.77,0.11,0.16784,0.0001,16.37889]
[1779043834216,37.08,78095.85,0.11,0.16771,0.0001,16.36832]
[1779043839808,37.08,78098.43,0.11,0.16798,0.0001,16.38589]
[1779043845189,37.08,78097.5,0.11,0.16788,0.0001,16.37927]
[1779043851339,37.08,78098.5,0.11,0.16797,0.0001,16.38544]
[1779043855376,37.08,78099.98,0.11,0.16812,0.0001,16.39501]
[1779043855672,37.08,78099.61,0.11,0.16808,0.0001,16.39242]
[1779043861408,37.07,78100.27,0.11,0.16814,0.0001,16.39631]
[1779043865221,37.07,78099.38,0.11,0.16805,0.0001,16.39013]
[1779043865743,37.07,78095.21,0.11,0.16761,0.0001,16.36181]
[1779043871478,37.07,78088.37,0.11,0.1669,0.0001,16.31578]
[1779043876513,37.07,78088.18,0.11,0.16688,0.0001,16.31455]
[1779043884571,37.07,78088.09,0.11,0.16687,0.0001,16.31395]
[1779043889605,37.07,78089.71,0.11,0.16704,0.0001,16.32475]
[1779043894641,37.07,78098.6,0.11,0.16792,0.0001,16.37981]
[1779043898492,37.07,78096.95,0.11,0.16774,0.0001,16.36841]
[1779043898669,37.07,78097.56,0.11,0.16781,0.0001,16.37242]
[1779043901288,37.07,78099.19,0.11,0.16797,0.0001,16.38318]
[1779043901387,37.07,78101.1,0.11,0.16817,0.0001,16.39603]
[1779043906725,37.07,78101.59,0.11,0.16821,0.0001,16.39859]
[1779043909255,37.07,78101.59,0.11,0.16821,0.0001,16.39859]
[1779043909746,37.07,78101.78,0.11,0.16822,0.0001,16.3995]
[1779043914781,37.07,78106.43,0.11,0.1687,0.0001,16.43009]
[1779043919232,37.07,78107.71,0.11,0.16882,0.0001,16.43829]
[1779043919333,37.07,78108.66,0.11,0.16892,0.0001,16.44455]
[1779043924851,37.06,78107.16,0.11,0.16875,0.0001,16.43376]
[1779043929886,37.06,78106.95,0.11,0.16872,0.0001,16.43188]
[1779043934926,37.06,78107.68,0.11,0.16879,0.0001,16.43632]
[1779043943986,37.06,78108.14,0.11,0.16882,0.0001,16.43851]
[1779043949022,37.06,78109.28,0.11,0.16894,0.0001,16.44567]
[1779043952102,37.06,78109.31,0.11,0.16894,0.0001,16.44566]
[1779043952197,37.06,78109.31,0.11,0.1689,0.0001,16.44119]
[1779043958085,37.06,78110.66,0.11,0.16903,0.0001,16.44969]
[1779043963119,37.05,78111.08,0.11,0.16907,0.0001,16.45206]
[1779043968154,37.05,78111.4,0.11,0.16909,0.0001,16.45374]
[1779043975203,37.05,78111.27,0.11,0.16907,0.0001,16.45221]
[1779043980239,37.05,78111.63,0.11,0.1691,0.0001,16.45417]
[1779043986589,37.05,78111.74,0.11,0.1691,0.0001,16.45428]
[1779043992323,37.05,78113.79,0.11,0.16931,0.0001,16.46761]
[1779044001385,37.05,78115.15,0.11,0.16943,0.0001,16.47568]
[1779044006730,37.04,78115.41,0.11,0.16945,0.0001,16.47669]
[1779044007930,37.04,78115.41,0.11,0.16945,0.0001,16.47669]
[1779044007935,37.04,78115.41,0.11,0.16945,0.0001,16.47669]
[1779044008031,37.04,78116.06,0.11,0.16951,0.0001,16.48095]
[1779044013918,37.04,78124.22,0.11,0.17033,0.0001,16.53114]
[1779044019513,37.04,78132.01,0.11,0.17113,0.00011,16.58249]
[1779044020828,37.04,78132.01,0.11,0.17113,0.00011,16.58249]
[1779044020889,37.04,78137.89,0.11,0.17174,0.00011,16.62156]
[1779044026871,37.03,78142.59,0.11,0.17221,0.00011,16.65136]
[1779044028256,37.03,78142.59,0.11,0.17221,0.00011,16.65136]
[1779044028357,37.03,78142.87,0.11,0.17223,0.00011,16.65293]
[1779044033990,37.03,78143.89,0.11,0.17232,0.00011,16.65886]
[1779044039655,37.02,78142.76,0.11,0.17216,0.00011,16.64845]
[1779044044688,37.02,78145.16,0.11,0.17239,0.00011,16.66325]
[1779044049725,37.02,78146.99,0.11,0.17256,0.00011,16.67412]
[1779044057081,37.01,78146.99,0.11,0.17253,0.00011,16.67215]
[1779044062817,37.01,78141.84,0.11,0.17196,0.00011,16.63606]
[1779044065286,37.01,78143.35,0.11,0.17212,0.00011,16.64601]
[1779044065387,37.01,78143.96,0.11,0.17218,0.00011,16.64989]
[1779044071457,37.01,78144.9,0.11,0.17226,0.00011,16.65532]
[1779044077923,37.0,78147.11,0.11,0.17243,0.00011,16.66382]
[1779044083966,37.0,78147.81,0.11,0.17248,0.00011,16.66719]
[1779044089000,37.0,78149.49,0.11,0.17264,0.00011,16.67736]
[1779044095042,36.99,78148.79,0.11,0.17254,0.00011,16.67125]
[1779044100077,36.99,78152.64,0.11,0.17293,0.00011,16.6959]
[1779044104088,36.99,78151.73,0.11,0.17282,0.00011,16.68899]
[1779044104188,36.99,78154.89,0.11,0.17315,0.00011,16.71001]
[1779044110147,36.98,78159.21,0.11,0.17358,0.00011,16.73724]
[1779044115182,36.98,78167.13,0.11,0.1744,0.00011,16.7891]
[1779044119670,36.97,78165.86,0.11,0.17424,0.00011,16.77884]
[1779044120320,36.97,78165.21,0.11,0.17416,0.00011,16.77401]
[1779044121224,36.97,78165.21,0.11,0.17416,0.00011,16.77401]
[1779044121316,36.97,78164.47,0.11,0.17407,0.00011,16.76857]
[1779044127571,36.97,78156.1,0.11,0.17314,0.00011,16.70969]
[1779044133309,36.96,78153.76,0.11,0.17282,0.00011,16.68714]
[1779044138488,36.96,78154.14,0.11,0.17284,0.00011,16.68814]
[1779044146681,36.95,78146.16,0.11,0.17194,0.00011,16.63097]
[1779044151768,36.94,78150.97,0.11,0.17242,0.00011,16.66177]
[1779044158487,36.94,78151.4,0.11,0.17243,0.00011,16.66228]
[1779044165535,36.93,78148.48,0.11,0.17208,0.00011,16.64028]
[1779044171576,36.93,78146.83,0.11,0.17187,0.00011,16.62683]
[1779044177922,36.92,78143.63,0.11,0.17149,0.00011,16.6026]
[1779044184665,36.92,78143.63,0.11,0.17145,0.00011,16.60035]
[1779044189703,36.91,78142.75,0.11,0.17133,0.00011,16.59244]
[1779044194737,36.91,78141.35,0.11,0.17111,0.00011,16.57664]
[1779044201792,36.9,78140.7,0.11,0.17099,0.00011,16.56906]
[1779044208087,36.9,78140.75,0.11,0.17097,0.00011,16.56777]
[1779044208135,36.89,78140.93,0.11,0.17098,0.00011,16.56817]
[1779044213881,36.89,78135.4,0.11,0.17035,0.00011,16.5284]
[1779044218920,36.88,78136.07,0.11,0.1704,0.00011,16.53117]
[1779044223952,36.88,78137.69,0.11,0.17054,0.00011,16.54033]
[1779044228988,36.87,78138.14,0.11,0.17056,0.00011,16.54155]
[1779044229868,36.87,78138.14,0.11,0.17056,0.00011,16.54155]
[1779044229994,36.87,78138.23,0.11,0.17056,0.00011,16.5418]
[1779044235035,36.87,78147.08,0.11,0.17146,0.00011,16.59969]
[1779044240146,36.87,78146.87,0.11,0.17141,0.00011,16.59652]
[1779044240243,36.86,78146.24,0.11,0.17134,0.00011,16.59183]
[1779044246112,36.86,78145.03,0.11,0.17117,0.00011,16.58111]
[1779044251146,36.85,78144.1,0.11,0.17101,0.00011,16.56847]
[1779044255269,36.85,78143.92,0.11,0.17097,0.00011,16.56612]
[1779044255334,36.85,78143.92,0.11,0.17097,0.00011,16.56612]
[1779044255504,36.85,78143.68,0.11,0.17094,0.00011,16.56413]
[1779044255682,36.85,78143.68,0.11,0.17094,0.00011,16.56413]
[1779044255769,36.85,78143.68,0.11,0.17094,0.00011,16.56413]
[1779044256209,36.85,78143.68,0.11,0.17094,0.00011,16.56413]
[1779044256236,36.85,78143.68,0.11,0.17094,0.00011,16.56413]
[1779044256276,36.85,78143.68,0.11,0.17094,0.00011,16.56413]
[1779044256620,36.85,78143.68,0.11,0.17094,0.00011,16.56413]
[1779044256630,36.85,78170.54,0.11,0.17379,0.00011,16.74568]
[1779044256746,36.85,78170.54,0.11,0.17379,0.00011,16.74568]
[1779044256763,36.85,78170.54,0.11,0.17379,0.00011,16.74568]
[1779044256952,36.85,78170.54,0.11,0.17379,0.00011,16.74568]
[1779044256962,36.85,78170.54,0.11,0.17379,0.00011,16.74568]
[1779044257190,36.85,78170.54,0.11,0.17379,0.00011,16.74568]
[1779044257880,36.85,78170.54,0.11,0.17379,0.00011,16.74568]
[1779044258500,36.85,78183.35,0.11,0.17515,0.00011,16.8318]
[1779044258668,36.85,78183.35,0.11,0.17515,0.00011,16.8318]
[1779044259011,36.85,78183.35,0.11,0.17515,0.00011,16.8318]
[1779044259014,36.85,78183.35,0.11,0.17515,0.00011,16.8318]
[1779044259139,36.85,78183.35,0.11,0.17515,0.00011,16.8318]
[1779044259213,36.85,78179.85,0.11,0.17477,0.00011,16.80741]
[1779044262815,36.84,78180.2,0.11,0.17479,0.00011,16.80881]
[1779044263232,36.84,78179.31,0.11,0.17469,0.00011,16.80233]
[1779044268572,36.84,78173.59,0.11,0.17403,0.00011,16.76109]
[1779044271665,36.84,78161.5,0.11,0.17273,0.00011,16.67847]
[1779044277334,36.83,78162.16,0.11,0.17279,0.00011,16.68246]
[1779044282369,36.83,78163.13,0.11,0.17288,0.00011,16.68808]
[1779044283346,36.83,78163.13,0.11,0.17288,0.00011,16.68808]
[1779044283447,36.83,78163.2,0.11,0.17288,0.00011,16.68829]
[1779044289417,36.83,78161.71,0.11,0.1727,0.00011,16.67666]
[1779044294453,36.82,78161.3,0.11,0.17263,0.00011,16.67263]
[1779044299488,36.82,78161.92,0.11,0.17268,0.00011,16.67555]
[1779044303884,36.82,78162.17,0.11,0.17269,0.00011,16.67647]
[1779044303985,36.82,78162.07,0.11,0.17268,0.00011,16.67554]
[1779044309557,36.82,78161.68,0.11,0.17261,0.00011,16.67136]
[1779044314593,36.81,78160.8,0.11,0.17246,0.00011,16.6598]
[1779044318829,36.81,78160.26,0.11,0.17239,0.00011,16.65518]
[1779044318844,36.81,78160.26,0.11,0.17239,0.00011,16.65518]
[1779044319630,36.81,78152.6,0.11,0.17157,0.00011,16.6031]
[1779044324663,36.81,78150.97,0.11,0.17139,0.00011,16.59127]
[1779044329699,36.81,78153.55,0.11,0.17165,0.00011,16.60795]
[1779044335740,36.8,78157.21,0.11,0.17202,0.00011,16.63174]
[1779044341183,36.8,78159.67,0.11,0.17227,0.00011,16.64781]
[1779044347824,36.8,78159.27,0.11,0.17221,0.00011,16.64359]
[1779044352859,36.8,78163.92,0.11,0.17269,0.00011,16.67409]
[1779044357895,36.79,78171.28,0.11,0.17346,0.00011,16.72301]
[1779044362929,36.79,78176.07,0.11,0.17395,0.00011,16.75445]
[1779044368671,36.79,78176.52,0.11,0.17399,0.00011,16.75664]
[1779044376378,36.78,78179.47,0.11,0.17424,0.00011,16.77036]
[1779044377321,36.78,78178.33,0.11,0.17411,0.00011,16.7624]
[1779044377330,36.78,78178.33,0.11,0.17411,0.00011,16.7624]
[1779044377677,36.78,78178.0,0.11,0.17407,0.00011,16.75966]
[1779044379500,36.78,78196.7,0.11,0.17607,0.00011,16.88579]
[1779044384524,36.78,78196.34,0.11,0.17601,0.00011,16.88207]
[1779044389928,36.77,78194.91,0.11,0.17583,0.00011,16.87055]
[1779044396160,36.77,78197.89,0.11,0.1761,0.00011,16.88803]
[1779044401195,36.76,78193.0,0.11,0.17554,0.00011,16.85304]
[1779044406229,36.76,78197.96,0.11,0.17605,0.00011,16.88478]
[1779044411264,36.75,78198.55,0.11,0.17608,0.00011,16.88687]
[1779044416299,36.75,78198.55,0.11,0.17605,0.00011,16.88495]
[1779044421334,36.74,78199.78,0.11,0.17615,0.00011,16.89128]
[1779044426370,36.74,78198.69,0.11,0.176,0.00011,16.88184]
[1779044432412,36.73,78196.14,0.11,0.17565,0.00011,16.85774]
[1779044436119,36.73,78202.09,0.11,0.17627,0.00011,16.89674]
[1779044436440,36.73,78201.08,0.11,0.17615,0.00011,16.88944]
[1779044441475,36.72,78198.66,0.11,0.17586,0.00011,16.87088]
[1779044446772,36.72,78198.22,0.11,0.17578,0.00011,16.86619]
[1779044451823,36.71,78197.58,0.11,0.17567,0.00011,16.85936]
[1779044460871,36.7,78197.59,0.11,0.17561,0.00011,16.85572]
[1779044461617,36.7,78192.05,0.11,0.175,0.00011,16.81735]
[1779044464583,36.7,78183.39,0.11,0.17405,0.00011,16.75767]
[1779044464592,36.7,78183.39,0.11,0.17405,0.00011,16.75767]
[1779044464677,36.7,78183.57,0.11,0.17407,0.00011,16.75846]
[1779044468344,36.7,78182.75,0.11,0.17396,0.00011,16.75168]
[1779044468666,36.7,78182.38,0.11,0.17391,0.00011,16.74879]
[1779044473700,36.69,78175.94,0.11,0.1732,0.00011,16.70352]
[1779044478735,36.68,78176.83,0.11,0.17323,0.00011,16.70571]
[1779044483771,36.68,78175.92,0.11,0.17311,0.00011,16.69828]
[1779044488807,36.68,78175.75,0.11,0.17307,0.00011,16.69593]
[1779044494848,36.67,78176.33,0.11,0.17308,0.00011,16.6941]
[1779044499883,36.67,78174.32,0.11,0.17285,0.00011,16.67933]
[1779044504918,36.67,78174.56,0.11,0.17285,0.00011,16.67985]
[1779044510318,36.67,78177.07,0.11,0.1731,0.00011,16.69581]
[1779044520388,36.66,78178.73,0.11,0.17325,0.00011,16.70503]
[1779044526862,36.66,78177.86,0.11,0.17314,0.00011,16.69812]
[1779044536135,36.65,78184.95,0.11,0.17386,0.00011,16.74377]
[1779044541171,36.65,78184.16,0.11,0.17375,0.00011,16.73713]
[1779044546207,36.65,78183.75,0.11,0.17369,0.00011,16.73314]
[1779044548984,36.65,78183.56,0.11,0.17367,0.00011,16.73162]
[1779044549229,36.64,78183.23,0.11,0.17362,0.00011,16.72892]
[1779044552251,36.64,78194.08,0.11,0.17475,0.00011,16.79795]
[1779044557285,36.64,78196.2,0.11,0.17496,0.00011,16.81147]
[1779044562407,36.64,78202.99,0.11,0.17569,0.00011,16.85681]
[1779044567151,36.64,78203.91,0.11,0.17576,0.00011,16.86171]
[1779044567355,36.64,78203.91,0.11,0.17576,0.00011,16.86143]
[1779044569491,36.64,78200.85,0.11,0.17542,0.00011,16.84037]
[1779044569505,36.64,78200.85,0.11,0.17542,0.00011,16.84037]
[1779044569583,36.63,78201.95,0.11,0.17554,0.00011,16.84759]
[1779044576418,36.63,78202.59,0.11,0.17559,0.00011,16.85101]
[1779044582682,36.63,78201.04,0.11,0.17541,0.00011,16.83988]
[1779044588502,36.63,78198.87,0.11,0.17517,0.00011,16.82428]
[1779044593537,36.63,78198.37,0.11,0.1751,0.00011,16.82028]
[1779044600950,36.62,78197.76,0.11,0.17502,0.00011,16.81513]
[1779044606628,36.62,78197.85,0.11,0.17502,0.00011,16.81506]
[1779044611665,36.62,78197.62,0.11,0.17495,0.00011,16.80842]
[1779044616698,36.62,78197.62,0.11,0.17494,0.00011,16.80772]
[1779044621733,36.62,78195.55,0.11,0.1747,0.00011,16.79288]
[1779044626767,36.62,78195.43,0.11,0.17468,0.00011,16.79148]
[1779044631803,36.62,78192.74,0.11,0.17438,0.00011,16.77256]
[1779044635808,36.61,78191.65,0.11,0.17426,0.00011,16.76495]
[1779044635895,36.61,78182.25,0.11,0.17324,0.00011,16.70079]
[1779044641874,36.61,78178.56,0.11,0.17282,0.00011,16.67418]
[1779044646909,36.61,78176.5,0.11,0.17258,0.00011,16.65906]
[1779044648955,36.61,78173.6,0.11,0.17227,0.00011,16.63908]
[1779044648967,36.61,78173.6,0.11,0.17227,0.00011,16.63908]
[1779044649025,36.61,78174.17,0.11,0.17232,0.00011,16.64257]
[1779044653697,36.6,78173.65,0.11,0.17225,0.00011,16.63799]
[1779044653700,36.6,78173.65,0.11,0.17225,0.00011,16.63799]
[1779044658368,36.6,78168.91,0.11,0.17172,0.00011,16.60432]
[1779044658992,36.6,78167.24,0.11,0.17154,0.00011,16.59265]
[1779044664026,36.6,78173.16,0.11,0.17215,0.00011,16.63199]
[1779044669061,36.6,78172.75,0.11,0.1721,0.00011,16.62851]
[1779044671664,36.6,78172.09,0.11,0.17203,0.00011,16.62393]
[1779044671765,36.6,78170.06,0.11,0.17177,0.00011,16.60558]
[1779044677118,36.59,78166.17,0.11,0.17135,0.00011,16.57854]
[1779044682551,36.59,78165.85,0.11,0.17131,0.00011,16.57623]
[1779044688196,36.59,78175.96,0.11,0.17239,0.00011,16.6446]
[1779044690613,36.59,78176.82,0.11,0.17248,0.00011,16.65042]
[1779044690714,36.59,78179.0,0.11,0.17271,0.00011,16.66521]
[1779044696198,36.59,78186.25,0.11,0.17348,0.00011,16.71408]
[1779044696789,36.59,78186.25,0.11,0.17348,0.00011,16.71408]
[1779044696886,36.59,78194.61,0.11,0.17438,0.00011,16.77061]
[1779044697449,36.59,78194.61,0.11,0.17438,0.00011,16.77061]
[1779044697459,36.59,78194.61,0.11,0.17438,0.00011,16.77061]
[1779044697549,36.59,78195.32,0.11,0.17445,0.00011,16.77544]
[1779044703303,36.59,78200.64,0.11,0.175,0.00011,16.8103]
[1779044706641,36.59,78187.04,0.11,0.17353,0.00011,16.71699]
[1779044711738,36.58,78182.87,0.11,0.17306,0.00011,16.6877]
[1779044717402,36.58,78185.24,0.11,0.1733,0.00011,16.70287]
[1779044722436,36.58,78187.39,0.11,0.17352,0.00011,16.71666]
[1779044728479,36.58,78188.79,0.11,0.17365,0.00011,16.72513]
[1779044733694,36.57,78189.36,0.11,0.17367,0.00011,16.72393]
[1779044739798,36.57,78188.45,0.11,0.17356,0.00011,16.71691]
[1779044748618,36.57,78188.89,0.11,0.17358,0.00011,16.7182]
[1779044758689,36.56,78190.7,0.11,0.17375,0.00011,16.72901]
[1779044766494,36.56,78191.66,0.11,0.17384,0.00011,16.73495]
[1779044766803,36.56,78188.73,0.11,0.17352,0.00011,16.71442]
[1779044772191,36.56,78186.68,0.11,0.17329,0.00011,16.69991]
[1779044772596,36.56,78186.68,0.11,0.17329,0.00011,16.69991]
[1779044772610,36.56,78186.68,0.11,0.17329,0.00011,16.69991]
[1779044772786,36.56,78186.51,0.11,0.17327,0.00011,16.69865]
[1779044777822,36.56,78184.03,0.11,0.17299,0.00011,16.68124]
[1779044782858,36.56,78181.87,0.11,0.17275,0.00011,16.66607]
[1779044787893,36.56,78179.24,0.11,0.17246,0.00011,16.64764]
[1779044792928,36.56,78178.64,0.11,0.17236,0.00011,16.63874]
[1779044798970,36.55,78176.68,0.11,0.17213,0.00011,16.62414]
[1779044804007,36.55,78174.41,0.11,0.17186,0.00011,16.60735]
[1779044809040,36.55,78172.15,0.11,0.1716,0.00011,16.59065]
[1779044815086,36.54,78171.79,0.11,0.17154,0.00011,16.58664]
[1779044817417,36.54,78171.79,0.11,0.17154,0.00011,16.58664]
[1779044818104,36.54,78170.85,0.11,0.17142,0.00011,16.57945]
[1779044823138,36.54,78179.72,0.11,0.17236,0.00011,16.6392]
[1779044828173,36.54,78184.94,0.11,0.17291,0.00011,16.67407]
[1779044833208,36.54,78187.33,0.11,0.17316,0.00011,16.6901]
[1779044838243,36.54,78196.15,0.11,0.1741,0.00011,16.74966]
[1779044843643,36.53,78196.32,0.11,0.17411,0.00011,16.75033]
[1779044844796,36.53,78196.32,0.11,0.17411,0.00011,16.75021]
[1779044844865,36.53,78196.33,0.11,0.17411,0.00011,16.75016]
[1779044850327,36.53,78199.48,0.11,0.17444,0.00011,16.77083]
[1779044856369,36.53,78200.85,0.11,0.17454,0.00011,16.77485]
[1779044862792,36.53,78203.03,0.11,0.17476,0.00011,16.7887]
[1779044868453,36.53,78203.32,0.11,0.17477,0.00011,16.78964]
[1779044873677,36.52,78203.93,0.11,0.17482,0.00011,16.7931]
[1779044881544,36.52,78205.11,0.11,0.17493,0.00011,16.79953]
[1779044886578,36.52,78209.18,0.11,0.17535,0.00011,16.82621]
[1779044891613,36.51,78209.55,0.11,0.17537,0.00011,16.82766]
[1779044896648,36.51,78211.53,0.11,0.17557,0.00011,16.84003]
[1779044901684,36.51,78212.43,0.11,0.17565,0.00011,16.84499]
[1779044906719,36.51,78212.75,0.11,0.17567,0.00011,16.84646]
[1779044910217,36.51,78229.58,0.11,0.1775,0.00011,16.96071]
[1779044910629,36.51,78229.58,0.11,0.1775,0.00011,16.96071]
[1779044910634,36.51,78229.58,0.11,0.1775,0.00011,16.96071]
[1779044911116,36.51,78229.58,0.11,0.1775,0.00011,16.96071]
[1779044911197,36.51,78225.62,0.11,0.17703,0.00011,16.92914]
[1779044912342,36.51,78225.62,0.11,0.17703,0.00011,16.92914]
[1779044912671,36.51,78225.62,0.11,0.17703,0.00011,16.92914]
[1779044913143,36.5,78222.76,0.11,0.17671,0.00011,16.90929]
[1779044916798,36.5,78222.93,0.11,0.17672,0.00011,16.91015]
[1779044916844,36.5,78223.3,0.11,0.17676,0.00011,16.91252]
[1779044923123,36.5,78223.69,0.11,0.17679,0.00011,16.91445]
[1779044928875,36.5,78219.08,0.11,0.17628,0.00011,16.8823]
[1779044933909,36.5,78216.96,0.11,0.17604,0.00011,16.86741]
[1779044938945,36.5,78214.43,0.11,0.17576,0.00011,16.84977]
[1779044943979,36.5,78210.48,0.11,0.17532,0.00011,16.82267]
[1779044949015,36.5,78205.56,0.11,0.17479,0.00011,16.78902]
[1779044954050,36.5,78204.86,0.11,0.17471,0.00011,16.7843]
[1779044959085,36.5,78203.51,0.11,0.17457,0.00011,16.77516]
[1779044964120,36.5,78197.0,0.11,0.17387,0.00011,16.73088]
[1779044969155,36.5,78196.34,0.11,0.1738,0.00011,16.72675]
[1779044974190,36.5,78192.13,0.11,0.17331,0.00011,16.69357]
[1779044979225,36.5,78193.51,0.11,0.17346,0.00011,16.7028]
[1779044985267,36.5,78193.82,0.11,0.17349,0.00011,16.70467]
[1779044991309,36.5,78194.26,0.11,0.17353,0.00011,16.7074]
[1779044996343,36.5,78195.1,0.11,0.17362,0.00011,16.71291]
[1779045001206,36.5,78195.45,0.11,0.17365,0.00011,16.71518]
[1779045001248,36.5,78195.45,0.11,0.17365,0.00011,16.71518]
[1779045001297,36.5,78195.59,0.11,0.17367,0.00011,16.71605]
[1779045003773,36.5,78184.23,0.11,0.17244,0.00011,16.63821]
[1779045007043,36.49,78184.21,0.11,0.17243,0.00011,16.63789]
[1779045007052,36.49,78184.21,0.11,0.17243,0.00011,16.63789]
[1779045007147,36.49,78176.23,0.11,0.17157,0.00011,16.58323]
[1779045009703,36.49,78186.54,0.11,0.17268,0.00011,16.65351]
[1779045015489,36.49,78186.75,0.11,0.17269,0.00011,16.65425]
[1779045020733,36.49,78185.54,0.11,0.17255,0.00011,16.64561]
[1779045026567,36.49,78182.23,0.11,0.17218,0.00011,16.6221]
[1779045031600,36.49,78179.54,0.11,0.17185,0.00011,16.59882]
[1779045036635,36.49,78177.83,0.11,0.17166,0.00011,16.58678]
[1779045044053,36.49,78175.06,0.11,0.17136,0.00011,16.56714]
[1779045049726,36.48,78173.75,0.11,0.17121,0.00011,16.55759]
[1779045052610,36.48,78173.52,0.11,0.17118,0.00011,16.55582]
[1779045052835,36.48,78173.52,0.11,0.17118,0.00011,16.55582]
[1779045052850,36.48,78173.92,0.11,0.17122,0.00011,16.55845]
[1779045055615,36.48,78174.16,0.11,0.17124,0.00011,16.55995]
[1779045055771,36.48,78172.77,0.11,0.17109,0.00011,16.5504]
[1779045056777,36.48,78162.44,0.11,0.16999,0.00011,16.47982]
[1779045057850,36.48,78162.44,0.11,0.16999,0.00011,16.47982]
[1779045057869,36.48,78162.44,0.11,0.16999,0.00011,16.47982]
[1779045057968,36.48,78163.47,0.11,0.1701,0.00011,16.48691]
[1779045064360,36.48,78169.72,0.11,0.17077,0.00011,16.52989]
[1779045069080,36.48,78172.59,0.11,0.17108,0.00011,16.54946]
[1779045069095,36.48,78172.73,0.11,0.17109,0.00011,16.55041]
[1779045074262,36.48,78173.14,0.11,0.17114,0.00011,16.55319]
[1779045077644,36.48,78173.64,0.11,0.17119,0.00011,16.55659]
[1779045079381,36.48,78173.74,0.11,0.1712,0.00011,16.55727]
[1779045079383,36.48,78173.74,0.11,0.1712,0.00011,16.55727]
[1779045079403,36.48,78173.74,0.11,0.1712,0.00011,16.55727]
[1779045079482,36.48,78173.37,0.11,0.17116,0.00011,16.55473]
[1779045081392,36.48,78173.37,0.11,0.17116,0.00011,16.55473]
[1779045081438,36.48,78173.37,0.11,0.17116,0.00011,16.55473]
[1779045081955,36.48,78173.47,0.11,0.17117,0.00011,16.5554]
[1779045085544,36.48,78173.7,0.11,0.1712,0.00011,16.55694]
[1779045085983,36.48,78173.7,0.11,0.1712,0.00011,16.55694]
[1779045092025,36.48,78175.91,0.11,0.1714,0.00011,16.56759]
[1779045097062,36.48,78176.27,0.11,0.17143,0.00011,16.57004]
[1779045102097,36.48,78176.51,0.11,0.17146,0.00011,16.57173]
[1779045107189,36.48,78177.52,0.11,0.17157,0.00011,16.57868]
[1779045107580,36.48,78178.2,0.11,0.17164,0.00011,16.58335]
[1779045109146,36.48,78178.2,0.11,0.17164,0.00011,16.58335]
[1779045114270,36.48,78177.84,0.11,0.17161,0.00011,16.5809]
[1779045117858,36.48,78177.12,0.11,0.17153,0.00011,16.57596]
[1779045118465,36.48,78177.12,0.11,0.17153,0.00011,16.5759]
[1779045124252,36.48,78178.49,0.11,0.17167,0.00011,16.58494]
[1779045126808,36.48,78176.26,0.11,0.17143,0.00011,16.56967]
[1779045128143,36.48,78176.44,0.11,0.17145,0.00011,16.57083]
[1779045128279,36.48,78176.66,0.11,0.17147,0.00011,16.57232]
[1779045133314,36.48,78178.11,0.11,0.17162,0.00011,16.58214]
[1779045140365,36.48,78175.59,0.11,0.17135,0.00011,16.56493]
[1779045145400,36.48,78175.85,0.11,0.17138,0.00011,16.56667]
[1779045150434,36.48,78175.4,0.11,0.17133,0.00011,16.56355]
[1779045155470,36.48,78175.19,0.11,0.17128,0.00011,16.55774]
[1779045160505,36.48,78176.22,0.11,0.17139,0.00011,16.56478]
[1779045165541,36.48,78179.95,0.11,0.17179,0.00011,16.59025]
[1779045171178,36.48,78183.26,0.11,0.17214,0.00011,16.61275]
[1779045179638,36.48,78181.35,0.11,0.17192,0.00011,16.59861]
[1779045185035,36.48,78182.31,0.11,0.172,0.00011,16.60411]
[1779045190717,36.47,78183.87,0.11,0.17215,0.00011,16.61353]
[1779045195752,36.47,78184.85,0.11,0.17224,0.00011,16.61922]
[1779045201798,36.47,78185.33,0.11,0.17227,0.00011,16.62133]
[1779045206877,36.47,78187.87,0.11,0.17253,0.00011,16.63793]
[1779045207712,36.47,78186.9,0.11,0.17243,0.00011,16.63111]
[1779045207841,36.47,78186.9,0.11,0.17242,0.00011,16.63092]
[1779045208875,36.47,78186.9,0.11,0.17242,0.00011,16.63092]
[1779045208892,36.47,78186.9,0.11,0.17242,0.00011,16.63092]
[1779045218916,36.47,78186.4,0.11,0.17234,0.00011,16.62374]
[1779045225317,36.47,78187.09,0.11,0.17242,0.00011,16.6288]
[1779045232013,36.47,78187.27,0.11,0.17245,0.00011,16.63047]
[1779045238050,36.47,78186.92,0.11,0.17241,0.00011,16.62809]
[1779045243093,36.47,78187.73,0.11,0.1725,0.00011,16.6336]
[1779045243395,36.47,78187.73,0.11,0.1725,0.00011,16.6336]
[1779045243410,36.47,78183.53,0.11,0.17205,0.00011,16.60493]
[1779045249126,36.47,78182.62,0.11,0.17195,0.00011,16.59891]
[1779045255528,36.47,78181.19,0.11,0.1718,0.00011,16.58937]
[1779045261211,36.47,78179.66,0.11,0.17164,0.00011,16.57906]
[1779045267252,36.47,78178.87,0.11,0.17156,0.00011,16.57378]
[1779045275668,36.47,78178.46,0.11,0.17148,0.00011,16.56669]
[1779045280683,36.47,78178.35,0.11,0.17147,0.00011,16.56596]
[1779045282509,36.47,78186.99,0.11,0.1724,0.00011,16.62495]
[1779045282595,36.47,78189.72,0.11,0.17269,0.00011,16.64366]
[1779045286629,36.47,78193.5,0.11,0.1731,0.00011,16.66952]
[1779045287393,36.47,78197.17,0.11,0.1735,0.00011,16.69455]
[1779045292609,36.47,78200.04,0.11,0.17381,0.00011,16.71404]
[1779045292709,36.47,78200.3,0.11,0.17384,0.00011,16.71597]
[1779045298062,36.47,78199.63,0.11,0.17378,0.00011,16.7122]
[1779045303504,36.48,78197.97,0.11,0.17362,0.00011,16.7019]
[1779045310554,36.48,78197.48,0.11,0.17358,0.00011,16.6998]
[1779045315590,36.48,78199.26,0.11,0.17379,0.00011,16.71258]
[1779045320624,36.48,78199.04,0.11,0.17377,0.00011,16.7117]
[1779045325659,36.48,78198.58,0.11,0.17373,0.00011,16.7092]
[1779045327400,36.48,78198.4,0.11,0.17372,0.00011,16.70811]
[1779045327774,36.48,78198.24,0.11,0.1737,0.00011,16.70716]
[1779045328681,36.48,78191.02,0.11,0.17292,0.00011,16.65787]
[1779045331354,36.48,78184.68,0.11,0.17224,0.00011,16.61474]
[1779045331701,36.48,78184.56,0.11,0.1722,0.00011,16.60965]
[1779045336736,36.49,78184.97,0.11,0.17225,0.00011,16.61304]
[1779045341771,36.49,78183.16,0.11,0.17207,0.00011,16.6013]
[1779045347896,36.49,78182.93,0.11,0.17205,0.00011,16.6002]
[1779045347917,36.49,78182.94,0.11,0.17205,0.00011,16.60047]
[1779045348960,36.49,78182.94,0.11,0.17205,0.00011,16.60047]
[1779045349057,36.49,78176.88,0.11,0.1714,0.00011,16.55922]
[1779045354862,36.49,78180.81,0.11,0.17183,0.00011,16.5862]
[1779045359897,36.49,78180.63,0.11,0.17182,0.00011,16.58551]
[1779045364931,36.49,78180.44,0.11,0.17181,0.00011,16.58482]
[1779045369970,36.49,78182.33,0.11,0.17202,0.00011,16.59834]
[1779045375056,36.49,78189.85,0.11,0.17283,0.00011,16.64974]
[1779045375074,36.49,78189.85,0.11,0.17283,0.00011,16.64974]
[1779045377122,36.49,78193.05,0.11,0.17317,0.00011,16.67156]
[1779045377281,36.49,78193.18,0.11,0.17319,0.00011,16.67248]
[1779045383071,36.49,78193.71,0.11,0.17325,0.00011,16.67617]
[1779045388105,36.49,78194.3,0.11,0.17331,0.00011,16.68035]
[1779045393141,36.49,78194.85,0.11,0.17334,0.00011,16.67997]
[1779045398175,36.5,78188.96,0.11,0.17271,0.00011,16.64008]
[1779045403211,36.5,78189.79,0.11,0.17281,0.00011,16.64625]
[1779045404686,36.5,78189.79,0.11,0.17281,0.00011,16.64625]
[1779045405918,36.5,78190.1,0.11,0.17285,0.00011,16.64855]
[1779045405921,36.5,78190.1,0.11,0.17285,0.00011,16.64855]
[1779045406593,36.5,78190.77,0.11,0.17292,0.00011,16.6533]
[1779045414291,36.5,78191.94,0.11,0.17306,0.00011,16.66187]
[1779045418253,36.5,78191.46,0.11,0.17301,0.00011,16.65878]
[1779045418353,36.5,78192.71,0.11,0.17314,0.00011,16.66734]
[1779045423354,36.5,78193.34,0.11,0.17321,0.00011,16.67172]
[1779045426475,36.5,78193.65,0.11,0.17325,0.00011,16.67384]
[1779045426576,36.5,78193.77,0.11,0.17326,0.00011,16.67466]
[1779045432418,36.5,78194.4,0.11,0.17333,0.00011,16.67894]
[1779045437453,36.5,78191.28,0.11,0.17299,0.00011,16.65764]
[1779045438822,36.5,78191.28,0.11,0.17299,0.00011,16.65764]
[1779045439467,36.5,78189.92,0.11,0.17285,0.00011,16.64842]
[1779045445005,36.5,78189.47,0.11,0.1728,0.00011,16.64538]
[1779045445103,36.5,78189.51,0.11,0.1728,0.00011,16.64577]
[1779045450545,36.5,78187.79,0.11,0.17262,0.00011,16.63412]
[1779045456586,36.5,78186.88,0.11,0.17249,0.00011,16.62354]
[1779045461621,36.5,78184.77,0.11,0.17226,0.00011,16.60925]
[1779045466655,36.5,78183.93,0.11,0.17217,0.00011,16.60363]
[1779045471691,36.5,78183.98,0.11,0.17218,0.00011,16.60411]
[1779045477674,36.5,78183.87,0.11,0.17217,0.00011,16.60346]
[1779045483776,36.5,78186.77,0.11,0.17249,0.00011,16.62346]
[1779045491832,36.5,78189.78,0.11,0.17281,0.00011,16.64408]
[1779045496867,36.5,78191.69,0.11,0.17302,0.00011,16.65715]
[1779045501902,36.5,78192.68,0.11,0.17313,0.00011,16.66395]
[1779045506937,36.5,78193.13,0.11,0.17318,0.00011,16.66707]
[1779045511972,36.5,78193.34,0.11,0.17317,0.00011,16.66419]
[1779045517367,36.5,78193.13,0.11,0.17314,0.00011,16.66285]
[1779045523049,36.5,78193.94,0.11,0.17323,0.00011,16.6685]
[1779045536141,36.5,78194.47,0.11,0.1733,0.00011,16.67243]
[1779045541179,36.5,78194.45,0.11,0.1733,0.00011,16.67246]
[1779045546215,36.5,78193.96,0.11,0.17325,0.00011,16.66932]
[1779045551248,36.51,78194.0,0.11,0.17326,0.00011,16.66982]
[1779045557647,36.51,78194.06,0.11,0.17327,0.00011,16.67057]
[1779045563333,36.51,78194.52,0.11,0.17332,0.00011,16.67394]
[1779045569375,36.51,78195.59,0.11,0.17344,0.00011,16.6815]
[1779045574410,36.51,78195.57,0.11,0.17341,0.00011,16.67717]
[1779045579445,36.51,78199.16,0.11,0.1738,0.00011,16.70172]
[1779045584480,36.51,78199.4,0.11,0.17382,0.00011,16.7034]
[1779045589515,36.51,78199.11,0.11,0.17379,0.00011,16.70146]
[1779045594534,36.51,78192.35,0.11,0.17306,0.00011,16.6555]
[1779045599573,36.51,78192.61,0.11,0.1731,0.00011,16.65762]
[1779045604609,36.51,78197.53,0.11,0.17363,0.00011,16.69144]
[1779045609616,36.51,78199.52,0.11,0.17385,0.00011,16.70494]
[1779045614671,36.51,78198.64,0.11,0.17375,0.00011,16.6989]
[1779045619744,36.51,78198.34,0.11,0.17372,0.00011,16.69685]
[1779045624752,36.51,78197.65,0.11,0.17364,0.00011,16.69216]
[1779045629822,36.51,78197.19,0.11,0.1736,0.00011,16.68905]
[1779045634874,36.51,78196.65,0.11,0.1735,0.00011,16.68103]
[1779045639975,36.51,78196.5,0.11,0.17349,0.00011,16.6801]
[1779045645028,36.51,78196.5,0.11,0.17349,0.00011,16.68021]
[1779045650052,36.51,78196.59,0.11,0.1735,0.00011,16.68093]
[1779045651980,36.51,78187.09,0.11,0.17248,0.00011,16.61623]
[1779045657028,36.51,78182.83,0.11,0.17203,0.00011,16.58764]
[1779045662053,36.51,78183.21,0.11,0.17208,0.00011,16.59105]
[1779045667075,36.52,78183.21,0.11,0.1721,0.00011,16.59186]
[1779045672077,36.52,78183.44,0.11,0.17213,0.00011,16.59423]
[1779045677226,36.52,78185.34,0.11,0.17236,0.00011,16.60818]
[1779045682328,36.52,78192.6,0.11,0.17314,0.00011,16.65811]
[1779045687342,36.52,78191.67,0.11,0.17305,0.00011,16.65211]
[1779045692425,36.52,78190.71,0.11,0.17292,0.00011,16.64153]
[1779045697497,36.52,78190.02,0.11,0.17285,0.00011,16.63717]
[1779045702527,36.52,78193.46,0.11,0.17323,0.00011,16.66102]
[1779045706130,36.53,78193.62,0.11,0.17325,0.00011,16.6623]
[1779045707074,36.53,78195.47,0.11,0.17345,0.00011,16.67504]
[1779045712123,36.53,78195.17,0.11,0.17342,0.00011,16.67317]
[1779045717208,36.53,78195.68,0.11,0.17347,0.00011,16.67676]
[1779045722292,36.53,78195.75,0.11,0.17348,0.00011,16.67735]
[1779045725061,36.53,78196.31,0.11,0.17355,0.00011,16.68121]
[1779045725102,36.53,78196.31,0.11,0.17355,0.00011,16.68121]
[1779045727005,36.53,78196.31,0.11,0.17355,0.00011,16.68122]
[1779045727065,36.53,78196.34,0.11,0.17355,0.00011,16.68146]
[1779045734159,36.53,78197.97,0.11,0.17373,0.00011,16.69261]
[1779045741168,36.53,78197.69,0.11,0.1737,0.00011,16.69078]
[1779045746691,36.53,78197.57,0.11,0.17369,0.00011,16.69005]
[1779045753671,36.53,78197.79,0.11,0.17368,0.00011,16.68731]
[1779045759057,36.53,78199.06,0.11,0.17382,0.00011,16.69604]
[1779045762191,36.53,78199.06,0.11,0.17382,0.00011,16.69605]
[1779045762197,36.53,78206.02,0.11,0.17457,0.00011,16.74345]
[1779045767228,36.53,78207.34,0.11,0.17471,0.00011,16.75218]
[1779045768178,36.53,78207.34,0.11,0.17471,0.00011,16.75218]
[1779045768237,36.53,78207.24,0.11,0.1747,0.00011,16.75144]
[1779045769127,36.53,78207.78,0.11,0.17475,0.00011,16.75506]
[1779045774819,36.53,78210.31,0.11,0.17502,0.00011,16.77194]
[1779045781867,36.53,78209.51,0.11,0.17494,0.00011,16.76681]
[1779045789270,36.53,78208.2,0.11,0.1748,0.00011,16.7582]
[1779045795283,36.53,78208.2,0.11,0.1748,0.00011,16.75831]
[1779045795607,36.53,78208.2,0.11,0.1748,0.00011,16.75831]
[1779045796167,36.53,78214.47,0.11,0.17549,0.00011,16.80113]
[1779045800134,36.53,78225.95,0.11,0.17673,0.00011,16.87911]
[1779045805174,36.53,78229.11,0.11,0.17707,0.00011,16.90007]
[1779045810196,36.52,78231.97,0.11,0.17737,0.00011,16.91868]
[1779045811785,36.52,78231.95,0.11,0.17733,0.00011,16.91379]
[1779045813085,36.52,78231.95,0.11,0.17732,0.00011,16.91344]
[1779045818121,36.52,78231.5,0.11,0.17726,0.00011,16.9095]
[1779045820135,36.52,78219.07,0.11,0.1759,0.00011,16.82463]
[1779045825169,36.52,78212.95,0.11,0.17523,0.00011,16.7829]
[1779045830204,36.52,78212.96,0.11,0.17523,0.00011,16.78298]
[1779045835239,36.52,78214.11,0.11,0.17536,0.00011,16.79079]
[1779045840274,36.52,78205.55,0.11,0.17443,0.00011,16.73245]
[1779045845872,36.52,78202.38,0.11,0.17409,0.00011,16.71121]
[1779045851174,36.52,78202.28,0.11,0.17409,0.00011,16.71104]
[1779045855274,36.52,78202.28,0.11,0.17409,0.00011,16.71124]
[1779045855513,36.52,78202.28,0.11,0.17409,0.00011,16.71124]
[1779045855556,36.52,78202.28,0.11,0.17409,0.00011,16.71124]
[1779045855598,36.52,78202.29,0.11,0.1741,0.00011,16.71171]
[1779045856661,36.52,78202.29,0.11,0.1741,0.00011,16.71171]
[1779045856669,36.52,78202.29,0.11,0.1741,0.00011,16.71171]
[1779045856741,36.52,78199.39,0.11,0.17379,0.00011,16.69204]
[1779045862091,36.52,78196.09,0.11,0.17343,0.00011,16.66929]
[1779045863887,36.52,78196.6,0.11,0.17348,0.00011,16.67269]
[1779045864203,36.52,78195.73,0.11,0.17338,0.00011,16.66662]
[1779045866980,36.52,78194.82,0.11,0.17328,0.00011,16.66029]
[1779045867058,36.52,78198.65,0.11,0.17369,0.00011,16.68616]
[1779045872497,36.52,78201.15,0.11,0.17392,0.00011,16.69801]
[1779045877288,36.52,78200.95,0.11,0.17389,0.00011,16.6965]
[1779045877389,36.52,78200.97,0.11,0.17388,0.00011,16.69605]
[1779045881567,36.52,78201.87,0.11,0.17398,0.00011,16.70189]
[1779045883445,36.52,78199.5,0.11,0.17372,0.00011,16.68544]
[1779045883576,36.52,78197.91,0.11,0.17354,0.00011,16.67454]
[1779045886596,36.52,78187.83,0.11,0.17246,0.00011,16.60577]
[1779045891633,36.52,78181.03,0.11,0.17173,0.00011,16.55979]
[1779045895661,36.52,78170.83,0.11,0.17064,0.00011,16.49006]
[1779045901110,36.52,78171.3,0.11,0.17069,0.00011,16.49313]
[1779045901954,36.52,78169.78,0.11,0.17052,0.00011,16.48273]
[1779045901955,36.52,78179.42,0.11,0.17155,0.00011,16.54849]
[1779045907979,36.52,78183.4,0.11,0.17199,0.00011,16.57599]
[1779045908020,36.52,78184.1,0.11,0.17207,0.00011,16.58104]
[1779045913787,36.52,78185.59,0.11,0.17223,0.00011,16.59162]
[1779045920190,36.52,78186.23,0.11,0.17231,0.00011,16.5963]
[1779045925873,36.52,78188.05,0.11,0.1725,0.00011,16.60879]
[1779045932923,36.52,78184.39,0.11,0.17208,0.00011,16.5796]
[1779045940169,36.52,78184.06,0.11,0.17205,0.00011,16.57747]
[1779045945228,36.52,78178.02,0.11,0.1714,0.00011,16.53651]
[1779045948006,36.52,78177.93,0.11,0.1714,0.00011,16.53612]
[1779045948042,36.52,78177.62,0.11,0.17136,0.00011,16.53401]
[1779045950945,36.52,78176.34,0.11,0.17123,0.00011,16.52543]
[1779045950999,36.52,78176.34,0.11,0.17123,0.00011,16.52543]
[1779045951276,36.52,78176.34,0.11,0.17123,0.00011,16.52543]
[1779045951310,36.52,78175.38,0.11,0.17113,0.00011,16.51908]
[1779045956344,36.52,78176.09,0.11,0.17121,0.00011,16.52432]
[1779045959519,36.52,78175.84,0.11,0.17119,0.00011,16.52299]
[1779045960302,36.52,78175.8,0.11,0.17119,0.00011,16.52281]
[1779045965318,36.53,78177.11,0.11,0.17133,0.00011,16.53212]
[1779045970336,36.53,78177.66,0.11,0.1714,0.00011,16.53624]
[1779045975394,36.53,78178.84,0.11,0.17153,0.00011,16.5446]
[1779045980418,36.53,78179.45,0.11,0.1716,0.00011,16.54903]
[1779045985446,36.53,78181.02,0.11,0.17177,0.00011,16.55998]
[1779045990513,36.53,78181.17,0.11,0.17179,0.00011,16.56115]
[1779045995588,36.53,78181.31,0.11,0.17177,0.00011,16.55788]
[1779046000597,36.53,78182.26,0.11,0.17188,0.00011,16.56451]
[1779046005684,36.53,78190.79,0.11,0.1728,0.00011,16.62281]
[1779046010686,36.53,78190.72,0.11,0.17279,0.00011,16.62217]
[1779046015739,36.53,78189.17,0.11,0.17262,0.00011,16.61171]
[1779046020763,36.53,78188.46,0.11,0.17255,0.00011,16.60713]
[1779046025808,36.53,78187.86,0.11,0.17249,0.00011,16.60332]
[1779046030827,36.53,78187.2,0.11,0.17242,0.00011,16.59911]
[1779046035849,36.53,78184.96,0.11,0.17219,0.00011,16.58422]
[1779046040867,36.53,78184.68,0.11,0.17217,0.00011,16.58278]
[1779046045894,36.53,78182.96,0.11,0.17199,0.00011,16.57158]
[1779046050911,36.54,78183.17,0.11,0.17202,0.00011,16.5734]
[1779046055966,36.54,78183.17,0.11,0.17199,0.00011,16.56929]
[1779046060996,36.54,78183.06,0.11,0.17198,0.00011,16.56882]
[1779046066021,36.54,78183.0,0.11,0.17198,0.00011,16.56867]
[1779046071074,36.54,78175.25,0.11,0.17116,0.00011,16.5163]
[1779046071910,36.54,78175.72,0.11,0.17121,0.00011,16.51963]
[1779046072903,36.54,78175.72,0.11,0.17121,0.00011,16.51975]
[1779046079071,36.54,78176.27,0.11,0.17128,0.00011,16.52388]
[1779046080981,36.54,78175.92,0.11,0.17125,0.00011,16.52202]
[1779046081323,36.54,78175.92,0.11,0.17125,0.00011,16.52229]
[1779046091394,36.55,78176.08,0.11,0.17129,0.00011,16.52481]
[1779046101462,36.55,78174.15,0.11,0.17111,0.00011,16.51318]
[1779046104901,36.55,78173.86,0.11,0.17108,0.00011,16.51124]
[1779046105127,36.55,78173.67,0.11,0.17106,0.00011,16.50997]
[1779046110163,36.55,78173.84,0.11,0.17107,0.00011,16.51079]
[1779046113857,36.55,78175.07,0.11,0.17117,0.00011,16.51458]
[1779046114190,36.55,78174.23,0.11,0.17108,0.00011,16.50889]
[1779046114669,36.55,78174.23,0.11,0.17108,0.00011,16.50889]
[1779046114694,36.55,78174.23,0.11,0.17108,0.00011,16.50889]
[1779046115907,36.55,78173.14,0.11,0.17096,0.00011,16.5015]
[1779046116492,36.55,78172.95,0.11,0.17094,0.00011,16.50045]
[1779046121526,36.55,78171.39,0.11,0.17079,0.00011,16.49067]
[1779046126526,36.55,78165.06,0.11,0.17013,0.00011,16.44867]
[1779046129303,36.55,78170.39,0.11,0.17072,0.00011,16.48575]
[1779046129573,36.56,78170.64,0.11,0.17075,0.00011,16.48766]
[1779046134614,36.56,78178.49,0.11,0.1716,0.00011,16.54194]
[1779046139622,36.56,78178.06,0.11,0.17157,0.00011,16.53982]
[1779046140610,36.56,78178.06,0.11,0.17157,0.00011,16.53997]
[1779046140622,36.56,78178.06,0.11,0.17157,0.00011,16.53997]
[1779046140653,36.56,78178.06,0.11,0.17157,0.00011,16.53997]
[1779046141492,36.56,78178.06,0.11,0.17157,0.00011,16.53997]
[1779046141525,36.56,78178.06,0.11,0.17157,0.00011,16.54013]
[1779046146534,36.56,78176.68,0.11,0.17143,0.00011,16.53134]
[1779046150898,36.56,78175.51,0.11,0.17132,0.00011,16.52408]
[1779046150915,36.56,78175.51,0.11,0.17132,0.00011,16.52408]
[1779046152951,36.56,78175.55,0.11,0.17133,0.00011,16.52464]
[1779046153471,36.56,78175.55,0.11,0.17133,0.00011,16.52478]
[1779046158505,36.57,78176.87,0.11,0.17148,0.00011,16.53444]
[1779046161231,36.57,78176.04,0.11,0.1714,0.00011,16.52905]
[1779046161263,36.57,78176.04,0.11,0.1714,0.00011,16.52905]
[1779046163249,36.57,78177.0,0.11,0.17151,0.00011,16.53587]
[1779046163541,36.57,78178.01,0.11,0.17162,0.00011,16.54288]
[1779046172605,36.57,78178.7,0.11,0.17167,0.00011,16.54433]
[1779046182023,36.57,78182.93,0.11,0.17215,0.00011,16.57426]
[1779046187690,36.57,78184.39,0.11,0.17231,0.00011,16.5848]
[1779046188454,36.57,78174.27,0.11,0.17123,0.00011,16.51614]
[1779046193752,36.58,78170.25,0.11,0.17082,0.00011,16.48961]
[1779046199793,36.58,78168.94,0.11,0.17069,0.00011,16.48175]
[1779046204831,36.58,78168.77,0.11,0.17069,0.00011,16.48146]
[1779046209867,36.58,78175.23,0.11,0.17139,0.00011,16.52622]
[1779046215911,36.58,78173.8,0.11,0.17125,0.00011,16.51698]
[1779046220946,36.59,78172.88,0.11,0.17116,0.00011,16.51123]
[1779046225980,36.59,78174.87,0.11,0.17138,0.00011,16.52548]
[1779046231017,36.59,78176.34,0.11,0.17151,0.00011,16.53176]
[1779046236052,36.59,78174.52,0.11,0.17133,0.00011,16.52001]
[1779046242443,36.59,78171.11,0.11,0.17098,0.00011,16.49766]
[1779046248136,36.59,78172.75,0.11,0.17116,0.00011,16.50942]
[1779046253171,36.6,78174.81,0.11,0.17139,0.00011,16.52402]
[1779046258206,36.6,78176.03,0.11,0.17153,0.00011,16.53292]
[1779046263240,36.6,78176.99,0.11,0.17165,0.00011,16.54003]
[1779046268276,36.6,78178.22,0.11,0.17179,0.00011,16.54896]
[1779046273311,36.6,78179.1,0.11,0.17189,0.00011,16.55551]
[1779046278345,36.6,78179.9,0.11,0.17199,0.00011,16.56149]
[1779046283384,36.6,78180.73,0.11,0.17208,0.00011,16.56777]
[1779046289423,36.61,78181.27,0.11,0.17215,0.00011,16.57205]
[1779046294458,36.61,78181.88,0.11,0.17219,0.00011,16.57231]
[1779046299493,36.61,78182.31,0.11,0.17225,0.00011,16.57574]
[1779046305535,36.61,78182.63,0.11,0.17229,0.00011,16.5785]
[1779046310570,36.61,78183.08,0.11,0.17235,0.00011,16.58204]
[1779046318626,36.61,78183.78,0.11,0.17243,0.00011,16.58754]
[1779046324669,36.61,78185.11,0.11,0.17258,0.00011,16.59706]
[1779046329704,36.61,78185.65,0.11,0.17265,0.00011,16.60109]
[1779046334739,36.61,78185.68,0.11,0.17266,0.00011,16.60166]
[1779046339774,36.62,78185.55,0.11,0.17265,0.00011,16.60114]
[1779046344808,36.62,78185.44,0.11,0.17264,0.00011,16.60077]
[1779046349844,36.62,78185.61,0.11,0.17267,0.00011,16.6023]
[1779046355357,36.62,78186.41,0.11,0.17273,0.00011,16.60371]
[1779046360922,36.62,78184.12,0.11,0.17248,0.00011,16.58845]
[1779046366749,36.62,78180.75,0.11,0.17213,0.00011,16.56583]
[1779046372828,36.62,78180.69,0.11,0.17213,0.00011,16.56586]
[1779046378040,36.62,78181.29,0.11,0.1722,0.00011,16.57041]
[1779046383436,36.62,78182.12,0.11,0.1723,0.00011,16.57641]
[1779046389116,36.62,78183.16,0.11,0.17241,0.00011,16.58384]
[1779046394160,36.62,78177.94,0.11,0.17186,0.00011,16.54887]
[1779046399196,36.63,78177.09,0.11,0.17178,0.00011,16.54375]
[1779046404231,36.63,78176.85,0.11,0.17177,0.00011,16.54285]
[1779046409265,36.63,78175.16,0.11,0.1716,0.00011,16.53213]
[1779046414305,36.63,78176.47,0.11,0.17172,0.00011,16.5374]
[1779046419337,36.63,78177.37,0.11,0.17183,0.00011,16.54427]
[1779046424372,36.64,78177.54,0.11,0.17186,0.00011,16.54619]
[1779046431421,36.64,78177.94,0.11,0.17192,0.00011,16.55001]
[1779046438470,36.64,78183.67,0.11,0.17254,0.00011,16.5897]
[1779046443860,36.64,78176.86,0.11,0.17182,0.00011,16.54398]
[1779046450554,36.64,78173.58,0.11,0.17148,0.00011,16.52234]
[1779046455589,36.64,78172.29,0.11,0.17135,0.00011,16.51406]
[1779046460624,36.65,78173.1,0.11,0.17145,0.00011,16.5201]
[1779046465658,36.65,78174.61,0.11,0.17162,0.00011,16.53091]
[1779046470694,36.65,78176.33,0.11,0.17181,0.00011,16.54315]
[1779046475729,36.65,78169.09,0.11,0.17101,0.00011,16.49026]
[1779046482779,36.65,78170.51,0.11,0.17118,0.00011,16.50102]
[1779046487813,36.65,78169.92,0.11,0.17113,0.00011,16.49784]
[1779046492847,36.66,78175.55,0.11,0.17175,0.00011,16.53685]
[1779046497884,36.66,78171.58,0.11,0.17134,0.00011,16.51067]
[1779046502917,36.66,78168.38,0.11,0.17101,0.00011,16.49003]
[1779046507953,36.66,78169.5,0.11,0.17115,0.00011,16.49879]
[1779046514376,36.67,78169.95,0.11,0.17122,0.00011,16.50318]
[1779046521837,36.67,78170.29,0.11,0.17127,0.00011,16.50615]
[1779046521913,36.67,78169.48,0.11,0.1712,0.00011,16.50175]
[1779046527086,36.67,78168.97,0.11,0.17116,0.00011,16.4995]
[1779046532120,36.68,78164.84,0.11,0.17071,0.00011,16.46825]
[1779046537158,36.68,78161.92,0.11,0.17042,0.00011,16.44971]
[1779046542194,36.68,78159.71,0.11,0.17021,0.00011,16.43607]
[1779046547229,36.69,78157.03,0.11,0.16994,0.00011,16.41929]
[1779046552263,36.69,78156.41,0.11,0.1699,0.00011,16.41655]
[1779046559314,36.69,78154.48,0.11,0.16973,0.00011,16.40549]
[1779046564725,36.7,78151.45,0.11,0.16944,0.00011,16.38674]
[1779046571398,36.7,78149.88,0.11,0.1693,0.00011,16.3779]
[1779046579454,36.71,78148.49,0.11,0.16919,0.00011,16.37078]
[1779046584866,36.71,78149.67,0.11,0.16934,0.00011,16.38047]
[1779046590530,36.72,78150.31,0.11,0.16943,0.00011,16.38623]
[1779046598586,36.72,78150.68,0.11,0.16948,0.00011,16.38666]
[1779046605007,36.73,78151.64,0.11,0.16961,0.00011,16.39516]
[1779046608723,36.73,78155.02,0.11,0.16998,0.00011,16.41864]
[1779046608784,36.73,78155.02,0.11,0.16998,0.00011,16.41864]
[1779046608847,36.73,78155.02,0.11,0.16998,0.00011,16.41864]
[1779046608880,36.73,78155.02,0.11,0.16998,0.00011,16.41864]
[1779046609007,36.73,78155.02,0.11,0.16998,0.00011,16.41864]
[1779046609021,36.73,78165.05,0.11,0.17105,0.00011,16.48709]
[1779046615076,36.73,78172.87,0.11,0.17191,0.00011,16.54153]
[1779046620740,36.73,78176.04,0.11,0.17227,0.00011,16.56434]
[1779046625775,36.74,78181.17,0.11,0.17283,0.00011,16.59982]
[1779046631818,36.74,78183.63,0.11,0.17311,0.00011,16.61726]
[1779046636853,36.74,78183.08,0.11,0.17306,0.00011,16.61425]
[1779046641888,36.74,78183.45,0.11,0.17311,0.00011,16.6175]
[1779046647929,36.74,78184.29,0.11,0.17321,0.00011,16.62394]
[1779046653971,36.75,78184.27,0.11,0.17319,0.00011,16.62004]
[1779046659452,36.75,78184.38,0.11,0.1732,0.00011,16.62098]
[1779046660017,36.75,78184.59,0.11,0.17323,0.00011,16.62276]
[1779046661178,36.75,78184.59,0.11,0.17323,0.00011,16.62276]
[1779046661230,36.75,78184.59,0.11,0.17323,0.00011,16.62276]
[1779046663134,36.75,78184.53,0.11,0.17323,0.00011,16.62261]
[1779046664044,36.75,78184.3,0.11,0.1732,0.00011,16.62113]
[1779046674114,36.75,78184.15,0.11,0.1732,0.00011,16.62085]
[1779046679150,36.75,78184.29,0.11,0.17322,0.00011,16.62212]
[1779046685118,36.75,78181.81,0.11,0.17296,0.00011,16.60557]
[1779046690528,36.75,78181.85,0.11,0.17297,0.00011,16.60634]
[1779046698285,36.75,78181.98,0.11,0.173,0.00011,16.60801]
[1779046703320,36.76,78181.21,0.11,0.17292,0.00011,16.60336]
[1779046708355,36.76,78178.88,0.11,0.17269,0.00011,16.58871]
[1779046713390,36.76,78176.57,0.11,0.17244,0.00011,16.57015]
[1779046718425,36.77,78182.62,0.11,0.17311,0.00011,16.61266]
[1779046720958,36.77,78182.62,0.11,0.17311,0.00011,16.61266]
[1779046720998,36.77,78182.62,0.11,0.17311,0.00011,16.61266]
[1779046722796,36.77,78185.01,0.11,0.17338,0.00011,16.6296]
[1779046722880,36.77,78186.0,0.11,0.17349,0.00011,16.63685]
[1779046728496,36.77,78186.25,0.11,0.17354,0.00011,16.63988]
[1779046735915,36.78,78188.04,0.11,0.17376,0.00011,16.65381]
[1779046741586,36.78,78189.96,0.11,0.17399,0.00011,16.66784]
[1779046746982,36.78,78190.47,0.11,0.17406,0.00011,16.67228]
[1779046751568,36.78,78191.15,0.11,0.17415,0.00011,16.67765]
[1779046751622,36.78,78191.15,0.11,0.17415,0.00011,16.67765]
[1779046761725,36.78,78193.34,0.11,0.17439,0.00011,16.69303]
[1779046767768,36.78,78194.57,0.11,0.17452,0.00011,16.70129]
[1779046772805,36.78,78194.92,0.11,0.17452,0.00011,16.69916]
[1779046777837,36.78,78195.25,0.11,0.17456,0.00011,16.7013]
[1779046782817,36.78,78202.13,0.11,0.1753,0.00011,16.74777]
[1779046782869,36.78,78202.13,0.11,0.1753,0.00011,16.74777]
[1779046788917,36.78,78201.29,0.11,0.17522,0.00011,16.74277]
[1779046793950,36.79,78208.41,0.11,0.176,0.00011,16.79134]
[1779046796699,36.79,78208.25,0.11,0.17598,0.00011,16.79036]
[1779046797255,36.79,78208.25,0.11,0.17598,0.00011,16.79036]
[1779046797275,36.79,78208.4,0.11,0.176,0.00011,16.79138]
[1779046797293,36.79,78208.4,0.11,0.176,0.00011,16.79138]
[1779046797568,36.79,78208.4,0.11,0.176,0.00011,16.79138]
[1779046797599,36.79,78208.4,0.11,0.176,0.00011,16.79138]
[1779046797980,36.79,78208.4,0.11,0.176,0.00011,16.79154]
[1779046798660,36.79,78208.4,0.11,0.176,0.00011,16.79154]
[1779046798994,36.79,78214.47,0.11,0.17666,0.00011,16.83269]
[1779046799729,36.79,78214.47,0.11,0.17666,0.00011,16.83269]
[1779046799743,36.79,78214.47,0.11,0.17666,0.00011,16.83269]
[1779046799798,36.79,78214.47,0.11,0.17666,0.00011,16.83269]
[1779046799899,36.79,78214.47,0.11,0.17666,0.00011,16.83269]
[1779046799927,36.79,78214.47,0.11,0.17666,0.00011,16.83269]
[1779046800236,36.79,78233.8,0.11,0.17877,0.00011,16.96334]
[1779046800517,36.79,78233.8,0.11,0.17877,0.00011,16.96334]
[1779046801003,36.79,78233.8,0.11,0.17877,0.00011,16.96334]
[1779046803016,36.79,78243.51,0.11,0.17985,0.00011,17.02974]
[1779046804878,36.79,78242.36,0.11,0.17972,0.00011,17.02211]
[1779046804941,36.79,78242.36,0.11,0.17972,0.00011,17.02211]
[1779046809259,36.79,78241.99,0.11,0.17969,0.00011,17.0199]
[1779046809292,36.79,78241.52,0.11,0.17964,0.00011,17.0171]
[1779046816109,36.79,78243.99,0.11,0.17992,0.00011,17.03438]
[1779046818531,36.79,78247.82,0.11,0.18035,0.00011,17.06041]
[1779046818597,36.79,78247.82,0.11,0.18035,0.00011,17.06041]
[1779046819487,36.79,78248.03,0.11,0.18037,0.00011,17.06182]
[1779046820137,36.79,78248.03,0.11,0.18037,0.00011,17.06201]
[1779046823062,36.79,78249.09,0.11,0.18049,0.00011,17.06936]
[1779046823135,36.79,78249.09,0.11,0.18049,0.00011,17.06936]
[1779046823175,36.79,78249.09,0.11,0.18049,0.00011,17.06936]
[1779046823209,36.79,78249.09,0.11,0.18049,0.00011,17.06936]
[1779046823265,36.79,78249.09,0.11,0.18049,0.00011,17.06936]
[1779046823238,36.79,78259.71,0.11,0.18167,0.00011,17.14105]
[1779046826180,36.79,78272.65,0.11,0.1831,0.00011,17.22808]
[1779046831214,36.79,78269.94,0.11,0.18278,0.00011,17.209]
[1779046837296,36.79,78278.03,0.11,0.18363,0.00011,17.25798]
[1779046838265,36.79,78277.24,0.11,0.18354,0.00011,17.25246]
[1779046841964,36.79,78277.98,0.11,0.18361,0.00011,17.25723]
[1779046842229,36.79,78277.98,0.11,0.18361,0.00011,17.25723]
[1779046842290,36.79,78277.98,0.11,0.18361,0.00011,17.25723]
[1779046842343,36.79,78277.98,0.11,0.18361,0.00011,17.25699]
[1779046842458,36.79,78277.98,0.11,0.18361,0.00011,17.25699]
[1779046842656,36.79,78277.98,0.11,0.18361,0.00011,17.25699]
[1779046843066,36.79,78277.98,0.11,0.18361,0.00011,17.25699]
[1779046843307,36.79,78284.06,0.11,0.18428,0.00011,17.2978]
[1779046843395,36.79,78284.06,0.11,0.18428,0.00011,17.2978]
[1779046843440,36.79,78284.06,0.11,0.18428,0.00011,17.2978]
[1779046843551,36.79,78284.06,0.11,0.18428,0.00011,17.2978]
[1779046843601,36.79,78284.06,0.11,0.18428,0.00011,17.2978]
[1779046843722,36.79,78284.06,0.11,0.18428,0.00011,17.2978]
[1779046843829,36.79,78284.06,0.11,0.18428,0.00011,17.2978]
[1779046843870,36.79,78284.06,0.11,0.18428,0.00011,17.2978]
[1779046843961,36.79,78284.06,0.11,0.18428,0.00011,17.2978]
[1779046844307,36.79,78300.94,0.11,0.18617,0.00011,17.41112]
[1779046845314,36.79,78317.9,0.11,0.18808,0.00011,17.52505]
[1779046845612,36.79,78317.9,0.11,0.18808,0.00011,17.52505]
[1779046845722,36.79,78317.9,0.11,0.18808,0.00011,17.52505]
[1779046845756,36.79,78317.9,0.11,0.18808,0.00011,17.52505]
[1779046846329,36.79,78319.64,0.11,0.18826,0.00011,17.53616]
[1779046848335,36.78,78308.52,0.11,0.18699,0.00011,17.46039]
[1779046848347,36.78,78308.52,0.11,0.18699,0.00011,17.46039]
[1779046848393,36.78,78308.52,0.11,0.18699,0.00011,17.46039]
[1779046848816,36.78,78309.04,0.11,0.18705,0.00011,17.46388]
[1779046852361,36.78,78306.62,0.11,0.18677,0.00011,17.4474]
[1779046852432,36.78,78306.62,0.11,0.18677,0.00011,17.4474]
[1779046856432,36.78,78306.88,0.11,0.1868,0.00011,17.44883]
[1779046856530,36.78,78306.81,0.11,0.18679,0.00011,17.44829]
[1779046860578,36.78,78305.6,0.11,0.18665,0.00011,17.43995]
[1779046861257,36.78,78305.2,0.11,0.1866,0.00011,17.43714]
[1779046866295,36.78,78304.22,0.11,0.18649,0.00011,17.43043]
[1779046870837,36.78,78306.91,0.11,0.18678,0.00011,17.44787]
[1779046870854,36.78,78306.91,0.11,0.18678,0.00011,17.44787]
[1779046870938,36.78,78305.51,0.11,0.18662,0.00011,17.43846]
[1779046876909,36.78,78302.81,0.11,0.1863,0.00011,17.41933]
[1779046882575,36.77,78301.17,0.11,0.18608,0.00011,17.40601]
[1779046887608,36.76,78300.1,0.11,0.18593,0.00011,17.39692]
[1779046892643,36.76,78300.54,0.11,0.18591,0.00011,17.39393]
[1779046897680,36.76,78299.19,0.11,0.18573,0.00011,17.38296]
[1779046903723,36.75,78298.73,0.11,0.18564,0.00011,17.37764]
[1779046910770,36.74,78297.28,0.11,0.18543,0.00011,17.36532]
[1779046911859,36.74,78297.28,0.11,0.18543,0.00011,17.36532]
[1779046912321,36.74,78286.22,0.11,0.18419,0.00011,17.29047]
[1779046915415,36.74,78278.18,0.11,0.1833,0.00011,17.23661]
[1779046915423,36.74,78278.18,0.11,0.1833,0.00011,17.23661]
[1779046915804,36.74,78278.1,0.11,0.18329,0.00011,17.23607]
[1779046917190,36.74,78287.73,0.11,0.18437,0.00011,17.30113]
[1779046922855,36.74,78283.08,0.11,0.18386,0.00011,17.27009]
[1779046924776,36.75,78282.84,0.11,0.18383,0.00011,17.26854]
[1779046925052,36.75,78282.84,0.11,0.18383,0.00011,17.26854]
[1779046925180,36.75,78282.84,0.11,0.18383,0.00011,17.26854]
[1779046925350,36.75,78282.84,0.11,0.18383,0.00011,17.26854]
[1779046925452,36.75,78281.75,0.11,0.18371,0.00011,17.26135]
[1779046925712,36.75,78281.75,0.11,0.18371,0.00011,17.26135]
[1779046925820,36.75,78281.75,0.11,0.18371,0.00011,17.26135]
[1779046925938,36.75,78281.75,0.11,0.18371,0.00011,17.26135]
[1779046926237,36.75,78281.75,0.11,0.18371,0.00011,17.26135]
[1779046926244,36.75,78281.75,0.11,0.18371,0.00011,17.26135]
[1779046926275,36.75,78302.04,0.11,0.18598,0.00011,17.39807]
[1779046926695,36.75,78302.04,0.11,0.18598,0.00011,17.39807]
[1779046926732,36.75,78302.04,0.11,0.18598,0.00011,17.39807]
[1779046927263,36.75,78311.5,0.11,0.18704,0.00011,17.46147]
[1779046927761,36.75,78311.5,0.11,0.18704,0.00011,17.46147]
[1779046927826,36.75,78311.5,0.11,0.18704,0.00011,17.46147]
[1779046927919,36.75,78311.29,0.11,0.18702,0.00011,17.46006]
[1779046930077,36.74,78311.29,0.11,0.18701,0.00011,17.45976]
[1779046930089,36.74,78311.29,0.11,0.18701,0.00011,17.45976]
[1779046930096,36.74,78311.29,0.11,0.18701,0.00011,17.45976]
[1779046930323,36.74,78312.91,0.11,0.18718,0.00011,17.47008]
[1779046935339,36.74,78315.44,0.11,0.18745,0.00011,17.48599]
[1779046940353,36.74,78319.0,0.11,0.18783,0.00011,17.50856]
[1779046943690,36.73,78327.62,0.11,0.18878,0.00011,17.56541]
[1779046943854,36.73,78327.62,0.11,0.18878,0.00011,17.56541]
[1779046944449,36.73,78346.48,0.11,0.19092,0.00011,17.69185]
[1779046944561,36.73,78346.48,0.11,0.19092,0.00011,17.69185]
[1779046944620,36.73,78346.48,0.11,0.19092,0.00011,17.69185]
[1779046945198,36.73,78346.48,0.11,0.19092,0.00011,17.69185]
[1779046945241,36.73,78349.59,0.11,0.19128,0.00011,17.71254]
[1779046947284,36.73,78344.81,0.11,0.19073,0.00011,17.68021]
[1779046947328,36.73,78342.76,0.11,0.19049,0.00011,17.66623]
[1779046949101,36.73,78340.03,0.11,0.19017,0.00011,17.64769]
[1779046949106,36.73,78340.03,0.11,0.19017,0.00011,17.64769]
[1779046949403,36.73,78336.42,0.11,0.18976,0.00011,17.62324]
[1779046950866,36.73,78334.76,0.11,0.18957,0.00011,17.61191]
[1779046951420,36.73,78336.66,0.11,0.18975,0.00011,17.62009]
[1779046956449,36.73,78337.45,0.11,0.18982,0.00011,17.62453]
[1779046959530,36.73,78335.46,0.11,0.18958,0.00011,17.61039]
[1779046960360,36.72,78331.5,0.11,0.18913,0.00011,17.5836]
[1779046963801,36.72,78327.92,0.11,0.18871,0.00011,17.55909]
[1779046964359,36.72,78324.7,0.11,0.18835,0.00011,17.53732]
[1779046969397,36.72,78322.5,0.11,0.18809,0.00011,17.52217]
[1779046974453,36.72,78322.62,0.11,0.1881,0.00011,17.52272]
[1779046975798,36.72,78324.31,0.11,0.18829,0.00011,17.53396]
[1779046976234,36.72,78324.31,0.11,0.18829,0.00011,17.53389]
[1779046981268,36.72,78320.22,0.11,0.18782,0.00011,17.50619]
[1779046986304,36.72,78322.64,0.11,0.1881,0.00011,17.52238]
[1779046991338,36.72,78324.08,0.11,0.18826,0.00011,17.53207]
[1779046996372,36.72,78331.4,0.11,0.18908,0.00011,17.5811]
[1779047001408,36.72,78333.79,0.11,0.18935,0.00011,17.59696]
[1779047006481,36.72,78334.47,0.11,0.18943,0.00011,17.6013]
[1779047014640,36.72,78329.49,0.11,0.18882,0.00011,17.56303]
[1779047022555,36.72,78330.02,0.11,0.18887,0.00011,17.56633]
[1779047027975,36.72,78331.27,0.11,0.18901,0.00011,17.57453]
[1779047033632,36.72,78331.78,0.11,0.18906,0.00011,17.57764]
[1779047038674,36.71,78338.45,0.11,0.18982,0.00011,17.62208]
[1779047043703,36.71,78337.49,0.11,0.1897,0.00011,17.61499]
[1779047049745,36.71,78334.32,0.11,0.18932,0.00011,17.59285]
[1779047054783,36.71,78328.89,0.11,0.18869,0.00011,17.55566]
[1779047059817,36.71,78327.95,0.11,0.18858,0.00011,17.54887]
[1779047064854,36.71,78327.38,0.11,0.18851,0.00011,17.54476]
[1779047069888,36.71,78327.76,0.11,0.18855,0.00011,17.5471]
[1779047074924,36.71,78328.53,0.11,0.1886,0.00011,17.54773]
[1779047079959,36.71,78328.75,0.11,0.18862,0.00011,17.54907]
[1779047085000,36.71,78329.52,0.11,0.18871,0.00011,17.55408]
[1779047090033,36.7,78330.23,0.11,0.18878,0.00011,17.55867]
[1779047095070,36.7,78331.17,0.11,0.18888,0.00011,17.56476]
[1779047100024,36.7,78327.0,0.11,0.18841,0.00011,17.5366]
[1779047100106,36.7,78326.7,0.11,0.18838,0.00011,17.53456]
[1779047105138,36.7,78329.57,0.11,0.1887,0.00011,17.55376]
[1779047110172,36.7,78329.14,0.11,0.18865,0.00011,17.55064]
[1779047115207,36.7,78325.91,0.11,0.18828,0.00011,17.5287]
[1779047120243,36.7,78319.43,0.11,0.18754,0.00011,17.48489]
[1779047125278,36.7,78311.48,0.11,0.18665,0.00011,17.43157]
[1779047130313,36.7,78305.76,0.11,0.18601,0.00011,17.39323]
[1779047134425,36.7,78297.52,0.11,0.18504,0.00011,17.33288]
[1779047135045,36.7,78297.52,0.11,0.18504,0.00011,17.33288]
[1779047135075,36.7,78297.52,0.11,0.18504,0.00011,17.33288]
[1779047136270,36.7,78297.52,0.11,0.18505,0.00011,17.33315]
[1779047136360,36.7,78297.16,0.11,0.18501,0.00011,17.33099]
[1779047141614,36.71,78290.94,0.11,0.18433,0.00011,17.29025]
[1779047147431,36.71,78287.66,0.11,0.184,0.00011,17.27026]
[1779047152466,36.72,78286.95,0.11,0.18395,0.00011,17.26693]
[1779047157503,36.72,78285.17,0.11,0.18378,0.00011,17.25632]
[1779047162538,36.72,78289.92,0.11,0.18433,0.00011,17.28971]
[1779047169586,36.73,78289.17,0.11,0.18427,0.00011,17.28604]
[1779047175628,36.73,78286.73,0.11,0.18401,0.00011,17.27063]
[1779047180663,36.73,78287.99,0.11,0.18416,0.00011,17.27936]
[1779047187132,36.73,78287.78,0.11,0.18414,0.00011,17.27798]
[1779047192690,36.73,78288.65,0.11,0.1842,0.00011,17.2796]
[1779047197781,36.73,78290.0,0.11,0.18436,0.00011,17.28888]
[1779047202817,36.73,78291.0,0.11,0.18448,0.00011,17.29647]
[1779047207852,36.73,78291.05,0.11,0.18449,0.00011,17.29697]
[1779047212887,36.73,78293.1,0.11,0.18472,0.00011,17.31094]
[1779047217926,36.73,78293.56,0.11,0.18478,0.00011,17.31417]
[1779047220555,36.73,78293.94,0.11,0.18482,0.00011,17.31676]
[1779047220637,36.73,78293.94,0.11,0.18482,0.00011,17.31676]
[1779047220672,36.73,78293.94,0.11,0.18482,0.00011,17.31676]
[1779047220635,36.73,78294.33,0.11,0.18486,0.00011,17.31944]
[1779047221664,36.73,78302.98,0.11,0.18583,0.00011,17.37772]
[1779047223623,36.73,78307.01,0.11,0.18629,0.00011,17.4048]
[1779047223630,36.73,78307.84,0.11,0.18638,0.00011,17.41032]
[1779047224881,36.73,78309.21,0.11,0.18653,0.00011,17.41946]
[1779047225632,36.73,78309.45,0.11,0.18656,0.00011,17.421]
[1779047226893,36.73,78311.32,0.11,0.18677,0.00011,17.43351]
[1779047227697,36.73,78311.32,0.11,0.18676,0.00011,17.43342]
[1779047231044,36.73,78314.42,0.11,0.1871,0.00011,17.45381]
[1779047231179,36.73,78315.85,0.11,0.18727,0.00011,17.46343]
[1779047237056,36.73,78319.89,0.11,0.18769,0.00011,17.48887]
[1779047243691,36.72,78321.75,0.11,0.18788,0.00011,17.50015]
[1779047249568,36.72,78327.58,0.11,0.18849,0.00011,17.53652]
[1779047255182,36.71,78329.97,0.11,0.1887,0.00011,17.5465]
[1779047261318,36.71,78333.37,0.11,0.18905,0.00011,17.56752]
[1779047262170,36.71,78339.93,0.11,0.18978,0.00011,17.61084]
[1779047262350,36.71,78339.93,0.11,0.18978,0.00011,17.61084]
[1779047262531,36.71,78339.93,0.11,0.18978,0.00011,17.61084]
[1779047262640,36.71,78339.93,0.11,0.18978,0.00011,17.61084]
[1779047262706,36.7,78344.3,0.11,0.19028,0.00011,17.63985]
[1779047264245,36.7,78358.05,0.11,0.19184,0.00011,17.73198]
[1779047268040,36.7,78356.55,0.11,0.19165,0.00011,17.72082]
[1779047268589,36.7,78349.86,0.11,0.19088,0.00011,17.67567]
[1779047274315,36.7,78350.5,0.11,0.19093,0.00011,17.67871]
[1779047279350,36.69,78350.77,0.11,0.19094,0.00011,17.6792]
[1779047284390,36.69,78350.77,0.11,0.19092,0.00011,17.67778]
[1779047289849,36.69,78345.38,0.11,0.19027,0.00011,17.6399]
[1779047295467,36.68,78343.21,0.11,0.19,0.00011,17.62366]
[1779047300503,36.68,78341.9,0.11,0.18982,0.00011,17.61341]
[1779047305538,36.67,78340.66,0.11,0.18965,0.00011,17.60359]
[1779047310573,36.67,78339.67,0.11,0.18952,0.00011,17.59545]
[1779047315607,36.67,78344.61,0.11,0.19002,0.00011,17.62276]
[1779047321649,36.66,78343.04,0.11,0.1898,0.00011,17.61018]
[1779047325855,36.66,78341.93,0.11,0.18965,0.00011,17.60139]
[1779047326036,36.66,78341.93,0.11,0.18965,0.00011,17.60139]
[1779047326688,36.66,78344.01,0.11,0.18988,0.00011,17.61505]
[1779047327734,36.66,78344.01,0.11,0.18988,0.00011,17.61505]
[1779047328474,36.66,78352.05,0.11,0.1908,0.00011,17.66883]
[1779047328558,36.66,78352.05,0.11,0.1908,0.00011,17.66883]
[1779047328600,36.66,78352.05,0.11,0.1908,0.00011,17.66883]
[1779047328698,36.65,78352.7,0.11,0.19087,0.00011,17.67289]
[1779047330666,36.65,78358.47,0.11,0.19152,0.00011,17.71136]
[1779047330798,36.65,78358.47,0.11,0.19152,0.00011,17.71136]
[1779047330767,36.65,78361.01,0.11,0.19181,0.00011,17.72819]
[1779047331854,36.65,78361.01,0.11,0.1918,0.00011,17.72795]
[1779047332725,36.65,78360.26,0.11,0.19171,0.00011,17.72266]
[1779047334377,36.65,78360.05,0.11,0.19169,0.00011,17.72101]
[1779047334417,36.65,78360.05,0.11,0.19169,0.00011,17.72101]
[1779047334459,36.65,78360.05,0.11,0.19169,0.00011,17.72101]
[1779047334481,36.65,78360.05,0.11,0.19169,0.00011,17.72101]
[1779047334607,36.65,78360.05,0.11,0.19169,0.00011,17.72101]
[1779047334656,36.65,78360.05,0.11,0.19169,0.00011,17.72101]
[1779047334774,36.65,78360.05,0.11,0.19169,0.00011,17.72101]
[1779047334807,36.65,78360.05,0.11,0.19169,0.00011,17.72101]
[1779047334788,36.65,78350.3,0.11,0.19057,0.00011,17.65527]
[1779047334879,36.65,78350.3,0.11,0.19057,0.00011,17.65527]
[1779047334924,36.65,78350.3,0.11,0.19057,0.00011,17.65527]
[1779047334963,36.65,78350.3,0.11,0.19057,0.00011,17.65527]
[1779047335014,36.65,78350.3,0.11,0.19057,0.00011,17.65527]
[1779047335215,36.65,78350.3,0.11,0.19057,0.00011,17.65527]
[1779047335224,36.65,78350.3,0.11,0.19057,0.00011,17.65527]
[1779047335249,36.65,78350.3,0.11,0.19057,0.00011,17.65527]
[1779047335383,36.65,78350.3,0.11,0.19057,0.00011,17.65527]
[1779047335395,36.65,78350.3,0.11,0.19057,0.00011,17.65527]
[1779047335775,36.65,78352.18,0.11,0.19078,0.00011,17.66759]
[1779047340799,36.65,78355.28,0.11,0.19111,0.00011,17.68734]
[1779047342775,36.65,78359.2,0.11,0.19155,0.00011,17.71336]
[1779047342810,36.65,78359.2,0.11,0.19155,0.00011,17.71336]
[1779047343034,36.65,78359.2,0.11,0.19155,0.00011,17.7132]
[1779047343070,36.65,78359.2,0.11,0.19155,0.00011,17.7132]
[1779047343559,36.65,78359.2,0.11,0.19155,0.00011,17.7132]
[1779047343570,36.65,78359.2,0.11,0.19155,0.00011,17.7132]
[1779047343804,36.64,78354.8,0.11,0.19104,0.00011,17.68329]
[1779047349844,36.64,78352.56,0.11,0.19076,0.00011,17.66659]
[1779047350713,36.64,78352.56,0.11,0.19076,0.00011,17.66659]
[1779047350768,36.64,78352.27,0.11,0.19072,0.00011,17.66437]
[1779047352150,36.64,78366.09,0.11,0.1923,0.00011,17.75697]
[1779047357904,36.64,78366.8,0.11,0.19236,0.00011,17.76042]
[1779047362939,36.63,78363.43,0.11,0.19195,0.00011,17.73689]
[1779047367973,36.63,78361.95,0.11,0.19177,0.00011,17.72615]
[1779047373009,36.63,78360.31,0.11,0.19153,0.00011,17.70997]
[1779047378044,36.63,78363.27,0.11,0.19186,0.00011,17.72908]
[1779047383079,36.62,78362.02,0.11,0.1917,0.00011,17.71985]
[1779047388114,36.62,78360.34,0.11,0.19149,0.00011,17.70775]
[1779047389782,36.62,78360.34,0.11,0.19149,0.00011,17.70775]
[1779047389786,36.62,78359.3,0.11,0.19137,0.00011,17.70044]
[1779047395163,36.62,78359.07,0.11,0.19133,0.00011,17.6981]
[1779047400623,36.62,78358.41,0.11,0.19124,0.00011,17.69271]
[1779047405901,36.62,78359.89,0.11,0.1914,0.00011,17.70224]
[1779047412774,36.61,78368.74,0.11,0.1924,0.00011,17.76079]
[1779047420763,36.61,78381.95,0.11,0.19388,0.00012,17.84737]
[1779047426385,36.61,78385.19,0.11,0.19424,0.00012,17.86791]
[1779047431415,36.6,78387.81,0.11,0.19448,0.00012,17.87987]
[1779047434899,36.6,78389.85,0.11,0.19471,0.00012,17.89304]
[1779047434907,36.6,78389.85,0.11,0.19471,0.00012,17.89304]
[1779047434906,36.6,78392.26,0.11,0.19498,0.00012,17.90866]
[1779047435445,36.6,78392.26,0.11,0.19498,0.00012,17.90866]
[1779047440902,36.59,78393.85,0.11,0.19514,0.00012,17.91767]
[1779047446520,36.59,78393.45,0.11,0.19507,0.00012,17.9137]
[1779047451555,36.59,78391.34,0.11,0.1948,0.00012,17.89823]
[1779047461632,36.58,78389.92,0.11,0.19459,0.00012,17.88608]
[1779047466664,36.58,78385.56,0.11,0.19405,0.00012,17.85527]
[1779047470987,36.57,78388.48,0.11,0.19437,0.00012,17.87377]
[1779047471698,36.57,78392.4,0.11,0.19482,0.00012,17.89975]
[1779047476734,36.57,78397.28,0.11,0.19537,0.00012,17.93136]
[1779047479823,36.57,78408.77,0.11,0.19669,0.00012,18.00772]
[1779047481921,36.57,78409.06,0.11,0.19672,0.00012,18.00942]
[1779047481942,36.57,78404.17,0.11,0.19615,0.00012,17.97641]
[1779047482932,36.57,78391.4,0.11,0.19466,0.00012,17.89052]
[1779047488817,36.56,78394.9,0.11,0.19504,0.00012,17.91236]
[1779047493852,36.56,78394.21,0.11,0.1949,0.00012,17.90206]
[1779047498888,36.55,78394.56,0.11,0.19492,0.00012,17.9032]
[1779047503922,36.55,78394.58,0.11,0.1949,0.00012,17.90212]
[1779047508959,36.55,78395.6,0.11,0.195,0.00012,17.90778]
[1779047513997,36.55,78394.28,0.11,0.19482,0.00012,17.89791]
[1779047519031,36.54,78394.62,0.11,0.19485,0.00012,17.89925]
[1779047524065,36.54,78394.82,0.11,0.19485,0.00012,17.89958]
[1779047529744,36.54,78395.24,0.11,0.19488,0.00012,17.90144]
[1779047536151,36.53,78395.87,0.11,0.19492,0.00012,17.90339]
[1779047541626,36.53,78396.47,0.11,0.19496,0.00012,17.906]
[1779047548235,36.52,78398.26,0.11,0.19513,0.00012,17.91606]
[1779047553270,36.52,78398.91,0.11,0.19515,0.00012,17.91462]
[1779047558304,36.52,78400.52,0.11,0.19531,0.00012,17.92422]
[1779047563343,36.51,78400.22,0.11,0.19526,0.00012,17.92106]
[1779047568379,36.51,78396.59,0.11,0.19481,0.00012,17.89535]
[1779047573414,36.51,78395.82,0.11,0.1947,0.00012,17.88887]
[1779047578449,36.5,78397.26,0.11,0.19484,0.00012,17.89722]
[1779047583484,36.5,78396.93,0.11,0.19478,0.00012,17.89362]
[1779047590538,36.49,78397.59,0.11,0.19482,0.00012,17.89609]
[1779047595568,36.49,78396.34,0.11,0.19465,0.00012,17.88626]
[1779047600603,36.49,78398.99,0.11,0.19493,0.00012,17.90264]
[1779047605638,36.48,78395.75,0.11,0.19453,0.00012,17.87936]
[1779047612692,36.48,78394.5,0.11,0.19432,0.00012,17.86455]
[1779047618731,36.47,78391.98,0.11,0.19399,0.00012,17.84591]
[1779047623766,36.47,78395.59,0.11,0.19438,0.00012,17.86848]
[1779047629000,36.46,78397.72,0.11,0.19461,0.00012,17.88167]
[1779047634636,36.46,78403.59,0.11,0.19527,0.00012,17.91969]
[1779047634842,36.46,78403.41,0.11,0.19524,0.00012,17.91825]
[1779047639879,36.46,78409.06,0.11,0.19588,0.00012,17.95495]
[1779047644913,36.45,78404.87,0.11,0.19536,0.00012,17.9255]
[1779047650055,36.45,78402.67,0.11,0.19509,0.00012,17.90951]
[1779047655991,36.44,78403.33,0.11,0.19513,0.00012,17.91198]
[1779047662033,36.44,78400.61,0.11,0.19478,0.00012,17.89205]
[1779047666292,36.44,78401.04,0.11,0.19482,0.00012,17.89407]
[1779047667068,36.44,78401.56,0.11,0.19487,0.00012,17.89735]
[1779047671096,36.43,78391.24,0.11,0.19362,0.00012,17.82254]
[1779047673265,36.43,78390.64,0.11,0.19355,0.00012,17.81812]
[1779047674117,36.43,78390.27,0.11,0.1935,0.00012,17.81545]
[1779047678539,36.43,78388.7,0.11,0.19331,0.00012,17.80427]
[1779047679152,36.43,78388.95,0.11,0.19333,0.00012,17.80581]
[1779047680159,36.43,78374.08,0.11,0.19161,0.00012,17.70514]
[1779047683181,36.43,78364.6,0.11,0.19051,0.00011,17.64065]
[1779047688215,36.43,78363.76,0.11,0.1904,0.00011,17.63441]
[1779047693585,36.43,78361.94,0.11,0.19019,0.00011,17.62167]
[1779047695785,36.43,78362.19,0.11,0.19021,0.00011,17.6232]
[1779047695846,36.43,78362.19,0.11,0.19021,0.00011,17.6232]
[1779047696766,36.43,78360.12,0.11,0.18997,0.00011,17.60903]
[1779047696848,36.43,78360.13,0.11,0.18997,0.00011,17.60903]
[1779047702757,36.43,78353.44,0.11,0.1892,0.00011,17.56373]
[1779047709910,36.43,78353.4,0.11,0.1892,0.00011,17.56342]
[1779047715404,36.43,78350.36,0.11,0.18885,0.00011,17.54298]
[1779047720440,36.43,78350.92,0.11,0.18892,0.00011,17.54695]
[1779047727489,36.43,78348.83,0.11,0.18869,0.00011,17.53296]
[1779047733158,36.43,78346.9,0.11,0.18843,0.00011,17.51549]
[1779047735690,36.43,78345.53,0.11,0.18827,0.00011,17.50612]
[1779047735814,36.43,78345.53,0.11,0.18827,0.00011,17.50612]
[1779047736185,36.43,78345.12,0.11,0.18823,0.00011,17.50337]
[1779047741202,36.43,78345.12,0.11,0.18823,0.00011,17.50344]
[1779047741995,36.43,78345.12,0.11,0.18823,0.00011,17.50341]
[1779047741999,36.43,78345.12,0.11,0.18823,0.00011,17.50341]
[1779047742194,36.43,78345.12,0.11,0.18823,0.00011,17.50356]
[1779047742523,36.43,78345.12,0.11,0.18823,0.00011,17.50356]
[1779047742532,36.43,78345.12,0.11,0.18823,0.00011,17.50356]
[1779047743045,36.43,78345.12,0.11,0.18823,0.00011,17.50371]
[1779047747575,36.43,78342.28,0.11,0.18791,0.00011,17.48465]
[1779047747628,36.43,78342.28,0.11,0.18791,0.00011,17.48465]
[1779047748167,36.43,78342.28,0.11,0.18791,0.00011,17.48465]
[1779047748234,36.43,78341.51,0.11,0.18783,0.00011,17.47974]
[1779047752191,36.43,78339.88,0.11,0.18765,0.00011,17.469]
[1779047752226,36.43,78328.91,0.11,0.1864,0.00011,17.39473]
[1779047755744,36.43,78335.08,0.11,0.1871,0.00011,17.43667]
[1779047756387,36.43,78337.0,0.11,0.18732,0.00011,17.4497]
[1779047756414,36.43,78337.0,0.11,0.18732,0.00011,17.4497]
[1779047762505,36.43,78336.75,0.11,0.1873,0.00011,17.44801]
[1779047768642,36.43,78336.07,0.11,0.18722,0.00011,17.4434]
[1779047774822,36.43,78333.95,0.11,0.18698,0.00011,17.4292]
[1779047779839,36.43,78333.56,0.11,0.18694,0.00011,17.42666]
[1779047786905,36.43,78333.44,0.11,0.18693,0.00011,17.42625]
[1779047791940,36.43,78332.93,0.11,0.18684,0.00011,17.41872]
[1779047796976,36.43,78333.23,0.11,0.18688,0.00011,17.42105]
[1779047802012,36.43,78333.11,0.11,0.18688,0.00011,17.42056]
[1779047813089,36.44,78331.91,0.11,0.18675,0.00011,17.41324]
[1779047818123,36.44,78332.03,0.11,0.18677,0.00011,17.41441]
[1779047820117,36.44,78332.32,0.11,0.18681,0.00011,17.41645]
[1779047820119,36.44,78332.32,0.11,0.18681,0.00011,17.41645]
[1779047820175,36.44,78332.32,0.11,0.18681,0.00011,17.41645]
[1779047820216,36.44,78332.57,0.11,0.18684,0.00011,17.4182]
[1779047822181,36.44,78332.57,0.11,0.18684,0.00011,17.4182]
[1779047822320,36.44,78332.57,0.11,0.18684,0.00011,17.41832]
[1779047826288,36.44,78332.32,0.11,0.18681,0.00011,17.4168]
[1779047826291,36.44,78332.32,0.11,0.18681,0.00011,17.4168]
[1779047826299,36.44,78332.27,0.11,0.18681,0.00011,17.41652]
[1779047833681,36.44,78332.29,0.11,0.18682,0.00011,17.41704]
[1779047834534,36.44,78332.29,0.11,0.18682,0.00011,17.41704]
[1779047835328,36.44,78332.29,0.11,0.18682,0.00011,17.41713]
[1779047836590,36.44,78332.29,0.11,0.18682,0.00011,17.41718]
[1779047836595,36.44,78332.29,0.11,0.18682,0.00011,17.41718]
[1779047838264,36.44,78332.29,0.11,0.18682,0.00011,17.41726]
[1779047838649,36.44,78332.29,0.11,0.18682,0.00011,17.41726]
[1779047839271,36.44,78331.7,0.11,0.18675,0.00011,17.41329]
[1779047842766,36.44,78332.26,0.11,0.18682,0.00011,17.41717]
[1779047844306,36.44,78332.26,0.11,0.18682,0.00011,17.41723]
[1779047849342,36.44,78332.75,0.11,0.18688,0.00011,17.42067]
[1779047861424,36.44,78331.97,0.11,0.18676,0.00011,17.4114]
[1779047866460,36.44,78332.45,0.11,0.18682,0.00011,17.41485]
[1779047872502,36.44,78331.75,0.11,0.18675,0.00011,17.41035]
[1779047878544,36.44,78331.74,0.11,0.18675,0.00011,17.41057]
[1779047884035,36.44,78332.02,0.11,0.18679,0.00011,17.41275]
[1779047889956,36.45,78331.51,0.11,0.18673,0.00011,17.40949]
[1779047895662,36.45,78332.01,0.11,0.18679,0.00011,17.41323]
[1779047900698,36.45,78331.45,0.11,0.18674,0.00011,17.40969]
[1779047906307,36.45,78331.51,0.11,0.18675,0.00011,17.41032]
[1779047911775,36.45,78331.84,0.11,0.18676,0.00011,17.40853]
[1779047917817,36.45,78331.79,0.11,0.18676,0.00011,17.40853]
[1779047924316,36.45,78332.0,0.11,0.18679,0.00011,17.41042]
[1779047929902,36.45,78331.66,0.11,0.18676,0.00011,17.40876]
[1779047934873,36.45,78331.88,0.11,0.1868,0.00011,17.41099]
[1779047939972,36.46,78331.15,0.11,0.18673,0.00011,17.40682]
[1779047940799,36.46,78331.15,0.11,0.18673,0.00011,17.40682]
[1779047940979,36.46,78331.08,0.11,0.18672,0.00011,17.4065]
[1779047946014,36.46,78325.02,0.11,0.18605,0.00011,17.36616]
[1779047951049,36.46,78324.59,0.11,0.18601,0.00011,17.36399]
[1779047957094,36.46,78325.68,0.11,0.18615,0.00011,17.37236]
[1779047962129,36.46,78326.47,0.11,0.18625,0.00011,17.37831]
[1779047968317,36.47,78327.34,0.11,0.18636,0.00011,17.38462]
[1779047973322,36.47,78322.1,0.11,0.18574,0.00011,17.34527]
[1779047978614,36.47,78329.68,0.11,0.18661,0.00011,17.39704]
[1779047978621,36.47,78329.68,0.11,0.18661,0.00011,17.39704]
[1779047979358,36.47,78337.49,0.11,0.1875,0.00011,17.44999]
[1779047980199,36.47,78337.49,0.11,0.1875,0.00011,17.44999]
[1779047981046,36.47,78341.31,0.11,0.18793,0.00011,17.4759]
[1779047981101,36.47,78341.31,0.11,0.18793,0.00011,17.4759]
[1779047986303,36.47,78351.74,0.11,0.18913,0.00011,17.54666]
[1779047990336,36.47,78362.12,0.11,0.19031,0.00011,17.61664]
[1779047993786,36.47,78367.2,0.11,0.19089,0.00012,17.65071]
[1779047996813,36.47,78367.43,0.11,0.19091,0.00012,17.65184]
[1779047997392,36.47,78358.03,0.11,0.18983,0.00011,17.58819]
[1779048002414,36.46,78354.06,0.11,0.18936,0.00011,17.56055]
[1779048003320,36.46,78359.94,0.11,0.19003,0.00011,17.60012]
[1779048003330,36.46,78359.94,0.11,0.19003,0.00011,17.60012]
[1779048003429,36.46,78359.94,0.11,0.19003,0.00011,17.59995]
[1779048008464,36.46,78365.98,0.11,0.19071,0.00012,17.64011]
[1779048012297,36.46,78366.89,0.11,0.19081,0.00012,17.64577]
[1779048012492,36.46,78366.63,0.11,0.19077,0.00012,17.64385]
[1779048017518,36.46,78368.53,0.11,0.19098,0.00012,17.65601]
[1779048022544,36.46,78368.08,0.11,0.19092,0.00012,17.65226]
[1779048027549,36.46,78369.25,0.11,0.19105,0.00012,17.65986]
[1779048032557,36.45,78368.86,0.11,0.19096,0.00012,17.65259]
[1779048037561,36.45,78368.01,0.11,0.19086,0.00012,17.64668]
[1779048042570,36.45,78367.38,0.11,0.19079,0.00012,17.64226]
[1779048042708,36.45,78366.82,0.11,0.19072,0.00012,17.63848]
[1779048045534,36.45,78366.82,0.11,0.19072,0.00012,17.63845]
[1779048045728,36.45,78365.26,0.11,0.19054,0.00011,17.62785]
[1779048050761,36.45,78366.34,0.11,0.19065,0.00012,17.63455]
[1779048057810,36.45,78363.6,0.11,0.19032,0.00011,17.61505]
[1779048062846,36.45,78360.04,0.11,0.1899,0.00011,17.59035]
[1779048068556,36.45,78362.4,0.11,0.19016,0.00011,17.6058]
[1779048077951,36.44,78356.66,0.11,0.18948,0.00011,17.56534]
[1779048082986,36.44,78356.12,0.11,0.1894,0.00011,17.56091]
[1779048088021,36.44,78354.09,0.11,0.18916,0.00011,17.54642]
[1779048093055,36.44,78353.31,0.11,0.18902,0.00011,17.53603]
[1779048098090,36.43,78352.9,0.11,0.18896,0.00011,17.53256]
[1779048103131,36.43,78350.35,0.11,0.18866,0.00011,17.51463]
[1779048108162,36.43,78349.52,0.11,0.18855,0.00011,17.50839]
[1779048113199,36.43,78349.33,0.11,0.18852,0.00011,17.50648]
[1779048121255,36.43,78348.8,0.11,0.18844,0.00011,17.50179]
[1779048126289,36.42,78348.3,0.11,0.18837,0.00011,17.49772]
[1779048132332,36.42,78347.79,0.11,0.1883,0.00011,17.49347]
[1779048134346,36.42,78338.38,0.11,0.18722,0.00011,17.42945]
[1779048135019,36.42,78338.38,0.11,0.18722,0.00011,17.42945]
[1779048135352,36.42,78335.45,0.11,0.18688,0.00011,17.40949]
[1779048140388,36.42,78339.95,0.11,0.18739,0.00011,17.43947]
[1779048145424,36.42,78337.86,0.11,0.18714,0.00011,17.42473]
[1779048150459,36.42,78337.79,0.11,0.18712,0.00011,17.42372]
[1779048155493,36.42,78340.98,0.11,0.18744,0.00011,17.44047]
[1779048161155,36.42,78341.36,0.11,0.18748,0.00011,17.44296]
[1779048166570,36.41,78344.13,0.11,0.18778,0.00011,17.46082]
[1779048172406,36.41,78345.13,0.11,0.18789,0.00011,17.46717]
[1779048177648,36.41,78347.64,0.11,0.18817,0.00011,17.48364]
[1779048182684,36.41,78344.1,0.11,0.18776,0.00011,17.45917]
[1779048187719,36.41,78343.12,0.11,0.18764,0.00011,17.4522]
[1779048192754,36.41,78343.98,0.11,0.18773,0.00011,17.45777]
[1779048197864,36.41,78340.02,0.11,0.18728,0.00011,17.43075]
[1779048203832,36.41,78341.25,0.11,0.18741,0.00011,17.43894]
[1779048208867,36.41,78341.69,0.11,0.18746,0.00011,17.44175]
[1779048213902,36.41,78342.29,0.11,0.18749,0.00011,17.44123]
[1779048218937,36.41,78342.04,0.11,0.18746,0.00011,17.4394]
[1779048224984,36.41,78339.04,0.11,0.18712,0.00011,17.419]
[1779048233035,36.41,78337.81,0.11,0.18698,0.00011,17.4106]
[1779048237103,36.41,78336.37,0.11,0.18681,0.00011,17.4008]
[1779048237732,36.41,78336.02,0.11,0.18677,0.00011,17.39841]
[1779048242742,36.41,78332.35,0.11,0.18636,0.00011,17.37355]
[1779048246666,36.41,78317.83,0.11,0.18471,0.00011,17.27497]
[1779048248182,36.41,78316.54,0.11,0.18456,0.00011,17.2662]
[1779048248279,36.41,78316.44,0.11,0.18455,0.00011,17.26552]
[1779048250955,36.41,78313.39,0.11,0.18421,0.00011,17.24476]
[1779048251161,36.41,78312.96,0.11,0.18416,0.00011,17.24174]
[1779048256668,36.4,78309.22,0.11,0.18372,0.00011,17.21544]
[1779048260704,36.4,78308.25,0.11,0.18361,0.00011,17.20873]
[1779048260765,36.4,78309.02,0.11,0.18369,0.00011,17.21383]
[1779048262665,36.4,78317.61,0.11,0.18466,0.00011,17.27216]
[1779048262742,36.4,78320.5,0.11,0.18499,0.00011,17.29177]
[1779048264273,36.4,78320.06,0.11,0.18494,0.00011,17.28862]
[1779048264291,36.4,78320.06,0.11,0.18494,0.00011,17.28862]
[1779048264716,36.4,78321.49,0.11,0.1851,0.00011,17.29817]
[1779048269753,36.4,78322.62,0.11,0.18521,0.00011,17.30498]
[1779048274798,36.4,78321.76,0.11,0.18506,0.00011,17.29357]
[1779048279814,36.39,78321.58,0.11,0.18502,0.00011,17.29149]
[1779048284850,36.39,78320.46,0.11,0.18489,0.00011,17.2834]
[1779048289883,36.39,78319.53,0.11,0.18477,0.00011,17.27662]
[1779048294898,36.39,78324.14,0.11,0.18529,0.00011,17.30768]
[1779048299921,36.39,78324.03,0.11,0.18527,0.00011,17.30649]
[1779048304946,36.39,78324.0,0.11,0.18526,0.00011,17.3059]
[1779048309949,36.39,78325.26,0.11,0.1854,0.00011,17.31415]
[1779048314962,36.39,78325.26,0.11,0.1854,0.00011,17.31429]
[1779048319992,36.39,78325.9,0.11,0.18548,0.00011,17.31891]
[1779048325000,36.39,78326.16,0.11,0.18551,0.00011,17.32088]
[1779048330020,36.39,78326.16,0.11,0.18551,0.00011,17.321]
[1779048335020,36.39,78325.96,0.11,0.18546,0.00011,17.31536]
[1779048340038,36.39,78326.1,0.11,0.18548,0.00011,17.31643]
[1779048345063,36.39,78324.35,0.11,0.18528,0.00011,17.30472]
[1779048350095,36.39,78324.45,0.11,0.18529,0.00011,17.30511]
[1779048355135,36.39,78324.55,0.11,0.1853,0.00011,17.30578]
[1779048360183,36.39,78325.94,0.11,0.18546,0.00011,17.31529]
[1779048365190,36.39,78325.29,0.11,0.18538,0.00011,17.31089]
[1779048370211,36.39,78324.87,0.11,0.18534,0.00011,17.30805]
[1779048375233,36.39,78324.31,0.11,0.18527,0.00011,17.30426]
[1779048378863,36.39,78314.69,0.11,0.18418,0.00011,17.23865]
[1779048383864,36.39,78314.74,0.11,0.18418,0.00011,17.23833]
[1779048388892,36.39,78313.22,0.11,0.18399,0.00011,17.22726]
[1779048393903,36.39,78316.49,0.11,0.18431,0.00011,17.24443]
[1779048398929,36.38,78317.42,0.11,0.18441,0.00011,17.25]
[1779048403939,36.38,78318.39,0.11,0.1845,0.00011,17.25571]
[1779048408955,36.38,78317.58,0.11,0.1844,0.00011,17.24954]
[1779048414004,36.38,78317.72,0.11,0.1844,0.00011,17.24993]
[1779048419052,36.38,78317.88,0.11,0.18441,0.00011,17.25051]
[1779048424062,36.38,78318.12,0.11,0.18443,0.00011,17.25166]
[1779048429090,36.37,78318.02,0.11,0.18441,0.00011,17.25056]
[1779048434107,36.37,78318.05,0.11,0.18441,0.00011,17.25036]
[1779048439137,36.37,78317.72,0.11,0.18437,0.00011,17.24773]
[1779048444178,36.37,78313.1,0.11,0.18384,0.00011,17.21598]
[1779048449198,36.37,78309.82,0.11,0.18347,0.00011,17.1936]
[1779048454221,36.37,78310.38,0.11,0.1835,0.00011,17.19308]
[1779048459245,36.37,78302.0,0.11,0.18257,0.00011,17.13709]
[1779048460499,36.38,78300.86,0.11,0.18245,0.00011,17.12968]
[1779048460516,36.38,78300.86,0.11,0.18245,0.00011,17.12968]
[1779048460990,36.38,78299.91,0.11,0.18235,0.00011,17.12359]
[1779048466669,36.38,78302.02,0.11,0.18263,0.00011,17.14023]
[1779048471765,36.39,78302.14,0.11,0.18266,0.00011,17.14249]
[1779048472497,36.39,78299.37,0.11,0.18236,0.00011,17.124]
[1779048472664,36.39,78299.37,0.11,0.18236,0.00011,17.124]
[1779048472676,36.39,78299.37,0.11,0.18236,0.00011,17.124]
[1779048472774,36.39,78299.37,0.11,0.18236,0.00011,17.124]
[1779048472842,36.39,78299.37,0.11,0.18236,0.00011,17.124]
[1779048472993,36.39,78299.37,0.11,0.18236,0.00011,17.124]
[1779048473001,36.39,78288.71,0.11,0.18117,0.00011,17.05173]
[1779048473024,36.39,78288.71,0.11,0.18117,0.00011,17.05173]
[1779048473257,36.39,78288.71,0.11,0.18117,0.00011,17.05173]
[1779048473315,36.39,78288.71,0.11,0.18117,0.00011,17.05173]
[1779048473648,36.39,78288.71,0.11,0.18117,0.00011,17.05173]
[1779048473701,36.39,78288.71,0.11,0.18117,0.00011,17.05173]
[1779048473717,36.39,78288.71,0.11,0.18118,0.00011,17.05206]
[1779048474019,36.39,78288.71,0.11,0.18118,0.00011,17.05206]
[1779048474046,36.39,78288.71,0.11,0.18118,0.00011,17.05206]
[1779048474088,36.39,78288.71,0.11,0.18118,0.00011,17.05206]
[1779048474256,36.39,78288.71,0.11,0.18118,0.00011,17.05206]
[1779048474299,36.39,78288.71,0.11,0.18118,0.00011,17.05206]
[1779048474318,36.39,78288.71,0.11,0.18118,0.00011,17.05206]
[1779048474566,36.39,78288.71,0.11,0.18118,0.00011,17.05206]
[1779048474725,36.39,78288.68,0.11,0.18118,0.00011,17.05202]
[1779048476145,36.39,78288.62,0.11,0.18117,0.00011,17.05187]
[1779048476179,36.39,78288.62,0.11,0.18117,0.00011,17.05187]
[1779048476208,36.39,78288.62,0.11,0.18117,0.00011,17.05187]
[1779048476239,36.39,78288.62,0.11,0.18117,0.00011,17.05187]
[1779048476313,36.39,78288.62,0.11,0.18117,0.00011,17.05187]
[1779048476329,36.39,78288.62,0.11,0.18117,0.00011,17.05187]
[1779048476523,36.39,78288.62,0.11,0.18117,0.00011,17.05187]
[1779048476561,36.39,78288.62,0.11,0.18117,0.00011,17.05187]
[1779048476566,36.39,78288.62,0.11,0.18117,0.00011,17.05187]
[1779048476586,36.39,78288.62,0.11,0.18117,0.00011,17.05187]
[1779048476653,36.39,78288.62,0.11,0.18117,0.00011,17.05187]
[1779048476964,36.39,78288.62,0.11,0.18117,0.00011,17.05187]
[1779048476990,36.39,78287.38,0.11,0.18104,0.00011,17.04358]
[1779048477090,36.39,78287.38,0.11,0.18104,0.00011,17.04358]
[1779048477130,36.39,78287.38,0.11,0.18104,0.00011,17.04358]
[1779048477918,36.39,78286.92,0.11,0.18099,0.00011,17.04061]
[1779048478597,36.39,78286.92,0.11,0.18099,0.00011,17.04061]
[1779048478921,36.39,78286.53,0.11,0.18095,0.00011,17.03811]
[1779048479882,36.39,78286.53,0.11,0.18095,0.00011,17.03811]
[1779048479958,36.39,78286.53,0.11,0.18095,0.00011,17.03811]
[1779048480647,36.39,78286.44,0.11,0.18094,0.00011,17.03766]
[1779048480928,36.39,78285.8,0.11,0.18087,0.00011,17.03345]
[1779048485938,36.39,78287.84,0.11,0.18112,0.00011,17.04855]
[1779048490977,36.4,78286.67,0.11,0.18102,0.00011,17.04252]
[1779048496009,36.4,78284.91,0.11,0.18085,0.00011,17.0323]
[1779048501055,36.41,78281.08,0.11,0.18045,0.00011,17.00768]
[1779048506077,36.41,78278.78,0.11,0.18023,0.00011,16.99396]
[1779048511118,36.42,78279.7,0.11,0.18037,0.00011,17.00224]
[1779048516128,36.42,78280.36,0.11,0.18044,0.00011,17.0043]
[1779048521149,36.43,78280.75,0.11,0.18051,0.00011,17.00891]
[1779048526169,36.43,78281.34,0.11,0.18061,0.00011,17.01486]
[1779048531179,36.44,78281.72,0.11,0.18068,0.00011,17.01915]
[1779048536224,36.44,78281.56,0.11,0.18069,0.00011,17.01925]
[1779048541242,36.44,78281.99,0.11,0.18076,0.00011,17.02344]
[1779048546297,36.45,78279.92,0.11,0.18055,0.00011,17.01063]
[1779048551352,36.45,78280.05,0.11,0.18058,0.00011,17.01284]
[1779048556398,36.45,78282.84,0.11,0.18092,0.00011,17.03312]
[1779048561435,36.45,78285.13,0.11,0.18119,0.00011,17.04988]
[1779048566451,36.46,78284.94,0.11,0.18119,0.00011,17.04971]
[1779048571461,36.46,78284.08,0.11,0.18108,0.00011,17.04062]
[1779048576461,36.46,78284.95,0.11,0.1812,0.00011,17.04777]
[1779048581488,36.47,78285.04,0.11,0.18122,0.00011,17.04921]
[1779048586504,36.47,78285.52,0.11,0.18129,0.00011,17.05339]
[1779048591505,36.47,78286.61,0.11,0.18143,0.00011,17.06169]
[1779048596529,36.47,78287.41,0.11,0.18153,0.00011,17.06799]
[1779048601528,36.47,78288.17,0.11,0.18163,0.00011,17.074]
[1779048601598,36.47,78288.17,0.11,0.18163,0.00011,17.074]
[1779048602065,36.47,78287.6,0.11,0.18157,0.00011,17.07024]
[1779048607566,36.48,78282.0,0.11,0.18096,0.00011,17.03318]
[1779048614698,36.49,78282.0,0.11,0.18103,0.00011,17.03709]
[1779048628796,36.5,78282.29,0.11,0.18115,0.00011,17.04433]
[1779048636855,36.5,78282.8,0.11,0.1812,0.00011,17.04527]
[1779048642872,36.51,78282.79,0.11,0.18122,0.00011,17.04639]
[1779048649946,36.51,78283.17,0.11,0.18131,0.00011,17.05161]
[1779048659480,36.52,78280.27,0.11,0.18103,0.00011,17.03445]
[1779048662132,36.52,78270.24,0.11,0.17993,0.00011,16.96718]
[1779048668077,36.53,78266.15,0.11,0.17951,0.00011,16.94142]
[1779048673113,36.53,78263.23,0.11,0.17921,0.00011,16.92334]
[1779048678147,36.54,78261.7,0.11,0.17907,0.00011,16.91475]
[1779048683184,36.54,78261.42,0.11,0.17907,0.00011,16.91463]
[1779048689225,36.55,78264.41,0.11,0.17944,0.00011,16.93687]
[1779048694323,36.55,78264.05,0.11,0.17938,0.00011,16.93121]
[1779048694388,36.55,78263.94,0.11,0.17938,0.00011,16.93076]
[1779048699761,36.55,78269.04,0.11,0.17996,0.00011,16.96675]
[1779048705490,36.55,78268.0,0.11,0.17986,0.00011,16.96042]
[1779048710791,36.56,78266.04,0.11,0.17967,0.00011,16.94881]
[1779048710993,36.56,78266.04,0.11,0.17967,0.00011,16.94881]
[1779048711114,36.56,78265.32,0.11,0.1796,0.00011,16.9444]
[1779048712612,36.56,78274.21,0.11,0.18059,0.00011,17.00473]
[1779048712670,36.56,78274.21,0.11,0.18059,0.00011,17.00473]
[1779048718431,36.56,78280.18,0.11,0.18127,0.00011,17.04645]
[1779048720819,36.56,78281.85,0.11,0.18146,0.00011,17.05809]
[1779048720920,36.56,78282.67,0.11,0.18156,0.00011,17.0638]
[1779048725768,36.57,78292.8,0.11,0.1827,0.00011,17.13307]
[1779048732532,36.57,78296.37,0.11,0.18311,0.00011,17.1579]
[1779048737304,36.57,78298.41,0.11,0.18335,0.00011,17.17215]
[1779048737961,36.57,78298.61,0.11,0.18337,0.00011,17.17359]
[1779048741415,36.57,78298.56,0.11,0.18337,0.00011,17.17345]
[1779048741595,36.57,78298.81,0.11,0.1834,0.00011,17.17524]
[1779048748042,36.57,78301.38,0.11,0.1837,0.00011,17.19307]
[1779048753678,36.57,78299.5,0.11,0.18347,0.00011,17.17686]
[1779048758714,36.57,78298.54,0.11,0.18337,0.00011,17.17099]
[1779048767214,36.58,78299.26,0.11,0.18346,0.00011,17.17623]
[1779048774276,36.58,78299.02,0.11,0.18345,0.00011,17.17571]
[1779048780322,36.58,78298.47,0.11,0.18341,0.00011,17.17328]
[1779048791116,36.58,78298.34,0.11,0.1834,0.00011,17.17293]
[1779048796978,36.59,78297.31,0.11,0.18332,0.00011,17.16771]
[1779048803020,36.59,78297.09,0.11,0.18331,0.00011,17.16695]
[1779048809063,36.59,78296.82,0.11,0.18329,0.00011,17.16584]
[1779048814098,36.59,78295.04,0.11,0.18306,0.00011,17.15004]
[1779048816088,36.59,78294.21,0.11,0.18297,0.00011,17.14455]
[1779048816294,36.59,78281.67,0.11,0.18157,0.00011,17.05967]
[1779048819421,36.59,78280.94,0.11,0.18149,0.00011,17.05489]
[1779048819652,36.59,78280.94,0.11,0.18149,0.00011,17.05489]
[1779048822266,36.59,78280.83,0.11,0.18149,0.00011,17.05437]
[1779048823766,36.59,78280.86,0.11,0.18149,0.00011,17.05482]
[1779048824167,36.59,78280.86,0.11,0.18149,0.00011,17.05482]
[1779048824276,36.59,78280.86,0.11,0.18149,0.00011,17.05482]
[1779048824357,36.6,78280.65,0.11,0.18147,0.00011,17.05351]
[1779048828199,36.6,78290.05,0.11,0.18253,0.00011,17.11783]
[1779048833234,36.6,78288.39,0.11,0.18235,0.00011,17.10678]
[1779048838269,36.6,78286.78,0.11,0.18217,0.00011,17.09611]
[1779048843303,36.6,78283.65,0.11,0.18183,0.00011,17.07523]
[1779048850354,36.6,78281.44,0.11,0.1816,0.00011,17.06099]
[1779048850519,36.6,78281.44,0.11,0.1816,0.00011,17.06099]
[1779048850529,36.6,78281.44,0.11,0.1816,0.00011,17.06099]
[1779048851362,36.6,78280.68,0.11,0.18151,0.00011,17.05595]
[1779048854626,36.6,78278.6,0.11,0.18129,0.00011,17.04224]
[1779048855390,36.6,78278.6,0.11,0.18129,0.00011,17.04237]
[1779048860883,36.6,78278.54,0.11,0.1813,0.00011,17.04264]
[1779048867156,36.61,78278.83,0.11,0.18134,0.00011,17.04527]
[1779048872509,36.61,78282.42,0.11,0.18172,0.00011,17.06602]
[1779048877544,36.61,78284.52,0.11,0.18196,0.00011,17.08073]
[1779048882579,36.61,78284.21,0.11,0.18194,0.00011,17.07912]
[1779048887614,36.61,78283.08,0.11,0.18182,0.00011,17.07201]
[1779048894663,36.61,78283.03,0.11,0.18183,0.00011,17.0725]
[1779048898693,36.61,78273.25,0.11,0.18075,0.00011,17.00671]
[1779048904733,36.62,78270.21,0.11,0.18043,0.00011,16.9872]
[1779048911236,36.62,78268.13,0.11,0.18023,0.00011,16.97504]
[1779048916817,36.63,78267.41,0.11,0.18018,0.00011,16.97181]
[1779048923008,36.63,78267.4,0.11,0.18019,0.00011,16.97282]
[1779048929019,36.63,78267.4,0.11,0.18021,0.00011,16.97407]
[1779048934943,36.64,78271.73,0.11,0.18068,0.00011,17.00029]
[1779048940185,36.64,78273.48,0.11,0.18088,0.00011,17.01242]
[1779048946022,36.64,78272.57,0.11,0.18079,0.00011,17.00664]
[1779048952063,36.64,78271.15,0.11,0.18063,0.00011,16.99707]
[1779048957099,36.64,78271.99,0.11,0.18072,0.00011,17.0027]
[1779048962134,36.64,78268.56,0.11,0.18034,0.00011,16.97945]
[1779048968175,36.64,78268.05,0.11,0.18029,0.00011,16.97604]
[1779048972057,36.64,78259.92,0.11,0.17939,0.00011,16.92107]
[1779048972088,36.64,78259.92,0.11,0.17939,0.00011,16.92107]
[1779048972203,36.64,78259.92,0.11,0.17939,0.00011,16.92114]
[1779048977238,36.64,78256.83,0.11,0.17905,0.00011,16.90068]
[1779048978225,36.64,78256.83,0.11,0.17905,0.00011,16.90068]
[1779048978274,36.64,78257.17,0.11,0.17909,0.00011,16.90308]
[1779048984410,36.64,78257.65,0.11,0.17915,0.00011,16.90659]
[1779048984442,36.64,78257.65,0.11,0.17915,0.00011,16.90684]
[1779048986024,36.64,78257.65,0.11,0.17915,0.00011,16.90684]
[1779048986301,36.64,78258.47,0.11,0.17925,0.00011,16.91254]
[1779048988316,36.64,78246.93,0.11,0.17797,0.00011,16.83417]
[1779048993350,36.64,78252.42,0.11,0.17855,0.00011,16.86761]
[1779048998384,36.64,78254.18,0.11,0.17876,0.00011,16.88033]
[1779049003420,36.65,78255.67,0.11,0.17894,0.00011,16.89128]
[1779049009462,36.65,78256.65,0.11,0.17907,0.00011,16.89895]
[1779049014497,36.65,78264.53,0.11,0.17995,0.00011,16.95309]
[1779049019533,36.65,78263.11,0.11,0.1798,0.00011,16.94402]
[1779049024567,36.65,78261.42,0.11,0.17962,0.00011,16.93313]
[1779049029601,36.65,78261.79,0.11,0.17967,0.00011,16.9362]
[1779049031981,36.65,78261.79,0.11,0.17967,0.00011,16.9362]
[1779049032215,36.65,78262.75,0.11,0.17978,0.00011,16.94291]
[1779049033821,36.66,78262.73,0.11,0.17978,0.00011,16.94289]
[1779049034453,36.66,78262.73,0.11,0.17978,0.00011,16.94289]
[1779049034494,36.66,78262.73,0.11,0.17978,0.00011,16.94289]
[1779049034506,36.66,78279.33,0.11,0.18163,0.00011,17.05537]
[1779049035881,36.66,78279.75,0.11,0.18168,0.00011,17.05821]
[1779049035915,36.66,78279.75,0.11,0.18168,0.00011,17.05821]
[1779049037766,36.66,78279.56,0.11,0.18166,0.00011,17.05729]
[1779049037805,36.66,78279.56,0.11,0.18166,0.00011,17.05729]
[1779049037995,36.66,78278.55,0.11,0.18155,0.00011,17.05071]
[1779049043699,36.66,78276.63,0.11,0.18137,0.00011,17.03921]
[1779049048465,36.66,78275.72,0.11,0.18128,0.00011,17.03381]
[1779049048470,36.66,78275.72,0.11,0.18128,0.00011,17.03381]
[1779049048554,36.66,78269.51,0.11,0.1806,0.00011,16.99231]
[1779049053581,36.67,78263.69,0.11,0.17994,0.00011,16.94984]
[1779049058608,36.67,78263.31,0.11,0.17993,0.00011,16.94925]
[1779049063628,36.68,78258.17,0.11,0.17939,0.00011,16.91613]
[1779049068635,36.68,78257.22,0.11,0.17931,0.00011,16.91147]
[1779049073665,36.69,78258.2,0.11,0.17945,0.00011,16.91985]
[1779049078691,36.69,78258.86,0.11,0.17955,0.00011,16.92599]
[1779049083700,36.69,78265.73,0.11,0.18034,0.00011,16.97398]
[1779049088713,36.7,78265.21,0.11,0.1803,0.00011,16.97169]
[1779049093721,36.7,78264.11,0.11,0.1802,0.00011,16.96543]
[1779049098748,36.7,78264.29,0.11,0.18024,0.00011,16.9678]
[1779049103775,36.7,78264.79,0.11,0.18031,0.00011,16.97223]
[1779049108778,36.71,78264.29,0.11,0.18027,0.00011,16.96987]
[1779049113789,36.71,78262.04,0.11,0.18001,0.00011,16.95128]
[1779049118813,36.71,78262.43,0.11,0.18007,0.00011,16.95497]
[1779049118907,36.71,78262.43,0.11,0.18007,0.00011,16.95497]
[1779049119330,36.71,78258.23,0.11,0.17961,0.00011,16.92658]
[1779049124419,36.72,78251.94,0.11,0.17893,0.00011,16.88515]
[1779049131090,36.72,78252.34,0.11,0.17901,0.00011,16.89024]
[1779049138365,36.73,78252.45,0.11,0.17908,0.00011,16.89416]
[1779049143400,36.73,78252.21,0.11,0.17908,0.00011,16.89434]
[1779049148435,36.74,78250.07,0.11,0.17888,0.00011,16.88187]
[1779049153470,36.74,78250.27,0.11,0.17894,0.00011,16.88532]
[1779049159511,36.75,78250.81,0.11,0.17904,0.00011,16.89151]
[1779049164547,36.76,78251.58,0.11,0.17916,0.00011,16.89882]
[1779049169582,36.76,78253.14,0.11,0.17937,0.00011,16.91142]
[1779049174617,36.77,78255.07,0.11,0.17958,0.00011,16.92208]
[1779049179652,36.77,78251.24,0.11,0.17919,0.00011,16.89819]
[1779049184687,36.77,78244.16,0.11,0.17843,0.00011,16.85154]
[1779049189723,36.78,78242.9,0.11,0.17831,0.00011,16.84421]
[1779049194757,36.78,78242.31,0.11,0.17827,0.00011,16.84142]
[1779049199792,36.78,78235.54,0.11,0.17755,0.00011,16.79723]
[1779049203986,36.79,78235.15,0.11,0.17753,0.00011,16.79562]
[1779049204095,36.79,78235.15,0.11,0.17753,0.00011,16.79562]
[1779049209862,36.79,78235.31,0.11,0.17759,0.00011,16.7994]
[1779049214897,36.8,78237.08,0.11,0.17781,0.00011,16.81318]
[1779049220158,36.8,78237.97,0.11,0.17793,0.00011,16.82058]
[1779049220731,36.8,78238.05,0.11,0.17795,0.00011,16.82181]
[1779049221279,36.8,78238.05,0.11,0.17795,0.00011,16.82181]
[1779049221332,36.8,78238.05,0.11,0.17795,0.00011,16.82181]
[1779049221338,36.8,78238.05,0.11,0.17795,0.00011,16.82181]
[1779049221380,36.8,78227.27,0.11,0.17678,0.00011,16.74903]
[1779049223342,36.8,78227.27,0.11,0.17678,0.00011,16.74908]
[1779049223348,36.8,78227.27,0.11,0.17678,0.00011,16.74908]
[1779049223649,36.8,78216.62,0.11,0.17562,0.00011,16.67752]
[1779049223907,36.8,78216.62,0.11,0.17562,0.00011,16.67752]
[1779049224100,36.8,78217.25,0.11,0.17569,0.00011,16.68178]
[1779049227465,36.81,78216.06,0.11,0.17558,0.00011,16.67487]
[1779049227618,36.81,78215.88,0.11,0.17557,0.00011,16.67402]
[1779049233343,36.81,78212.19,0.11,0.17516,0.00011,16.64621]
[1779049233750,36.81,78209.91,0.11,0.17492,0.00011,16.63159]
[1779049238754,36.82,78203.65,0.11,0.17426,0.00011,16.59036]
[1779049239800,36.82,78193.2,0.11,0.17314,0.00011,16.52013]
[1779049244818,36.82,78190.5,0.11,0.17288,0.00011,16.50348]
[1779049249835,36.82,78190.63,0.11,0.17291,0.00011,16.50579]
[1779049254856,36.83,78191.25,0.11,0.17301,0.00011,16.51164]
[1779049259857,36.83,78192.28,0.11,0.17315,0.00011,16.52064]
[1779049260372,36.83,78192.28,0.11,0.17315,0.00011,16.52064]
[1779049260422,36.83,78192.28,0.11,0.17315,0.00011,16.52064]
[1779049260476,36.83,78192.5,0.11,0.17318,0.00011,16.52212]
[1779049262459,36.83,78192.5,0.11,0.17318,0.00011,16.52253]
[1779049262511,36.83,78192.5,0.11,0.17318,0.00011,16.52253]
[1779049262561,36.83,78192.5,0.11,0.17318,0.00011,16.52253]
[1779049262582,36.83,78192.5,0.11,0.17318,0.00011,16.52253]
[1779049262658,36.83,78192.5,0.11,0.17318,0.00011,16.52253]
[1779049262762,36.84,78192.28,0.11,0.17317,0.00011,16.52185]
[1779049263298,36.84,78192.28,0.11,0.17317,0.00011,16.52185]
[1779049263697,36.84,78196.79,0.11,0.17366,0.00011,16.55273]
[1779049264324,36.84,78196.79,0.11,0.17366,0.00011,16.55273]
[1779049264384,36.84,78196.79,0.11,0.17366,0.00011,16.55273]
[1779049264459,36.84,78196.79,0.11,0.17366,0.00011,16.55273]
[1779049264482,36.84,78198.98,0.11,0.1739,0.00011,16.56752]
[1779049265680,36.84,78198.98,0.11,0.1739,0.00011,16.56752]
[1779049265691,36.84,78199.13,0.11,0.17393,0.00011,16.56903]
[1779049266513,36.84,78199.13,0.11,0.17393,0.00011,16.56903]
[1779049266552,36.84,78199.13,0.11,0.17393,0.00011,16.56903]
[1779049266788,36.84,78199.13,0.11,0.17393,0.00011,16.56903]
[1779049270631,36.84,78204.11,0.11,0.17448,0.00011,16.60342]
[1779049270651,36.84,78204.45,0.11,0.17452,0.00011,16.60608]
[1779049273000,36.84,78204.88,0.11,0.17457,0.00011,16.60916]
[1779049273560,36.84,78204.88,0.11,0.17457,0.00011,16.60916]
[1779049273627,36.84,78204.88,0.11,0.17457,0.00011,16.60916]
[1779049273796,36.84,78204.88,0.11,0.17457,0.00011,16.60916]
[1779049273799,36.84,78219.28,0.11,0.17614,0.00011,16.70667]
[1779049274071,36.84,78219.28,0.11,0.17614,0.00011,16.70667]
[1779049274317,36.84,78219.28,0.11,0.17614,0.00011,16.70667]
[1779049275517,36.84,78219.28,0.11,0.17614,0.00011,16.70667]
[1779049275632,36.84,78219.28,0.11,0.17614,0.00011,16.70667]
[1779049275689,36.84,78219.28,0.11,0.17614,0.00011,16.70667]
[1779049275727,36.84,78219.28,0.11,0.17614,0.00011,16.70667]
[1779049275788,36.84,78234.03,0.11,0.17776,0.00011,16.80711]
[1779049277634,36.84,78234.03,0.11,0.17776,0.00011,16.80711]
[1779049277641,36.84,78234.03,0.11,0.17776,0.00011,16.80711]
[1779049277642,36.84,78234.03,0.11,0.17776,0.00011,16.80711]
[1779049277736,36.84,78234.03,0.11,0.17776,0.00011,16.80711]
[1779049277779,36.85,78230.55,0.11,0.17739,0.00011,16.78438]
[1779049277828,36.85,78230.55,0.11,0.17739,0.00011,16.78438]
[1779049278199,36.85,78230.55,0.11,0.17739,0.00011,16.78438]
[1779049278270,36.85,78230.55,0.11,0.17739,0.00011,16.78438]
[1779049278597,36.85,78230.55,0.11,0.17739,0.00011,16.78438]
[1779049278640,36.85,78230.55,0.11,0.17739,0.00011,16.78438]
[1779049278702,36.85,78230.55,0.11,0.17739,0.00011,16.78438]
[1779049278731,36.85,78230.55,0.11,0.17739,0.00011,16.78438]
[1779049278802,36.85,78223.89,0.11,0.17667,0.00011,16.73985]
[1779049278850,36.85,78223.89,0.11,0.17667,0.00011,16.73985]
[1779049278883,36.85,78223.89,0.11,0.17667,0.00011,16.73985]
[1779049278933,36.85,78223.89,0.11,0.17667,0.00011,16.73985]
[1779049278972,36.85,78223.89,0.11,0.17667,0.00011,16.73985]
[1779049279730,36.85,78223.89,0.11,0.17667,0.00011,16.73985]
[1779049279739,36.85,78223.89,0.11,0.17667,0.00011,16.73985]
[1779049279352,36.85,78223.89,0.11,0.17667,0.00011,16.73985]
[1779049280359,36.85,78216.69,0.11,0.17589,0.00011,16.69141]
[1779049285664,36.85,78214.74,0.11,0.1757,0.00011,16.67919]
[1779049285715,36.85,78214.74,0.11,0.1757,0.00011,16.67919]
[1779049285813,36.85,78215.83,0.11,0.17582,0.00011,16.68696]
[1779049291437,36.85,78219.91,0.11,0.17624,0.00011,16.71091]
[1779049295451,36.85,78220.07,0.11,0.17627,0.00011,16.71243]
[1779049295885,36.85,78221.28,0.11,0.17641,0.00011,16.7209]
[1779049297384,36.85,78221.28,0.11,0.17641,0.00011,16.7209]
[1779049297445,36.85,78221.28,0.11,0.17641,0.00011,16.7209]
[1779049300186,36.86,78224.5,0.11,0.17676,0.00011,16.74296]
[1779049300565,36.86,78224.72,0.11,0.17679,0.00011,16.74464]
[1779049303498,36.86,78228.96,0.11,0.17726,0.00011,16.7736]
[1779049303702,36.86,78231.57,0.11,0.17755,0.00011,16.79134]
[1779049310569,36.86,78233.03,0.11,0.17774,0.00011,16.80335]
[1779049315604,36.87,78234.97,0.11,0.17798,0.00011,16.81802]
[1779049320639,36.87,78227.13,0.11,0.17715,0.00011,16.76694]
[1779049325673,36.88,78226.47,0.11,0.17711,0.00011,16.76441]
[1779049331716,36.88,78225.31,0.11,0.17702,0.00011,16.75884]
[1779049339771,36.89,78225.33,0.11,0.17707,0.00011,16.76186]
[1779049345814,36.89,78224.91,0.11,0.17706,0.00011,16.76109]
[1779049346996,36.89,78222.14,0.11,0.17677,0.00011,16.74277]
[1779049347828,36.89,78221.27,0.11,0.17668,0.00011,16.73728]
[1779049352863,36.9,78219.29,0.11,0.17645,0.00011,16.72101]
[1779049356654,36.9,78217.78,0.11,0.1763,0.00011,16.71158]
[1779049356706,36.9,78217.78,0.11,0.1763,0.00011,16.71158]
[1779049357034,36.9,78218.37,0.11,0.17637,0.00011,16.71593]
[1779049357134,36.9,78218.78,0.11,0.17642,0.00011,16.7187]
[1779049362527,36.9,78221.47,0.11,0.17673,0.00011,16.738]
[1779049365412,36.91,78217.55,0.11,0.17632,0.00011,16.71259]
[1779049365445,36.91,78217.47,0.11,0.17632,0.00011,16.71241]
[1779049368571,36.91,78217.47,0.11,0.17632,0.00011,16.71277]
[1779049368664,36.91,78217.24,0.11,0.17632,0.00011,16.71279]
[1779049371572,36.91,78218.53,0.11,0.17647,0.00011,16.72155]
[1779049373649,36.91,78217.29,0.11,0.17633,0.00011,16.71338]
[1779049379045,36.91,78218.96,0.11,0.17652,0.00011,16.72505]
[1779049381033,36.91,78219.61,0.11,0.1766,0.00011,16.7297]
[1779049381064,36.91,78219.61,0.11,0.1766,0.00011,16.7297]
[1779049384152,36.92,78223.96,0.11,0.17708,0.00011,16.75977]
[1779049390123,36.92,78226.97,0.11,0.17744,0.00011,16.78161]
[1779049392131,36.92,78226.65,0.11,0.1774,0.00011,16.77947]
[1779049394080,36.92,78226.39,0.11,0.17738,0.00011,16.77791]
[1779049394115,36.92,78226.39,0.11,0.17738,0.00011,16.77791]
[1779049394622,36.92,78226.35,0.11,0.17738,0.00011,16.77779]
[1779049396110,36.92,78226.35,0.11,0.17738,0.00011,16.77779]
[1779049396123,36.92,78226.35,0.11,0.17738,0.00011,16.77779]
[1779049405234,36.93,78225.67,0.11,0.17733,0.00011,16.77472]
[1779049410269,36.93,78225.25,0.11,0.1773,0.00011,16.77274]
[1779049415304,36.93,78224.78,0.11,0.17723,0.00011,16.76612]
[1779049420339,36.93,78223.63,0.11,0.17712,0.00011,16.75946]
[1779049421082,36.93,78223.63,0.11,0.17712,0.00011,16.75946]
[1779049421100,36.93,78223.63,0.11,0.17712,0.00011,16.75946]
[1779049422868,36.93,78223.59,0.11,0.17712,0.00011,16.75942]
[1779049422872,36.93,78223.25,0.11,0.17709,0.00011,16.75759]
[1779049429401,36.94,78221.79,0.11,0.17695,0.00011,16.74916]
[1779049434903,36.94,78220.19,0.11,0.1768,0.00011,16.73992]
[1779049441487,36.95,78219.31,0.11,0.17674,0.00011,16.73558]
[1779049446610,36.95,78221.48,0.11,0.17699,0.00011,16.75151]
[1779049452572,36.95,78222.2,0.11,0.1771,0.00011,16.75778]
[1779049457603,36.96,78221.1,0.11,0.177,0.00011,16.75157]
[1779049465115,36.96,78221.55,0.11,0.17708,0.00011,16.75637]
[1779049471701,36.96,78222.33,0.11,0.17715,0.00011,16.75859]
[1779049476737,36.97,78222.93,0.11,0.17723,0.00011,16.76343]
[1779049481773,36.97,78224.34,0.11,0.1774,0.00011,16.77405]
[1779049486827,36.97,78224.62,0.11,0.17744,0.00011,16.77667]
[1779049491075,36.97,78231.77,0.11,0.17824,0.00011,16.8258]
[1779049491113,36.97,78231.77,0.11,0.17824,0.00011,16.8258]
[1779049492749,36.97,78232.49,0.11,0.17832,0.00011,16.83089]
[1779049492850,36.97,78231.94,0.11,0.17827,0.00011,16.82746]
[1779049494457,36.97,78230.53,0.11,0.17812,0.00011,16.81824]
[1779049494491,36.97,78230.53,0.11,0.17812,0.00011,16.81824]
[1779049494800,36.97,78230.53,0.11,0.17812,0.00011,16.81824]
[1779049494803,36.97,78230.53,0.11,0.17812,0.00011,16.81824]
[1779049494864,36.98,78229.27,0.11,0.17799,0.00011,16.81004]
[1779049495766,36.98,78229.27,0.11,0.17799,0.00011,16.81004]
[1779049495894,36.98,78229.27,0.11,0.17799,0.00011,16.81004]
[1779049496025,36.98,78216.84,0.11,0.17663,0.00011,16.72665]
[1779049500007,36.98,78216.12,0.11,0.17657,0.00011,16.72293]
[1779049500981,36.98,78213.53,0.11,0.1763,0.00011,16.70565]
[1779049501913,36.98,78211.96,0.11,0.17613,0.00011,16.69567]
[1779049503767,36.98,78213.74,0.11,0.17634,0.00011,16.70806]
[1779049503776,36.98,78213.74,0.11,0.17634,0.00011,16.70806]
[1779049503937,36.98,78216.79,0.11,0.17667,0.00011,16.72884]
[1779049505076,36.98,78217.04,0.11,0.1767,0.00011,16.73076]
[1779049505940,36.98,78216.81,0.11,0.17668,0.00011,16.72945]
[1779049510978,36.99,78216.32,0.11,0.17666,0.00011,16.72785]
[1779049516010,36.99,78222.86,0.11,0.17739,0.00011,16.77341]
[1779049521046,36.99,78223.49,0.11,0.17749,0.00011,16.77912]
[1779049526080,37.0,78223.79,0.11,0.17755,0.00011,16.78257]
[1779049531116,37.0,78224.18,0.11,0.17758,0.00011,16.78218]
[1779049536152,37.01,78224.55,0.11,0.17764,0.00011,16.7861]
[1779049541186,37.01,78225.01,0.11,0.17771,0.00011,16.79059]
[1779049542413,37.01,78225.01,0.11,0.17771,0.00011,16.79059]
[1779049542508,37.01,78225.08,0.11,0.17773,0.00011,16.79133]
[1779049548235,37.01,78227.35,0.11,0.178,0.00011,16.80809]
[1779049553834,37.02,78226.47,0.11,0.17792,0.00011,16.80335]
[1779049560320,37.02,78225.98,0.11,0.1779,0.00011,16.80172]
[1779049565823,37.02,78225.58,0.11,0.17788,0.00011,16.80046]
[1779049573412,37.03,78225.84,0.11,0.17793,0.00011,16.80385]
[1779049582474,37.03,78225.96,0.11,0.17798,0.00011,16.80675]
[1779049587510,37.04,78226.04,0.11,0.17801,0.00011,16.80843]
[1779049592545,37.04,78225.41,0.11,0.17793,0.00011,16.80093]
[1779049597581,37.04,78225.77,0.11,0.17798,0.00011,16.80452]
[1779049602614,37.05,78225.62,0.11,0.17799,0.00011,16.80467]
[1779049607650,37.05,78220.46,0.11,0.17745,0.00011,16.77122]
[1779049612685,37.05,78219.19,0.11,0.17733,0.00011,16.76429]
[1779049617720,37.06,78222.16,0.11,0.17768,0.00011,16.78586]
[1779049622754,37.06,78229.13,0.11,0.17847,0.00011,16.83423]
[1779049627790,37.06,78232.35,0.11,0.17885,0.00011,16.85724]
[1779049632826,37.07,78234.78,0.11,0.17914,0.00011,16.87515]
[1779049637860,37.07,78234.81,0.11,0.17917,0.00011,16.87668]
[1779049644909,37.08,78234.24,0.11,0.17914,0.00011,16.87468]
[1779049649944,37.08,78232.61,0.11,0.17898,0.00011,16.86509]
[1779049655986,37.08,78229.99,0.11,0.17869,0.00011,16.84479]
[1779049666057,37.09,78228.9,0.11,0.17862,0.00011,16.84035]
[1779049671091,37.09,78230.3,0.11,0.17879,0.00011,16.85111]
[1779049677134,37.1,78229.74,0.11,0.17876,0.00011,16.84885]
[1779049682170,37.1,78228.44,0.11,0.17863,0.00011,16.84135]
[1779049685197,37.1,78216.85,0.11,0.17738,0.00011,16.76448]
[1779049690229,37.11,78217.05,0.11,0.17743,0.00011,16.76745]
[1779049695267,37.11,78217.29,0.11,0.17749,0.00011,16.77069]
[1779049700302,37.11,78218.08,0.11,0.1776,0.00011,16.77759]
[1779049705337,37.12,78221.63,0.11,0.17801,0.00011,16.80295]
[1779049710372,37.12,78224.11,0.11,0.17831,0.00011,16.82107]
[1779049715407,37.13,78226.18,0.11,0.17853,0.00011,16.83205]
[1779049720441,37.13,78227.01,0.11,0.17864,0.00011,16.83915]
[1779049725847,37.13,78226.98,0.11,0.17865,0.00011,16.83956]
[1779049731518,37.14,78228.45,0.11,0.17886,0.00011,16.85215]
[1779049737053,37.14,78230.76,0.11,0.17914,0.00011,16.86943]
[1779049743606,37.15,78232.38,0.11,0.17935,0.00011,16.88204]
[1779049748639,37.15,78231.4,0.11,0.17926,0.00011,16.87696]
[1779049753674,37.16,78230.16,0.11,0.17915,0.00011,16.87013]
[1779049758709,37.16,78231.74,0.11,0.17935,0.00011,16.88211]
[1779049764750,37.16,78232.71,0.11,0.17948,0.00011,16.89008]
[1779049769787,37.17,78234.37,0.11,0.17968,0.00011,16.90229]
[1779049774821,37.17,78232.91,0.11,0.1795,0.00011,16.88913]
[1779049779856,37.17,78230.36,0.11,0.17924,0.00011,16.87301]
[1779049784891,37.17,78228.71,0.11,0.17908,0.00011,16.86286]
[1779049789926,37.17,78231.83,0.11,0.17943,0.00011,16.88448]
[1779049794961,37.18,78233.45,0.11,0.17961,0.00011,16.89576]
[1779049799997,37.18,78233.77,0.11,0.17966,0.00011,16.89834]
[1779049805032,37.18,78232.07,0.11,0.17948,0.00011,16.88735]
[1779049810068,37.18,78239.2,0.11,0.18026,0.00011,16.93526]
[1779049812746,37.18,78247.21,0.11,0.18114,0.00011,16.98883]
[1779049813088,37.18,78251.07,0.11,0.18155,0.00011,17.01377]
[1779049815021,37.17,78251.19,0.11,0.18155,0.00011,17.01376]
[1779049815036,37.17,78251.19,0.11,0.18155,0.00011,17.01376]
[1779049815330,37.17,78250.82,0.11,0.1815,0.00011,17.01047]
[1779049819742,37.17,78249.86,0.11,0.18136,0.00011,17.00222]
[1779049820137,37.17,78249.86,0.11,0.18136,0.00011,17.00209]
[1779049825172,37.17,78248.96,0.11,0.18126,0.00011,16.9958]
[1779049830208,37.17,78247.48,0.11,0.18109,0.00011,16.98583]
[1779049835242,37.17,78246.47,0.11,0.18094,0.00011,16.97458]
[1779049840294,37.17,78244.94,0.11,0.18077,0.00011,16.96431]
[1779049845301,37.17,78246.49,0.11,0.18095,0.00011,16.97477]
[1779049846484,37.17,78252.15,0.11,0.18157,0.00011,17.01284]
[1779049847344,37.17,78252.15,0.11,0.18158,0.00011,17.01296]
[1779049850166,37.17,78252.39,0.11,0.1816,0.00011,17.01468]
[1779049850312,37.17,78252.39,0.11,0.1816,0.00011,17.01468]
[1779049855401,37.17,78257.16,0.11,0.18214,0.00011,17.04724]
[1779049860436,37.17,78256.4,0.11,0.18207,0.00011,17.0426]
[1779049862669,37.17,78258.5,0.11,0.1823,0.00011,17.05669]
[1779049862753,37.17,78259.61,0.11,0.18242,0.00011,17.06415]
[1779049866065,37.17,78274.23,0.11,0.18404,0.00011,17.1617]
[1779049868398,37.17,78274.23,0.11,0.18404,0.00011,17.16166]
[1779049868493,37.17,78282.98,0.11,0.18502,0.00011,17.21998]
[1779049873528,37.17,78277.35,0.11,0.18439,0.00011,17.18242]
[1779049878563,37.17,78275.71,0.11,0.18422,0.00011,17.17207]
[1779049883827,37.17,78276.33,0.11,0.1843,0.00011,17.17679]
[1779049889641,37.18,78274.57,0.11,0.18411,0.00011,17.16548]
[1779049894675,37.18,78269.67,0.11,0.18353,0.00011,17.12857]
[1779049903058,37.18,78268.52,0.11,0.18341,0.00011,17.12102]
[1779049908257,37.18,78265.24,0.11,0.18305,0.00011,17.09971]
[1779049914262,37.18,78271.27,0.11,0.18372,0.00011,17.14009]
[1779049915469,37.18,78274.91,0.11,0.18413,0.00011,17.16447]
[1779049916420,37.18,78272.91,0.11,0.18391,0.00011,17.15119]
[1779049922298,37.18,78267.7,0.11,0.18334,0.00011,17.1171]
[1779049928407,37.18,78273.86,0.11,0.18404,0.00011,17.15901]
[1779049936973,37.18,78275.0,0.11,0.18418,0.00011,17.16726]
[1779049942009,37.19,78279.55,0.11,0.18469,0.00011,17.19799]
[1779049949058,37.19,78280.24,0.11,0.18478,0.00011,17.20318]
[1779049954094,37.19,78282.37,0.11,0.18499,0.00011,17.21338]
[1779049956110,37.19,78298.31,0.11,0.18678,0.00011,17.32041]
[1779049957551,37.19,78299.51,0.11,0.18692,0.00011,17.32842]
[1779049958123,37.19,78298.57,0.11,0.18681,0.00011,17.32219]
[1779049961662,37.19,78294.64,0.11,0.18638,0.00011,17.29618]
[1779049962156,37.19,78293.52,0.11,0.18625,0.00011,17.28878]
[1779049967191,37.19,78292.41,0.11,0.18613,0.00011,17.2817]
[1779049973232,37.19,78291.62,0.11,0.18605,0.00011,17.27681]
[1779049973919,37.19,78291.62,0.11,0.18605,0.00011,17.27681]
[1779049974240,37.19,78290.97,0.11,0.18598,0.00011,17.27256]
[1779049974823,37.19,78290.97,0.11,0.18598,0.00011,17.27256]
[1779049975017,37.19,78290.97,0.11,0.18598,0.00011,17.27256]
[1779049975270,37.19,78304.24,0.11,0.18747,0.00011,17.36087]
[1779049976052,37.19,78304.24,0.11,0.18747,0.00011,17.36087]
[1779049976253,37.19,78304.57,0.11,0.18751,0.00011,17.36313]
[1779049977879,37.19,78304.84,0.11,0.18753,0.00011,17.36476]
[1779049977931,37.19,78304.84,0.11,0.18753,0.00011,17.36476]
[1779049978268,37.19,78305.22,0.11,0.18757,0.00011,17.36712]
[1779049983303,37.19,78307.57,0.11,0.18782,0.00011,17.38187]
[1779049988338,37.19,78307.56,0.11,0.18781,0.00011,17.38095]
[1779049993385,37.19,78306.47,0.11,0.18767,0.00011,17.37302]
[1779049998897,37.18,78307.74,0.11,0.1878,0.00011,17.3804]
[1779050004452,37.18,78299.64,0.11,0.18687,0.00011,17.32559]
[1779050009485,37.18,78295.18,0.11,0.18636,0.00011,17.29539]
[1779050012344,37.18,78294.66,0.11,0.18626,0.00011,17.28732]
[1779050012506,37.18,78294.07,0.11,0.1862,0.00011,17.28329]
[1779050017541,37.18,78287.63,0.11,0.18548,0.00011,17.24077]
[1779050019232,37.18,78287.09,0.11,0.18543,0.00011,17.23735]
[1779050019279,37.18,78286.25,0.11,0.18534,0.00011,17.23195]
[1779050021298,37.18,78286.25,0.11,0.18534,0.00011,17.23195]
[1779050021369,37.18,78286.25,0.11,0.18534,0.00011,17.23233]
[1779050026604,37.18,78284.51,0.11,0.18517,0.00011,17.2217]
[1779050039182,37.19,78282.16,0.11,0.18494,0.00011,17.20835]
[1779050043800,37.19,78282.68,0.11,0.18501,0.00011,17.21255]
[1779050043837,37.19,78282.68,0.11,0.18501,0.00011,17.21255]
[1779050043905,37.19,78282.68,0.11,0.18501,0.00011,17.21255]
[1779050043914,37.19,78282.68,0.11,0.18501,0.00011,17.21255]
[1779050044499,37.19,78283.52,0.11,0.18511,0.00011,17.21849]
[1779050049539,37.19,78282.82,0.11,0.18505,0.00011,17.21453]
[1779050054575,37.2,78282.82,0.11,0.18506,0.00011,17.21538]
[1779050059595,37.2,78283.69,0.11,0.18517,0.00011,17.22199]
[1779050064609,37.2,78283.94,0.11,0.18521,0.00011,17.2244]
[1779050069580,37.2,78273.49,0.11,0.18407,0.00011,17.15576]
[1779050070338,37.2,78273.49,0.11,0.18407,0.00011,17.15576]
[1779050070593,37.2,78272.69,0.11,0.18398,0.00011,17.15062]
[1779050075628,37.21,78272.04,0.11,0.18389,0.00011,17.14297]
[1779050080662,37.21,78275.02,0.11,0.18425,0.00011,17.16404]
[1779050085662,37.21,78275.76,0.11,0.18435,0.00011,17.17037]
[1779050085912,37.21,78275.76,0.11,0.18435,0.00011,17.17037]
[1779050086104,37.21,78275.76,0.11,0.18435,0.00011,17.17037]
[1779050087520,37.21,78263.8,0.11,0.18303,0.00011,17.09115]
[1779050089406,37.21,78261.33,0.11,0.18276,0.00011,17.07483]
[1779050089481,37.21,78261.33,0.11,0.18276,0.00011,17.07483]
[1779050092400,37.22,78254.96,0.11,0.18207,0.00011,17.03267]
[1779050092427,37.22,78254.96,0.11,0.18207,0.00011,17.03267]
[1779050092612,37.22,78254.96,0.11,0.18207,0.00011,17.03267]
[1779050092554,37.22,78254.36,0.11,0.18201,0.00011,17.02904]
[1779050095640,37.22,78249.57,0.11,0.18148,0.00011,16.99732]
[1779050095374,37.22,78237.16,0.11,0.18013,0.00011,16.915]
[1779050095787,37.22,78237.16,0.11,0.18013,0.00011,16.915]
[1779050096274,37.22,78237.16,0.11,0.18013,0.00011,16.915]
[1779050096311,37.22,78237.16,0.11,0.18013,0.00011,16.915]
[1779050096932,37.22,78234.58,0.11,0.17985,0.00011,16.89802]
[1779050097110,37.22,78234.58,0.11,0.17985,0.00011,16.89802]
[1779050099604,37.22,78219.8,0.11,0.17825,0.00011,16.80012]
[1779050103306,37.22,78225.29,0.11,0.17886,0.00011,16.8373]
[1779050103395,37.22,78235.62,0.11,0.17999,0.00011,16.90658]
[1779050104935,37.22,78235.62,0.11,0.17999,0.00011,16.90658]
[1779050105022,37.22,78235.62,0.11,0.17999,0.00011,16.90658]
[1779050105599,37.22,78235.62,0.11,0.17999,0.00011,16.90658]
[1779050106172,37.22,78238.81,0.11,0.18034,0.00011,16.92805]
[1779050109719,37.22,78239.72,0.11,0.18045,0.00011,16.93438]
[1779050110203,37.22,78239.72,0.11,0.18045,0.00011,16.93438]
[1779050115235,37.22,78249.39,0.11,0.18151,0.00011,16.99902]
[1779050120648,37.22,78248.13,0.11,0.18137,0.00011,16.99048]
[1779050122068,37.22,78247.73,0.11,0.18133,0.00011,16.98775]
[1779050127319,37.22,78255.36,0.11,0.18216,0.00011,17.03814]
[1779050133361,37.22,78255.23,0.11,0.1821,0.00011,17.03241]
[1779050138396,37.22,78254.58,0.11,0.18203,0.00011,17.02812]
[1779050146452,37.22,78254.67,0.11,0.18204,0.00011,17.02873]
[1779050151487,37.22,78251.98,0.11,0.18175,0.00011,17.01092]
[1779050156522,37.22,78252.26,0.11,0.18178,0.00011,17.01296]
[1779050164577,37.22,78251.78,0.11,0.18173,0.00011,17.01005]
[1779050169613,37.22,78250.4,0.11,0.18159,0.00011,17.00121]
[1779050174648,37.23,78250.83,0.11,0.18164,0.00011,17.00449]
[1779050182703,37.23,78250.53,0.11,0.18162,0.00011,17.00295]
[1779050189632,37.23,78250.06,0.11,0.18157,0.00011,16.99996]
[1779050194788,37.23,78249.52,0.11,0.18148,0.00011,16.99219]
[1779050200322,37.23,78254.29,0.11,0.182,0.00011,17.02403]
[1779050206874,37.23,78256.33,0.11,0.18223,0.00011,17.03772]
[1779050211908,37.23,78255.67,0.11,0.18215,0.00011,17.03326]
[1779050216943,37.23,78254.09,0.11,0.18198,0.00011,17.0227]
[1779050221979,37.23,78246.87,0.11,0.18118,0.00011,16.97452]
[1779050229027,37.23,78248.91,0.11,0.1814,0.00011,16.98789]
[1779050231096,37.23,78248.62,0.11,0.18137,0.00011,16.98587]
[1779050237082,37.23,78248.92,0.11,0.1814,0.00011,16.9876]
[1779050242094,37.23,78247.63,0.11,0.18125,0.00011,16.97882]
[1779050248508,37.22,78247.67,0.11,0.18125,0.00011,16.97883]
[1779050248594,37.22,78245.57,0.11,0.18102,0.00011,16.96476]
[1779050253195,37.22,78236.87,0.11,0.18003,0.00011,16.90237]
[1779050258230,37.23,78237.24,0.11,0.18008,0.00011,16.90506]
[1779050263264,37.23,78238.01,0.11,0.18017,0.00011,16.91032]
[1779050268300,37.23,78238.93,0.11,0.18027,0.00011,16.91648]
[1779050272272,37.23,78239.17,0.11,0.18029,0.00011,16.91808]
[1779050272724,37.23,78239.17,0.11,0.18029,0.00011,16.91808]
[1779050272798,37.23,78239.35,0.11,0.18031,0.00011,16.91927]
[1779050272941,37.23,78239.35,0.11,0.18031,0.00011,16.91927]
[1779050273334,37.23,78239.35,0.11,0.18031,0.00011,16.91927]
[1779050275417,37.23,78240.39,0.11,0.18043,0.00011,16.9262]
[1779050275638,37.23,78240.39,0.11,0.18043,0.00011,16.9262]
[1779050275719,37.23,78230.34,0.11,0.17933,0.00011,16.85915]
[1779050275889,37.23,78230.34,0.11,0.17933,0.00011,16.85915]
[1779050276306,37.23,78230.34,0.11,0.17933,0.00011,16.85915]
[1779050276413,37.23,78230.34,0.11,0.17933,0.00011,16.85915]
[1779050276441,37.23,78230.34,0.11,0.17933,0.00011,16.85915]
[1779050276801,37.23,78230.34,0.11,0.17933,0.00011,16.85915]
[1779050276673,37.23,78219.96,0.11,0.17819,0.00011,16.78983]
[1779050276852,37.23,78219.96,0.11,0.17819,0.00011,16.78983]
[1779050277009,37.23,78219.96,0.11,0.17819,0.00011,16.78983]
[1779050277103,37.23,78219.96,0.11,0.17819,0.00011,16.78983]
[1779050277221,37.23,78219.96,0.11,0.17819,0.00011,16.78983]
[1779050277262,37.23,78219.96,0.11,0.17819,0.00011,16.78983]
[1779050277448,37.23,78219.96,0.11,0.17819,0.00011,16.78983]
[1779050277485,37.23,78219.96,0.11,0.17819,0.00011,16.78983]
[1779050277795,37.23,78219.96,0.11,0.17819,0.00011,16.78983]
[1779050277715,37.23,78208.69,0.11,0.17697,0.00011,16.71464]
[1779050277848,37.23,78208.69,0.11,0.17697,0.00011,16.71464]
[1779050277860,37.23,78208.69,0.11,0.17697,0.00011,16.71464]
[1779050277870,37.23,78208.69,0.11,0.17697,0.00011,16.71464]
[1779050278455,37.23,78208.69,0.11,0.17697,0.00011,16.71464]
[1779050278505,37.23,78208.69,0.11,0.17697,0.00011,16.71464]
[1779050278632,37.23,78208.69,0.11,0.17697,0.00011,16.71464]
[1779050278795,37.23,78209.09,0.11,0.17702,0.00011,16.71747]
[1779050279013,37.23,78209.09,0.11,0.17702,0.00011,16.71747]
[1779050279049,37.23,78209.09,0.11,0.17702,0.00011,16.71747]
[1779050283706,37.23,78211.7,0.11,0.1773,0.00011,16.7351]
[1779050283753,37.23,78211.7,0.11,0.1773,0.00011,16.7351]
[1779050284665,37.23,78211.03,0.11,0.17723,0.00011,16.7306]
[1779050284676,37.23,78210.64,0.11,0.17719,0.00011,16.72797]
[1779050286439,37.23,78194.94,0.11,0.17549,0.00011,16.62319]
[1779050287446,37.23,78178.95,0.11,0.17377,0.00011,16.51609]
[1779050291474,37.23,78189.97,0.11,0.17496,0.00011,16.58985]
[1779050296509,37.23,78190.53,0.11,0.17503,0.00011,16.59425]
[1779050298407,37.23,78190.53,0.11,0.17503,0.00011,16.59425]
[1779050298524,37.23,78190.89,0.11,0.17507,0.00011,16.59676]
[1779050303558,37.23,78187.39,0.11,0.1747,0.00011,16.57418]
[1779050308595,37.23,78189.73,0.11,0.17497,0.00011,16.59061]
[1779050313629,37.23,78190.61,0.11,0.17504,0.00011,16.59289]
[1779050318663,37.24,78191.77,0.11,0.17518,0.00011,16.60154]
[1779050323698,37.24,78192.58,0.11,0.17529,0.00011,16.60787]
[1779050326055,37.24,78192.93,0.11,0.17533,0.00011,16.6106]
[1779050326719,37.24,78193.35,0.11,0.17538,0.00011,16.61359]
[1779050332761,37.24,78200.82,0.11,0.1762,0.00011,16.66428]
[1779050337797,37.24,78200.1,0.11,0.17613,0.00011,16.66004]
[1779050343712,37.24,78199.59,0.11,0.17608,0.00011,16.65709]
[1779050348873,37.25,78204.71,0.11,0.17664,0.00011,16.69191]
[1779050353907,37.25,78205.05,0.11,0.17669,0.00011,16.69448]
[1779050359729,37.25,78204.76,0.11,0.17666,0.00011,16.69271]
[1779050367775,37.25,78205.34,0.11,0.17673,0.00011,16.69685]
[1779050373045,37.25,78203.75,0.11,0.17653,0.00011,16.68221]
[1779050378079,37.25,78202.77,0.11,0.17642,0.00011,16.67586]
[1779050383114,37.25,78201.61,0.11,0.1763,0.00011,16.66833]
[1779050388150,37.25,78203.88,0.11,0.17655,0.00011,16.68374]
[1779050391175,37.25,78208.61,0.11,0.17706,0.00011,16.71532]
[1779050391676,37.25,78214.88,0.11,0.17775,0.00011,16.75747]
[1779050396374,37.25,78219.98,0.11,0.17831,0.00011,16.79189]
[1779050396445,37.25,78223.1,0.11,0.17865,0.00011,16.8128]
[1779050397396,37.25,78223.1,0.11,0.17865,0.00011,16.8128]
[1779050397404,37.25,78225.6,0.11,0.17892,0.00011,16.82955]
[1779050399406,37.25,78225.6,0.11,0.17893,0.00011,16.82967]
[1779050399926,37.25,78229.62,0.11,0.17937,0.00011,16.85664]
[1779050404937,37.25,78232.58,0.11,0.17969,0.00011,16.87665]
[1779050409939,37.26,78228.0,0.11,0.1792,0.00011,16.8466]
[1779050414955,37.26,78227.13,0.11,0.17912,0.00011,16.84137]
[1779050420015,37.26,78224.86,0.11,0.17888,0.00011,16.8269]
[1779050425046,37.26,78223.95,0.11,0.17879,0.00011,16.82134]
[1779050430091,37.26,78224.05,0.11,0.17881,0.00011,16.82253]
[1779050435116,37.26,78223.87,0.11,0.17876,0.00011,16.81734]
[1779050440136,37.26,78225.86,0.11,0.17899,0.00011,16.83098]
[1779050445144,37.26,78229.61,0.11,0.1794,0.00011,16.85622]
[1779050450170,37.26,78230.9,0.11,0.17954,0.00011,16.86503]
[1779050455174,37.27,78232.27,0.11,0.1797,0.00011,16.87438]
[1779050460176,37.27,78233.95,0.11,0.17989,0.00011,16.88582]
[1779050465210,37.27,78233.7,0.11,0.17986,0.00011,16.88443]
[1779050470215,37.27,78233.61,0.11,0.17986,0.00011,16.88415]
[1779050475263,37.27,78227.77,0.11,0.17922,0.00011,16.84542]
[1779050480288,37.27,78225.13,0.11,0.17894,0.00011,16.82831]
[1779050485296,37.27,78223.78,0.11,0.17881,0.00011,16.82]
[1779050490320,37.27,78222.5,0.11,0.17868,0.00011,16.81211]
[1779050495343,37.27,78222.5,0.11,0.17866,0.00011,16.80836]
[1779050500373,37.28,78221.89,0.11,0.1786,0.00011,16.80496]
[1779050505414,37.28,78222.0,0.11,0.17862,0.00011,16.80627]
[1779050510459,37.28,78224.26,0.11,0.17888,0.00011,16.82187]
[1779050515514,37.28,78225.98,0.11,0.17907,0.00011,16.83371]
[1779050520524,37.28,78225.49,0.11,0.17903,0.00011,16.83082]
[1779050525575,37.28,78229.18,0.11,0.17943,0.00011,16.85579]
[1779050530609,37.28,78231.91,0.11,0.17974,0.00011,16.87434]
[1779050535611,37.28,78235.43,0.11,0.18013,0.00011,16.89812]
[1779050540628,37.28,78238.03,0.11,0.18042,0.00011,16.91577]
[1779050545629,37.29,78240.24,0.11,0.18067,0.00011,16.9308]
[1779050550644,37.29,78240.24,0.11,0.18067,0.00011,16.93109]
[1779050555070,37.29,78243.82,0.11,0.18103,0.00011,16.95073]
[1779050555106,37.29,78244.0,0.11,0.18105,0.00011,16.95199]
[1779050560110,37.29,78242.75,0.11,0.18091,0.00011,16.9435]
[1779050565132,37.28,78238.46,0.11,0.18043,0.00011,16.91409]
[1779050570141,37.28,78237.37,0.11,0.18031,0.00011,16.90663]
[1779050575187,37.28,78237.72,0.11,0.18034,0.00011,16.90862]
[1779050577304,37.28,78240.07,0.11,0.18059,0.00011,16.92409]
[1779050577312,37.28,78240.07,0.11,0.18059,0.00011,16.92409]
[1779050579582,37.28,78240.07,0.11,0.18059,0.00011,16.92392]
[1779050584617,37.28,78244.17,0.11,0.18103,0.00011,16.95075]
[1779050589652,37.28,78243.44,0.11,0.18094,0.00011,16.94494]
[1779050591226,37.28,78243.19,0.11,0.18091,0.00011,16.94309]
[1779050591666,37.28,78242.17,0.11,0.18079,0.00011,16.93611]
[1779050596700,37.27,78243.39,0.11,0.18091,0.00011,16.94332]
[1779050603147,37.27,78243.66,0.11,0.18092,0.00011,16.94387]
[1779050608784,37.27,78243.95,0.11,0.18094,0.00011,16.94527]
[1779050619862,37.27,78242.4,0.11,0.18071,0.00011,16.92879]
[1779050624896,37.26,78237.8,0.11,0.18019,0.00011,16.8977]
[1779050630940,37.26,78245.45,0.11,0.18102,0.00011,16.94789]
[1779050635974,37.26,78249.77,0.11,0.18149,0.00011,16.97608]
[1779050640380,37.26,78250.17,0.11,0.18152,0.00011,16.9784]
[1779050641009,37.26,78250.62,0.11,0.18157,0.00011,16.98117]
[1779050648058,37.26,78250.53,0.11,0.18156,0.00011,16.98084]
[1779050654099,37.26,78251.05,0.11,0.18162,0.00011,16.98453]
[1779050659135,37.26,78253.04,0.11,0.18185,0.00011,16.99803]
[1779050664173,37.26,78254.16,0.11,0.18198,0.00011,17.00569]
[1779050673233,37.26,78252.17,0.11,0.18173,0.00011,16.98837]
[1779050678269,37.26,78244.12,0.11,0.18084,0.00011,16.93485]
[1779050683713,37.26,78242.2,0.11,0.18064,0.00011,16.92235]
[1779050686469,37.26,78240.44,0.11,0.18045,0.00011,16.91076]
[1779050686509,37.26,78240.44,0.11,0.18045,0.00011,16.91076]
[1779050686566,37.26,78238.09,0.11,0.18019,0.00011,16.89518]
[1779050692262,37.27,78236.92,0.11,0.18007,0.00011,16.88775]
[1779050694175,37.27,78236.01,0.11,0.17997,0.00011,16.8819]
[1779050699416,37.27,78234.29,0.11,0.1798,0.00011,16.87131]
[1779050704453,37.27,78233.47,0.11,0.17972,0.00011,16.8664]
[1779050709486,37.27,78228.67,0.11,0.1792,0.00011,16.83485]
[1779050714547,37.27,78227.82,0.11,0.17912,0.00011,16.82957]
[1779050714721,37.27,78227.82,0.11,0.17912,0.00011,16.82957]
[1779050720564,37.27,78226.25,0.11,0.17896,0.00011,16.81977]
[1779050731642,37.28,78224.95,0.11,0.1788,0.00011,16.80769]
[1779050736677,37.28,78221.94,0.11,0.17848,0.00011,16.78811]
[1779050744134,37.28,78221.31,0.11,0.17842,0.00011,16.78473]
[1779050749769,37.28,78221.16,0.11,0.17841,0.00011,16.78422]
[1779050754803,37.28,78229.28,0.11,0.1793,0.00011,16.83859]
[1779050761853,37.28,78231.64,0.11,0.17957,0.00011,16.8546]
[1779050767235,37.28,78232.55,0.11,0.17967,0.00011,16.86082]
[1779050772299,37.28,78232.76,0.11,0.17969,0.00011,16.86235]
[1779050779381,37.28,78233.53,0.11,0.17978,0.00011,16.86781]
[1779050786022,37.28,78234.64,0.11,0.17991,0.00011,16.87562]
[1779050791057,37.29,78235.64,0.11,0.17999,0.00011,16.87817]
[1779050796092,37.29,78236.07,0.11,0.18004,0.00011,16.88133]
[1779050799816,37.29,78236.68,0.11,0.18011,0.00011,16.88553]
[1779050799915,37.29,78236.68,0.11,0.18011,0.00011,16.88553]
[1779050800196,37.29,78241.9,0.11,0.18069,0.00011,16.92032]
[1779050801825,37.29,78241.9,0.11,0.18069,0.00011,16.92032]
[1779050802133,37.29,78243.08,0.11,0.18081,0.00011,16.92816]
[1779050807169,37.29,78242.96,0.11,0.1808,0.00011,16.92731]
[1779050814632,37.29,78245.3,0.11,0.18106,0.00011,16.94278]
[1779050820260,37.29,78243.86,0.11,0.1809,0.00011,16.93312]
[1779050826303,37.29,78245.3,0.11,0.18105,0.00011,16.9426]
[1779050831337,37.29,78244.59,0.11,0.18097,0.00011,16.9378]
[1779050836372,37.29,78244.53,0.11,0.18097,0.00011,16.9374]
[1779050841408,37.29,78246.84,0.11,0.18122,0.00011,16.95278]
[1779050854912,37.29,78248.95,0.11,0.18142,0.00011,16.96239]
[1779050860542,37.29,78248.61,0.11,0.18138,0.00011,16.96019]
[1779050865576,37.29,78249.45,0.11,0.18147,0.00011,16.96584]
[1779050870614,37.29,78246.28,0.11,0.18113,0.00011,16.9449]
[1779050875646,37.29,78240.14,0.11,0.18046,0.00011,16.90439]
[1779050880685,37.29,78233.57,0.11,0.17975,0.00011,16.86111]
[1779050885720,37.29,78233.41,0.11,0.17974,0.00011,16.86072]
[1779050890760,37.29,78231.71,0.11,0.17956,0.00011,16.84971]
[1779050896004,37.29,78223.17,0.11,0.17865,0.00011,16.79407]
[1779050901099,37.3,78220.21,0.11,0.17835,0.00011,16.77575]
[1779050907913,37.3,78228.55,0.11,0.17929,0.00011,16.83269]
[1779050913913,37.31,78225.22,0.11,0.17892,0.00011,16.80769]
[1779050918950,37.31,78223.11,0.11,0.1787,0.00011,16.79465]
[1779050923986,37.31,78223.62,0.11,0.17877,0.00011,16.79897]
[1779050929024,37.31,78223.09,0.11,0.17873,0.00011,16.79639]
[1779050934059,37.32,78222.73,0.11,0.17872,0.00011,16.79546]
[1779050939093,37.32,78223.2,0.11,0.17878,0.00011,16.79934]
[1779050944128,37.32,78224.42,0.11,0.17892,0.00011,16.80796]
[1779050954198,37.32,78223.8,0.11,0.17887,0.00011,16.80471]
[1779050959233,37.32,78223.39,0.11,0.17883,0.00011,16.80246]
[1779050959646,37.32,78223.39,0.11,0.17883,0.00011,16.80246]
[1779050960523,37.32,78224.24,0.11,0.17893,0.00011,16.80821]
[1779050965535,37.32,78224.98,0.11,0.17901,0.00011,16.81352]
[1779050970561,37.33,78224.17,0.11,0.17894,0.00011,16.80864]
[1779050975590,37.33,78225.11,0.11,0.17901,0.00011,16.81101]
[1779050976129,37.33,78225.11,0.11,0.17901,0.00011,16.81101]
[1779050976487,37.33,78224.65,0.11,0.17896,0.00011,16.80804]
[1779050981505,37.33,78223.06,0.11,0.1788,0.00011,16.79784]
[1779050986508,37.33,78219.97,0.11,0.17847,0.00011,16.77774]
[1779050991516,37.33,78219.05,0.11,0.17837,0.00011,16.77196]
[1779050996526,37.33,78219.57,0.11,0.17844,0.00011,16.77574]
[1779051001527,37.33,78219.67,0.11,0.17845,0.00011,16.7767]
[1779051006548,37.33,78226.97,0.11,0.17925,0.00011,16.82548]
[1779051011549,37.33,78227.0,0.11,0.17925,0.00011,16.82564]
[1779051016550,37.33,78227.0,0.11,0.17925,0.00011,16.82562]
[1779051021565,37.33,78230.44,0.11,0.17963,0.00011,16.84849]
[1779051026580,37.33,78230.43,0.11,0.17963,0.00011,16.84846]
[1779051031581,37.33,78230.43,0.11,0.17963,0.00011,16.84853]
[1779051036609,37.33,78230.8,0.11,0.17964,0.00011,16.84666]
[1779051041611,37.33,78231.53,0.11,0.17972,0.00011,16.85167]
[1779051046650,37.33,78232.01,0.11,0.17977,0.00011,16.85504]
[1779051051671,37.33,78232.06,0.11,0.17978,0.00011,16.85553]
[1779051056698,37.33,78231.99,0.11,0.17978,0.00011,16.85523]
[1779051061707,37.33,78231.66,0.11,0.17974,0.00011,16.8532]
[1779051066735,37.33,78231.82,0.11,0.17976,0.00011,16.85443]
[1779051071759,37.34,78231.55,0.11,0.17974,0.00011,16.85279]
[1779051076789,37.34,78231.23,0.11,0.1797,0.00011,16.85081]
[1779051081802,37.34,78230.96,0.11,0.17968,0.00011,16.84919]
[1779051086824,37.34,78230.89,0.11,0.17967,0.00011,16.84901]
[1779051091855,37.34,78230.59,0.11,0.17961,0.00011,16.84287]
[1779051096884,37.34,78230.6,0.11,0.17962,0.00011,16.84324]
[1779051101934,37.34,78230.58,0.11,0.17962,0.00011,16.84341]
[1779051106947,37.34,78230.55,0.11,0.17962,0.00011,16.84352]
[1779051112000,37.34,78230.55,0.11,0.17963,0.00011,16.84381]
[1779051117076,37.34,78228.95,0.11,0.17946,0.00011,16.83344]
[1779051122120,37.34,78228.43,0.11,0.17941,0.00011,16.83024]
[1779051127182,37.34,78227.99,0.11,0.17936,0.00011,16.82757]
[1779051132252,37.34,78228.12,0.11,0.17938,0.00011,16.82866]
[1779051137313,37.34,78228.12,0.11,0.17938,0.00011,16.82888]
[1779051142359,37.34,78226.53,0.11,0.17921,0.00011,16.81852]
[1779051147362,37.35,78226.06,0.11,0.17917,0.00011,16.81564]
[1779051152362,37.35,78223.32,0.11,0.17884,0.00011,16.79318]
[1779051157379,37.35,78225.29,0.11,0.17905,0.00011,16.80643]
[1779051162403,37.35,78229.04,0.11,0.17946,0.00011,16.83145]
[1779051167430,37.35,78227.16,0.11,0.17926,0.00011,16.81897]
[1779051172454,37.35,78222.61,0.11,0.17877,0.00011,16.78881]
[1779051177471,37.35,78223.2,0.11,0.17883,0.00011,16.79296]
[1779051182487,37.35,78223.35,0.11,0.17885,0.00011,16.79419]
[1779051187536,37.35,78224.02,0.11,0.17893,0.00011,16.7988]
[1779051192577,37.35,78223.8,0.11,0.17891,0.00011,16.79749]
[1779051197581,37.35,78223.97,0.11,0.17893,0.00011,16.79876]
[1779051202610,37.35,78223.75,0.11,0.17891,0.00011,16.79743]
[1779051207628,37.35,78223.75,0.11,0.17891,0.00011,16.79756]
[1779051212640,37.35,78224.41,0.11,0.17895,0.00011,16.79762]
[1779051217659,37.35,78223.99,0.11,0.1789,0.00011,16.79496]
[1779051222704,37.35,78224.57,0.11,0.17897,0.00011,16.79894]
[1779051227722,37.35,78224.57,0.11,0.17897,0.00011,16.79906]
[1779051228357,37.35,78224.75,0.11,0.17899,0.00011,16.80028]
[1779051228816,37.35,78214.93,0.11,0.17792,0.00011,16.73496]
[1779051230040,37.35,78211.35,0.11,0.17754,0.00011,16.71123]
[1779051230710,37.35,78210.18,0.11,0.17741,0.00011,16.70358]
[1779051232114,37.35,78209.09,0.11,0.1773,0.00011,16.69647]
[1779051232257,37.35,78208.18,0.11,0.1772,0.00011,16.69042]
[1779051237627,37.35,78207.66,0.11,0.17716,0.00011,16.68807]
[1779051244238,37.36,78208.14,0.11,0.17723,0.00011,16.69251]
[1779051249272,37.36,78217.2,0.11,0.17823,0.00011,16.75369]
[1779051250612,37.36,78217.2,0.11,0.17823,0.00011,16.75369]
[1779051250816,37.36,78216.68,0.11,0.17818,0.00011,16.75047]
[1779051255867,37.36,78218.4,0.11,0.17837,0.00011,16.76243]
[1779051260891,37.36,78216.34,0.11,0.17816,0.00011,16.74928]
[1779051265919,37.36,78213.08,0.11,0.17782,0.00011,16.7283]
[1779051266265,37.36,78213.08,0.11,0.17782,0.00011,16.7283]
[1779051266270,37.36,78213.08,0.11,0.17782,0.00011,16.7283]
[1779051266822,37.37,78213.08,0.11,0.17782,0.00011,16.72846]
[1779051271842,37.37,78211.8,0.11,0.17769,0.00011,16.7206]
[1779051276859,37.37,78211.89,0.11,0.17768,0.00011,16.71766]
[1779051281868,37.37,78211.58,0.11,0.17766,0.00011,16.71646]
[1779051286881,37.37,78211.05,0.11,0.17762,0.00011,16.7136]
[1779051291890,37.37,78211.05,0.11,0.17762,0.00011,16.71391]
[1779051296910,37.38,78209.95,0.11,0.17752,0.00011,16.70735]
[1779051301934,37.38,78207.61,0.11,0.17728,0.00011,16.69251]
[1779051306952,37.38,78208.96,0.11,0.17743,0.00011,16.7022]
[1779051311971,37.38,78208.46,0.11,0.17739,0.00011,16.69955]
[1779051316976,37.38,78208.45,0.11,0.1774,0.00011,16.70017]
[1779051321980,37.38,78208.56,0.11,0.17742,0.00011,16.70156]
[1779051327014,37.39,78210.68,0.11,0.17766,0.00011,16.71629]
[1779051332039,37.39,78212.96,0.11,0.17789,0.00011,16.72756]
[1779051332375,37.39,78212.96,0.11,0.17789,0.00011,16.72756]
[1779051332495,37.39,78213.19,0.11,0.17791,0.00011,16.72909]
[1779051337889,37.39,78213.63,0.11,0.17797,0.00011,16.73268]
[1779051342924,37.39,78214.0,0.11,0.17802,0.00011,16.73571]
[1779051348408,37.39,78214.9,0.11,0.17813,0.00011,16.74224]
[1779051354185,37.39,78208.15,0.11,0.1774,0.00011,16.69799]
[1779051360044,37.4,78207.05,0.11,0.17731,0.00011,16.69188]
[1779051365079,37.4,78207.52,0.11,0.17737,0.00011,16.69582]
[1779051370115,37.4,78209.5,0.11,0.1776,0.00011,16.70971]
[1779051375149,37.4,78209.14,0.11,0.17757,0.00011,16.70797]
[1779051380184,37.4,78208.24,0.11,0.17748,0.00011,16.70267]
[1779051386226,37.41,78208.06,0.11,0.17748,0.00011,16.7023]
[1779051392268,37.41,78210.47,0.11,0.17772,0.00011,16.71472]
[1779051397302,37.41,78212.61,0.11,0.17796,0.00011,16.72964]
[1779051402339,37.41,78214.13,0.11,0.17814,0.00011,16.74045]
[1779051403437,37.41,78214.13,0.11,0.17814,0.00011,16.74045]
[1779051403448,37.41,78214.51,0.11,0.17818,0.00011,16.74311]
[1779051405433,37.41,78214.51,0.11,0.17818,0.00011,16.74325]
[1779051405887,37.41,78214.66,0.11,0.1782,0.00011,16.74429]
[1779051410888,37.41,78218.01,0.11,0.17856,0.00011,16.76612]
[1779051415913,37.41,78222.08,0.11,0.17899,0.00011,16.7925]
[1779051420933,37.41,78225.11,0.11,0.17931,0.00011,16.81183]
[1779051425943,37.41,78227.52,0.11,0.17956,0.00011,16.827]
[1779051430953,37.4,78229.42,0.11,0.17975,0.00011,16.83876]
[1779051435964,37.4,78230.81,0.11,0.17989,0.00011,16.84712]
[1779051440973,37.4,78231.89,0.11,0.17999,0.00011,16.85342]
[1779051445981,37.4,78232.37,0.11,0.18003,0.00011,16.85571]
[1779051450994,37.39,78231.49,0.11,0.17991,0.00011,16.84894]
[1779051456015,37.39,78233.22,0.11,0.18005,0.00011,16.85506]
[1779051461026,37.39,78233.7,0.11,0.18009,0.00011,16.85742]
[1779051466038,37.39,78235.03,0.11,0.18022,0.00011,16.86535]
[1779051471051,37.39,78235.82,0.11,0.18029,0.00011,16.86969]
[1779051476055,37.38,78236.77,0.11,0.18038,0.00011,16.8751]
[1779051481083,37.38,78237.45,0.11,0.18044,0.00011,16.87854]
[1779051482968,37.38,78237.73,0.11,0.18046,0.00011,16.88022]
[1779051483068,37.38,78237.92,0.11,0.18048,0.00011,16.8813]
[1779051485036,37.38,78247.66,0.11,0.18155,0.00011,16.94586]
[1779051488652,37.38,78247.95,0.11,0.18158,0.00011,16.94781]
[1779051489074,37.38,78247.9,0.11,0.18158,0.00011,16.94749]
[1779051494106,37.38,78246.11,0.11,0.18138,0.00011,16.93562]
[1779051499132,37.38,78245.91,0.11,0.18136,0.00011,16.93433]
[1779051504141,37.38,78245.32,0.11,0.18129,0.00011,16.93042]
[1779051509141,37.38,78244.93,0.11,0.18125,0.00011,16.92783]
[1779051514157,37.38,78244.4,0.11,0.18116,0.00011,16.91989]
[1779051519182,37.38,78243.88,0.11,0.1811,0.00011,16.91646]
[1779051524205,37.38,78242.85,0.11,0.18099,0.00011,16.90969]
[1779051529206,37.38,78242.85,0.11,0.18099,0.00011,16.9098]
[1779051534259,37.38,78242.44,0.11,0.18095,0.00011,16.90721]
[1779051539305,37.38,78242.29,0.11,0.18093,0.00011,16.90641]
[1779051544316,37.38,78241.97,0.11,0.1809,0.00011,16.90449]
[1779051549357,37.38,78241.97,0.11,0.18091,0.00011,16.90473]
[1779051554377,37.38,78241.87,0.11,0.1809,0.00011,16.90433]
[1779051559401,37.38,78241.82,0.11,0.1809,0.00011,16.90428]
[1779051564421,37.38,78241.56,0.11,0.18088,0.00011,16.90285]
[1779051569440,37.38,78241.58,0.11,0.18088,0.00011,16.90329]
[1779051574451,37.39,78241.5,0.11,0.18085,0.00011,16.89866]
[1779051579495,37.39,78243.33,0.11,0.18105,0.00011,16.91114]
[1779051584549,37.39,78243.31,0.11,0.18106,0.00011,16.91132]
[1779051589592,37.39,78243.79,0.11,0.18111,0.00011,16.91482]
[1779051594641,37.39,78243.27,0.11,0.18106,0.00011,16.91168]
[1779051598127,37.39,78220.28,0.11,0.17855,0.00011,16.75914]
[1779051599323,37.39,78218.4,0.11,0.17835,0.00011,16.74674]
[1779051600168,37.39,78215.17,0.11,0.178,0.00011,16.72537]
[1779051603718,37.39,78208.09,0.11,0.17723,0.00011,16.67844]
[1779051604210,37.39,78209.84,0.11,0.17743,0.00011,16.69021]
[1779051609220,37.39,78213.7,0.11,0.17785,0.00011,16.71599]
[1779051614223,37.39,78209.96,0.11,0.17744,0.00011,16.69105]
[1779051619235,37.39,78208.59,0.11,0.17729,0.00011,16.68187]
[1779051624261,37.39,78206.77,0.11,0.17709,0.00011,16.66976]
[1779051629304,37.39,78205.49,0.11,0.17696,0.00011,16.66131]
[1779051634318,37.39,78204.56,0.11,0.17682,0.00011,16.65081]
[1779051639342,37.39,78202.57,0.11,0.17661,0.00011,16.63775]
[1779051644357,37.39,78200.32,0.11,0.17637,0.00011,16.62305]
[1779051649395,37.39,78200.48,0.11,0.17639,0.00011,16.62447]
[1779051654424,37.39,78199.51,0.11,0.1763,0.00011,16.61838]
[1779051659444,37.39,78198.37,0.11,0.17618,0.00011,16.61113]
[1779051664469,37.4,78198.32,0.11,0.17618,0.00011,16.61103]
[1779051669482,37.4,78201.12,0.11,0.17648,0.00011,16.6299]
[1779051674517,37.4,78202.53,0.11,0.17664,0.00011,16.63949]
[1779051679517,37.4,78201.79,0.11,0.17656,0.00011,16.63469]
[1779051684523,37.4,78200.69,0.11,0.17644,0.00011,16.62734]
[1779051689531,37.4,78201.28,0.11,0.1765,0.00011,16.63109]
[1779051694538,37.4,78200.36,0.11,0.17636,0.00011,16.6203]
[1779051699562,37.39,78198.56,0.11,0.17617,0.00011,16.60802]
[1779051704579,37.39,78198.56,0.11,0.17616,0.00011,16.60769]
[1779051709597,37.39,78196.66,0.11,0.17595,0.00011,16.59471]
[1779051714658,37.39,78198.71,0.11,0.17617,0.00011,16.60806]
[1779051715197,37.39,78198.71,0.11,0.17617,0.00011,16.60806]
[1779051715343,37.39,78206.3,0.11,0.17698,0.00011,16.65848]
[1779051721041,37.39,78215.52,0.11,0.17799,0.00011,16.72007]
[1779051731112,37.39,78220.19,0.11,0.17851,0.00011,16.75159]
[1779051732074,37.39,78220.19,0.11,0.17851,0.00011,16.75159]
[1779051732115,37.39,78220.19,0.11,0.17851,0.00011,16.75159]
[1779051732160,37.39,78220.19,0.11,0.17851,0.00011,16.75159]
[1779051732205,37.39,78220.19,0.11,0.17851,0.00011,16.75159]
[1779051732365,37.39,78218.4,0.11,0.17831,0.00011,16.73972]
[1779051737612,37.4,78214.24,0.11,0.17786,0.00011,16.71242]
[1779051742111,37.4,78216.03,0.11,0.17807,0.00011,16.72512]
[1779051742350,37.4,78216.03,0.11,0.17807,0.00011,16.72525]
[1779051747376,37.4,78211.7,0.11,0.17761,0.00011,16.69672]
[1779051752389,37.4,78212.1,0.11,0.17762,0.00011,16.69497]
[1779051757405,37.4,78212.72,0.11,0.17769,0.00011,16.69923]
[1779051762410,37.4,78206.63,0.11,0.17703,0.00011,16.65889]
[1779051763026,37.4,78206.63,0.11,0.17703,0.00011,16.65889]
[1779051763381,37.4,78205.67,0.11,0.17693,0.00011,16.65255]
[1779051763901,37.4,78205.67,0.11,0.17693,0.00011,16.65255]
[1779051764337,37.4,78203.66,0.11,0.17671,0.00011,16.63923]
[1779051766399,37.4,78193.7,0.11,0.17564,0.00011,16.57317]
[1779051771410,37.4,78192.46,0.11,0.17551,0.00011,16.56514]
[1779051776435,37.4,78193.79,0.11,0.17566,0.00011,16.57445]
[1779051776681,37.4,78193.79,0.11,0.17566,0.00011,16.57445]
[1779051776689,37.4,78193.79,0.11,0.17566,0.00011,16.57445]
[1779051776702,37.4,78193.79,0.11,0.17566,0.00011,16.57445]
[1779051777215,37.4,78193.79,0.11,0.17566,0.00011,16.57453]
[1779051778732,37.4,78193.79,0.11,0.17566,0.00011,16.57461]
[1779051785027,37.4,78190.51,0.11,0.17532,0.00011,16.55335]
[1779051789026,37.4,78188.22,0.11,0.17508,0.00011,16.53838]
[1779051794091,37.4,78180.04,0.11,0.1742,0.00011,16.4843]
[1779051800133,37.4,78178.12,0.11,0.17399,0.00011,16.47113]
[1779051807183,37.4,78179.77,0.11,0.17416,0.00011,16.48152]
[1779051812217,37.4,78179.56,0.11,0.17409,0.00011,16.47526]
[1779051817252,37.4,78179.22,0.11,0.17405,0.00011,16.4726]
[1779051824301,37.4,78180.49,0.11,0.17418,0.00011,16.48047]
[1779051829335,37.4,78181.28,0.11,0.17425,0.00011,16.48526]
[1779051836384,37.4,78181.39,0.11,0.17426,0.00011,16.48532]
[1779051840525,37.4,78181.56,0.11,0.17427,0.00011,16.48616]
[1779051841420,37.39,78181.46,0.11,0.17425,0.00011,16.4853]
[1779051846455,37.39,78180.58,0.11,0.17416,0.00011,16.47922]
[1779051851489,37.39,78179.7,0.11,0.17406,0.00011,16.47317]
[1779051856525,37.39,78179.51,0.11,0.17404,0.00011,16.47176]
[1779051862026,37.39,78179.66,0.11,0.17405,0.00011,16.47261]
[1779051867601,37.39,78180.59,0.11,0.17415,0.00011,16.47861]
[1779051873120,37.39,78180.71,0.11,0.17412,0.00011,16.47481]
[1779051878163,37.39,78180.85,0.11,0.17413,0.00011,16.47556]
[1779051885239,37.39,78182.11,0.11,0.17427,0.00011,16.48371]
[1779051889458,37.39,78184.4,0.11,0.17451,0.00011,16.49874]
[1779051889528,37.39,78184.75,0.11,0.17454,0.00011,16.50107]
[1779051894792,37.39,78189.22,0.11,0.17503,0.00011,16.53125]
[1779051899832,37.39,78189.35,0.11,0.17505,0.00011,16.5325]
[1779051902311,37.39,78245.05,0.11,0.18111,0.00011,16.90305]
[1779051904118,37.39,78182.82,0.11,0.17435,0.00011,16.48911]
[1779051905870,37.39,78183.01,0.11,0.17437,0.00011,16.48998]
[1779051910905,37.39,78183.04,0.11,0.17438,0.00011,16.49081]
[1779051915941,37.39,78182.74,0.11,0.17436,0.00011,16.48943]
[1779051920975,37.4,78182.16,0.11,0.17431,0.00011,16.48618]
[1779051926921,37.4,78182.19,0.11,0.17432,0.00011,16.48694]
[1779051932521,37.4,78182.62,0.11,0.17435,0.00011,16.48683]
[1779051939004,37.4,78181.94,0.11,0.17429,0.00011,16.48312]
[1779051944136,37.41,78181.81,0.11,0.1743,0.00011,16.48359]
[1779051949171,37.41,78181.59,0.11,0.17429,0.00011,16.48307]
[1779051954206,37.41,78183.59,0.11,0.17453,0.00011,16.49742]
[1779051959241,37.41,78182.45,0.11,0.17442,0.00011,16.4907]
[1779051964276,37.42,78181.94,0.11,0.17438,0.00011,16.48819]
[1779051969311,37.42,78183.05,0.11,0.17451,0.00011,16.49642]
[1779051974347,37.42,78182.75,0.11,0.17449,0.00011,16.49525]
[1779051979569,37.42,78181.9,0.11,0.17441,0.00011,16.49028]
[1779051989451,37.43,78181.79,0.11,0.17443,0.00011,16.49144]
[1779051995493,37.43,78181.57,0.11,0.17439,0.00011,16.48655]
[1779052000529,37.43,78181.39,0.11,0.17439,0.00011,16.48621]
[1779052005564,37.43,78180.89,0.11,0.17435,0.00011,16.48374]
[1779052011607,37.44,78181.24,0.11,0.1744,0.00011,16.48707]
[1779052016640,37.44,78180.04,0.11,0.17428,0.00011,16.47976]
[1779052023152,37.44,78179.59,0.11,0.17426,0.00011,16.47798]
[1779052028725,37.44,78179.42,0.11,0.17426,0.00011,16.47789]
[1779052033760,37.45,78179.34,0.11,0.17426,0.00011,16.47822]
[1779052038798,37.45,78179.47,0.11,0.17429,0.00011,16.47994]
[1779052043831,37.45,78179.17,0.11,0.17427,0.00011,16.47881]
[1779052048884,37.45,78178.85,0.11,0.17425,0.00011,16.4776]
[1779052053900,37.45,78179.54,0.11,0.17431,0.00011,16.47861]
[1779052058936,37.46,78179.1,0.11,0.17427,0.00011,16.4766]
[1779052063973,37.46,78178.89,0.11,0.17427,0.00011,16.47615]
[1779052069008,37.46,78180.13,0.11,0.17442,0.00011,16.48535]
[1779052074044,37.46,78180.66,0.11,0.17449,0.00011,16.48974]
[1779052079078,37.47,78179.9,0.11,0.17442,0.00011,16.48556]
[1779052084117,37.47,78178.88,0.11,0.17433,0.00011,16.4797]
[1779052089154,37.47,78178.92,0.11,0.17435,0.00011,16.48089]
[1779052094189,37.47,78178.8,0.11,0.17435,0.00011,16.48101]
[1779052099224,37.48,78178.89,0.11,0.17437,0.00011,16.48251]
[1779052104259,37.48,78178.73,0.11,0.17437,0.00011,16.48232]
[1779052109294,37.48,78178.59,0.11,0.17437,0.00011,16.48227]
[1779052115335,37.48,78178.37,0.11,0.17433,0.00011,16.47739]
[1779052120371,37.48,78178.36,0.11,0.17434,0.00011,16.47818]
[1779052125406,37.49,78179.02,0.11,0.17443,0.00011,16.48352]
[1779052129776,37.49,78178.57,0.11,0.17439,0.00011,16.48101]
[1779052129880,37.49,78179.59,0.11,0.1745,0.00011,16.48792]
[1779052129896,37.49,78179.59,0.11,0.1745,0.00011,16.48792]
[1779052130441,37.49,78180.79,0.11,0.17463,0.00011,16.49602]
[1779052131794,37.49,78184.23,0.11,0.175,0.00011,16.51912]
[1779052132455,37.49,78186.61,0.11,0.17526,0.00011,16.53517]
[1779052137491,37.49,78189.35,0.11,0.17558,0.00011,16.55457]
[1779052142526,37.5,78186.49,0.11,0.17529,0.00011,16.53692]
[1779052147560,37.5,78188.7,0.11,0.17556,0.00011,16.5531]
[1779052152595,37.5,78190.36,0.11,0.17576,0.00011,16.56562]
[1779052157635,37.51,78191.99,0.11,0.17595,0.00011,16.57726]
[1779052162665,37.51,78192.88,0.11,0.17606,0.00011,16.58399]
[1779052167700,37.51,78192.93,0.11,0.17609,0.00011,16.5858]
[1779052172735,37.52,78193.47,0.11,0.17614,0.00011,16.58643]
[1779052177770,37.52,78193.87,0.11,0.1762,0.00011,16.59058]
[1779052182902,37.52,78195.17,0.11,0.17636,0.00011,16.60039]
[1779052187962,37.53,78194.86,0.11,0.17636,0.00011,16.5998]
[1779052194357,37.53,78195.14,0.11,0.17642,0.00011,16.60372]
[1779052199924,37.54,78195.5,0.11,0.17649,0.00011,16.60786]
[1779052204961,37.54,78195.44,0.11,0.17651,0.00011,16.60893]
[1779052209995,37.54,78195.7,0.11,0.17656,0.00011,16.6121]
[1779052215030,37.54,78195.83,0.11,0.17658,0.00011,16.61361]
[1779052220065,37.55,78195.75,0.11,0.17659,0.00011,16.61373]
[1779052225413,37.55,78195.85,0.11,0.17661,0.00011,16.61503]
[1779052231142,37.55,78195.75,0.11,0.17657,0.00011,16.61064]
[1779052235022,37.55,78196.11,0.11,0.17662,0.00011,16.6135]
[1779052235171,37.55,78196.11,0.11,0.17662,0.00011,16.6135]
[1779052240205,37.55,78202.64,0.11,0.17734,0.00011,16.65759]
[1779052245241,37.56,78200.28,0.11,0.1771,0.00011,16.64312]
[1779052250280,37.56,78198.63,0.11,0.17695,0.00011,16.63358]
[1779052256418,37.56,78203.61,0.11,0.17751,0.00011,16.66786]
[1779052262364,37.57,78200.9,0.11,0.17727,0.00011,16.65284]
[1779052267400,37.58,78200.9,0.11,0.1773,0.00011,16.6549]
[1779052274917,37.58,78198.44,0.11,0.17709,0.00011,16.64182]
[1779052280028,37.59,78197.17,0.11,0.17698,0.00011,16.63497]
[1779052281927,37.59,78196.81,0.11,0.17695,0.00011,16.63333]
[1779052282821,37.59,78196.86,0.11,0.17696,0.00011,16.63407]
[1779052287873,37.59,78196.71,0.11,0.17696,0.00011,16.63384]
[1779052291002,37.59,78196.86,0.11,0.17699,0.00011,16.63549]
[1779052294593,37.6,78196.86,0.11,0.17696,0.00011,16.63167]
[1779052297171,37.6,78195.52,0.11,0.17682,0.00011,16.62308]
[1779052297614,37.6,78195.52,0.11,0.17683,0.00011,16.62322]
[1779052299234,37.6,78195.42,0.11,0.17682,0.00011,16.62255]
[1779052299628,37.6,78195.42,0.11,0.17682,0.00011,16.62281]
[1779052303342,37.6,78195.12,0.11,0.17679,0.00011,16.62083]
[1779052303657,37.6,78195.12,0.11,0.1768,0.00011,16.62133]
[1779052305400,37.6,78194.53,0.11,0.17673,0.00011,16.61755]
[1779052305445,37.6,78194.43,0.11,0.17672,0.00011,16.61689]
[1779052310706,37.6,78193.75,0.11,0.17666,0.00011,16.61307]
[1779052315740,37.6,78191.6,0.11,0.17644,0.00011,16.59939]
[1779052321782,37.6,78191.2,0.11,0.17641,0.00011,16.59743]
[1779052323932,37.6,78191.05,0.11,0.17639,0.00011,16.59655]
[1779052324805,37.6,78191.0,0.11,0.17639,0.00011,16.59644]
[1779052329838,37.61,78191.21,0.11,0.17642,0.00011,16.59834]
[1779052334872,37.61,78191.62,0.11,0.17648,0.00011,16.60154]
[1779052338349,37.61,78191.79,0.11,0.1765,0.00011,16.60294]
[1779052338901,37.61,78191.98,0.11,0.17652,0.00011,16.6043]
[1779052342487,37.61,78191.98,0.11,0.17652,0.00011,16.6043]
[1779052342495,37.61,78191.87,0.11,0.17651,0.00011,16.60385]
[1779052347725,37.61,78191.85,0.11,0.17652,0.00011,16.60401]
[1779052350736,37.61,78193.61,0.11,0.17671,0.00011,16.61613]
[1779052350985,37.61,78194.3,0.11,0.17679,0.00011,16.62079]
[1779052356021,37.61,78196.19,0.11,0.17697,0.00011,16.62933]
[1779052358988,37.61,78196.7,0.11,0.17702,0.00011,16.63291]
[1779052359017,37.61,78196.96,0.11,0.17705,0.00011,16.63473]
[1779052361056,37.61,78197.46,0.11,0.17711,0.00011,16.63823]
[1779052361925,37.61,78197.8,0.11,0.17715,0.00011,16.64058]
[1779052363123,37.61,78198.03,0.11,0.17718,0.00011,16.6422]
[1779052363948,37.61,78198.03,0.11,0.17718,0.00011,16.64231]
[1779052367230,37.62,78199.13,0.11,0.1773,0.00011,16.64988]
[1779052368020,37.62,78199.28,0.11,0.17732,0.00011,16.65097]
[1779052373028,37.62,78202.52,0.11,0.17768,0.00011,16.6727]
[1779052376946,37.62,78189.67,0.11,0.1763,0.00011,16.58813]
[1779052381964,37.62,78191.3,0.11,0.17648,0.00011,16.59946]
[1779052386996,37.62,78200.32,0.11,0.17746,0.00011,16.65975]
[1779052392017,37.62,78203.11,0.11,0.17777,0.00011,16.67858]
[1779052397042,37.62,78205.74,0.11,0.17806,0.00011,16.69629]
[1779052402076,37.62,78206.89,0.11,0.17819,0.00011,16.70437]
[1779052407134,37.63,78207.41,0.11,0.17828,0.00011,16.70923]
[1779052409997,37.63,78206.76,0.11,0.17821,0.00011,16.7054]
[1779052410004,37.63,78206.56,0.11,0.1782,0.00011,16.70432]
[1779052415025,37.63,78205.7,0.11,0.17808,0.00011,16.69513]
[1779052420033,37.63,78204.7,0.11,0.17799,0.00011,16.68971]
[1779052425050,37.64,78204.88,0.11,0.17803,0.00011,16.69205]
[1779052430070,37.64,78203.29,0.11,0.17788,0.00011,16.68267]
[1779052435082,37.64,78201.18,0.11,0.17767,0.00011,16.66983]
[1779052440103,37.65,78203.57,0.11,0.17795,0.00011,16.68666]
[1779052444348,37.65,78210.78,0.11,0.17874,0.00011,16.73521]
[1779052444401,37.65,78210.78,0.11,0.17874,0.00011,16.73521]
[1779052449680,37.65,78217.17,0.11,0.17944,0.00011,16.77758]
[1779052454714,37.65,78217.68,0.11,0.17949,0.00011,16.78065]
[1779052459749,37.65,78219.4,0.11,0.17967,0.00011,16.79172]
[1779052464803,37.65,78228.13,0.11,0.18062,0.00011,16.84885]
[1779052469838,37.65,78229.16,0.11,0.18072,0.00011,16.85532]
[1779052475879,37.64,78229.82,0.11,0.18076,0.00011,16.855]
[1779052482931,37.65,78230.29,0.11,0.18082,0.00011,16.85873]
[1779052488973,37.65,78232.7,0.11,0.18109,0.00011,16.87506]
[1779052494008,37.65,78236.28,0.11,0.18148,0.00011,16.89899]
[1779052499441,37.65,78237.97,0.11,0.18167,0.00011,16.91037]
[1779052505085,37.65,78240.71,0.11,0.18198,0.00011,16.92885]
[1779052509452,37.65,78241.85,0.11,0.18211,0.00011,16.93653]
[1779052510120,37.65,78241.85,0.11,0.18211,0.00011,16.93664]
[1779052511156,37.65,78227.01,0.11,0.18049,0.00011,16.83895]
[1779052512374,37.65,78227.01,0.11,0.18049,0.00011,16.83911]
[1779052512388,37.65,78227.01,0.11,0.18049,0.00011,16.83911]
[1779052513141,37.65,78225.38,0.11,0.18032,0.00011,16.82859]
[1779052519183,37.66,78221.06,0.11,0.17987,0.00011,16.80149]
[1779052519530,37.66,78221.06,0.11,0.17987,0.00011,16.80149]
[1779052520190,37.66,78220.06,0.11,0.17977,0.00011,16.79509]
[1779052525224,37.66,78218.34,0.11,0.1796,0.00011,16.78486]
[1779052530262,37.66,78216.88,0.11,0.17946,0.00011,16.77633]
[1779052535513,37.66,78215.89,0.11,0.17933,0.00011,16.76619]
[1779052535550,37.66,78215.06,0.11,0.17925,0.00011,16.76093]
[1779052539324,37.67,78203.88,0.11,0.17804,0.00011,16.68739]
[1779052544359,37.67,78205.49,0.11,0.17822,0.00011,16.69858]
[1779052549395,37.67,78205.89,0.11,0.17828,0.00011,16.70181]
[1779052555438,37.67,78209.12,0.11,0.17864,0.00011,16.72429]
[1779052560471,37.67,78205.53,0.11,0.17828,0.00011,16.70202]
[1779052565506,37.68,78201.64,0.11,0.17789,0.00011,16.6781]
[1779052570541,37.68,78201.08,0.11,0.17786,0.00011,16.67621]
[1779052575576,37.69,78199.49,0.11,0.17773,0.00011,16.66792]
[1779052580611,37.7,78198.69,0.11,0.17768,0.00011,16.66485]
[1779052582363,37.7,78198.7,0.11,0.17768,0.00011,16.66535]
[1779052582625,37.7,78198.38,0.11,0.17766,0.00011,16.66367]
[1779052587659,37.7,78203.92,0.11,0.17829,0.00011,16.70218]
[1779052592660,37.71,78204.26,0.11,0.17834,0.00011,16.70553]
[1779052595774,37.71,78203.75,0.11,0.17826,0.00011,16.69835]
[1779052595819,37.71,78202.98,0.11,0.1782,0.00011,16.69423]
[1779052601758,37.71,78201.1,0.11,0.17803,0.00011,16.68374]
[1779052607234,37.72,78199.15,0.11,0.17785,0.00011,16.67298]
[1779052612835,37.72,78197.78,0.11,0.17773,0.00011,16.66576]
[1779052617869,37.73,78196.46,0.11,0.17763,0.00011,16.65916]
[1779052622904,37.73,78195.46,0.11,0.17755,0.00011,16.65428]
[1779052627941,37.74,78194.82,0.11,0.17751,0.00011,16.65173]
[1779052632976,37.74,78193.34,0.11,0.17738,0.00011,16.64368]
[1779052639002,37.75,78193.24,0.11,0.17739,0.00011,16.64436]
[1779052639018,37.75,78193.24,0.11,0.1774,0.00011,16.64501]
[1779052643095,37.75,78193.22,0.11,0.17741,0.00011,16.64548]
[1779052643151,37.75,78190.61,0.11,0.17714,0.00011,16.6289]
[1779052649090,37.76,78186.85,0.11,0.17677,0.00011,16.60611]
[1779052655131,37.76,78187.36,0.11,0.17682,0.00011,16.60702]
[1779052655440,37.76,78187.36,0.11,0.17682,0.00011,16.60702]
[1779052655451,37.76,78187.32,0.11,0.17682,0.00011,16.60676]
[1779052657404,37.76,78187.32,0.11,0.17683,0.00011,16.60743]
[1779052658152,37.76,78187.57,0.11,0.17686,0.00011,16.60941]
[1779052663187,37.77,78187.36,0.11,0.17687,0.00011,16.60972]
[1779052669582,37.77,78188.15,0.11,0.17697,0.00011,16.61621]
[1779052675271,37.78,78189.98,0.11,0.17721,0.00011,16.63073]
[1779052683328,37.78,78191.55,0.11,0.17742,0.00011,16.64324]
[1779052690376,37.79,78193.18,0.11,0.17762,0.00011,16.65587]
[1779052695410,37.79,78193.65,0.11,0.1777,0.00011,16.66037]
[1779052702461,37.8,78194.4,0.11,0.17781,0.00011,16.66724]
[1779052707947,37.8,78194.78,0.11,0.17788,0.00011,16.67113]
[1779052713173,37.8,78195.18,0.11,0.1779,0.00011,16.67042]
[1779052718573,37.81,78201.58,0.11,0.17863,0.00011,16.7144]
[1779052723608,37.81,78203.95,0.11,0.1789,0.00011,16.73094]
[1779052728645,37.81,78202.52,0.11,0.17876,0.00011,16.72263]
[1779052732578,37.82,78201.7,0.11,0.17869,0.00011,16.71807]
[1779052732673,37.82,78202.04,0.11,0.17873,0.00011,16.72058]
[1779052738156,37.82,78203.84,0.11,0.17895,0.00011,16.73379]
[1779052743749,37.82,78200.73,0.11,0.17863,0.00011,16.71471]
[1779052749340,37.83,78199.67,0.11,0.17854,0.00011,16.70914]
[1779052756706,37.83,78199.07,0.11,0.17851,0.00011,16.70711]
[1779052762832,37.84,78198.07,0.11,0.17843,0.00011,16.70213]
[1779052768925,37.84,78196.69,0.11,0.17831,0.00011,16.69494]
[1779052770438,37.84,78196.69,0.11,0.17831,0.00011,16.69494]
[1779052770513,37.84,78196.5,0.11,0.1783,0.00011,16.69396]
[1779052771279,37.84,78196.5,0.11,0.1783,0.00011,16.69396]
[1779052771283,37.84,78200.49,0.11,0.1787,0.00011,16.71624]
[1779052776985,37.85,78208.08,0.11,0.17954,0.00011,16.76709]
[1779052782021,37.85,78215.1,0.11,0.18031,0.00011,16.81403]
[1779052785139,37.85,78215.71,0.11,0.18039,0.00011,16.81846]
[1779052785239,37.85,78217.96,0.11,0.18064,0.00011,16.83363]
[1779052786900,37.85,78218.17,0.11,0.18066,0.00011,16.8352]
[1779052787080,37.85,78221.9,0.11,0.18107,0.00011,16.85966]
[1779052788187,37.85,78221.9,0.11,0.18107,0.00011,16.85966]
[1779052788211,37.85,78224.52,0.11,0.18136,0.00011,16.87733]
[1779052793229,37.85,78230.14,0.11,0.18199,0.00011,16.91499]
[1779052799140,37.86,78233.82,0.11,0.18241,0.00011,16.94035]
[1779052809211,37.86,78236.41,0.11,0.18271,0.00011,16.95847]
[1779052812776,37.86,78237.1,0.11,0.1828,0.00011,16.96378]
[1779052812842,37.86,78237.1,0.11,0.1828,0.00011,16.96378]
[1779052813947,37.86,78237.1,0.11,0.18281,0.00011,16.96398]
[1779052814729,37.86,78237.51,0.11,0.18286,0.00011,16.96686]
[1779052814783,37.86,78237.51,0.11,0.18286,0.00011,16.96686]
[1779052814791,37.86,78237.51,0.11,0.18286,0.00011,16.96686]
[1779052822498,37.87,78239.89,0.11,0.18313,0.00011,16.98334]
[1779052828344,37.87,78241.62,0.11,0.18335,0.00011,16.99611]
[1779052830397,37.87,78241.73,0.11,0.18336,0.00011,16.99697]
[1779052830464,37.87,78241.73,0.11,0.18336,0.00011,16.99697]
[1779052830557,37.87,78243.71,0.11,0.18358,0.00011,17.01007]
[1779052831468,37.87,78249.26,0.11,0.18415,0.00011,17.04206]
[1779052836573,37.87,78257.0,0.11,0.18501,0.00011,17.09289]
[1779052837408,37.87,78258.05,0.11,0.18512,0.00011,17.09975]
[1779052842443,37.87,78258.19,0.11,0.18514,0.00011,17.1005]
[1779052847477,37.87,78257.68,0.11,0.18508,0.00011,17.09709]
[1779052855535,37.87,78257.55,0.11,0.18506,0.00011,17.09603]
[1779052861576,37.87,78256.62,0.11,0.18496,0.00011,17.08971]
[1779052866611,37.87,78256.59,0.11,0.18495,0.00011,17.08928]
[1779052872111,37.87,78256.25,0.11,0.18491,0.00011,17.0869]
[1779052877688,37.87,78257.42,0.11,0.18503,0.00011,17.09401]
[1779052882723,37.87,78258.47,0.11,0.18514,0.00011,17.10046]
[1779052887993,37.87,78260.35,0.11,0.18534,0.00011,17.11242]
[1779052888033,37.86,78262.29,0.11,0.18555,0.00011,17.12503]
[1779052891788,37.86,78263.36,0.11,0.18566,0.00011,17.13179]
[1779052891965,37.86,78263.36,0.11,0.18566,0.00011,17.13179]
[1779052892018,37.86,78266.16,0.11,0.18594,0.00011,17.14556]
[1779052894847,37.86,78271.23,0.11,0.1865,0.00011,17.17866]
[1779052894863,37.86,78273.57,0.11,0.18676,0.00011,17.19395]
[1779052900616,37.86,78276.89,0.11,0.18712,0.00011,17.21569]
[1779052900741,37.86,78276.89,0.11,0.18712,0.00011,17.21569]
[1779052900811,37.86,78276.89,0.11,0.18712,0.00011,17.21569]
[1779052904927,37.86,78279.25,0.11,0.18739,0.00011,17.23119]
[1779052904942,37.86,78279.25,0.11,0.18739,0.00011,17.23119]
[1779052904980,37.86,78279.25,0.11,0.18739,0.00011,17.23119]
[1779052905055,37.86,78279.25,0.11,0.18739,0.00011,17.23119]
[1779052905250,37.86,78279.25,0.11,0.18739,0.00011,17.23119]
[1779052905463,37.86,78284.5,0.11,0.18797,0.00011,17.26546]
[1779052905639,37.86,78284.5,0.11,0.18797,0.00011,17.26546]
[1779052905658,37.86,78284.5,0.11,0.18797,0.00011,17.26546]
[1779052905678,37.86,78284.5,0.11,0.18797,0.00011,17.26546]
[1779052905703,37.86,78284.5,0.11,0.18797,0.00011,17.26546]
[1779052905890,37.86,78284.5,0.11,0.18797,0.00011,17.26512]
[1779052906900,37.86,78304.95,0.11,0.19025,0.00011,17.39842]
[1779052907847,37.86,78304.95,0.11,0.19025,0.00011,17.39842]
[1779052908589,37.86,78304.95,0.11,0.19025,0.00011,17.39842]
[1779052909746,37.86,78305.17,0.11,0.19027,0.00011,17.39962]
[1779052910237,37.86,78305.17,0.11,0.19027,0.00011,17.39962]
[1779052910354,37.86,78305.17,0.11,0.19026,0.00011,17.39941]
[1779052916112,37.86,78305.18,0.11,0.19024,0.00011,17.39837]
[1779052916164,37.86,78305.18,0.11,0.19024,0.00011,17.39837]
[1779052918210,37.86,78305.41,0.11,0.19026,0.00011,17.39935]
[1779052918843,37.86,78307.85,0.11,0.19053,0.00011,17.41511]
[1779052921791,37.86,78308.38,0.11,0.19059,0.00011,17.41826]
[1779052924872,37.85,78307.46,0.11,0.19047,0.00011,17.4113]
[1779052930113,37.85,78309.46,0.11,0.19065,0.00011,17.42226]
[1779052931069,37.85,78309.29,0.11,0.19063,0.00011,17.4208]
[1779052936104,37.84,78316.14,0.11,0.19136,0.00011,17.46347]
[1779052941138,37.84,78315.19,0.11,0.19122,0.00011,17.45543]
[1779052946174,37.83,78309.03,0.11,0.1905,0.00011,17.41365]
[1779052951209,37.83,78302.26,0.11,0.18968,0.00011,17.36354]
[1779052956244,37.82,78303.12,0.11,0.18975,0.00011,17.36781]
[1779052961279,37.82,78302.9,0.11,0.18971,0.00011,17.36505]
[1779052964790,37.82,78303.19,0.11,0.18973,0.00011,17.36641]
[1779052964825,37.82,78303.19,0.11,0.18973,0.00011,17.36641]
[1779052965608,37.82,78303.19,0.11,0.18973,0.00011,17.36641]
[1779052965703,37.82,78303.09,0.11,0.1897,0.00011,17.36498]
[1779052971349,37.81,78301.05,0.11,0.18945,0.00011,17.35048]
[1779052976383,37.81,78301.23,0.11,0.18946,0.00011,17.3506]
[1779052981419,37.81,78301.51,0.11,0.18947,0.00011,17.35144]
[1779052986453,37.81,78303.14,0.11,0.18963,0.00011,17.36093]
[1779052991488,37.8,78301.85,0.11,0.18947,0.00011,17.35159]
[1779052996524,37.8,78303.54,0.11,0.18964,0.00011,17.36173]
[1779053001559,37.8,78305.23,0.11,0.18982,0.00011,17.37189]
[1779053009615,37.79,78306.45,0.11,0.18993,0.00011,17.37828]
[1779053014650,37.79,78306.15,0.11,0.18984,0.00011,17.37089]
[1779053019689,37.79,78305.04,0.11,0.1897,0.00011,17.36264]
[1779053030198,37.78,78304.87,0.11,0.18964,0.00011,17.35945]
[1779053034088,37.78,78304.87,0.11,0.18964,0.00011,17.35945]
[1779053034135,37.78,78304.87,0.11,0.18964,0.00011,17.35945]
[1779053040271,37.78,78304.81,0.11,0.1896,0.00011,17.35702]
[1779053042559,37.78,78304.81,0.11,0.1896,0.00011,17.35702]
[1779053042783,37.78,78304.64,0.11,0.18957,0.00011,17.35531]
[1779053043067,37.78,78304.64,0.11,0.18957,0.00011,17.35531]
[1779053043283,37.78,78304.64,0.11,0.18957,0.00011,17.35531]
[1779053043319,37.78,78304.64,0.11,0.18957,0.00011,17.35531]
[1779053043330,37.78,78304.64,0.11,0.18957,0.00011,17.35531]
[1779053043443,37.78,78304.64,0.11,0.18957,0.00011,17.35531]
[1779053043539,37.78,78322.27,0.11,0.19155,0.00011,17.47035]
[1779053045019,37.78,78322.27,0.11,0.19155,0.00011,17.47015]
[1779053045095,37.78,78345.3,0.11,0.19415,0.00011,17.62007]
[1779053046051,37.78,78345.3,0.11,0.19415,0.00011,17.62007]
[1779053046165,37.78,78345.3,0.11,0.19415,0.00011,17.62007]
[1779053046181,37.78,78345.3,0.11,0.19415,0.00011,17.62007]
[1779053046605,37.77,78348.22,0.11,0.19448,0.00011,17.63869]
[1779053047171,37.77,78348.22,0.11,0.19448,0.00011,17.63869]
[1779053047742,37.77,78348.44,0.11,0.1945,0.00011,17.64012]
[1779053047749,37.77,78348.44,0.11,0.1945,0.00011,17.64012]
[1779053047979,37.77,78348.64,0.11,0.19452,0.00011,17.64123]
[1779053053928,37.77,78351.85,0.11,0.19487,0.00011,17.66095]
[1779053060412,37.77,78353.17,0.11,0.19499,0.00011,17.66826]
[1779053061138,37.77,78353.17,0.11,0.19499,0.00011,17.66826]
[1779053061215,37.77,78353.17,0.11,0.19499,0.00011,17.66826]
[1779053066089,37.76,78353.51,0.11,0.19502,0.00011,17.66963]
[1779053071164,37.76,78353.9,0.11,0.19504,0.00011,17.67095]
[1779053076601,37.76,78355.56,0.11,0.19517,0.00011,17.67629]
[1779053082124,37.75,78359.21,0.11,0.19556,0.00011,17.69847]
[1779053087159,37.75,78360.88,0.11,0.19573,0.00011,17.70827]
[1779053092194,37.75,78362.55,0.11,0.1959,0.00011,17.71804]
[1779053097229,37.74,78362.52,0.11,0.19588,0.00011,17.71676]
[1779053102264,37.74,78363.94,0.11,0.19602,0.00011,17.72488]
[1779053106792,37.74,78367.82,0.11,0.19646,0.00011,17.74939]
[1779053110177,37.74,78371.82,0.11,0.1969,0.00011,17.77453]
[1779053116362,37.73,78364.08,0.11,0.19599,0.00011,17.72328]
[1779053118087,37.73,78364.47,0.11,0.19603,0.00011,17.72561]
[1779053118224,37.73,78364.47,0.11,0.19603,0.00011,17.72561]
[1779053118476,37.73,78364.47,0.11,0.19603,0.00011,17.72561]
[1779053118518,37.73,78364.47,0.11,0.19603,0.00011,17.72561]
[1779053121081,37.73,78354.31,0.11,0.19486,0.00011,17.65876]
[1779053122786,37.73,78354.31,0.11,0.19486,0.00011,17.65876]
[1779053124640,37.73,78353.35,0.11,0.19475,0.00011,17.65226]
[1779053130461,37.73,78355.96,0.11,0.19503,0.00011,17.66826]
[1779053135496,37.73,78354.43,0.11,0.1948,0.00011,17.65315]
[1779053140530,37.72,78354.16,0.11,0.19476,0.00011,17.65071]
[1779053141174,37.72,78354.16,0.11,0.19476,0.00011,17.65071]
[1779053146214,37.72,78353.99,0.11,0.19473,0.00011,17.64878]
[1779053151244,37.72,78353.65,0.11,0.19468,0.00011,17.64588]
[1779053156247,37.72,78353.36,0.11,0.19463,0.00011,17.64331]
[1779053161257,37.72,78353.18,0.11,0.1946,0.00011,17.64145]
[1779053166265,37.71,78353.03,0.11,0.19457,0.00011,17.6398]
[1779053171278,37.71,78353.68,0.11,0.19463,0.00011,17.64339]
[1779053176284,37.71,78353.09,0.11,0.19455,0.00011,17.6389]
[1779053181292,37.71,78351.96,0.11,0.19441,0.00011,17.63097]
[1779053183427,37.71,78351.9,0.11,0.1944,0.00011,17.63036]
[1779053183473,37.71,78351.9,0.11,0.1944,0.00011,17.63036]
[1779053183481,37.71,78351.9,0.11,0.1944,0.00011,17.63036]
[1779053188873,37.71,78343.39,0.11,0.19342,0.00011,17.57404]
[1779053193908,37.7,78344.64,0.11,0.19351,0.00011,17.57713]
[1779053199596,37.7,78347.83,0.11,0.19387,0.00011,17.59739]
[1779053204986,37.7,78343.27,0.11,0.19333,0.00011,17.56673]
[1779053210556,37.7,78341.18,0.11,0.19309,0.00011,17.55261]
[1779053216221,37.7,78332.33,0.11,0.19207,0.00011,17.49434]
[1779053220140,37.7,78326.13,0.11,0.19137,0.00011,17.45365]
[1779053220312,37.7,78326.13,0.11,0.19137,0.00011,17.45365]
[1779053220503,37.7,78320.33,0.11,0.19071,0.00011,17.41574]
[1779053225289,37.7,78314.02,0.11,0.19001,0.00011,17.37454]
[1779053225490,37.7,78314.02,0.11,0.19001,0.00011,17.37454]
[1779053225532,37.7,78314.02,0.11,0.19001,0.00011,17.37454]
[1779053225573,37.7,78312.02,0.11,0.18978,0.00011,17.36149]
[1779053231096,37.7,78310.54,0.11,0.18962,0.00011,17.35184]
[1779053231153,37.7,78310.54,0.11,0.18962,0.00011,17.35184]
[1779053236221,37.7,78316.15,0.11,0.19025,0.00011,17.38871]
[1779053241585,37.7,78317.71,0.11,0.19043,0.00011,17.39905]
[1779053241683,37.7,78318.11,0.11,0.19047,0.00011,17.4017]
[1779053246058,37.7,78325.9,0.11,0.19135,0.00011,17.45267]
[1779053246106,37.7,78325.9,0.11,0.19135,0.00011,17.45267]
[1779053248635,37.7,78325.95,0.11,0.19136,0.00011,17.45296]
[1779053248718,37.7,78325.95,0.11,0.19136,0.00011,17.45296]
[1779053250188,37.7,78325.81,0.11,0.19134,0.00011,17.452]
[1779053250319,37.7,78329.67,0.11,0.19178,0.00011,17.47719]
[1779053254274,37.7,78334.45,0.11,0.19228,0.00011,17.50378]
[1779053254687,37.7,78334.45,0.11,0.19228,0.00011,17.50378]
[1779053254718,37.7,78334.45,0.11,0.19228,0.00011,17.50378]
[1779053254726,37.7,78334.45,0.11,0.19228,0.00011,17.50378]
[1779053254819,37.7,78334.58,0.11,0.19229,0.00011,17.50448]
[1779053258610,37.7,78334.52,0.11,0.19228,0.00011,17.50402]
[1779053258640,37.7,78334.52,0.11,0.19228,0.00011,17.50402]
[1779053260449,37.7,78334.26,0.11,0.19225,0.00011,17.50211]
[1779053261046,37.7,78334.67,0.11,0.1923,0.00011,17.50472]
[1779053261099,37.7,78334.67,0.11,0.1923,0.00011,17.50472]
[1779053261106,37.7,78334.67,0.11,0.1923,0.00011,17.50472]
[1779053267438,37.7,78333.87,0.11,0.1922,0.00011,17.49904]
[1779053272473,37.69,78333.78,0.11,0.19218,0.00011,17.49817]
[1779053277508,37.69,78333.61,0.11,0.19216,0.00011,17.49678]
[1779053282543,37.69,78333.22,0.11,0.19211,0.00011,17.49393]
[1779053287577,37.69,78333.87,0.11,0.19218,0.00011,17.49787]
[1779053292614,37.69,78333.53,0.11,0.19213,0.00011,17.4954]
[1779053297648,37.69,78333.22,0.11,0.19209,0.00011,17.49319]
[1779053302683,37.69,78333.06,0.11,0.19207,0.00011,17.492]
[1779053307720,37.69,78332.79,0.11,0.19204,0.00011,17.49009]
[1779053313759,37.69,78332.66,0.11,0.19199,0.00011,17.48467]
[1779053319767,37.69,78332.64,0.11,0.19198,0.00011,17.48447]
[1779053320150,37.69,78332.54,0.11,0.19197,0.00011,17.4838]
[1779053320194,37.69,78332.54,0.11,0.19197,0.00011,17.4838]
[1779053325845,37.69,78332.42,0.11,0.19196,0.00011,17.48301]
[1779053330881,37.69,78332.26,0.11,0.19194,0.00011,17.48198]
[1779053335916,37.69,78332.17,0.11,0.19193,0.00011,17.48143]
[1779053340428,37.69,78332.21,0.11,0.19194,0.00011,17.48169]
[1779053342034,37.69,78332.47,0.11,0.19197,0.00011,17.48335]
[1779053344811,37.69,78339.02,0.11,0.19271,0.00011,17.52607]
[1779053352028,37.69,78338.18,0.11,0.1926,0.00011,17.51996]
[1779053357064,37.69,78335.77,0.11,0.19232,0.00011,17.50387]
[1779053362524,37.69,78335.49,0.11,0.19228,0.00011,17.50172]
[1779053363874,37.69,78335.49,0.11,0.19228,0.00011,17.50172]
[1779053369147,37.68,78330.82,0.11,0.19175,0.00011,17.47085]
[1779053374182,37.68,78327.79,0.11,0.19137,0.00011,17.44649]
[1779053379799,37.68,78329.81,0.11,0.19159,0.00011,17.45963]
[1779053381863,37.68,78330.08,0.11,0.19162,0.00011,17.46133]
[1779053381912,37.68,78330.08,0.11,0.19162,0.00011,17.46133]
[1779053383399,37.68,78339.48,0.11,0.19269,0.00011,17.52263]
[1779053387477,37.68,78347.0,0.11,0.19354,0.00011,17.57173]
[1779053387560,37.68,78347.0,0.11,0.19354,0.00011,17.57173]
[1779053388021,37.68,78347.0,0.11,0.19354,0.00011,17.57173]
[1779053388196,37.68,78348.09,0.11,0.19367,0.00011,17.57884]
[1779053388474,37.68,78349.77,0.11,0.19385,0.00011,17.58962]
[1779053389731,37.68,78349.77,0.11,0.19385,0.00011,17.58962]
[1779053389831,37.68,78350.65,0.11,0.19395,0.00011,17.59534]
[1779053396254,37.69,78351.91,0.11,0.19411,0.00011,17.60418]
[1779053396337,37.69,78351.85,0.11,0.19411,0.00011,17.60401]
[1779053399525,37.69,78357.76,0.11,0.19478,0.00011,17.64274]
[1779053399817,37.69,78361.91,0.11,0.19526,0.00011,17.66983]
[1779053400680,37.69,78361.91,0.11,0.19526,0.00011,17.66983]
[1779053401095,37.69,78361.91,0.11,0.19526,0.00011,17.66983]
[1779053402677,37.69,78364.31,0.11,0.19553,0.00011,17.68551]
[1779053402738,37.69,78364.31,0.11,0.19553,0.00011,17.68551]
[1779053404049,37.69,78365.02,0.11,0.19562,0.00011,17.69014]
[1779053404628,37.69,78362.12,0.11,0.19528,0.00011,17.67126]
[1779053408626,37.69,78363.54,0.11,0.19545,0.00011,17.68059]
[1779053408689,37.69,78361.25,0.11,0.19519,0.00011,17.66568]
[1779053415470,37.69,78362.3,0.11,0.19531,0.00011,17.67279]
[1779053421797,37.69,78363.42,0.11,0.19544,0.00011,17.68025]
[1779053427558,37.69,78365.87,0.11,0.19573,0.00011,17.69676]
[1779053433033,37.69,78367.17,0.11,0.19585,0.00011,17.70121]
[1779053438038,37.69,78365.87,0.11,0.19571,0.00011,17.69317]
[1779053443103,37.69,78363.36,0.11,0.19544,0.00011,17.6773]
[1779053445758,37.69,78363.88,0.11,0.1955,0.00011,17.68079]
[1779053445772,37.69,78370.07,0.11,0.19621,0.00011,17.72116]
[1779053451052,37.69,78369.34,0.11,0.19613,0.00011,17.71658]
[1779053454002,37.69,78369.37,0.11,0.19613,0.00011,17.71686]
[1779053454044,37.69,78368.74,0.11,0.19606,0.00011,17.71281]
[1779053459785,37.7,78366.32,0.11,0.19579,0.00011,17.69723]
[1779053464820,37.7,78364.76,0.11,0.19561,0.00011,17.68729]
[1779053470589,37.7,78363.21,0.11,0.19544,0.00011,17.67744]
[1779053476904,37.7,78361.42,0.11,0.19524,0.00011,17.66616]
[1779053481942,37.7,78359.55,0.11,0.19503,0.00011,17.65436]
[1779053487981,37.7,78358.5,0.11,0.19492,0.00011,17.64796]
[1779053491166,37.7,78358.07,0.11,0.19487,0.00011,17.64531]
[1779053491685,37.7,78357.82,0.11,0.19481,0.00011,17.63931]
[1779053497046,37.7,78357.79,0.11,0.19482,0.00011,17.63957]
[1779053501531,37.7,78356.75,0.11,0.1947,0.00011,17.63311]
[1779053502083,37.7,78356.66,0.11,0.1947,0.00011,17.63261]
[1779053503495,37.7,78356.55,0.11,0.19468,0.00011,17.63197]
[1779053504096,37.7,78356.55,0.11,0.19469,0.00011,17.63205]
[1779053509747,37.7,78356.49,0.11,0.19468,0.00011,17.63182]
[1779053515175,37.71,78359.39,0.11,0.19502,0.00011,17.65134]
[1779053520208,37.71,78364.29,0.11,0.19559,0.00011,17.68353]
[1779053523439,37.71,78361.24,0.11,0.19524,0.00011,17.66378]
[1779053523471,37.71,78357.16,0.11,0.19478,0.00011,17.6373]
[1779053530798,37.71,78350.04,0.11,0.19397,0.00011,17.5911]
[1779053538338,37.71,78350.71,0.11,0.19404,0.00011,17.59533]
[1779053543812,37.71,78350.11,0.11,0.19397,0.00011,17.59117]
[1779053551366,37.71,78350.21,0.11,0.19398,0.00011,17.59152]
[1779053551816,37.71,78350.21,0.11,0.19398,0.00011,17.59152]
[1779053551876,37.71,78350.21,0.11,0.19398,0.00011,17.59152]
[1779053552877,37.7,78346.84,0.11,0.19356,0.00011,17.5649]
[1779053552932,37.7,78346.84,0.11,0.19356,0.00011,17.5649]
[1779053554781,37.7,78336.64,0.11,0.19239,0.00011,17.49809]
[1779053554837,37.7,78336.64,0.11,0.19239,0.00011,17.49809]
[1779053557777,37.7,78338.31,0.11,0.19257,0.00011,17.50862]
[1779053557854,37.7,78338.36,0.11,0.19258,0.00011,17.50882]
[1779053559030,37.7,78338.36,0.11,0.19258,0.00011,17.50882]
[1779053565523,37.7,78339.31,0.11,0.19267,0.00011,17.51402]
[1779053568731,37.7,78342.59,0.11,0.19304,0.00011,17.53516]
[1779053569324,37.7,78343.0,0.11,0.19308,0.00011,17.53768]
[1779053571960,37.7,78343.32,0.11,0.19311,0.00011,17.53947]
[1779053572000,37.7,78343.32,0.11,0.19311,0.00011,17.53947]
[1779053575499,37.7,78343.59,0.11,0.19313,0.00011,17.54062]
[1779053575546,37.7,78343.59,0.11,0.19313,0.00011,17.54062]
[1779053582642,37.69,78340.16,0.11,0.19272,0.00011,17.51707]
[1779053590698,37.69,78338.59,0.11,0.19252,0.00011,17.50561]
[1779053595733,37.69,78336.17,0.11,0.19223,0.00011,17.48903]
[1779053600768,37.69,78335.05,0.11,0.19209,0.00011,17.48108]
[1779053605573,37.69,78330.26,0.11,0.19154,0.00011,17.44947]
[1779053605577,37.69,78330.26,0.11,0.19154,0.00011,17.44947]
[1779053606195,37.68,78329.9,0.11,0.1915,0.00011,17.44699]
[1779053606354,37.68,78329.9,0.11,0.1915,0.00011,17.44699]
[1779053606809,37.68,78329.9,0.11,0.1915,0.00011,17.44699]
[1779053612023,37.68,78326.72,0.11,0.19114,0.00011,17.42602]
[1779053612184,37.68,78326.72,0.11,0.19114,0.00011,17.42602]
[1779053612257,37.68,78326.64,0.11,0.19109,0.00011,17.42099]
[1779053616464,37.68,78319.08,0.11,0.19024,0.00011,17.37161]
[1779053616511,37.68,78319.08,0.11,0.19024,0.00011,17.37161]
[1779053616880,37.68,78321.48,0.11,0.19051,0.00011,17.38736]
[1779053621914,37.68,78330.17,0.11,0.19149,0.00011,17.44412]
[1779053622672,37.68,78330.17,0.11,0.19149,0.00011,17.44412]
[1779053622707,37.68,78330.17,0.11,0.19149,0.00011,17.44412]
[1779053623175,37.68,78330.17,0.11,0.19149,0.00011,17.44412]
[1779053623207,37.68,78330.17,0.11,0.19149,0.00011,17.44412]
[1779053624683,37.68,78329.56,0.11,0.19142,0.00011,17.44008]
[1779053624700,37.68,78329.56,0.11,0.19142,0.00011,17.44008]
[1779053626922,37.68,78329.76,0.11,0.19145,0.00011,17.44134]
[1779053626951,37.68,78329.76,0.11,0.19145,0.00011,17.44134]
[1779053633998,37.68,78331.68,0.11,0.19166,0.00011,17.45363]
[1779053635127,37.68,78331.68,0.11,0.19166,0.00011,17.45363]
[1779053635132,37.68,78331.68,0.11,0.19166,0.00011,17.45363]
[1779053635139,37.68,78331.68,0.11,0.19166,0.00011,17.45363]
[1779053641048,37.68,78330.42,0.11,0.19151,0.00011,17.44525]
[1779053646083,37.68,78329.41,0.11,0.1914,0.00011,17.43858]
[1779053651119,37.68,78328.45,0.11,0.19129,0.00011,17.43223]
[1779053657160,37.68,78328.12,0.11,0.19125,0.00011,17.43001]
[1779053657745,37.68,78328.12,0.11,0.19125,0.00011,17.43001]
[1779053658167,37.68,78328.94,0.11,0.19134,0.00011,17.43535]
[1779053663201,37.68,78327.78,0.11,0.19121,0.00011,17.42769]
[1779053669244,37.68,78328.47,0.11,0.19129,0.00011,17.4321]
[1779053674279,37.68,78330.09,0.11,0.19143,0.00011,17.43812]
[1779053679316,37.68,78338.5,0.11,0.19239,0.00011,17.49326]
[1779053679838,37.68,78338.5,0.11,0.19239,0.00011,17.49326]
[1779053679840,37.68,78338.5,0.11,0.19239,0.00011,17.49326]
[1779053679935,37.68,78338.5,0.11,0.19239,0.00011,17.49326]
[1779053680323,37.68,78339.3,0.11,0.19248,0.00011,17.49856]
[1779053682338,37.68,78351.78,0.11,0.1939,0.00011,17.58008]
[1779053684965,37.68,78354.18,0.11,0.19417,0.00011,17.59567]
[1779053690145,37.68,78357.23,0.11,0.19453,0.00011,17.61596]
[1779053695428,37.68,78363.84,0.11,0.19529,0.00011,17.65934]
[1779053700621,37.68,78366.51,0.11,0.1956,0.00011,17.67676]
[1779053706316,37.68,78361.79,0.11,0.19506,0.00011,17.64617]
[1779053711540,37.69,78367.76,0.11,0.19575,0.00011,17.68539]
[1779053716576,37.69,78368.26,0.11,0.19581,0.00011,17.68881]
[1779053720603,37.69,78358.66,0.11,0.1947,0.00011,17.62587]
[1779053725639,37.68,78357.73,0.11,0.19459,0.00011,17.61944]
[1779053730675,37.68,78357.44,0.11,0.19455,0.00011,17.61718]
[1779053735709,37.68,78356.93,0.11,0.19445,0.00011,17.60906]
[1779053740747,37.68,78356.62,0.11,0.19441,0.00011,17.60671]
[1779053745780,37.68,78354.56,0.11,0.19417,0.00011,17.593]
[1779053750816,37.68,78354.69,0.11,0.19418,0.00011,17.59359]
[1779053751866,37.68,78354.69,0.11,0.19418,0.00011,17.59359]
[1779053751897,37.68,78354.69,0.11,0.19418,0.00011,17.59359]
[1779053752289,37.68,78354.69,0.11,0.19418,0.00011,17.59359]
[1779053752316,37.68,78354.69,0.11,0.19418,0.00011,17.59359]
[1779053754797,37.68,78358.02,0.11,0.19456,0.00011,17.61516]
[1779053756429,37.68,78362.41,0.11,0.19506,0.00011,17.64364]
[1779053762957,37.68,78369.19,0.11,0.19584,0.00011,17.68801]
[1779053768950,37.68,78370.03,0.11,0.19594,0.00011,17.69383]
[1779053773981,37.68,78372.96,0.11,0.19628,0.00011,17.7131]
[1779053775341,37.68,78372.96,0.11,0.19628,0.00011,17.7131]
[1779053775473,37.68,78382.72,0.11,0.1974,0.00012,17.77659]
[1779053776095,37.68,78382.72,0.11,0.1974,0.00012,17.77659]
[1779053776172,37.68,78382.72,0.11,0.1974,0.00012,17.77659]
[1779053777423,37.68,78385.1,0.11,0.19768,0.00012,17.79206]
[1779053777552,37.68,78385.1,0.11,0.19767,0.00012,17.792]
[1779053778303,37.68,78387.3,0.11,0.19793,0.00012,17.80614]
[1779053781125,37.68,78390.38,0.11,0.19828,0.00012,17.82605]
[1779053781180,37.68,78390.38,0.11,0.19828,0.00012,17.82605]
[1779053787259,37.68,78392.0,0.11,0.19845,0.00012,17.83583]
[1779053790980,37.68,78392.54,0.11,0.19851,0.00012,17.83911]
[1779053791103,37.68,78394.76,0.11,0.19873,0.00012,17.8491]
[1779053796404,37.68,78401.65,0.11,0.19953,0.00012,17.89362]
[1779053802177,37.68,78400.83,0.11,0.19942,0.00012,17.88771]
[1779053807212,37.67,78398.9,0.11,0.19919,0.00012,17.87472]
[1779053810234,37.67,78417.63,0.11,0.20136,0.00012,17.99591]
[1779053813412,37.67,78405.33,0.11,0.19993,0.00012,17.91605]
[1779053814994,37.67,78404.91,0.11,0.19988,0.00012,17.91333]
[1779053815082,37.67,78404.91,0.11,0.19988,0.00012,17.91333]
[1779053822318,37.67,78396.15,0.11,0.19887,0.00012,17.85698]
[1779053827153,37.67,78395.96,0.11,0.19885,0.00012,17.85592]
[1779053830888,37.68,78390.3,0.11,0.19821,0.00012,17.8195]
[1779053831139,37.68,78390.3,0.11,0.19821,0.00012,17.8195]
[1779053831781,37.68,78389.46,0.11,0.19811,0.00012,17.81404]
[1779053833206,37.68,78389.64,0.11,0.19813,0.00012,17.81541]
[1779053833264,37.68,78389.64,0.11,0.19813,0.00012,17.81541]
[1779053833396,37.68,78385.87,0.11,0.19769,0.00012,17.79074]
[1779053836406,37.67,78377.07,0.11,0.19668,0.00011,17.73326]
[1779053836418,37.67,78375.73,0.11,0.19652,0.00011,17.72446]
[1779053837021,37.67,78375.73,0.11,0.19652,0.00011,17.72446]
[1779053837147,37.67,78375.73,0.11,0.19652,0.00011,17.72446]
[1779053838432,37.67,78357.7,0.11,0.19445,0.00011,17.60693]
[1779053840775,37.67,78350.66,0.11,0.19365,0.00011,17.56116]
[1779053840827,37.67,78350.66,0.11,0.19365,0.00011,17.56116]
[1779053841061,37.67,78350.66,0.11,0.19365,0.00011,17.56116]
[1779053842276,37.68,78349.81,0.11,0.19356,0.00011,17.55572]
[1779053842277,37.68,78349.81,0.11,0.19356,0.00011,17.55572]
[1779053842460,37.68,78356.31,0.11,0.1943,0.00011,17.59826]
[1779053842834,37.68,78356.31,0.11,0.1943,0.00011,17.59826]
[1779053843521,37.68,78362.65,0.11,0.19503,0.00011,17.63967]
[1779053848539,37.68,78364.4,0.11,0.19523,0.00011,17.65128]
[1779053848987,37.68,78364.4,0.11,0.19523,0.00011,17.65128]
[1779053849509,37.68,78364.4,0.11,0.19523,0.00011,17.65132]
[1779053854544,37.68,78364.57,0.11,0.19522,0.00011,17.64801]
[1779053858550,37.68,78353.96,0.11,0.19401,0.00011,17.57896]
[1779053863558,37.68,78351.51,0.11,0.19374,0.00011,17.56347]
[1779053864027,37.68,78350.29,0.11,0.1936,0.00011,17.55565]
[1779053864078,37.68,78350.29,0.11,0.1936,0.00011,17.55565]
[1779053864116,37.68,78350.29,0.11,0.1936,0.00011,17.55565]
[1779053864288,37.68,78350.29,0.11,0.1936,0.00011,17.55565]
[1779053864389,37.68,78346.28,0.11,0.19314,0.00011,17.52948]
[1779053866505,37.68,78346.28,0.11,0.19314,0.00011,17.52946]
[1779053866542,37.68,78329.38,0.11,0.19123,0.00011,17.41905]
[1779053868835,37.68,78327.65,0.11,0.19103,0.00011,17.40775]
[1779053868899,37.68,78327.65,0.11,0.19103,0.00011,17.40775]
[1779053869000,37.68,78326.52,0.11,0.1909,0.00011,17.40039]
[1779053871002,37.68,78326.52,0.11,0.1909,0.00011,17.40041]
[1779053871276,37.68,78330.98,0.11,0.19141,0.00011,17.42959]
[1779053871646,37.68,78330.98,0.11,0.19141,0.00011,17.42959]
[1779053875503,37.68,78331.16,0.11,0.19143,0.00011,17.43076]
[1779053875765,37.68,78331.31,0.11,0.19145,0.00011,17.43173]
[1779053879885,37.68,78332.44,0.11,0.19157,0.00011,17.43911]
[1779053879914,37.68,78332.44,0.11,0.19157,0.00011,17.4391]
[1779053883058,37.68,78334.53,0.11,0.19181,0.00011,17.45275]
[1779053888782,37.68,78344.62,0.11,0.19295,0.00011,17.51842]
[1779053891081,37.68,78345.28,0.11,0.19302,0.00011,17.52265]
[1779053891167,37.68,78345.28,0.11,0.19302,0.00011,17.52265]
[1779053891172,37.68,78345.28,0.11,0.19302,0.00011,17.52265]
[1779053891212,37.68,78345.28,0.11,0.19302,0.00011,17.52265]
[1779053891216,37.68,78345.28,0.11,0.19302,0.00011,17.52265]
[1779053891229,37.68,78345.28,0.11,0.19302,0.00011,17.52265]
[1779053891564,37.68,78345.28,0.11,0.19302,0.00011,17.52249]
[1779053894313,37.68,78349.04,0.11,0.19345,0.00011,17.54708]
[1779053894350,37.68,78349.04,0.11,0.19345,0.00011,17.54708]
[1779053896363,37.68,78349.43,0.11,0.1935,0.00011,17.54964]
[1779053898449,37.68,78350.51,0.11,0.19362,0.00011,17.55669]
[1779053903891,37.68,78352.61,0.11,0.19388,0.00011,17.57141]
[1779053914965,37.68,78352.25,0.11,0.19383,0.00011,17.56609]
[1779053920034,37.69,78352.12,0.11,0.19382,0.00011,17.56576]
[1779053920049,37.69,78352.65,0.11,0.19388,0.00011,17.56935]
[1779053926535,37.69,78353.25,0.11,0.19397,0.00011,17.57407]
[1779053932087,37.69,78349.06,0.11,0.1935,0.00011,17.54735]
[1779053937573,37.69,78349.58,0.11,0.19357,0.00011,17.55145]
[1779053937621,37.69,78349.58,0.11,0.19358,0.00011,17.55158]
[1779053939853,37.69,78346.63,0.11,0.19324,0.00011,17.53248]
[1779053941634,37.69,78341.96,0.11,0.19271,0.00011,17.50216]
[1779053943634,37.69,78340.39,0.11,0.19254,0.00011,17.49229]
[1779053943644,37.69,78340.39,0.11,0.19254,0.00011,17.49229]
[1779053943745,37.69,78340.39,0.11,0.19254,0.00011,17.49229]
[1779053946185,37.7,78330.74,0.11,0.19146,0.00011,17.42975]
[1779053947565,37.7,78330.74,0.11,0.19146,0.00011,17.42975]
[1779053947592,37.7,78328.64,0.11,0.19122,0.00011,17.41594]
[1779053954299,37.7,78327.03,0.11,0.19103,0.00011,17.40528]
[1779053959334,37.7,78320.33,0.11,0.19028,0.00011,17.36154]
[1779053964368,37.7,78321.13,0.11,0.19037,0.00011,17.36705]
[1779053975443,37.7,78321.88,0.11,0.19043,0.00011,17.36811]
[1779053985516,37.7,78322.32,0.11,0.19049,0.00011,17.37159]
[1779053990551,37.7,78319.97,0.11,0.19024,0.00011,17.35654]
[1779053995586,37.7,78320.35,0.11,0.19028,0.00011,17.35938]
[1779054000670,37.7,78320.35,0.11,0.19029,0.00011,17.35959]
[1779054001369,37.7,78314.46,0.11,0.18963,0.00011,17.32121]
[1779054001461,37.7,78314.46,0.11,0.18963,0.00011,17.32121]
[1779054001628,37.7,78314.12,0.11,0.18959,0.00011,17.31906]
[1779054003239,37.7,78318.95,0.11,0.19014,0.00011,17.35075]
[1779054003285,37.7,78318.95,0.11,0.19014,0.00011,17.35075]
[1779054003440,37.7,78318.95,0.11,0.19014,0.00011,17.35075]
[1779054003642,37.7,78327.9,0.11,0.19115,0.00011,17.40931]
[1779054005469,37.7,78331.26,0.11,0.19153,0.00011,17.43126]
[1779054008627,37.7,78332.53,0.11,0.19167,0.00011,17.43947]
[1779054008651,37.7,78332.53,0.11,0.19167,0.00011,17.43938]
[1779054011644,37.7,78332.53,0.11,0.19167,0.00011,17.43928]
[1779054011678,37.7,78332.53,0.11,0.19167,0.00011,17.43928]
[1779054011686,37.7,78332.6,0.11,0.19167,0.00011,17.43969]
[1779054011931,37.7,78332.6,0.11,0.19167,0.00011,17.43969]
[1779054011958,37.7,78332.6,0.11,0.19167,0.00011,17.43969]
[1779054012262,37.7,78332.6,0.11,0.19167,0.00011,17.43969]
[1779054012297,37.7,78332.6,0.11,0.19167,0.00011,17.43969]
[1779054012705,37.7,78332.52,0.11,0.19166,0.00011,17.43913]
[1779054013318,37.7,78332.52,0.11,0.19166,0.00011,17.43913]
[1779054013716,37.7,78312.33,0.11,0.18938,0.00011,17.30671]
[1779054014031,37.7,78312.33,0.11,0.18938,0.00011,17.30671]
[1779054014723,37.7,78307.76,0.11,0.18887,0.00011,17.2769]
[1779054015588,37.7,78307.76,0.11,0.18887,0.00011,17.2769]
[1779054015605,37.7,78297.75,0.11,0.18774,0.00011,17.21126]
[1779054016778,37.7,78299.69,0.11,0.18796,0.00011,17.22397]
[1779054017694,37.7,78299.69,0.11,0.18796,0.00011,17.22397]
[1779054017701,37.7,78299.69,0.11,0.18796,0.00011,17.22397]
[1779054016991,37.7,78301.13,0.11,0.18812,0.00011,17.23339]
[1779054018677,37.7,78301.26,0.11,0.18814,0.00011,17.23419]
[1779054019876,37.7,78301.47,0.11,0.18816,0.00011,17.23553]
[1779054020700,37.7,78301.47,0.11,0.18816,0.00011,17.2355]
[1779054025711,37.7,78301.49,0.11,0.18816,0.00011,17.23552]
[1779054030713,37.7,78302.09,0.11,0.18823,0.00011,17.23949]
[1779054033748,37.7,78311.83,0.11,0.18929,0.00011,17.29902]
[1779054038416,37.7,78312.15,0.11,0.18933,0.00011,17.30158]
[1779054038486,37.7,78311.83,0.11,0.1893,0.00011,17.29948]
[1779054044589,37.7,78311.23,0.11,0.18924,0.00011,17.29616]
[1779054044638,37.7,78310.75,0.11,0.18919,0.00011,17.29325]
[1779054049977,37.71,78313.19,0.11,0.18947,0.00011,17.30957]
[1779054054910,37.71,78317.99,0.11,0.19002,0.00011,17.34132]
[1779054054984,37.71,78317.99,0.11,0.19002,0.00011,17.34132]
[1779054056482,37.71,78318.15,0.11,0.19003,0.00011,17.34236]
[1779054056527,37.71,78318.15,0.11,0.19003,0.00011,17.34236]
[1779054056574,37.71,78318.15,0.11,0.19003,0.00011,17.34236]
[1779054056591,37.71,78318.53,0.11,0.19008,0.00011,17.3449]
[1779054056784,37.71,78318.53,0.11,0.19008,0.00011,17.3449]
[1779054056990,37.71,78318.53,0.11,0.19008,0.00011,17.3449]
[1779054057071,37.71,78318.53,0.11,0.19008,0.00011,17.3449]
[1779054057137,37.71,78318.53,0.11,0.19008,0.00011,17.3449]
[1779054057320,37.71,78318.53,0.11,0.19008,0.00011,17.3449]
[1779054057438,37.71,78318.53,0.11,0.19008,0.00011,17.3449]
[1779054057619,37.71,78318.53,0.11,0.19008,0.00011,17.3449]
[1779054057710,37.71,78343.63,0.11,0.19292,0.00011,17.50888]
[1779054057817,37.71,78343.63,0.11,0.19292,0.00011,17.50888]
[1779054058062,37.71,78343.63,0.11,0.19292,0.00011,17.50888]
[1779054058264,37.71,78343.63,0.11,0.19292,0.00011,17.50888]
[1779054058357,37.71,78349.24,0.11,0.19359,0.00011,17.54751]
[1779054059478,37.71,78349.24,0.11,0.19359,0.00011,17.54751]
[1779054059633,37.71,78349.24,0.11,0.19359,0.00011,17.54751]
[1779054059681,37.71,78351.26,0.11,0.19383,0.00011,17.56081]
[1779054060127,37.71,78351.26,0.11,0.19383,0.00011,17.56081]
[1779054060450,37.71,78351.26,0.11,0.19383,0.00011,17.56081]
[1779054060696,37.71,78351.26,0.11,0.19383,0.00011,17.56081]
[1779054060669,37.71,78352.79,0.11,0.194,0.00011,17.57072]
[1779054060939,37.71,78352.79,0.11,0.194,0.00011,17.57072]
[1779054060776,37.71,78352.79,0.11,0.194,0.00011,17.57072]
[1779054062072,37.71,78352.79,0.11,0.194,0.00011,17.57066]
[1779054064790,37.71,78354.25,0.11,0.19417,0.00011,17.58037]
[1779054067226,37.71,78354.25,0.11,0.19417,0.00011,17.58055]
[1779054072220,37.71,78354.4,0.11,0.1942,0.00011,17.58195]
[1779054072360,37.71,78354.4,0.11,0.1942,0.00011,17.58195]
[1779054072570,37.71,78354.4,0.11,0.1942,0.00011,17.58195]
[1779054072665,37.71,78355.31,0.11,0.1943,0.00011,17.58804]
[1779054075163,37.71,78364.96,0.11,0.19541,0.00011,17.65096]
[1779054080198,37.72,78366.03,0.11,0.19553,0.00011,17.65795]
[1779054082653,37.72,78366.29,0.11,0.19556,0.00011,17.65964]
[1779054082704,37.72,78366.29,0.11,0.19556,0.00011,17.65964]
[1779054082744,37.72,78367.47,0.11,0.1957,0.00011,17.66734]
[1779054084763,37.72,78367.47,0.11,0.1957,0.00011,17.66734]
[1779054085233,37.72,78368.9,0.11,0.19586,0.00011,17.67666]
[1779054086672,37.72,78368.9,0.11,0.19586,0.00011,17.67666]
[1779054086721,37.72,78369.98,0.11,0.19598,0.00011,17.6837]
[1779054087755,37.72,78369.98,0.11,0.19598,0.00011,17.6837]
[1779054087796,37.72,78369.98,0.11,0.19598,0.00011,17.6837]
[1779054089833,37.72,78367.03,0.11,0.19565,0.00011,17.66453]
[1779054089867,37.72,78367.03,0.11,0.19565,0.00011,17.66453]
[1779054096309,37.72,78364.79,0.11,0.19536,0.00011,17.64596]
[1779054103366,37.72,78363.58,0.11,0.19524,0.00011,17.63869]
[1779054108401,37.72,78363.79,0.11,0.19527,0.00011,17.64055]
[1779054113436,37.72,78363.65,0.11,0.19526,0.00011,17.64016]
[1779054119478,37.72,78363.44,0.11,0.19525,0.00011,17.63945]
[1779054124512,37.72,78363.81,0.11,0.1953,0.00011,17.64241]
[1779054129548,37.73,78363.67,0.11,0.1953,0.00011,17.64208]
[1779054135590,37.73,78363.94,0.11,0.19534,0.00011,17.64452]
[1779054140627,37.73,78364.29,0.11,0.19539,0.00011,17.64736]
[1779054146668,37.73,78364.43,0.11,0.19542,0.00011,17.64907]
[1779054151704,37.73,78362.58,0.11,0.19519,0.00011,17.63322]
[1779054158178,37.74,78361.81,0.11,0.19511,0.00011,17.62898]
[1779054162137,37.74,78361.87,0.11,0.19513,0.00011,17.62988]
[1779054162147,37.74,78361.87,0.11,0.19513,0.00011,17.62988]
[1779054162169,37.74,78361.87,0.11,0.19513,0.00011,17.62988]
[1779054162808,37.74,78347.36,0.11,0.19348,0.00011,17.53555]
[1779054167832,37.74,78342.94,0.11,0.19297,0.00011,17.50686]
[1779054172854,37.74,78340.5,0.11,0.1927,0.00011,17.49108]
[1779054177877,37.74,78339.52,0.11,0.19259,0.00011,17.48478]
[1779054182890,37.74,78339.04,0.11,0.19254,0.00011,17.48163]
[1779054183755,37.74,78338.78,0.11,0.19251,0.00011,17.47993]
[1779054183850,37.74,78338.78,0.11,0.19251,0.00011,17.47993]
[1779054188387,37.74,78353.57,0.11,0.19419,0.00011,17.57641]
[1779054191161,37.74,78353.87,0.11,0.19423,0.00011,17.57843]
[1779054191200,37.74,78353.87,0.11,0.19423,0.00011,17.57843]
[1779054191647,37.74,78353.87,0.11,0.19423,0.00011,17.57843]
[1779054192660,37.74,78353.87,0.11,0.19423,0.00011,17.57848]
[1779054192705,37.74,78354.09,0.11,0.19425,0.00011,17.57994]
[1779054194721,37.74,78354.09,0.11,0.19425,0.00011,17.57994]
[1779054194734,37.74,78354.33,0.11,0.19428,0.00011,17.58156]
[1779054201351,37.74,78354.26,0.11,0.19428,0.00011,17.58145]
[1779054208531,37.74,78354.1,0.11,0.19428,0.00011,17.58124]
[1779054209094,37.74,78354.1,0.11,0.19428,0.00011,17.58124]
[1779054209315,37.74,78354.1,0.11,0.19428,0.00011,17.58124]
[1779054209366,37.74,78354.1,0.11,0.19428,0.00011,17.58124]
[1779054209435,37.74,78354.1,0.11,0.19428,0.00011,17.58133]
[1779054211155,37.74,78354.1,0.11,0.19428,0.00011,17.58133]
[1779054211211,37.74,78354.1,0.11,0.19428,0.00011,17.58133]
[1779054216575,37.74,78353.74,0.11,0.19421,0.00011,17.57511]
[1779054222194,37.75,78353.44,0.11,0.19419,0.00011,17.57384]
[1779054227228,37.75,78353.32,0.11,0.19419,0.00011,17.57357]
[1779054230700,37.75,78355.16,0.11,0.1944,0.00011,17.58575]
[1779054230808,37.75,78355.16,0.11,0.1944,0.00011,17.58575]
[1779054233813,37.75,78362.73,0.11,0.19527,0.00011,17.63528]
[1779054233906,37.75,78362.65,0.11,0.19526,0.00011,17.6348]
[1779054235861,37.75,78362.65,0.11,0.19526,0.00011,17.6348]
[1779054235950,37.75,78361.71,0.11,0.19515,0.00011,17.62875]
[1779054241329,37.75,78360.51,0.11,0.19502,0.00011,17.62107]
[1779054244067,37.75,78360.46,0.11,0.19501,0.00011,17.62079]
[1779054246140,37.75,78360.58,0.11,0.19503,0.00011,17.62161]
[1779054246194,37.75,78361.1,0.11,0.19509,0.00011,17.625]
[1779054250265,37.75,78362.93,0.11,0.1953,0.00011,17.63695]
[1779054250269,37.75,78362.93,0.11,0.1953,0.00011,17.63695]
[1779054250391,37.75,78362.93,0.11,0.1953,0.00011,17.63696]
[1779054252317,37.75,78363.95,0.11,0.19542,0.00011,17.6436]
[1779054252418,37.75,78364.25,0.11,0.19545,0.00011,17.64555]
[1779054254374,37.75,78364.25,0.11,0.19545,0.00011,17.64556]
[1779054254472,37.75,78365.2,0.11,0.19556,0.00011,17.65174]
[1779054260556,37.75,78364.87,0.11,0.19552,0.00011,17.64962]
[1779054260591,37.75,78365.43,0.11,0.19559,0.00011,17.65327]
[1779054267353,37.75,78365.43,0.11,0.19559,0.00011,17.65328]
[1779054272545,37.75,78367.49,0.11,0.19579,0.00011,17.66233]
[1779054277581,37.75,78367.75,0.11,0.19582,0.00011,17.66418]
[1779054282616,37.75,78366.76,0.11,0.19571,0.00011,17.65795]
[1779054287675,37.75,78367.31,0.11,0.19578,0.00011,17.66177]
[1779054292742,37.75,78367.62,0.11,0.19582,0.00011,17.66401]
[1779054293488,37.75,78367.95,0.11,0.19586,0.00011,17.66619]
[1779054293491,37.75,78367.95,0.11,0.19586,0.00011,17.66619]
[1779054293501,37.75,78367.95,0.11,0.19586,0.00011,17.66619]
[1779054293544,37.75,78367.95,0.11,0.19586,0.00011,17.66619]
[1779054293692,37.75,78367.95,0.11,0.19586,0.00011,17.66619]
[1779054298727,37.75,78367.05,0.11,0.19576,0.00011,17.66056]
[1779054303796,37.75,78367.11,0.11,0.19577,0.00011,17.66112]
[1779054309231,37.75,78367.91,0.11,0.19587,0.00011,17.66659]
[1779054317861,37.76,78368.34,0.11,0.19592,0.00011,17.66965]
[1779054323903,37.76,78368.35,0.11,0.19592,0.00011,17.66989]
[1779054328984,37.76,78368.42,0.11,0.19593,0.00011,17.67049]
[1779054334041,37.76,78368.91,0.11,0.19596,0.00011,17.66935]
[1779054339086,37.76,78368.91,0.11,0.19596,0.00011,17.66968]
[1779054346057,37.76,78367.92,0.11,0.19586,0.00011,17.66382]
[1779054351092,37.76,78368.04,0.11,0.19588,0.00011,17.66504]
[1779054358141,37.76,78364.73,0.11,0.19551,0.00011,17.64383]
[1779054363368,37.76,78362.61,0.11,0.19527,0.00011,17.63019]
[1779054369651,37.76,78358.86,0.11,0.19485,0.00011,17.60659]
[1779054376672,37.77,78355.83,0.11,0.19452,0.00011,17.58743]
[1779054377071,37.77,78355.26,0.11,0.19446,0.00011,17.58393]
[1779054379721,37.77,78339.24,0.11,0.19264,0.00011,17.47971]
[1779054385135,37.77,78335.08,0.11,0.19216,0.00011,17.45229]
[1779054386065,37.77,78335.08,0.11,0.19216,0.00011,17.45229]
[1779054385330,37.77,78334.61,0.11,0.1921,0.00011,17.44917]
[1779054386611,37.77,78333.36,0.11,0.19196,0.00011,17.44098]
[1779054392378,37.76,78333.21,0.11,0.1919,0.00011,17.43529]
[1779054397581,37.76,78332.35,0.11,0.1918,0.00011,17.42952]
[1779054400607,37.76,78331.95,0.11,0.19176,0.00011,17.42678]
[1779054401040,37.76,78331.45,0.11,0.1917,0.00011,17.42343]
[1779054402533,37.76,78331.72,0.11,0.19173,0.00011,17.42516]
[1779054402538,37.76,78331.72,0.11,0.19173,0.00011,17.42516]
[1779054402540,37.76,78331.72,0.11,0.19173,0.00011,17.42516]
[1779054404592,37.76,78331.82,0.11,0.19174,0.00011,17.42574]
[1779054404605,37.76,78331.82,0.11,0.19174,0.00011,17.42574]
[1779054406652,37.76,78331.76,0.11,0.19173,0.00011,17.4253]
[1779054406664,37.76,78331.76,0.11,0.19173,0.00011,17.4253]
[1779054406693,37.76,78331.76,0.11,0.19173,0.00011,17.4253]
[1779054406752,37.76,78331.7,0.11,0.19172,0.00011,17.42491]
[1779054413526,37.76,78331.31,0.11,0.19168,0.00011,17.42229]
[1779054418757,37.76,78331.72,0.11,0.19172,0.00011,17.42495]
[1779054419046,37.76,78331.72,0.11,0.19172,0.00011,17.42495]
[1779054419059,37.76,78331.45,0.11,0.19169,0.00011,17.42321]
[1779054419562,37.76,78331.45,0.11,0.19169,0.00011,17.42321]
[1779054419574,37.76,78331.45,0.11,0.19169,0.00011,17.42321]
[1779054419758,37.76,78331.45,0.11,0.19169,0.00011,17.42321]
[1779054419845,37.76,78331.45,0.11,0.19169,0.00011,17.42321]
[1779054420013,37.76,78341.06,0.11,0.19279,0.00011,17.48618]
[1779054420170,37.76,78341.06,0.11,0.19279,0.00011,17.48618]
[1779054420242,37.76,78341.06,0.11,0.19279,0.00011,17.48618]
[1779054420364,37.76,78341.06,0.11,0.19279,0.00011,17.48618]
[1779054420497,37.76,78341.06,0.11,0.19279,0.00011,17.48618]
[1779054420498,37.76,78341.06,0.11,0.19279,0.00011,17.48618]
[1779054420589,37.76,78348.61,0.11,0.19365,0.00011,17.53534]
[1779054422444,37.76,78348.61,0.11,0.19365,0.00011,17.53559]
[1779054422454,37.76,78348.61,0.11,0.19365,0.00011,17.53559]
[1779054423131,37.77,78357.48,0.11,0.19467,0.00011,17.59365]
[1779054424471,37.77,78357.55,0.11,0.19468,0.00011,17.59423]
[1779054424513,37.77,78357.55,0.11,0.19468,0.00011,17.59423]
[1779054424565,37.77,78357.55,0.11,0.19468,0.00011,17.59423]
[1779054424608,37.77,78360.72,0.11,0.19504,0.00011,17.61484]
[1779054429330,37.77,78361.83,0.11,0.19518,0.00011,17.62249]
[1779054430077,37.77,78361.35,0.11,0.19513,0.00011,17.61964]
[1779054435221,37.77,78358.2,0.11,0.19477,0.00011,17.59954]
[1779054440372,37.77,78360.84,0.11,0.19509,0.00011,17.61719]
[1779054445751,37.77,78357.99,0.11,0.19476,0.00011,17.59896]
[1779054451131,37.77,78357.48,0.11,0.19471,0.00011,17.59572]
[1779054456653,37.77,78356.1,0.11,0.19453,0.00011,17.58292]
[1779054462869,37.77,78355.51,0.11,0.19447,0.00011,17.57957]
[1779054468640,37.78,78356.26,0.11,0.19456,0.00011,17.58471]
[1779054473946,37.78,78358.01,0.11,0.19477,0.00011,17.59661]
[1779054478980,37.78,78359.0,0.11,0.19489,0.00011,17.60335]
[1779054484682,37.78,78364.25,0.11,0.19549,0.00011,17.63758]
[1779054484764,37.78,78364.25,0.11,0.19549,0.00011,17.63758]
[1779054484891,37.78,78364.25,0.11,0.19549,0.00011,17.63758]
[1779054485023,37.78,78363.96,0.11,0.19546,0.00011,17.63572]
[1779054490731,37.78,78363.92,0.11,0.19545,0.00011,17.63548]
[1779054496100,37.78,78365.43,0.11,0.19563,0.00011,17.64536]
[1779054496405,37.78,78365.43,0.11,0.19563,0.00011,17.64536]
[1779054497107,37.78,78365.0,0.11,0.19558,0.00011,17.64256]
[1779054497241,37.78,78365.0,0.11,0.19558,0.00011,17.64256]
[1779054497356,37.78,78365.0,0.11,0.19558,0.00011,17.64256]
[1779054503148,37.78,78367.66,0.11,0.19588,0.00011,17.65982]
[1779054508183,37.78,78369.23,0.11,0.19606,0.00011,17.66996]
[1779054516245,37.78,78369.9,0.11,0.1961,0.00011,17.66985]
[1779054517827,37.78,78369.9,0.11,0.1961,0.00011,17.66985]
[1779054517878,37.78,78369.9,0.11,0.1961,0.00011,17.66985]
[1779054519884,37.78,78372.52,0.11,0.1964,0.00011,17.68688]
[1779054519937,37.78,78372.52,0.11,0.1964,0.00011,17.68688]
[1779054525309,37.78,78375.9,0.11,0.19679,0.00011,17.70889]
[1779054530779,37.78,78377.79,0.11,0.19701,0.00011,17.72118]
[1779054536385,37.78,78379.65,0.11,0.19722,0.00012,17.73326]
[1779054541421,37.78,78378.95,0.11,0.19714,0.00012,17.72871]
[1779054547462,37.78,78377.47,0.11,0.19697,0.00011,17.71908]
[1779054553506,37.78,78377.94,0.11,0.19703,0.00011,17.72211]
[1779054555290,37.78,78377.43,0.11,0.19697,0.00011,17.7188]
[1779054555403,37.78,78377.43,0.11,0.19697,0.00011,17.7188]
[1779054560989,37.78,78379.59,0.11,0.19722,0.00012,17.73294]
[1779054565461,37.78,78383.57,0.11,0.19768,0.00012,17.75882]
[1779054565531,37.78,78383.57,0.11,0.19768,0.00012,17.75882]
[1779054565618,37.78,78383.57,0.11,0.19768,0.00012,17.75882]
[1779054565677,37.78,78383.57,0.11,0.19768,0.00012,17.75882]
[1779054566020,37.78,78383.57,0.11,0.19768,0.00012,17.75882]
[1779054566261,37.78,78396.46,0.11,0.19917,0.00012,17.84228]
[1779054567236,37.78,78396.46,0.11,0.19917,0.00012,17.84228]
[1779054567272,37.78,78402.68,0.11,0.19989,0.00012,17.88256]
[1779054567443,37.78,78402.68,0.11,0.19989,0.00012,17.88256]
[1779054567469,37.78,78402.68,0.11,0.19989,0.00012,17.88256]
[1779054567592,37.78,78402.68,0.11,0.19989,0.00012,17.88256]
[1779054567684,37.78,78402.68,0.11,0.19989,0.00012,17.88256]
[1779054567712,37.78,78404.8,0.11,0.20013,0.00012,17.89627]
[1779054568917,37.78,78404.8,0.11,0.20013,0.00012,17.89627]
[1779054569056,37.78,78404.8,0.11,0.20013,0.00012,17.89627]
[1779054569156,37.78,78404.27,0.11,0.20007,0.00012,17.89302]
[1779054571236,37.78,78404.27,0.11,0.20007,0.00012,17.89302]
[1779054571256,37.78,78403.56,0.11,0.19996,0.00012,17.88413]
[1779054571343,37.78,78403.56,0.11,0.19996,0.00012,17.88413]
[1779054573384,37.78,78406.28,0.11,0.20028,0.00012,17.90178]
[1779054573943,37.78,78406.19,0.11,0.20027,0.00012,17.90126]
[1779054578054,37.78,78388.42,0.11,0.19822,0.00012,17.78654]
[1779054579511,37.78,78388.7,0.11,0.19825,0.00012,17.78862]
[1779054579652,37.78,78388.7,0.11,0.19825,0.00012,17.78862]
[1779054580007,37.78,78383.95,0.11,0.19771,0.00012,17.75784]
[1779054581409,37.78,78380.83,0.11,0.19735,0.00012,17.73759]
[1779054581428,37.78,78380.83,0.11,0.19735,0.00012,17.73759]
[1779054581594,37.78,78380.83,0.11,0.19735,0.00012,17.73759]
[1779054583325,37.78,78368.16,0.11,0.19589,0.00011,17.65529]
[1779054586136,37.78,78365.98,0.11,0.19565,0.00011,17.6415]
[1779054586183,37.78,78365.98,0.11,0.19565,0.00011,17.6415]
[1779054586256,37.78,78365.76,0.11,0.19562,0.00011,17.64011]
[1779054587770,37.78,78365.76,0.11,0.19562,0.00011,17.64011]
[1779054593796,37.79,78359.67,0.11,0.19496,0.00011,17.6023]
[1779054598831,37.79,78355.1,0.11,0.19448,0.00011,17.57534]
[1779054603866,37.8,78352.07,0.11,0.19418,0.00011,17.55781]
[1779054604372,37.8,78352.07,0.11,0.19418,0.00011,17.55781]
[1779054604521,37.8,78352.07,0.11,0.19418,0.00011,17.55781]
[1779054609531,37.8,78356.98,0.11,0.19475,0.00011,17.59053]
[1779054612868,37.8,78364.86,0.11,0.19566,0.00011,17.64194]
[1779054618513,37.81,78371.71,0.11,0.19645,0.00011,17.68697]
[1779054618592,37.81,78371.71,0.11,0.19645,0.00011,17.68697]
[1779054618714,37.81,78371.71,0.11,0.19645,0.00011,17.68697]
[1779054618798,37.81,78371.71,0.11,0.19645,0.00011,17.68697]
[1779054619125,37.81,78371.71,0.11,0.19645,0.00011,17.68697]
[1779054619288,37.81,78371.71,0.11,0.19645,0.00011,17.68697]
[1779054619329,37.81,78380.51,0.11,0.19747,0.00012,17.74419]
[1779054622603,37.81,78382.11,0.11,0.19766,0.00012,17.75473]
[1779054627008,37.81,78383.43,0.11,0.19781,0.00012,17.76354]
[1779054627015,37.81,78383.43,0.11,0.19781,0.00012,17.76354]
[1779054627093,37.81,78384.66,0.11,0.19796,0.00012,17.77155]
[1779054632655,37.81,78384.99,0.11,0.19796,0.00012,17.76937]
[1779054638111,37.81,78385.04,0.11,0.19795,0.00012,17.76906]
[1779054642517,37.81,78384.41,0.11,0.19788,0.00012,17.76469]
[1779054642578,37.81,78384.41,0.11,0.19788,0.00012,17.76469]
[1779054643150,37.81,78384.41,0.11,0.19788,0.00012,17.76469]
[1779054648242,37.8,78381.58,0.11,0.19755,0.00012,17.74613]
[1779054649693,37.8,78380.05,0.11,0.19737,0.00012,17.73594]
[1779054655234,37.8,78377.4,0.11,0.19705,0.00011,17.71809]
[1779054660266,37.8,78377.84,0.11,0.19709,0.00011,17.72057]
[1779054665299,37.8,78377.98,0.11,0.1971,0.00011,17.72119]
[1779054665909,37.8,78377.98,0.11,0.1971,0.00011,17.72119]
[1779054666306,37.8,78376.01,0.11,0.19688,0.00011,17.70837]
[1779054667313,37.8,78358.95,0.11,0.19492,0.00011,17.59765]
[1779054670208,37.8,78361.75,0.11,0.19525,0.00011,17.61608]
[1779054670218,37.8,78361.75,0.11,0.19525,0.00011,17.61608]
[1779054670349,37.8,78363.21,0.11,0.19541,0.00011,17.62565]
[1779054674629,37.8,78363.28,0.11,0.19543,0.00011,17.62643]
[1779054675176,37.8,78363.28,0.11,0.19543,0.00011,17.62643]
[1779054680407,37.8,78363.36,0.11,0.19545,0.00011,17.62745]
[1779054680642,37.8,78363.36,0.11,0.19545,0.00011,17.62745]
[1779054688392,37.8,78362.97,0.11,0.19541,0.00011,17.62537]
[1779054693497,37.81,78363.2,0.11,0.19541,0.00011,17.62312]
[1779054698534,37.81,78362.59,0.11,0.19535,0.00011,17.6196]
[1779054702766,37.81,78362.87,0.11,0.19539,0.00011,17.62176]
[1779054703130,37.81,78362.87,0.11,0.19539,0.00011,17.62176]
[1779054707266,37.81,78363.51,0.11,0.19547,0.00011,17.62616]
[1779054712419,37.81,78363.57,0.11,0.19548,0.00011,17.62688]
[1779054717665,37.81,78363.44,0.11,0.19548,0.00011,17.6267]
[1779054722703,37.81,78363.22,0.11,0.19546,0.00011,17.62559]
[1779054727824,37.81,78362.9,0.11,0.19543,0.00011,17.62392]
[1779054727989,37.81,78362.9,0.11,0.19543,0.00011,17.62392]
[1779054733778,37.82,78360.4,0.11,0.19515,0.00011,17.60828]
[1779054739048,37.82,78359.49,0.11,0.19506,0.00011,17.60272]
[1779054744855,37.82,78356.11,0.11,0.19468,0.00011,17.58136]
[1779054746077,37.82,78356.11,0.11,0.19468,0.00011,17.58136]
[1779054752334,37.82,78354.65,0.11,0.19449,0.00011,17.56821]
[1779054757351,37.82,78354.65,0.11,0.1945,0.00011,17.56863]
[1779054763988,37.82,78353.19,0.11,0.19435,0.00011,17.55988]
[1779054770031,37.83,78353.05,0.11,0.19434,0.00011,17.5596]
[1779054776499,37.83,78353.25,0.11,0.19437,0.00011,17.5613]
[1779054782113,37.83,78356.39,0.11,0.19475,0.00011,17.58246]
[1779054787148,37.83,78358.0,0.11,0.19494,0.00011,17.59339]
[1779054793190,37.83,78359.78,0.11,0.19515,0.00011,17.60548]
[1779054799233,37.83,78360.56,0.11,0.19525,0.00011,17.61111]
[1779054804268,37.83,78361.76,0.11,0.1954,0.00011,17.6195]
[1779054805111,37.83,78361.76,0.11,0.1954,0.00011,17.6195]
[1779054805169,37.83,78361.76,0.11,0.1954,0.00011,17.6195]
[1779054805289,37.83,78358.69,0.11,0.19505,0.00011,17.59958]
[1779054806078,37.83,78358.69,0.11,0.19505,0.00011,17.59958]
[1779054806282,37.84,78358.69,0.11,0.19505,0.00011,17.59981]
[1779054811317,37.84,78352.37,0.11,0.19431,0.00011,17.55515]
[1779054812242,37.84,78352.37,0.11,0.19431,0.00011,17.55515]
[1779054812324,37.84,78352.84,0.11,0.19437,0.00011,17.55836]
[1779054814296,37.84,78351.76,0.11,0.19425,0.00011,17.55151]
[1779054814338,37.84,78352.78,0.11,0.19437,0.00011,17.55829]
[1779054817514,37.84,78352.73,0.11,0.19437,0.00011,17.55827]
[1779054818366,37.84,78352.74,0.11,0.19437,0.00011,17.55863]
[1779054828692,37.84,78344.48,0.11,0.19344,0.00011,17.50554]
[1779054829444,37.84,78344.48,0.11,0.19345,0.00011,17.50606]
[1779054836493,37.85,78340.53,0.11,0.19302,0.00011,17.48107]
[1779054842535,37.85,78338.74,0.11,0.19282,0.00011,17.46985]
[1779054849584,37.85,78336.96,0.11,0.19263,0.00011,17.45861]
[1779054855626,37.85,78335.68,0.11,0.19247,0.00011,17.44985]
[1779054859535,37.85,78335.44,0.11,0.19244,0.00011,17.44814]
[1779054859655,37.85,78335.42,0.11,0.19244,0.00011,17.44786]
[1779054864690,37.84,78333.27,0.11,0.19219,0.00011,17.4335]
[1779054869724,37.84,78332.93,0.11,0.19214,0.00011,17.43097]
[1779054872868,37.84,78332.73,0.11,0.19208,0.00011,17.4251]
[1779054872963,37.84,78332.73,0.11,0.19208,0.00011,17.42505]
[1779054878788,37.84,78332.01,0.11,0.192,0.00011,17.42014]
[1779054883827,37.84,78331.0,0.11,0.19188,0.00011,17.41348]
[1779054888861,37.84,78334.7,0.11,0.1923,0.00011,17.43753]
[1779054893896,37.84,78334.71,0.11,0.1923,0.00011,17.43754]
[1779054898931,37.84,78334.25,0.11,0.19225,0.00011,17.43453]
[1779054903965,37.84,78337.77,0.11,0.19265,0.00011,17.45741]
[1779054909001,37.84,78337.69,0.11,0.19263,0.00011,17.45673]
[1779054914036,37.84,78337.33,0.11,0.19259,0.00011,17.4542]
[1779054921085,37.84,78336.67,0.11,0.19251,0.00011,17.44956]
[1779054924711,37.84,78336.02,0.11,0.19243,0.00011,17.4451]
[1779054927039,37.84,78341.99,0.11,0.19311,0.00011,17.48412]
[1779054927594,37.84,78341.99,0.11,0.19311,0.00011,17.48412]
[1779054927656,37.84,78341.99,0.11,0.19311,0.00011,17.48412]
[1779054927666,37.84,78342.81,0.11,0.19321,0.00011,17.48955]
[1779054929434,37.84,78342.81,0.11,0.19321,0.00011,17.48955]
[1779054929521,37.84,78343.79,0.11,0.19332,0.00011,17.49612]
[1779054935183,37.84,78350.91,0.11,0.1941,0.00011,17.53817]
[1779054935694,37.84,78350.91,0.11,0.1941,0.00011,17.53817]
[1779054936189,37.84,78350.96,0.11,0.19411,0.00011,17.53853]
[1779054940669,37.84,78353.6,0.11,0.19441,0.00011,17.55583]
[1779054941849,37.84,78354.09,0.11,0.19447,0.00011,17.55915]
[1779054947266,37.84,78356.07,0.11,0.1947,0.00011,17.57223]
[1779054949635,37.84,78356.18,0.11,0.19471,0.00011,17.57298]
[1779054949660,37.84,78355.77,0.11,0.19467,0.00011,17.57039]
[1779054949702,37.84,78355.77,0.11,0.19467,0.00011,17.57039]
[1779054949808,37.84,78355.77,0.11,0.19467,0.00011,17.57039]
[1779054952187,37.84,78358.8,0.11,0.19501,0.00011,17.59009]
[1779054952223,37.84,78358.8,0.11,0.19501,0.00011,17.59009]
[1779054957337,37.84,78360.64,0.11,0.19522,0.00011,17.60202]
[1779054962372,37.84,78360.13,0.11,0.19516,0.00011,17.5987]
[1779054963090,37.84,78360.13,0.11,0.19516,0.00011,17.5987]
[1779054969421,37.84,78365.14,0.11,0.19573,0.00011,17.63102]
[1779054971006,37.84,78365.89,0.11,0.19582,0.00011,17.63581]
[1779054976473,37.84,78359.33,0.11,0.19507,0.00011,17.59336]
[1779054982512,37.84,78361.37,0.11,0.19531,0.00011,17.60672]
[1779054987547,37.84,78363.43,0.11,0.19554,0.00011,17.62015]
[1779054992583,37.84,78365.66,0.11,0.19576,0.00011,17.63016]
[1779054997617,37.84,78367.25,0.11,0.19595,0.00011,17.64046]
[1779055002651,37.84,78368.23,0.11,0.19606,0.00011,17.64685]
[1779055007689,37.84,78369.97,0.11,0.19626,0.00011,17.6582]
[1779055012722,37.84,78373.09,0.11,0.19662,0.00011,17.67852]
[1779055017758,37.84,78376.13,0.11,0.19697,0.00011,17.69832]
[1779055022793,37.85,78375.65,0.11,0.19692,0.00011,17.69536]
[1779055027829,37.85,78375.47,0.11,0.1969,0.00011,17.69434]
[1779055032477,37.85,78374.95,0.11,0.19684,0.00011,17.69106]
[1779055037899,37.85,78375.21,0.11,0.19688,0.00011,17.693]
[1779055042935,37.85,78375.58,0.11,0.19692,0.00011,17.69558]
[1779055047968,37.85,78374.59,0.11,0.19681,0.00011,17.68935]
[1779055053005,37.85,78375.34,0.11,0.19687,0.00011,17.68997]
[1779055058040,37.85,78376.0,0.11,0.19695,0.00011,17.6945]
[1779055063075,37.85,78377.45,0.11,0.19712,0.00011,17.70408]
[1779055068110,37.85,78376.93,0.11,0.19706,0.00011,17.7009]
[1779055073145,37.85,78376.03,0.11,0.19696,0.00011,17.69528]
[1779055078179,37.85,78375.35,0.11,0.19689,0.00011,17.6911]
[1779055083560,37.85,78374.59,0.11,0.1968,0.00011,17.68638]
[1779055088657,37.85,78376.56,0.11,0.19703,0.00011,17.6994]
[1779055094727,37.85,78376.49,0.11,0.19703,0.00011,17.69936]
[1779055101341,37.85,78379.21,0.11,0.19735,0.00012,17.71728]
[1779055108390,37.86,78381.81,0.11,0.19766,0.00012,17.73445]
[1779055113425,37.86,78384.47,0.11,0.19793,0.00012,17.74745]
[1779055114805,37.86,78384.47,0.11,0.19793,0.00012,17.74745]
[1779055114810,37.86,78384.47,0.11,0.19793,0.00012,17.74745]
[1779055115439,37.86,78384.69,0.11,0.19796,0.00012,17.74898]
[1779055120474,37.86,78385.65,0.11,0.19808,0.00012,17.75545]
[1779055121057,37.86,78385.65,0.11,0.19808,0.00012,17.75545]
[1779055121793,37.86,78385.65,0.11,0.19808,0.00012,17.75545]
[1779055121805,37.86,78388.63,0.11,0.19842,0.00012,17.77482]
[1779055127184,37.86,78394.09,0.11,0.19905,0.00012,17.81008]
[1779055131311,37.86,78391.7,0.11,0.19877,0.00012,17.79453]
[1779055137594,37.86,78389.16,0.11,0.19848,0.00012,17.77789]
[1779055142405,37.86,78387.22,0.11,0.19825,0.00012,17.76522]
[1779055142604,37.86,78387.22,0.11,0.19825,0.00012,17.76522]
[1779055142705,37.86,78376.15,0.11,0.19698,0.00011,17.69354]
[1779055143663,37.86,78376.15,0.11,0.19698,0.00011,17.69354]
[1779055143749,37.86,78370.03,0.11,0.19627,0.00011,17.65396]
[1779055146600,37.86,78369.08,0.11,0.19617,0.00011,17.64798]
[1779055146659,37.86,78369.08,0.11,0.19617,0.00011,17.64798]
[1779055148508,37.86,78359.02,0.11,0.19502,0.00011,17.58301]
[1779055151885,37.86,78358.15,0.11,0.19493,0.00011,17.57783]
[1779055151892,37.86,78358.15,0.11,0.19493,0.00011,17.57783]
[1779055152699,37.86,78357.77,0.11,0.19489,0.00011,17.57567]
[1779055157733,37.86,78356.92,0.11,0.19481,0.00011,17.57089]
[1779055162771,37.86,78356.31,0.11,0.19475,0.00011,17.56762]
[1779055167806,37.87,78355.98,0.11,0.19473,0.00011,17.56612]
[1779055172840,37.87,78355.53,0.11,0.19465,0.00011,17.55934]
[1779055177459,37.87,78355.41,0.11,0.19465,0.00011,17.55903]
[1779055177483,37.87,78355.41,0.11,0.19465,0.00011,17.55903]
[1779055177876,37.87,78355.18,0.11,0.19462,0.00011,17.55766]
[1779055178883,37.87,78345.93,0.11,0.19357,0.00011,17.49759]
[1779055183917,37.87,78342.04,0.11,0.19313,0.00011,17.47253]
[1779055186870,37.87,78347.33,0.11,0.19373,0.00011,17.50692]
[1779055186963,37.87,78348.18,0.11,0.19383,0.00011,17.51244]
[1779055191973,37.87,78345.39,0.11,0.19351,0.00011,17.49431]
[1779055193025,37.87,78345.39,0.11,0.19351,0.00011,17.49431]
[1779055193084,37.87,78342.53,0.11,0.19319,0.00011,17.47591]
[1779055198962,37.87,78342.81,0.11,0.19324,0.00011,17.4786]
[1779055200473,37.87,78340.69,0.11,0.193,0.00011,17.465]
[1779055200541,37.87,78340.69,0.11,0.193,0.00011,17.465]
[1779055200819,37.87,78339.93,0.11,0.19291,0.00011,17.46025]
[1779055201148,37.87,78339.93,0.11,0.19291,0.00011,17.46025]
[1779055201293,37.87,78339.93,0.11,0.19291,0.00011,17.46025]
[1779055201719,37.87,78339.93,0.11,0.19291,0.00011,17.46025]
[1779055201790,37.87,78313.06,0.11,0.18988,0.00011,17.2856]
[1779055202908,37.87,78313.06,0.11,0.18988,0.00011,17.2856]
[1779055203300,37.87,78314.96,0.11,0.1901,0.00011,17.29797]
[1779055203628,37.87,78314.96,0.11,0.1901,0.00011,17.29797]
[1779055203669,37.87,78322.4,0.11,0.19094,0.00011,17.34663]
[1779055204498,37.87,78322.4,0.11,0.19094,0.00011,17.34663]
[1779055204793,37.88,78335.18,0.11,0.19239,0.00011,17.43005]
[1779055205343,37.88,78335.18,0.11,0.19239,0.00011,17.43005]
[1779055205354,37.88,78335.18,0.11,0.19239,0.00011,17.43005]
[1779055205521,37.88,78336.34,0.11,0.19252,0.00011,17.4378]
[1779055210763,37.88,78343.7,0.11,0.19337,0.00011,17.48612]
[1779055213732,37.88,78343.42,0.11,0.19334,0.00011,17.48478]
[1779055213833,37.88,78346.26,0.11,0.19367,0.00011,17.5035]
[1779055216927,37.88,78341.9,0.11,0.19318,0.00011,17.47549]
[1779055216940,37.88,78341.9,0.11,0.19318,0.00011,17.47549]
[1779055217020,37.88,78342.01,0.11,0.1932,0.00011,17.47637]
[1779055217043,37.88,78342.01,0.11,0.1932,0.00011,17.47637]
[1779055217052,37.88,78342.01,0.11,0.1932,0.00011,17.47637]
[1779055217160,37.88,78342.01,0.11,0.1932,0.00011,17.47637]
[1779055218924,37.88,78342.01,0.11,0.1932,0.00011,17.47637]
[1779055218907,37.88,78325.45,0.11,0.19133,0.00011,17.36905]
[1779055219174,37.88,78325.45,0.11,0.19133,0.00011,17.36905]
[1779055221911,37.88,78319.52,0.11,0.19066,0.00011,17.3305]
[1779055222164,37.88,78322.18,0.11,0.19096,0.00011,17.34782]
[1779055222853,37.88,78322.11,0.11,0.19095,0.00011,17.34737]
[1779055224095,37.88,78322.11,0.11,0.19095,0.00011,17.34737]
[1779055224104,37.88,78322.11,0.11,0.19095,0.00011,17.34737]
[1779055224225,37.88,78322.11,0.11,0.19095,0.00011,17.34737]
[1779055226135,37.88,78320.51,0.11,0.19077,0.00011,17.33697]
[1779055226142,37.88,78320.51,0.11,0.19077,0.00011,17.33697]
[1779055231257,37.88,78321.25,0.11,0.19082,0.00011,17.33738]
[1779055233029,37.88,78321.64,0.11,0.19087,0.00011,17.33998]
[1779055234143,37.88,78321.71,0.11,0.19087,0.00011,17.34043]
[1779055234270,37.88,78321.71,0.11,0.19087,0.00011,17.34043]
[1779055234279,37.88,78326.95,0.11,0.19147,0.00011,17.37454]
[1779055239313,37.88,78326.27,0.11,0.1914,0.00011,17.37082]
[1779055242609,37.88,78324.41,0.11,0.19119,0.00011,17.35885]
[1779055242814,37.88,78318.73,0.11,0.19055,0.00011,17.32196]
[1779055243817,37.88,78318.73,0.11,0.19055,0.00011,17.32196]
[1779055243826,37.88,78318.73,0.11,0.19055,0.00011,17.32196]
[1779055246423,37.88,78317.43,0.11,0.19041,0.00011,17.31368]
[1779055246652,37.88,78317.43,0.11,0.19041,0.00011,17.31368]
[1779055246712,37.88,78317.43,0.11,0.19041,0.00011,17.31368]
[1779055246902,37.88,78317.74,0.11,0.19045,0.00011,17.31577]
[1779055248788,37.89,78293.47,0.11,0.18773,0.00011,17.15795]
[1779055249758,37.89,78293.47,0.11,0.18773,0.00011,17.15795]
[1779055250621,37.89,78292.34,0.11,0.18761,0.00011,17.15084]
[1779055250699,37.89,78291.17,0.11,0.18748,0.00011,17.14347]
[1779055251123,37.89,78291.17,0.11,0.18748,0.00011,17.14347]
[1779055251398,37.89,78291.17,0.11,0.18749,0.00011,17.14373]
[1779055252662,37.89,78291.17,0.11,0.18749,0.00011,17.14373]
[1779055252665,37.89,78291.17,0.11,0.18749,0.00011,17.14373]
[1779055252717,37.89,78290.03,0.11,0.18737,0.00011,17.13656]
[1779055254721,37.89,78290.03,0.11,0.18737,0.00011,17.13682]
[1779055255409,37.89,78288.23,0.11,0.18718,0.00011,17.12535]
[1779055256017,37.89,78288.23,0.11,0.18718,0.00011,17.12535]
[1779055256438,37.89,78285.45,0.11,0.18687,0.00011,17.10748]
[1779055258847,37.89,78280.88,0.11,0.18636,0.00011,17.07778]
[1779055258889,37.89,78276.29,0.11,0.18586,0.00011,17.04813]
[1779055262944,37.89,78274.11,0.11,0.18563,0.00011,17.03447]
[1779055263483,37.89,78273.96,0.11,0.18562,0.00011,17.03387]
[1779055266792,37.9,78274.2,0.11,0.18565,0.00011,17.03582]
[1779055266814,37.9,78274.2,0.11,0.18565,0.00011,17.03582]
[1779055266997,37.9,78272.62,0.11,0.18548,0.00011,17.02569]
[1779055267067,37.9,78272.62,0.11,0.18548,0.00011,17.02569]
[1779055267511,37.9,78272.62,0.11,0.18548,0.00011,17.02583]
[1779055269525,37.9,78261.72,0.11,0.1843,0.00011,16.95565]
[1779055271173,37.9,78261.72,0.11,0.1843,0.00011,16.95618]
[1779055271824,37.9,78257.95,0.11,0.1839,0.00011,16.93207]
[1779055272850,37.9,78257.95,0.11,0.1839,0.00011,16.93207]
[1779055272873,37.9,78249.22,0.11,0.18294,0.00011,16.87524]
[1779055273628,37.9,78249.22,0.11,0.18294,0.00011,16.87524]
[1779055273672,37.9,78249.22,0.11,0.18294,0.00011,16.87524]
[1779055273686,37.9,78249.22,0.11,0.18294,0.00011,16.87524]
[1779055273863,37.9,78249.22,0.11,0.18294,0.00011,16.87524]
[1779055273957,37.9,78239.1,0.11,0.18184,0.00011,16.80937]
[1779055274103,37.9,78239.1,0.11,0.18184,0.00011,16.80937]
[1779055275483,37.9,78239.1,0.11,0.18184,0.00011,16.80952]
[1779055276023,37.9,78222.35,0.11,0.18002,0.00011,16.70007]
[1779055277143,37.91,78221.84,0.11,0.17997,0.00011,16.69702]
[1779055277461,37.91,78221.84,0.11,0.17997,0.00011,16.69702]
[1779055279388,37.91,78219.84,0.11,0.17976,0.00011,16.68456]
[1779055279394,37.91,78219.84,0.11,0.17976,0.00011,16.68456]
[1779055279697,37.91,78219.84,0.11,0.17976,0.00011,16.68456]
[1779055279709,37.91,78219.84,0.11,0.17976,0.00011,16.68456]
[1779055279770,37.91,78213.55,0.11,0.17908,0.00011,16.64381]
[1779055281489,37.91,78210.76,0.11,0.17879,0.00011,16.62605]
[1779055281811,37.91,78208.0,0.11,0.1785,0.00011,16.6083]
[1779055282707,37.91,78208.0,0.11,0.1785,0.00011,16.6083]
[1779055283520,37.91,78207.45,0.11,0.17844,0.00011,16.60505]
[1779055285586,37.91,78206.71,0.11,0.17838,0.00011,16.6009]
[1779055285613,37.91,78206.71,0.11,0.17838,0.00011,16.6009]
[1779055285680,37.91,78205.43,0.11,0.17824,0.00011,16.59285]
[1779055287625,37.91,78205.43,0.11,0.17825,0.00011,16.5932]
[1779055287724,37.92,78203.28,0.11,0.17802,0.00011,16.57946]
[1779055293444,37.92,78202.96,0.11,0.17798,0.00011,16.57465]
[1779055297954,37.92,78201.47,0.11,0.17785,0.00011,16.56627]
[1779055297968,37.92,78204.67,0.11,0.1782,0.00011,16.58758]
[1779055298319,37.92,78204.67,0.11,0.1782,0.00011,16.58758]
[1779055298732,37.93,78204.67,0.11,0.1782,0.00011,16.58789]
[1779055299976,37.93,78204.67,0.11,0.1782,0.00011,16.58789]
[1779055300009,37.93,78209.16,0.11,0.17869,0.00011,16.61758]
[1779055304774,37.93,78195.31,0.11,0.17722,0.00011,16.52829]
[1779055309810,37.94,78192.45,0.11,0.17695,0.00011,16.51147]
[1779055314442,37.94,78190.79,0.11,0.17679,0.00011,16.50178]
[1779055314701,37.94,78190.79,0.11,0.17679,0.00011,16.50178]
[1779055314845,37.94,78181.7,0.11,0.17582,0.00011,16.44257]
[1779055315852,37.94,78163.35,0.11,0.17386,0.00011,16.3223]
[1779055316196,37.94,78163.35,0.11,0.17386,0.00011,16.3223]
[1779055316859,37.94,78161.18,0.11,0.17364,0.00011,16.30835]
[1779055320277,37.94,78160.31,0.11,0.17356,0.00011,16.30352]
[1779055320306,37.94,78160.31,0.11,0.17356,0.00011,16.30352]
[1779055320313,37.94,78160.31,0.11,0.17356,0.00011,16.30352]
[1779055320886,37.94,78159.98,0.11,0.17353,0.00011,16.30155]
[1779055323036,37.94,78159.52,0.11,0.17348,0.00011,16.29883]
[1779055322996,37.94,78137.65,0.11,0.17117,0.00011,16.15557]
[1779055323345,37.94,78137.65,0.11,0.17117,0.00011,16.15557]
[1779055323605,37.94,78137.65,0.11,0.17117,0.00011,16.15557]
[1779055323798,37.94,78137.65,0.11,0.17117,0.00011,16.15557]
[1779055323969,37.94,78137.65,0.11,0.17117,0.00011,16.15557]
[1779055323995,37.94,78115.4,0.11,0.16884,0.0001,16.00955]
[1779055324405,37.94,78115.4,0.11,0.16884,0.0001,16.00955]
[1779055324915,37.95,78115.84,0.11,0.16889,0.0001,16.01269]
[1779055325266,37.95,78115.84,0.11,0.16889,0.0001,16.01269]
[1779055325922,37.95,78109.98,0.11,0.16828,0.0001,15.97449]
[1779055326645,37.95,78109.98,0.11,0.16828,0.0001,15.97449]
[1779055326837,37.95,78109.98,0.11,0.16828,0.0001,15.97449]
[1779055326919,37.95,78109.98,0.11,0.16828,0.0001,15.97449]
[1779055326938,37.95,78069.82,0.11,0.16414,0.0001,15.71094]
[1779055327324,37.95,78069.82,0.11,0.16414,0.0001,15.71094]
[1779055327475,37.95,78069.82,0.11,0.16414,0.0001,15.71094]
[1779055327957,37.95,78069.82,0.11,0.16414,0.0001,15.71094]
[1779055328055,37.95,78011.86,0.11,0.15826,0.0001,15.33025]
[1779055328869,37.95,78011.86,0.11,0.15826,0.0001,15.33025]
[1779055329055,37.95,78011.86,0.11,0.15826,0.0001,15.33025]
[1779055329099,37.95,78029.79,0.11,0.16006,0.0001,15.44772]
[1779055329296,37.95,78029.79,0.11,0.16006,0.0001,15.44772]
[1779055329991,37.95,78030.74,0.11,0.16017,0.0001,15.45471]
[1779055330761,37.95,78030.74,0.11,0.16017,0.0001,15.45471]
[1779055330839,37.95,78030.74,0.11,0.16017,0.0001,15.45471]
[1779055330994,37.95,78044.65,0.11,0.16159,0.0001,15.54676]
[1779055331728,37.95,78044.65,0.11,0.16159,0.0001,15.54676]
[1779055331936,37.95,78044.65,0.11,0.16159,0.0001,15.54676]
[1779055332001,37.95,78066.97,0.11,0.16388,0.0001,15.69431]
[1779055332151,37.95,78066.97,0.11,0.16388,0.0001,15.69431]
[1779055332348,37.95,78066.97,0.11,0.16388,0.0001,15.69431]
[1779055333113,37.95,78077.01,0.11,0.16492,0.0001,15.76104]
[1779055334014,37.95,78060.21,0.11,0.1632,0.0001,15.65092]
[1779055339052,37.96,78056.79,0.11,0.16289,0.0001,15.63089]
[1779055339498,37.96,78056.79,0.11,0.16289,0.0001,15.63089]
[1779055340056,37.96,78053.69,0.11,0.16258,0.0001,15.61103]
[1779055341082,37.96,78053.69,0.11,0.16258,0.0001,15.61103]
[1779055341228,37.96,78046.13,0.11,0.16182,0.0001,15.56191]
[1779055342074,37.97,78048.74,0.11,0.1621,0.0001,15.57969]
[1779055343131,37.97,78046.1,0.11,0.16184,0.0001,15.56295]
[1779055343420,37.97,78046.1,0.11,0.16184,0.0001,15.56295]
[1779055343527,37.97,78046.1,0.11,0.16184,0.0001,15.56295]
[1779055343605,37.97,78046.1,0.11,0.16184,0.0001,15.56295]
[1779055344086,37.97,78033.32,0.11,0.16055,0.0001,15.47933]
[1779055345961,37.97,78040.67,0.11,0.1613,0.0001,15.52834]
[1779055346101,37.97,78048.04,0.11,0.16206,0.0001,15.5774]
[1779055351133,37.98,78049.93,0.11,0.16227,0.0001,15.58812]
[1779055351913,37.98,78049.93,0.11,0.16227,0.0001,15.58812]
[1779055352100,37.98,78049.93,0.11,0.16227,0.0001,15.58812]
[1779055352117,37.98,78049.61,0.11,0.16224,0.0001,15.58656]
[1779055352321,37.98,78049.61,0.11,0.16224,0.0001,15.58656]
[1779055352342,37.98,78049.61,0.11,0.16224,0.0001,15.58656]
[1779055352583,37.98,78049.61,0.11,0.16224,0.0001,15.58656]
[1779055352703,37.98,78049.61,0.11,0.16224,0.0001,15.58656]
[1779055352727,37.98,78049.61,0.11,0.16224,0.0001,15.58656]
[1779055352764,37.98,78049.61,0.11,0.16224,0.0001,15.58656]
[1779055352942,37.98,78049.61,0.11,0.16224,0.0001,15.58656]
[1779055352977,37.98,78049.61,0.11,0.16224,0.0001,15.58656]
[1779055352979,38.0,78073.15,0.11,0.16476,0.0001,15.74811]
[1779055353143,38.0,78073.15,0.11,0.16476,0.0001,15.74811]
[1779055353181,38.0,78073.15,0.11,0.16476,0.0001,15.74811]
[1779055353370,38.0,78073.15,0.11,0.16476,0.0001,15.74811]
[1779055353424,38.0,78073.15,0.11,0.16476,0.0001,15.74811]
[1779055353583,38.0,78073.15,0.11,0.16476,0.0001,15.74811]
[1779055353606,38.0,78073.15,0.11,0.16476,0.0001,15.74811]
[1779055353789,38.0,78073.15,0.11,0.16476,0.0001,15.74811]
[1779055353820,38.0,78073.15,0.11,0.16476,0.0001,15.74811]
[1779055353999,38.0,78073.15,0.11,0.16476,0.0001,15.74811]
[1779055354037,38.0,78073.15,0.11,0.16476,0.0001,15.74811]
[1779055354102,38.0,78079.07,0.11,0.16538,0.0001,15.78744]
[1779055354197,38.0,78079.07,0.11,0.16538,0.0001,15.78744]
[1779055354215,38.0,78079.07,0.11,0.16538,0.0001,15.78744]
[1779055354416,38.0,78079.07,0.11,0.16538,0.0001,15.78744]
[1779055354453,38.0,78079.07,0.11,0.16538,0.0001,15.78744]
[1779055354629,38.0,78079.07,0.11,0.16538,0.0001,15.78744]
[1779055354660,38.0,78079.07,0.11,0.16538,0.0001,15.78744]
[1779055354833,38.0,78079.07,0.11,0.16538,0.0001,15.78744]
[1779055354865,38.0,78079.07,0.11,0.16538,0.0001,15.78744]
[1779055355034,38.0,78079.07,0.11,0.16538,0.0001,15.78744]
[1779055355070,38.0,78079.07,0.11,0.16538,0.0001,15.78744]
[1779055355135,38.0,78081.68,0.11,0.16565,0.0001,15.80498]
[1779055355429,38.0,78081.68,0.11,0.16565,0.0001,15.80498]
[1779055355476,38.0,78081.68,0.11,0.16565,0.0001,15.80498]
[1779055355751,38.0,78082.48,0.11,0.16574,0.0001,15.81073]
[1779055360845,38.0,78084.3,0.11,0.16596,0.0001,15.82442]
[1779055366685,38.01,78086.23,0.11,0.16621,0.0001,15.84016]
[1779055369819,38.01,78087.58,0.11,0.16636,0.0001,15.84949]
[1779055369832,38.01,78087.58,0.11,0.16636,0.0001,15.84949]
[1779055369892,38.01,78089.07,0.11,0.16652,0.0001,15.86009]
[1779055372475,38.02,78092.27,0.11,0.16687,0.0001,15.88197]
[1779055372538,38.02,78095.03,0.11,0.16716,0.0001,15.90051]
[1779055376755,38.02,78108.02,0.11,0.16854,0.0001,15.98755]
[1779055379011,38.02,78110.25,0.11,0.16878,0.0001,16.00259]
[1779055379020,38.02,78110.25,0.11,0.16878,0.0001,16.00259]
[1779055379121,38.02,78108.07,0.11,0.16856,0.0001,15.98869]
[1779055382058,38.03,78107.18,0.11,0.16848,0.0001,15.98328]
[1779055382183,38.03,78109.25,0.11,0.1687,0.0001,15.99771]
[1779055382239,38.03,78109.25,0.11,0.1687,0.0001,15.99771]
[1779055382263,38.03,78109.25,0.11,0.1687,0.0001,15.99771]
[1779055382444,38.03,78109.25,0.11,0.1687,0.0001,15.99771]
[1779055382751,38.03,78123.02,0.11,0.17015,0.0001,16.08851]
[1779055384047,38.03,78123.02,0.11,0.17015,0.0001,16.08851]
[1779055384092,38.03,78122.61,0.11,0.17012,0.0001,16.08636]
[1779055387705,38.03,78119.12,0.11,0.16977,0.0001,16.06473]
[1779055387783,38.03,78119.12,0.11,0.16977,0.0001,16.06473]
[1779055387795,38.03,78119.12,0.11,0.16977,0.0001,16.06473]
[1779055389106,38.03,78114.94,0.11,0.16934,0.0001,16.03776]
[1779055390122,38.04,78111.48,0.11,0.16899,0.0001,16.01545]
[1779055390121,38.04,78110.23,0.11,0.16886,0.0001,16.00766]
[1779055390371,38.04,78110.23,0.11,0.16886,0.0001,16.00766]
[1779055390431,38.04,78110.23,0.11,0.16886,0.0001,16.00766]
[1779055390664,38.04,78104.62,0.11,0.16829,0.0001,15.9713]
[1779055392378,38.04,78098.77,0.11,0.16768,0.0001,15.93327]
[1779055392549,38.04,78097.19,0.11,0.16753,0.0001,15.92329]
[1779055394413,38.04,78097.86,0.11,0.1676,0.0001,15.92818]
[1779055394469,38.04,78097.86,0.11,0.1676,0.0001,15.92818]
[1779055397834,38.04,78101.3,0.11,0.16799,0.0001,15.95215]
[1779055398094,38.04,78101.3,0.11,0.16799,0.0001,15.95215]
[1779055398122,38.04,78101.3,0.11,0.16799,0.0001,15.95215]
[1779055398159,38.04,78102.6,0.11,0.16813,0.0001,15.96114]
[1779055398334,38.04,78102.6,0.11,0.16813,0.0001,15.96114]
[1779055398610,38.04,78102.6,0.11,0.16813,0.0001,15.96114]
[1779055398707,38.05,78123.06,0.11,0.17027,0.0001,16.09572]
[1779055399627,38.05,78123.06,0.11,0.17027,0.0001,16.09572]
[1779055399838,38.05,78123.06,0.11,0.17027,0.0001,16.09572]
[1779055399880,38.05,78128.81,0.11,0.17088,0.00011,16.13378]
[1779055401127,38.05,78128.81,0.11,0.17088,0.00011,16.13378]
[1779055401489,38.05,78127.83,0.11,0.17078,0.0001,16.12769]
[1779055402755,38.05,78132.1,0.11,0.17123,0.00011,16.15566]
[1779055402762,38.05,78132.1,0.11,0.17123,0.00011,16.15566]
[1779055403140,38.05,78132.1,0.11,0.17123,0.00011,16.15566]
[1779055403138,38.05,78146.35,0.11,0.17275,0.00011,16.24967]
[1779055403248,38.05,78146.35,0.11,0.17275,0.00011,16.24967]
[1779055404183,38.05,78152.07,0.11,0.17336,0.00011,16.2874]
[1779055405953,38.05,78164.48,0.11,0.17469,0.00011,16.36927]
[1779055411038,38.06,78168.71,0.11,0.17513,0.00011,16.39397]
[1779055417035,38.06,78173.14,0.11,0.17563,0.00011,16.42484]
[1779055422639,38.06,78170.49,0.11,0.17537,0.00011,16.40889]
[1779055427676,38.07,78171.78,0.11,0.17553,0.00011,16.41882]
[1779055432709,38.07,78180.73,0.11,0.17652,0.00011,16.47899]
[1779055434918,38.07,78181.09,0.11,0.17656,0.00011,16.48171]
[1779055434926,38.07,78181.09,0.11,0.17656,0.00011,16.48171]
[1779055435131,38.07,78182.25,0.11,0.17669,0.00011,16.48964]
[1779055438812,38.08,78180.66,0.11,0.17654,0.00011,16.48035]
[1779055438990,38.08,78181.31,0.11,0.17662,0.00011,16.48498]
[1779055444795,38.08,78184.37,0.11,0.17698,0.00011,16.50679]
[1779055449830,38.09,78186.74,0.11,0.17725,0.00011,16.52363]
[1779055454864,38.09,78187.21,0.11,0.17733,0.00011,16.52792]
[1779055459899,38.09,78195.9,0.11,0.17828,0.00011,16.58564]
[1779055463629,38.09,78196.77,0.11,0.17838,0.00011,16.59174]
[1779055464164,38.09,78199.37,0.11,0.17866,0.00011,16.60883]
[1779055467468,38.1,78193.73,0.11,0.17806,0.00011,16.57246]
[1779055468201,38.1,78187.67,0.11,0.17741,0.00011,16.53307]
[1779055468535,38.1,78187.67,0.11,0.17741,0.00011,16.53307]
[1779055469163,38.1,78179.34,0.11,0.17652,0.00011,16.47878]
[1779055473782,38.1,78175.79,0.11,0.17611,0.00011,16.45123]
[1779055474211,38.1,78181.47,0.11,0.17671,0.00011,16.48835]
[1779055479217,38.1,78188.91,0.11,0.17753,0.00011,16.53767]
[1779055481296,38.1,78199.27,0.11,0.17865,0.00011,16.60577]
[1779055483349,38.1,78202.56,0.11,0.17901,0.00011,16.62741]
[1779055483422,38.1,78202.56,0.11,0.17901,0.00011,16.62741]
[1779055483644,38.1,78202.56,0.11,0.17901,0.00011,16.62741]
[1779055484070,38.1,78202.56,0.11,0.17901,0.00011,16.62749]
[1779055485260,38.1,78212.23,0.11,0.18005,0.00011,16.69057]
[1779055488108,38.1,78219.02,0.11,0.18079,0.00011,16.73489]
[1779055488122,38.1,78219.02,0.11,0.18079,0.00011,16.73489]
[1779055488252,38.1,78223.48,0.11,0.18128,0.00011,16.76401]
[1779055493292,38.1,78220.4,0.11,0.18095,0.00011,16.74419]
[1779055498368,38.1,78220.4,0.11,0.18095,0.00011,16.7445]
[1779055503377,38.1,78219.59,0.11,0.18087,0.00011,16.7396]
[1779055508424,38.1,78226.57,0.11,0.18163,0.00011,16.78524]
[1779055513455,38.1,78224.25,0.11,0.18139,0.00011,16.77036]
[1779055518486,38.1,78225.48,0.11,0.18152,0.00011,16.77859]
[1779055520773,38.1,78223.18,0.11,0.18127,0.00011,16.7637]
[1779055521282,38.11,78222.71,0.11,0.18122,0.00011,16.76069]
[1779055524721,38.1,78223.05,0.11,0.18126,0.00011,16.76275]
[1779055524826,38.1,78221.38,0.11,0.18107,0.00011,16.75178]
[1779055525462,38.1,78221.38,0.11,0.18107,0.00011,16.75178]
[1779055525546,38.1,78221.38,0.11,0.18107,0.00011,16.75178]
[1779055526238,38.1,78205.58,0.11,0.17936,0.00011,16.64873]
[1779055529260,38.1,78203.14,0.11,0.1791,0.00011,16.63295]
[1779055529280,38.1,78203.14,0.11,0.1791,0.00011,16.63295]
[1779055529397,38.1,78203.67,0.11,0.17916,0.00011,16.63647]
[1779055534686,38.11,78209.15,0.11,0.17972,0.00011,16.66798]
[1779055540473,38.1,78216.54,0.11,0.18051,0.00011,16.71571]
[1779055545508,38.1,78217.62,0.11,0.18062,0.00011,16.72226]
[1779055547351,38.1,78219.43,0.11,0.18082,0.00011,16.73395]
[1779055547954,38.1,78219.77,0.11,0.18085,0.00011,16.73592]
[1779055550135,38.1,78222.12,0.11,0.1811,0.00011,16.75111]
[1779055550189,38.1,78222.12,0.11,0.1811,0.00011,16.75111]
[1779055552357,38.1,78221.76,0.11,0.18106,0.00011,16.74851]
[1779055552414,38.1,78221.76,0.11,0.18106,0.00011,16.74851]
[1779055558599,38.1,78231.35,0.11,0.18208,0.00011,16.80979]
[1779055562267,38.1,78243.51,0.11,0.1834,0.00011,16.88815]
[1779055562372,38.1,78243.51,0.11,0.1834,0.00011,16.88815]
[1779055562533,38.1,78243.51,0.11,0.1834,0.00011,16.88815]
[1779055567051,38.09,78254.11,0.11,0.18455,0.00011,16.95616]
[1779055568098,38.09,78254.11,0.11,0.18455,0.00011,16.95616]
[1779055568320,38.09,78255.02,0.11,0.18464,0.00011,16.96197]
[1779055568842,38.09,78266.68,0.11,0.18593,0.00011,17.03773]
[1779055570254,38.09,78266.68,0.11,0.18593,0.00011,17.03773]
[1779055570337,38.09,78266.68,0.11,0.18593,0.00011,17.03773]
[1779055570285,38.09,78273.5,0.11,0.18668,0.00011,17.08171]
[1779055571485,38.09,78273.5,0.11,0.18668,0.00011,17.08171]
[1779055572327,38.09,78273.5,0.11,0.18668,0.00011,17.08171]
[1779055571930,38.09,78271.83,0.11,0.18649,0.00011,17.07061]
[1779055572643,38.09,78271.83,0.11,0.18649,0.00011,17.07061]
[1779055572770,38.09,78271.83,0.11,0.18649,0.00011,17.07061]
[1779055573076,38.09,78268.4,0.11,0.1861,0.00011,17.04781]
[1779055575656,38.09,78267.47,0.11,0.18599,0.00011,17.04154]
[1779055575747,38.09,78267.47,0.11,0.18599,0.00011,17.04154]
[1779055575748,38.09,78267.73,0.11,0.18602,0.00011,17.04301]
[1779055576890,38.09,78267.73,0.11,0.18602,0.00011,17.04301]
[1779055577693,38.09,78270.79,0.11,0.18635,0.00011,17.06242]
[1779055578165,38.09,78272.43,0.11,0.18653,0.00011,17.07281]
[1779055579621,38.09,78275.7,0.11,0.18688,0.00011,17.09376]
[1779055579631,38.09,78275.7,0.11,0.18688,0.00011,17.09376]
[1779055579747,38.09,78275.7,0.11,0.18688,0.00011,17.09376]
[1779055584784,38.08,78273.21,0.11,0.18658,0.00011,17.0761]
[1779055590000,38.08,78269.74,0.11,0.18618,0.00011,17.05257]
[1779055596176,38.07,78274.54,0.11,0.18664,0.00011,17.07745]
[1779055598685,38.07,78263.77,0.11,0.18544,0.00011,17.00677]
[1779055598884,38.07,78263.77,0.11,0.18544,0.00011,17.00653]
[1779055603918,38.07,78261.1,0.11,0.18512,0.00011,16.98813]
[1779055608953,38.07,78263.07,0.11,0.18532,0.00011,16.99974]
[1779055613988,38.06,78262.38,0.11,0.18522,0.00011,16.99403]
[1779055619022,38.06,78255.65,0.11,0.18446,0.00011,16.94919]
[1779055623587,38.06,78257.74,0.11,0.18468,0.00011,16.96205]
[1779055624057,38.06,78258.38,0.11,0.18475,0.00011,16.96603]
[1779055625086,38.06,78258.38,0.11,0.18475,0.00011,16.96603]
[1779055625142,38.06,78254.18,0.11,0.18428,0.00011,16.93855]
[1779055627081,38.06,78240.02,0.11,0.18272,0.00011,16.84617]
[1779055628313,38.06,78240.02,0.11,0.18272,0.00011,16.84617]
[1779055628402,38.06,78222.97,0.11,0.18086,0.00011,16.73481]
[1779055633419,38.05,78225.89,0.11,0.18116,0.00011,16.75313]
[1779055638447,38.05,78226.39,0.11,0.1812,0.00011,16.75538]
[1779055638853,38.05,78226.39,0.11,0.1812,0.00011,16.75538]
[1779055639379,38.05,78221.48,0.11,0.18066,0.00011,16.7232]
[1779055644395,38.05,78217.98,0.11,0.18028,0.00011,16.70005]
[1779055649434,38.05,78218.97,0.11,0.18038,0.00011,16.70622]
[1779055651414,38.05,78229.35,0.11,0.18147,0.00011,16.76919]
[1779055656455,38.05,78230.76,0.11,0.18161,0.00011,16.77747]
[1779055659394,38.04,78213.53,0.11,0.17973,0.00011,16.66455]
[1779055660039,38.04,78213.53,0.11,0.17973,0.00011,16.66455]
[1779055660183,38.04,78213.53,0.11,0.17973,0.00011,16.66455]
[1779055660350,38.04,78213.53,0.11,0.17973,0.00011,16.66455]
[1779055660366,38.04,78213.53,0.11,0.17973,0.00011,16.66455]
[1779055660423,38.04,78186.89,0.11,0.17685,0.00011,16.49027]
[1779055660556,38.04,78186.89,0.11,0.17685,0.00011,16.49027]
[1779055661375,38.04,78183.96,0.11,0.17653,0.00011,16.47106]
[1779055661996,38.04,78183.96,0.11,0.17653,0.00011,16.47106]
[1779055662066,38.04,78183.96,0.11,0.17653,0.00011,16.47106]
[1779055662138,38.04,78183.96,0.11,0.17653,0.00011,16.47106]
[1779055662245,38.04,78183.96,0.11,0.17653,0.00011,16.47106]
[1779055662342,38.04,78187.18,0.11,0.17688,0.00011,16.49196]
[1779055663131,38.04,78187.18,0.11,0.17688,0.00011,16.49196]
[1779055663424,38.04,78187.18,0.11,0.17688,0.00011,16.49196]
[1779055663437,38.04,78187.48,0.11,0.17691,0.00011,16.49374]
[1779055663503,38.04,78187.48,0.11,0.17691,0.00011,16.49374]
[1779055664100,38.04,78187.48,0.11,0.17691,0.00011,16.49374]
[1779055664104,38.04,78187.48,0.11,0.17691,0.00011,16.49374]
[1779055664342,38.04,78187.48,0.11,0.1769,0.00011,16.49368]
[1779055667362,38.04,78177.57,0.11,0.17584,0.00011,16.42872]
[1779055669381,38.04,78177.1,0.11,0.17579,0.00011,16.4256]
[1779055669387,38.04,78175.81,0.11,0.17565,0.00011,16.41712]
[1779055671900,38.04,78175.41,0.11,0.1756,0.00011,16.41433]
[1779055671992,38.04,78175.41,0.11,0.1756,0.00011,16.41433]
[1779055677287,38.03,78170.89,0.11,0.17507,0.00011,16.38189]
[1779055677330,38.03,78170.89,0.11,0.17507,0.00011,16.38189]
[1779055677432,38.03,78167.26,0.11,0.17468,0.00011,16.35793]
[1779055682708,38.02,78167.53,0.11,0.17465,0.00011,16.35607]
[1779055682774,38.02,78167.53,0.11,0.17465,0.00011,16.35607]
[1779055682937,38.02,78167.53,0.11,0.17465,0.00011,16.35607]
[1779055682961,38.02,78167.53,0.11,0.17465,0.00011,16.35607]
[1779055683085,38.02,78167.53,0.11,0.17465,0.00011,16.35607]
[1779055683430,38.02,78167.23,0.11,0.17461,0.00011,16.35378]
[1779055684437,38.02,78148.04,0.11,0.17257,0.00011,16.22788]
[1779055684612,38.02,78148.04,0.11,0.17257,0.00011,16.22788]
[1779055684977,38.02,78148.04,0.11,0.17257,0.00011,16.22788]
[1779055685188,38.02,78148.04,0.11,0.17257,0.00011,16.22788]
[1779055685295,38.02,78148.04,0.11,0.17257,0.00011,16.22788]
[1779055685440,38.02,78145.41,0.11,0.17229,0.00011,16.21052]
[1779055686264,38.02,78145.41,0.11,0.17229,0.00011,16.21052]
[1779055686755,38.02,78137.07,0.11,0.17141,0.00011,16.15566]
[1779055686759,38.02,78137.07,0.11,0.17141,0.00011,16.15566]
[1779055686844,38.02,78136.07,0.11,0.1713,0.00011,16.1491]
[1779055689482,38.02,78134.05,0.11,0.17109,0.00011,16.1356]
[1779055689634,38.02,78134.05,0.11,0.17109,0.00011,16.1356]
[1779055689705,38.02,78127.27,0.11,0.17037,0.0001,16.09103]
[1779055690786,38.02,78127.27,0.11,0.17037,0.0001,16.09103]
[1779055691100,38.02,78131.32,0.11,0.17078,0.00011,16.11678]
[1779055696575,38.02,78129.32,0.11,0.17056,0.00011,16.10298]
[1779055701609,38.02,78129.36,0.11,0.17056,0.00011,16.10265]
[1779055706645,38.01,78135.89,0.11,0.17123,0.00011,16.14469]
[1779055711684,38.01,78138.5,0.11,0.17145,0.00011,16.15641]
[1779055716719,38.01,78139.2,0.11,0.17151,0.00011,16.16007]
[1779055722763,38.01,78139.07,0.11,0.17148,0.00011,16.15823]
[1779055727795,38.01,78141.77,0.11,0.17176,0.00011,16.17519]
[1779055732973,38.0,78135.74,0.11,0.17111,0.00011,16.13504]
[1779055739348,38.0,78136.15,0.11,0.17114,0.00011,16.13693]
[1779055745107,38.0,78141.28,0.11,0.17167,0.00011,16.16989]
[1779055751964,38.0,78138.84,0.11,0.17139,0.00011,16.15267]
[1779055758006,37.99,78135.93,0.11,0.17107,0.00011,16.1328]
[1779055762856,37.99,78130.17,0.11,0.17046,0.00011,16.09474]
[1779055762945,37.99,78130.17,0.11,0.17046,0.00011,16.09474]
[1779055763042,37.99,78118.8,0.11,0.16927,0.0001,16.02005]
[1779055763582,37.99,78118.8,0.11,0.16927,0.0001,16.02005]
[1779055764358,37.99,78114.54,0.11,0.16882,0.0001,15.99212]
[1779055764926,37.99,78114.54,0.11,0.16882,0.0001,15.99212]
[1779055765061,37.99,78114.54,0.11,0.16882,0.0001,15.9919]
[1779055768999,37.99,78115.82,0.11,0.16894,0.0001,15.99962]
[1779055769468,37.99,78115.53,0.11,0.16891,0.0001,15.99748]
[1779055771053,37.99,78115.75,0.11,0.16893,0.0001,15.99869]
[1779055771466,37.99,78113.64,0.11,0.16867,0.0001,15.98011]
[1779055776480,37.99,78107.42,0.11,0.168,0.0001,15.93843]
[1779055777239,37.99,78105.99,0.11,0.16785,0.0001,15.92888]
[1779055777503,37.99,78111.38,0.11,0.16841,0.0001,15.96412]
[1779055781379,37.99,78107.24,0.11,0.16797,0.0001,15.9364]
[1779055781387,37.99,78107.24,0.11,0.16797,0.0001,15.9364]
[1779055781390,37.99,78107.24,0.11,0.16797,0.0001,15.9364]
[1779055781555,37.99,78105.85,0.11,0.16782,0.0001,15.92714]
[1779055782546,37.99,78105.85,0.11,0.16782,0.0001,15.92714]
[1779055782680,37.98,78106.34,0.11,0.16787,0.0001,15.93023]
[1779055783182,37.98,78106.35,0.11,0.16787,0.0001,15.93017]
[1779055785482,37.98,78107.97,0.11,0.16804,0.0001,15.94067]
[1779055785501,37.98,78107.97,0.11,0.16804,0.0001,15.94067]
[1779055785566,37.98,78109.13,0.11,0.16816,0.0001,15.94815]
[1779055788479,37.98,78083.41,0.11,0.16548,0.0001,15.77854]
[1779055788947,37.98,78083.41,0.11,0.16548,0.0001,15.77854]
[1779055789224,37.98,78082.99,0.11,0.16543,0.0001,15.77555]
[1779055790231,37.98,78067.12,0.11,0.16378,0.0001,15.67026]
[1779055791238,37.98,78051.12,0.11,0.16214,0.0001,15.56514]
[1779055792274,37.98,78051.12,0.11,0.16214,0.0001,15.56514]
[1779055792375,37.98,78054.92,0.11,0.16253,0.0001,15.59009]
[1779055793600,37.98,78054.92,0.11,0.16253,0.0001,15.59005]
[1779055793618,37.98,78054.92,0.11,0.16253,0.0001,15.59005]
[1779055794547,37.98,78057.46,0.11,0.16279,0.0001,15.60667]
[1779055799568,37.98,78051.26,0.11,0.16214,0.0001,15.56517]
[1779055799881,37.98,78050.93,0.11,0.16211,0.0001,15.5627]
[1779055799959,37.98,78050.93,0.11,0.16211,0.0001,15.5627]
[1779055800302,37.98,78050.93,0.11,0.16211,0.0001,15.56267]
[1779055801918,37.98,78054.09,0.11,0.16243,0.0001,15.58338]
[1779055801932,37.98,78054.09,0.11,0.16243,0.0001,15.58338]
[1779055805339,37.97,78040.33,0.11,0.16101,0.0001,15.49171]
[1779055805628,37.97,78040.33,0.11,0.16101,0.0001,15.49171]
[1779055805740,37.97,78040.33,0.11,0.16101,0.0001,15.49171]
[1779055806345,37.97,78036.48,0.11,0.16062,0.0001,15.46646]
[1779055808575,37.97,78036.2,0.11,0.16059,0.0001,15.46467]
[1779055808744,37.97,78034.59,0.11,0.16043,0.0001,15.45415]
[1779055810222,37.97,78033.24,0.11,0.16029,0.0001,15.44528]
[1779055810286,37.97,78033.24,0.11,0.16029,0.0001,15.44528]
[1779055810375,37.98,78016.71,0.11,0.15866,0.0001,15.33887]
[1779055812228,37.98,78012.72,0.11,0.15826,0.0001,15.31306]
[1779055812491,37.98,78007.86,0.11,0.15778,0.0001,15.28129]
[1779055813343,37.98,78007.86,0.11,0.15778,0.0001,15.28129]
[1779055813436,37.98,78007.86,0.11,0.15778,0.0001,15.28129]
[1779055813478,37.98,78009.53,0.11,0.15795,0.0001,15.29232]
[1779055813929,37.98,78009.53,0.11,0.15795,0.0001,15.29232]
[1779055814471,37.98,78003.09,0.11,0.1573,0.0001,15.25009]
[1779055817288,37.98,78007.37,0.11,0.15775,0.0001,15.27923]
[1779055817490,37.98,78003.7,0.11,0.15738,0.0001,15.25522]
[1779055819157,37.98,77998.57,0.11,0.15687,0.0001,15.22164]
[1779055819541,37.98,77998.57,0.11,0.15687,0.0001,15.22176]
[1779055822463,37.99,78011.23,0.11,0.15817,0.0001,15.30657]
[1779055823483,37.99,78011.23,0.11,0.15817,0.0001,15.30657]
[1779055823527,37.99,78011.23,0.11,0.15817,0.0001,15.30657]
[1779055823593,37.99,78005.92,0.11,0.15765,0.0001,15.273]
[1779055823978,37.99,78005.92,0.11,0.15765,0.0001,15.273]
[1779055824413,37.99,78005.92,0.11,0.15765,0.0001,15.273]
[1779055824534,37.99,78005.92,0.11,0.15765,0.0001,15.273]
[1779055824543,37.99,77957.46,0.11,0.15285,0.0001,14.95503]
[1779055825513,37.99,77946.78,0.11,0.15183,0.0001,14.8862]
[1779055826491,37.99,77946.78,0.11,0.15182,0.0001,14.88614]
[1779055827550,37.99,77946.78,0.11,0.15182,0.0001,14.88614]
[1779055827601,37.99,77944.05,0.11,0.15156,0.0001,14.86856]
[1779055828545,37.99,77944.05,0.11,0.15156,0.0001,14.86856]
[1779055828637,37.99,77941.75,0.11,0.15134,0.0001,14.85348]
[1779055828666,37.99,77941.75,0.11,0.15134,0.0001,14.85348]
[1779055828925,37.99,77941.75,0.11,0.15134,0.0001,14.85348]
[1779055829587,37.99,77941.75,0.11,0.15134,0.0001,14.85348]
[1779055832534,37.99,77934.48,0.11,0.1506,0.0001,14.80175]
[1779055835602,38.0,77912.06,0.11,0.14844,0.0001,14.65536]
[1779055841602,38.0,77901.96,0.11,0.14749,0.0001,14.59062]
[1779055842098,38.0,77901.96,0.11,0.14749,0.0001,14.59062]
[1779055842118,38.0,77901.96,0.11,0.14749,0.0001,14.59062]
[1779055842607,38.0,77899.12,0.11,0.14722,0.0001,14.57226]
[1779055846600,38.0,77901.62,0.11,0.14747,0.0001,14.58924]
[1779055846649,38.0,77891.0,0.11,0.14646,0.0001,14.52003]
[1779055847175,38.0,77891.0,0.11,0.14646,0.0001,14.52003]
[1779055847642,38.0,77891.0,0.11,0.14646,0.0001,14.52034]
[1779055848650,38.0,77903.03,0.11,0.14762,0.0001,14.59921]
[1779055849658,38.0,77913.73,0.11,0.14865,0.0001,14.66937]
[1779055850330,38.0,77913.73,0.11,0.14865,0.0001,14.66937]
[1779055850541,38.0,77913.73,0.11,0.14865,0.0001,14.66937]
[1779055850549,38.0,77913.73,0.11,0.14865,0.0001,14.66937]
[1779055850657,38.0,77913.73,0.11,0.14865,0.0001,14.66937]
[1779055850663,38.0,77917.5,0.11,0.14901,0.0001,14.69405]
[1779055851669,38.0,77944.74,0.11,0.15166,0.0001,14.87292]
[1779055853333,38.0,77954.34,0.11,0.1526,0.0001,14.93604]
[1779055853806,38.0,77954.34,0.11,0.1526,0.0001,14.93604]
[1779055853977,38.0,77954.34,0.11,0.1526,0.0001,14.93604]
[1779055854617,38.01,77953.45,0.11,0.15252,0.0001,14.93061]
[1779055859564,38.01,77952.69,0.11,0.15245,0.0001,14.92606]
[1779055859630,38.01,77952.25,0.11,0.15242,0.0001,14.92355]
[1779055861346,38.01,77947.31,0.11,0.15193,0.0001,14.89118]
[1779055861527,38.01,77947.31,0.11,0.15193,0.0001,14.89118]
[1779055861618,38.01,77947.31,0.11,0.15193,0.0001,14.89118]
[1779055861598,38.01,77948.3,0.11,0.15203,0.0001,14.8979]
[1779055861821,38.01,77966.45,0.11,0.15381,0.0001,15.01686]
[1779055863302,38.01,77966.45,0.11,0.15381,0.0001,15.01686]
[1779055863421,38.01,77966.45,0.11,0.15381,0.0001,15.01686]
[1779055863427,38.01,77979.31,0.11,0.15509,0.0001,15.10179]
[1779055865040,38.01,77964.49,0.11,0.15364,0.0001,15.00496]
[1779055868353,38.01,77966.69,0.11,0.15386,0.0001,15.01954]
[1779055868396,38.01,77966.69,0.11,0.15386,0.0001,15.01954]
[1779055869191,38.01,77985.6,0.11,0.15573,0.0001,15.14394]
[1779055869911,38.01,77985.6,0.11,0.15573,0.0001,15.14394]
[1779055869916,38.01,77985.6,0.11,0.15573,0.0001,15.14394]
[1779055870669,38.01,77985.6,0.11,0.15573,0.0001,15.14394]
[1779055870322,38.01,77992.51,0.11,0.15642,0.0001,15.18946]
[1779055870730,38.01,77992.51,0.11,0.15642,0.0001,15.18946]
[1779055870979,38.01,77992.51,0.11,0.15642,0.0001,15.18946]
[1779055871056,38.01,77992.51,0.11,0.15642,0.0001,15.18946]
[1779055871335,38.01,78003.16,0.11,0.15749,0.0001,15.25959]
[1779055873972,38.01,78004.16,0.11,0.15759,0.0001,15.26646]
[1779055874266,38.01,78004.16,0.11,0.15759,0.0001,15.26646]
[1779055874364,38.01,78005.36,0.11,0.15771,0.0001,15.27446]
[1779055877859,38.01,77995.07,0.11,0.15669,0.0001,15.20743]
[1779055883379,38.02,77995.19,0.11,0.15671,0.0001,15.20857]
[1779055883428,38.02,77995.19,0.11,0.15671,0.0001,15.20857]
[1779055883448,38.02,77995.17,0.11,0.15671,0.0001,15.20852]
[1779055884009,38.02,77985.59,0.11,0.15576,0.0001,15.14577]
[1779055887929,38.02,77975.48,0.11,0.15476,0.0001,15.07952]
[1779055892964,38.02,77975.14,0.11,0.1547,0.0001,15.07375]
[1779055898000,38.02,77974.47,0.11,0.15466,0.0001,15.07086]
[1779055903069,38.02,77979.34,0.11,0.15516,0.0001,15.104]
[1779055903124,38.03,77989.65,0.11,0.15619,0.0001,15.17191]
[1779055906056,38.03,78000.63,0.11,0.15729,0.0001,15.24436]
[1779055911191,38.03,77996.33,0.11,0.15687,0.0001,15.21685]
[1779055916191,38.03,77996.46,0.11,0.15689,0.0001,15.21831]
[1779055922171,38.03,78008.19,0.11,0.15808,0.0001,15.29603]
[1779055924808,38.03,78017.1,0.11,0.15897,0.0001,15.35455]
[1779055924831,38.03,78017.1,0.11,0.15897,0.0001,15.35455]
[1779055925192,38.03,78017.26,0.11,0.15899,0.0001,15.35558]
[1779055930749,38.03,78015.48,0.11,0.15881,0.0001,15.34376]
[1779055936268,38.03,78015.75,0.11,0.15883,0.0001,15.34538]
[1779055937181,38.03,78015.75,0.11,0.15883,0.0001,15.34538]
[1779055937276,38.03,78015.52,0.11,0.15881,0.0001,15.34384]
[1779055939154,38.03,78006.73,0.11,0.15793,0.0001,15.28615]
[1779055939247,38.03,78006.73,0.11,0.15793,0.0001,15.28615]
[1779055939568,38.03,78006.73,0.11,0.15793,0.0001,15.28615]
[1779055939732,38.03,78006.73,0.11,0.15793,0.0001,15.28615]
[1779055939660,38.03,78019.81,0.11,0.15924,0.0001,15.37198]
[1779055940056,38.03,78019.81,0.11,0.15924,0.0001,15.37198]
[1779055940315,38.03,78019.97,0.11,0.15926,0.0001,15.37303]
[1779055940894,38.03,78019.97,0.11,0.15926,0.0001,15.37303]
[1779055940900,38.03,78019.97,0.11,0.15926,0.0001,15.37303]
[1779055940911,38.03,78019.97,0.11,0.15926,0.0001,15.37303]
[1779055940938,38.03,78019.97,0.11,0.15926,0.0001,15.37303]
[1779055941321,38.03,78025.65,0.11,0.15983,0.0001,15.4103]
[1779055943404,38.03,78028.89,0.11,0.16016,0.0001,15.43168]
[1779055943440,38.03,78028.89,0.11,0.16016,0.0001,15.43168]
[1779055943542,38.03,78029.65,0.11,0.16024,0.0001,15.43677]
[1779055949378,38.03,78042.52,0.11,0.16155,0.0001,15.52152]
[1779055954413,38.03,78035.53,0.11,0.1608,0.0001,15.47089]
[1779055958638,38.03,78029.53,0.11,0.16019,0.0001,15.43145]
[1779055959826,38.03,78023.44,0.11,0.15958,0.0001,15.3916]
[1779055960454,38.03,78013.55,0.11,0.15858,0.0001,15.32682]
[1779055965490,38.03,78011.69,0.11,0.15841,0.0001,15.31535]
[1779055968024,38.03,78004.36,0.11,0.15768,0.0001,15.26772]
[1779055968072,38.03,78004.36,0.11,0.15768,0.0001,15.26772]
[1779055968086,38.03,78004.36,0.11,0.15768,0.0001,15.26772]
[1779055968512,38.03,78003.74,0.11,0.15762,0.0001,15.26379]
[1779055973546,38.03,78005.87,0.11,0.15783,0.0001,15.27781]
[1779055974581,38.03,78020.14,0.11,0.15927,0.0001,15.3714]
[1779055976013,38.04,78020.14,0.11,0.15927,0.0001,15.37145]
[1779055976036,38.04,78020.14,0.11,0.15927,0.0001,15.37145]
[1779055976718,38.04,78031.53,0.11,0.16042,0.0001,15.44626]
[1779055978804,38.04,78031.07,0.11,0.16037,0.0001,15.44322]
[1779055978815,38.04,78031.07,0.11,0.16037,0.0001,15.44324]
[1779055979776,38.04,78030.34,0.11,0.1603,0.0001,15.43847]
[1779055982415,38.04,78030.13,0.11,0.16028,0.0001,15.43714]
[1779055982419,38.04,78030.13,0.11,0.16028,0.0001,15.43714]
[1779055982424,38.04,78030.13,0.11,0.16028,0.0001,15.43714]
[1779055982513,38.04,78030.13,0.11,0.16028,0.0001,15.43714]
[1779055982645,38.04,78029.99,0.11,0.16026,0.0001,15.43622]
[1779055983774,38.04,78029.99,0.11,0.16026,0.0001,15.43622]
[1779055983783,38.04,78029.99,0.11,0.16026,0.0001,15.43622]
[1779055983788,38.04,78029.99,0.11,0.16026,0.0001,15.43622]
[1779055983799,38.04,78029.91,0.11,0.16026,0.0001,15.43575]
[1779055985493,38.04,78029.59,0.11,0.16022,0.0001,15.43367]
[1779055985516,38.04,78029.59,0.11,0.16022,0.0001,15.43367]
[1779055986413,38.04,78029.59,0.11,0.16022,0.0001,15.43367]
[1779055986422,38.04,78029.59,0.11,0.16022,0.0001,15.43367]
[1779055986447,38.04,78029.24,0.11,0.16019,0.0001,15.43141]
[1779055991672,38.04,78026.88,0.11,0.15995,0.0001,15.41617]
[1779055996707,38.04,78027.85,0.11,0.16006,0.0001,15.42273]
[1779056001122,38.04,78026.24,0.11,0.1599,0.0001,15.41236]
[1779056001816,38.04,78032.94,0.11,0.16057,0.0001,15.45636]
[1779056006833,38.04,78037.92,0.11,0.16108,0.0001,15.4889]
[1779056010722,38.04,78044.19,0.11,0.16171,0.0001,15.52994]
[1779056010808,38.04,78044.19,0.11,0.16171,0.0001,15.52991]
[1779056015844,38.04,78032.74,0.11,0.16052,0.0001,15.45047]
[1779056020863,38.04,78031.89,0.11,0.16044,0.0001,15.44526]
[1779056025904,38.04,78031.53,0.11,0.16041,0.0001,15.44325]
[1779056030938,38.04,78033.44,0.11,0.1606,0.0001,15.45612]
[1779056036023,38.04,78033.96,0.11,0.16066,0.0001,15.45983]
[1779056037949,38.04,78034.47,0.11,0.16072,0.0001,15.4633]
[1779056038856,38.04,78048.33,0.11,0.16212,0.0001,15.55409]
[1779056039973,38.04,78052.73,0.11,0.16257,0.0001,15.58279]
[1779056040022,38.04,78052.73,0.11,0.16257,0.0001,15.58279]
[1779056041281,38.04,78052.73,0.11,0.16257,0.0001,15.58279]
[1779056041296,38.04,78052.73,0.11,0.16257,0.0001,15.58279]
[1779056041348,38.04,78053.38,0.11,0.16263,0.0001,15.5869]
[1779056046132,38.04,78054.1,0.11,0.16269,0.0001,15.59101]
[1779056046826,38.04,78053.99,0.11,0.16268,0.0001,15.58997]
[1779056051851,38.04,78049.39,0.11,0.1622,0.0001,15.55937]
[1779056056166,38.04,78050.24,0.11,0.16228,0.0001,15.5645]
[1779056056225,38.04,78051.5,0.11,0.16241,0.0001,15.57276]
[1779056057155,38.04,78051.5,0.11,0.16241,0.0001,15.57276]
[1779056057224,38.04,78051.5,0.11,0.16241,0.0001,15.57276]
[1779056063179,38.03,78057.98,0.11,0.16305,0.0001,15.61421]
[1779056064651,38.03,78057.98,0.11,0.16305,0.0001,15.61421]
[1779056064678,38.03,78058.49,0.11,0.1631,0.0001,15.61739]
[1779056069682,38.03,78054.07,0.11,0.16264,0.0001,15.58773]
[1779056072791,38.03,78045.19,0.11,0.1617,0.0001,15.52463]
[1779056081813,38.03,78043.18,0.11,0.16149,0.0001,15.51117]
[1779056088361,38.03,78042.51,0.11,0.16142,0.0001,15.50677]
[1779056093396,38.03,78044.34,0.11,0.1616,0.0001,15.51876]
[1779056098432,38.03,78045.53,0.11,0.16172,0.0001,15.52648]
[1779056100336,38.03,78045.85,0.11,0.16176,0.0001,15.52852]
[1779056100497,38.03,78045.85,0.11,0.16176,0.0001,15.52852]
[1779056100739,38.03,78045.85,0.11,0.16176,0.0001,15.52852]
[1779056100946,38.03,78060.5,0.11,0.16325,0.0001,15.62464]
[1779056101763,38.03,78060.5,0.11,0.16325,0.0001,15.62464]
[1779056101767,38.03,78060.5,0.11,0.16325,0.0001,15.62464]
[1779056101843,38.03,78060.5,0.11,0.16325,0.0001,15.62464]
[1779056101856,38.03,78080.01,0.11,0.16525,0.0001,15.7526]
[1779056102192,38.03,78080.01,0.11,0.16525,0.0001,15.7526]
[1779056102265,38.03,78080.01,0.11,0.16525,0.0001,15.7526]
[1779056102465,38.03,78080.01,0.11,0.16525,0.0001,15.75244]
[1779056104531,38.02,78081.21,0.11,0.16532,0.0001,15.75731]
[1779056104649,38.02,78081.21,0.11,0.16532,0.0001,15.75731]
[1779056104958,38.0,78053.14,0.11,0.16234,0.0001,15.56631]
[1779056106148,38.0,78053.14,0.11,0.16234,0.0001,15.56631]
[1779056106871,38.0,78036.48,0.11,0.16064,0.0001,15.45669]
[1779056109568,38.0,78030.96,0.11,0.16007,0.0001,15.42008]
[1779056109961,38.0,78029.99,0.11,0.15997,0.0001,15.41356]
[1779056112091,38.0,78030.06,0.11,0.15998,0.0001,15.41373]
[1779056112537,38.0,78030.06,0.11,0.15998,0.0001,15.41373]
[1779056117571,38.0,78028.46,0.11,0.1598,0.0001,15.40244]
[1779056122607,38.0,78027.79,0.11,0.15972,0.0001,15.3973]
[1779056127642,38.0,78033.76,0.11,0.16031,0.0001,15.43552]
[1779056132676,37.99,78034.95,0.11,0.16038,0.0001,15.43779]
[1779056137712,37.99,78042.82,0.11,0.16116,0.0001,15.48834]
[1779056139727,37.99,78054.86,0.11,0.16238,0.0001,15.56711]
[1779056144761,37.99,78062.93,0.11,0.16319,0.0001,15.61922]
[1779056149797,37.98,78062.95,0.11,0.16317,0.0001,15.61814]
[1779056154831,37.98,78065.15,0.11,0.16338,0.0001,15.63136]
[1779056157718,37.98,78064.64,0.11,0.16332,0.0001,15.6275]
[1779056157945,37.98,78065.38,0.11,0.16339,0.0001,15.63187]
[1779056163005,37.98,78065.76,0.11,0.16341,0.0001,15.63331]
[1779056163999,37.98,78051.97,0.11,0.16199,0.0001,15.5422]
[1779056169014,37.97,78045.17,0.11,0.16128,0.0001,15.49659]
[1779056174014,37.97,78050.18,0.11,0.16178,0.0001,15.52852]
[1779056179028,37.96,78047.76,0.11,0.16148,0.0001,15.50971]
[1779056184053,37.96,78048.0,0.11,0.16149,0.0001,15.51025]
[1779056185774,37.96,78047.6,0.11,0.16145,0.0001,15.50744]
[1779056186050,37.96,78045.32,0.11,0.16121,0.0001,15.4923]
[1779056191069,37.96,78047.93,0.11,0.16147,0.0001,15.50868]
[1779056196117,37.96,78053.39,0.11,0.16198,0.0001,15.53928]
[1779056201120,37.95,78051.01,0.11,0.16172,0.0001,15.52276]
[1779056206122,37.95,78051.53,0.11,0.16176,0.0001,15.52532]
[1779056211138,37.95,78051.59,0.11,0.16175,0.0001,15.52494]
[1779056214112,37.95,78040.96,0.11,0.16067,0.0001,15.45481]
[1779056219142,37.95,78039.06,0.11,0.16047,0.0001,15.44196]
[1779056219175,37.95,78039.06,0.11,0.16047,0.0001,15.44196]
[1779056219801,37.95,78039.06,0.11,0.16047,0.0001,15.44196]
[1779056219817,37.95,78039.06,0.11,0.16047,0.0001,15.44196]
[1779056219848,37.95,78039.06,0.11,0.16047,0.0001,15.44196]
[1779056219907,37.95,78039.06,0.11,0.16047,0.0001,15.44196]
[1779056219980,37.95,78016.36,0.11,0.15817,0.0001,15.29262]
[1779056221295,37.95,78003.54,0.11,0.15688,0.0001,15.20774]
[1779056222169,37.95,78003.54,0.11,0.15688,0.0001,15.20774]
[1779056222269,37.95,78003.54,0.11,0.15688,0.0001,15.20774]
[1779056222538,37.95,77992.29,0.11,0.15575,0.0001,15.13354]
[1779056223496,37.95,77992.29,0.11,0.15575,0.0001,15.13354]
[1779056223573,37.95,77992.29,0.11,0.15575,0.0001,15.13354]
[1779056223669,37.95,77986.36,0.11,0.15516,0.0001,15.09438]
[1779056225312,37.95,77986.36,0.11,0.15516,0.0001,15.09419]
[1779056225316,37.95,77986.36,0.11,0.15516,0.0001,15.09419]
[1779056225413,37.94,77979.94,0.11,0.15447,0.0001,15.04875]
[1779056228465,37.93,77976.48,0.11,0.1541,0.0001,15.02414]
[1779056228549,37.93,77962.0,0.11,0.15267,0.0001,14.92887]
[1779056231882,37.93,77975.48,0.11,0.15397,0.0001,15.01582]
[1779056237409,37.93,77973.94,0.11,0.15381,0.0001,15.00481]
[1779056242966,37.93,77975.51,0.11,0.15395,0.0001,15.01437]
[1779056248487,37.92,77980.16,0.11,0.1544,0.0001,15.04411]
[1779056253723,37.92,77979.49,0.11,0.15428,0.0001,15.03447]
[1779056253769,37.92,77979.49,0.11,0.15428,0.0001,15.03447]
[1779056255579,37.92,77980.08,0.11,0.15434,0.0001,15.0382]
[1779056255638,37.92,77980.08,0.11,0.15434,0.0001,15.0382]
[1779056255756,37.92,77980.08,0.11,0.15434,0.0001,15.0382]
[1779056255908,37.92,77980.08,0.11,0.15434,0.0001,15.0382]
[1779056255971,37.92,77980.08,0.11,0.15434,0.0001,15.0382]
[1779056256023,37.92,77977.3,0.11,0.15406,0.0001,15.01979]
[1779056256130,37.92,77977.3,0.11,0.15406,0.0001,15.01979]
[1779056256544,37.92,77977.3,0.11,0.15406,0.0001,15.01965]
[1779056257929,37.92,77977.3,0.11,0.15406,0.0001,15.01965]
[1779056257992,37.92,77977.3,0.11,0.15406,0.0001,15.01965]
[1779056258026,37.92,77964.71,0.11,0.15281,0.0001,14.93643]
[1779056259936,37.92,77964.71,0.11,0.15281,0.0001,14.93643]
[1779056259991,37.92,77964.71,0.11,0.15281,0.0001,14.93643]
[1779056259997,37.92,77964.48,0.11,0.15278,0.0001,14.93409]
[1779056264366,37.92,77963.8,0.11,0.1527,0.0001,14.92938]
[1779056264600,37.92,77963.8,0.11,0.15269,0.0001,14.9287]
[1779056269633,37.91,77961.06,0.11,0.15241,0.0001,14.91]
[1779056273276,37.91,77967.05,0.11,0.153,0.0001,14.94929]
[1779056273662,37.91,77973.26,0.11,0.15361,0.0001,14.99004]
[1779056275841,37.91,77971.91,0.11,0.15348,0.0001,14.98107]
[1779056275938,37.91,77972.66,0.11,0.15355,0.0001,14.98591]
[1779056281719,37.91,77978.12,0.11,0.15409,0.0001,15.02165]
[1779056287760,37.91,77974.81,0.11,0.15377,0.0001,15.00039]
[1779056292796,37.91,77977.89,0.11,0.15408,0.0001,15.02101]
[1779056297831,37.91,77983.33,0.11,0.15462,0.0001,15.05691]
[1779056302869,37.91,77991.95,0.11,0.15547,0.0001,15.11341]
[1779056307903,37.91,77994.1,0.11,0.15569,0.0001,15.12738]
[1779056312939,37.91,77990.9,0.11,0.15533,0.0001,15.10161]
[1779056317974,37.91,77988.84,0.11,0.15512,0.0001,15.08794]
[1779056323009,37.91,77987.02,0.11,0.15494,0.0001,15.07592]
[1779056325025,37.91,77976.58,0.11,0.1539,0.0001,15.00729]
[1779056326041,37.91,77976.58,0.11,0.1539,0.0001,15.00729]
[1779056326084,37.91,77972.31,0.11,0.15349,0.0001,14.97941]
[1779056328782,37.91,77973.81,0.11,0.15364,0.0001,14.98939]
[1779056329052,37.91,77968.19,0.11,0.15308,0.0001,14.95261]
[1779056334088,37.91,77956.85,0.11,0.15197,0.0001,14.87839]
[1779056339122,37.92,77954.58,0.11,0.15176,0.0001,14.86411]
[1779056344157,37.92,77967.93,0.11,0.15307,0.0001,14.95197]
[1779056345165,37.92,77977.86,0.11,0.15405,0.0001,15.01711]
[1779056350199,37.92,77980.44,0.11,0.1543,0.0001,15.03354]
[1779056355235,37.91,77984.44,0.11,0.15469,0.0001,15.0592]
[1779056360270,37.91,77980.36,0.11,0.15427,0.0001,15.03181]
[1779056365305,37.91,77977.75,0.11,0.15401,0.0001,15.0143]
[1779056370340,37.91,77986.21,0.11,0.15484,0.0001,15.06931]
[1779056375375,37.91,77994.08,0.11,0.15557,0.0001,15.1158]
[1779056380424,37.91,77987.62,0.11,0.15492,0.0001,15.07245]
[1779056385460,37.9,77987.9,0.11,0.15493,0.0001,15.07362]
[1779056390496,37.9,77990.69,0.11,0.1552,0.0001,15.09117]
[1779056395597,37.9,77990.85,0.11,0.1552,0.0001,15.09154]
[1779056398981,37.9,77980.46,0.11,0.15417,0.0001,15.02273]
[1779056405573,37.9,77991.21,0.11,0.15522,0.0001,15.0927]
[1779056411668,37.9,77991.51,0.11,0.15523,0.0001,15.09347]
[1779056416749,37.89,77994.11,0.11,0.15548,0.0001,15.10975]
[1779056418509,37.89,77998.15,0.11,0.15588,0.0001,15.13603]
[1779056418736,37.89,78004.29,0.11,0.15649,0.0001,15.17625]
[1779056422560,37.89,78006.8,0.11,0.15673,0.0001,15.19209]
[1779056422777,37.89,78013.52,0.11,0.1574,0.0001,15.23605]
[1779056423491,37.89,78013.52,0.11,0.1574,0.0001,15.23605]
[1779056424240,37.89,78009.1,0.11,0.15694,0.0001,15.20639]
[1779056429648,37.89,78007.53,0.11,0.15677,0.0001,15.19493]
[1779056429774,37.89,78006.66,0.11,0.15668,0.0001,15.18892]
[1779056430827,37.89,78006.66,0.11,0.15668,0.0001,15.18892]
[1779056430837,37.89,78006.66,0.11,0.15668,0.0001,15.18892]
[1779056430884,37.88,78022.9,0.11,0.1583,0.0001,15.29553]
[1779056432917,37.88,78022.9,0.11,0.15826,0.0001,15.29078]
[1779056433166,37.88,78022.9,0.11,0.15826,0.0001,15.29078]
[1779056433286,37.88,78022.9,0.11,0.15826,0.0001,15.29078]
[1779056433327,37.88,78025.14,0.11,0.15848,0.0001,15.30476]
[1779056436606,37.88,78028.63,0.11,0.15883,0.0001,15.32752]
[1779056436673,37.88,78028.63,0.11,0.15883,0.0001,15.32752]
[1779056437088,37.88,78028.63,0.11,0.15883,0.0001,15.32752]
[1779056437108,37.88,78027.75,0.11,0.15873,0.0001,15.32147]
[1779056442865,37.88,78026.18,0.11,0.15855,0.0001,15.30965]
[1779056447900,37.87,78022.82,0.11,0.15819,0.0001,15.28629]
[1779056452935,37.87,78020.91,0.11,0.15798,0.0001,15.27244]
[1779056457969,37.87,78017.91,0.11,0.15766,0.0001,15.2514]
[1779056464014,37.86,78016.7,0.11,0.15751,0.0001,15.24192]
[1779056468296,37.86,78014.63,0.11,0.1573,0.0001,15.22804]
[1779056468313,37.86,78013.03,0.11,0.15713,0.0001,15.2165]
[1779056473378,37.86,78003.69,0.11,0.15618,0.0001,15.15416]
[1779056478398,37.86,78001.3,0.11,0.15592,0.0001,15.13743]
[1779056483456,37.86,78003.37,0.11,0.15612,0.0001,15.15039]
[1779056488515,37.85,78003.8,0.11,0.15615,0.0001,15.15266]
[1779056493555,37.85,78004.98,0.11,0.15623,0.0001,15.15547]
[1779056498594,37.85,78007.95,0.11,0.15652,0.0001,15.17443]
[1779056499533,37.85,78008.76,0.11,0.15659,0.0001,15.17961]
[1779056500319,37.85,78015.48,0.11,0.15727,0.0001,15.22387]
[1779056500719,37.85,78015.48,0.11,0.15727,0.0001,15.22387]
[1779056500998,37.85,78015.48,0.11,0.15727,0.0001,15.22387]
[1779056501317,37.85,78015.48,0.11,0.15727,0.0001,15.22387]
[1779056501417,37.85,78044.56,0.11,0.1602,0.0001,15.41531]
[1779056501474,37.85,78044.56,0.11,0.1602,0.0001,15.41531]
[1779056501559,37.85,78044.56,0.11,0.1602,0.0001,15.41531]
[1779056501741,37.85,78044.56,0.11,0.1602,0.0001,15.41531]
[1779056501751,37.85,78044.56,0.11,0.1602,0.0001,15.41531]
[1779056501828,37.85,78044.56,0.11,0.1602,0.0001,15.41531]
[1779056502282,37.85,78044.56,0.11,0.1602,0.0001,15.41519]
[1779056502693,37.85,78044.56,0.11,0.1602,0.0001,15.41519]
[1779056502818,37.85,78044.56,0.11,0.1602,0.0001,15.41519]
[1779056503290,37.85,78055.91,0.11,0.16135,0.0001,15.48968]
[1779056503899,37.85,78055.91,0.11,0.16135,0.0001,15.48968]
[1779056503941,37.85,78055.91,0.11,0.16135,0.0001,15.48968]
[1779056504128,37.85,78055.91,0.11,0.16135,0.0001,15.48968]
[1779056504296,37.85,78056.56,0.11,0.16142,0.0001,15.4938]
[1779056505040,37.85,78056.56,0.11,0.16142,0.0001,15.4938]
[1779056505048,37.85,78056.56,0.11,0.16142,0.0001,15.4938]
[1779056505303,37.85,78056.66,0.11,0.16142,0.0001,15.4943]
[1779056509462,37.85,78054.17,0.11,0.16116,0.0001,15.47721]
[1779056509542,37.85,78054.17,0.11,0.16116,0.0001,15.47721]
[1779056510338,37.85,78050.4,0.11,0.16077,0.0001,15.45217]
[1779056511153,37.85,78050.4,0.11,0.16077,0.0001,15.45217]
[1779056511345,37.85,78050.52,0.11,0.16078,0.0001,15.45275]
[1779056513657,37.85,78050.83,0.11,0.16081,0.0001,15.45435]
[1779056513671,37.85,78050.83,0.11,0.16081,0.0001,15.45435]
[1779056514365,37.85,78049.3,0.11,0.16065,0.0001,15.44406]
[1779056519402,37.84,78048.53,0.11,0.16055,0.0001,15.43795]
[1779056524436,37.84,78040.26,0.11,0.15969,0.0001,15.38231]
[1779056529471,37.84,78035.06,0.11,0.15914,0.0001,15.34659]
[1779056531683,37.84,78034.28,0.11,0.15906,0.0001,15.34118]
[1779056532432,37.83,78034.78,0.11,0.1591,0.0001,15.34394]
[1779056537435,37.83,78026.06,0.11,0.1582,0.0001,15.28531]
[1779056537328,37.83,78013.93,0.11,0.15698,0.0001,15.20518]
[1779056542433,37.83,78007.08,0.11,0.15628,0.0001,15.15941]
[1779056546420,37.83,77989.91,0.11,0.15456,0.0001,15.0457]
[1779056551505,37.83,77989.43,0.11,0.15447,0.0001,15.03737]
[1779056556543,37.83,77982.72,0.11,0.1538,0.0001,14.99291]
[1779056561555,37.83,77980.52,0.11,0.15358,0.0001,14.97868]
[1779056563394,37.83,77991.74,0.11,0.1547,0.0001,15.05266]
[1779056565382,37.83,78001.94,0.11,0.15572,0.0001,15.11991]
[1779056570411,37.83,77996.64,0.11,0.15518,0.0001,15.0845]
[1779056575416,37.83,77990.94,0.11,0.15461,0.0001,15.04666]
[1779056580442,37.83,77986.18,0.11,0.15413,0.0001,15.0153]
[1779056581094,37.83,77981.12,0.11,0.15363,0.0001,14.98199]
[1779056581430,37.83,77985.39,0.11,0.15406,0.0001,15.01003]
[1779056584439,37.82,77994.55,0.11,0.15496,0.0001,15.07012]
[1779056584455,37.82,77994.55,0.11,0.15496,0.0001,15.07012]
[1779056584463,37.82,77995.82,0.11,0.15509,0.0001,15.07845]
[1779056590396,37.82,77991.16,0.11,0.15462,0.0001,15.0476]
[1779056595437,37.82,78000.46,0.11,0.15554,0.0001,15.10869]
[1779056600979,37.82,77995.02,0.11,0.155,0.0001,15.0726]
[1779056606013,37.82,77988.05,0.11,0.15431,0.0001,15.02665]
[1779056609338,37.82,77980.93,0.11,0.1536,0.0001,14.97989]
[1779056609346,37.82,77971.36,0.11,0.15266,0.0001,14.91686]
[1779056611276,37.82,77966.79,0.11,0.1522,0.0001,14.88661]
[1779056611350,37.82,77961.95,0.11,0.15169,0.0001,14.85017]
[1779056617100,37.82,77960.95,0.11,0.15159,0.0001,14.84352]
[1779056621159,37.82,77926.01,0.11,0.14818,0.0001,14.61356]
[1779056623143,37.82,77906.52,0.11,0.1463,0.0001,14.48537]
[1779056623691,37.82,77906.52,0.11,0.1463,0.0001,14.48537]
[1779056623826,37.82,77906.52,0.11,0.1463,0.0001,14.48537]
[1779056624339,37.82,77906.52,0.11,0.1463,0.0001,14.48537]
[1779056624360,37.82,77889.93,0.11,0.14472,0.0001,14.37657]
[1779056629415,37.82,77882.67,0.11,0.14403,9e-05,14.32954]
[1779056630025,37.82,77882.67,0.11,0.14403,9e-05,14.32954]
[1779056630052,37.82,77882.67,0.11,0.14403,9e-05,14.32954]
[1779056630064,37.82,77882.67,0.11,0.14403,9e-05,14.32954]
[1779056630068,37.82,77882.67,0.11,0.14403,9e-05,14.32954]
[1779056630536,37.82,77882.67,0.11,0.14403,9e-05,14.32954]
[1779056630193,37.82,77882.67,0.11,0.14403,9e-05,14.32951]
[1779056631269,37.82,77882.32,0.11,0.144,9e-05,14.32725]
[1779056636953,37.82,77889.78,0.11,0.14471,0.0001,14.37624]
[1779056637076,37.82,77889.78,0.11,0.14471,0.0001,14.37624]
[1779056637242,37.82,77890.31,0.11,0.14476,0.0001,14.37972]
[1779056638677,37.82,77890.38,0.11,0.14477,0.0001,14.38019]
[1779056638722,37.82,77890.38,0.11,0.14477,0.0001,14.38019]
[1779056639475,37.82,77898.64,0.11,0.14556,0.0001,14.4344]
[1779056645301,37.82,77902.1,0.11,0.14588,0.0001,14.45682]
[1779056649575,37.82,77916.44,0.11,0.14726,0.0001,14.55075]
[1779056652208,37.82,77921.44,0.11,0.14774,0.0001,14.58359]
[1779056652459,37.82,77924.53,0.11,0.14804,0.0001,14.60385]
[1779056653529,37.82,77924.53,0.11,0.14804,0.0001,14.60385]
[1779056653542,37.82,77924.53,0.11,0.14804,0.0001,14.60385]
[1779056654366,37.82,77924.59,0.11,0.14804,0.0001,14.60412]
[1779056655193,37.82,77924.59,0.11,0.14804,0.0001,14.60412]
[1779056655373,37.82,77924.39,0.11,0.14802,0.0001,14.60273]
[1779056660410,37.82,77927.6,0.11,0.14833,0.0001,14.62341]
[1779056665444,37.82,77921.37,0.11,0.14772,0.0001,14.58192]
[1779056670500,37.82,77920.22,0.11,0.1476,0.0001,14.57404]
[1779056671704,37.82,77918.81,0.11,0.14743,0.0001,14.56023]
[1779056671799,37.82,77918.81,0.11,0.14743,0.0001,14.56023]
[1779056672410,37.82,77918.81,0.11,0.14743,0.0001,14.56023]
[1779056672527,37.82,77918.81,0.11,0.14743,0.0001,14.56023]
[1779056672511,37.82,77916.97,0.11,0.14725,0.0001,14.54814]
[1779056673504,37.82,77916.97,0.11,0.14725,0.0001,14.54817]
[1779056675093,37.82,77921.82,0.11,0.14772,0.0001,14.57999]
[1779056675128,37.82,77921.82,0.11,0.14772,0.0001,14.57999]
[1779056675134,37.82,77921.82,0.11,0.14772,0.0001,14.57999]
[1779056675522,37.82,77923.86,0.11,0.14791,0.0001,14.59334]
[1779056680529,37.82,77923.79,0.11,0.1479,0.0001,14.59267]
[1779056681588,37.82,77937.0,0.11,0.14918,0.0001,14.67944]
[1779056681962,37.82,77937.0,0.11,0.14918,0.0001,14.67944]
[1779056681972,37.82,77937.0,0.11,0.14918,0.0001,14.67944]
[1779056682052,37.82,77937.0,0.11,0.14918,0.0001,14.67944]
[1779056682567,37.82,77937.0,0.11,0.14918,0.0001,14.67931]
[1779056682966,37.82,77937.0,0.11,0.14918,0.0001,14.67931]
[1779056683572,37.82,77940.07,0.11,0.14948,0.0001,14.69942]
[1779056684070,37.82,77940.07,0.11,0.14948,0.0001,14.69942]
[1779056684076,37.82,77940.07,0.11,0.14948,0.0001,14.69942]
[1779056684579,37.82,77939.96,0.11,0.14947,0.0001,14.69862]
[1779056685021,37.82,77939.96,0.11,0.14947,0.0001,14.69862]
[1779056685159,37.82,77939.96,0.11,0.14947,0.0001,14.69862]
[1779056685587,37.82,77938.76,0.11,0.14935,0.0001,14.69066]
[1779056688124,37.82,77935.92,0.11,0.14907,0.0001,14.67191]
[1779056688609,37.82,77935.77,0.11,0.14906,0.0001,14.67089]
[1779056693642,37.82,77937.63,0.11,0.14923,0.0001,14.6826]
[1779056698677,37.81,77935.94,0.11,0.14905,0.0001,14.67071]
[1779056702487,37.81,77938.1,0.11,0.14926,0.0001,14.68459]
[1779056702578,37.81,77938.1,0.11,0.14926,0.0001,14.68459]
[1779056702588,37.81,77938.1,0.11,0.14926,0.0001,14.68459]
[1779056702670,37.81,77929.88,0.11,0.14846,0.0001,14.63055]
[1779056702878,37.81,77929.88,0.11,0.14846,0.0001,14.63055]
[1779056703357,37.81,77929.88,0.11,0.14846,0.0001,14.63055]
[1779056703414,37.81,77929.88,0.11,0.14846,0.0001,14.63055]
[1779056703602,37.81,77929.88,0.11,0.14846,0.0001,14.63055]
[1779056703459,37.81,77915.06,0.11,0.14703,0.0001,14.53325]
[1779056703661,37.81,77915.06,0.11,0.14703,0.0001,14.53325]
[1779056704451,37.81,77915.06,0.11,0.14703,0.0001,14.53325]
[1779056704490,37.81,77915.06,0.11,0.14703,0.0001,14.53325]
[1779056704599,37.81,77915.06,0.11,0.14703,0.0001,14.53325]
[1779056704646,37.81,77916.85,0.11,0.1472,0.0001,14.54503]
[1779056705055,37.81,77916.85,0.11,0.1472,0.0001,14.54503]
[1779056705161,37.81,77916.85,0.11,0.1472,0.0001,14.54503]
[1779056705263,37.81,77917.11,0.11,0.14723,0.0001,14.54674]
[1779056710620,37.81,77917.84,0.11,0.1473,0.0001,14.55157]
[1779056710714,37.81,77918.08,0.11,0.14732,0.0001,14.55315]
[1779056710720,37.81,77918.08,0.11,0.14732,0.0001,14.55315]
[1779056711642,37.81,77918.69,0.11,0.14738,0.0001,14.55718]
[1779056716707,37.81,77920.15,0.11,0.14752,0.0001,14.56684]
[1779056721727,37.81,77920.81,0.11,0.14759,0.0001,14.57113]
[1779056722541,37.81,77920.81,0.11,0.14759,0.0001,14.57113]
[1779056722568,37.81,77920.36,0.11,0.14754,0.0001,14.56817]
[1779056727893,37.81,77911.9,0.11,0.14673,0.0001,14.51257]
[1779056732928,37.81,77909.15,0.11,0.14643,0.0001,14.49007]
[1779056738969,37.81,77907.49,0.11,0.14627,0.0001,14.47935]
[1779056743499,37.81,77915.44,0.11,0.14704,0.0001,14.53164]
[1779056743616,37.81,77917.04,0.11,0.14719,0.0001,14.54215]
[1779056744381,37.81,77917.04,0.11,0.14719,0.0001,14.54215]
[1779056744463,37.81,77917.04,0.11,0.14719,0.0001,14.54215]
[1779056744565,37.81,77917.04,0.11,0.14719,0.0001,14.54215]
[1779056744604,37.81,77917.04,0.11,0.14719,0.0001,14.54215]
[1779056744587,37.81,77924.52,0.11,0.14791,0.0001,14.59131]
[1779056745020,37.81,77924.52,0.11,0.14791,0.0001,14.59128]
[1779056745685,37.81,77924.52,0.11,0.14791,0.0001,14.59128]
[1779056746513,37.81,77937.69,0.11,0.14919,0.0001,14.67811]
[1779056747767,37.82,77937.97,0.11,0.14922,0.0001,14.68007]
[1779056747866,37.82,77937.97,0.11,0.14922,0.0001,14.68007]
[1779056748042,37.81,77937.97,0.11,0.14922,0.0001,14.68001]
[1779056749863,37.81,77938.65,0.11,0.14929,0.0001,14.68441]
[1779056750450,37.81,77939.17,0.11,0.14934,0.0001,14.68789]
[1779056755974,37.81,77937.34,0.11,0.14916,0.0001,14.67576]
[1779056756583,37.81,77937.83,0.11,0.1492,0.0001,14.67881]
[1779056762392,37.81,77938.39,0.11,0.14925,0.0001,14.68202]
[1779056762487,37.81,77938.39,0.11,0.14925,0.0001,14.68202]
[1779056762695,37.81,77934.22,0.11,0.14884,0.0001,14.65444]
[1779056763595,37.81,77949.37,0.11,0.15032,0.0001,14.75399]
[1779056767184,37.81,77949.13,0.11,0.15029,0.0001,14.75205]
[1779056767597,37.81,77944.3,0.11,0.14981,0.0001,14.72009]
[1779056772611,37.81,77935.98,0.11,0.149,0.0001,14.66502]
[1779056777678,37.81,77929.82,0.11,0.1484,0.0001,14.62416]
[1779056778725,37.81,77917.38,0.11,0.14719,0.0001,14.54225]
[1779056779538,37.81,77917.38,0.11,0.14719,0.0001,14.54225]
[1779056779558,37.81,77917.38,0.11,0.14719,0.0001,14.54225]
[1779056779622,37.81,77917.38,0.11,0.14719,0.0001,14.54225]
[1779056779671,37.81,77915.15,0.11,0.14698,0.0001,14.52761]
[1779056782131,37.81,77909.02,0.11,0.14639,0.0001,14.48737]
[1779056782607,37.81,77896.02,0.11,0.14514,0.0001,14.40207]
[1779056786552,37.81,77889.69,0.11,0.14454,0.0001,14.36069]
[1779056786576,37.81,77889.69,0.11,0.14454,0.0001,14.36069]
[1779056786660,37.81,77888.9,0.11,0.14446,0.0001,14.35537]
[1779056792350,37.81,77890.29,0.11,0.14455,0.0001,14.35942]
[1779056796752,37.81,77885.95,0.11,0.14413,0.0001,14.33008]
[1779056796823,37.81,77885.95,0.11,0.14413,0.0001,14.33008]
[1779056797383,37.81,77884.47,0.11,0.14398,0.0001,14.3202]
[1779056799611,37.81,77883.3,0.11,0.14387,0.0001,14.31259]
[1779056799622,37.81,77883.3,0.11,0.14387,0.0001,14.31259]
[1779056799625,37.81,77883.33,0.11,0.14388,0.0001,14.31294]
[1779056804622,37.81,77889.35,0.11,0.14445,0.0001,14.35265]
[1779056804698,37.81,77890.3,0.11,0.14455,0.0001,14.35898]
[1779056807228,37.81,77894.48,0.11,0.14494,0.0001,14.38645]
[1779056807455,37.81,77894.48,0.11,0.14494,0.0001,14.38645]
[1779056809228,37.81,77895.29,0.11,0.14502,0.0001,14.39175]
[1779056809470,37.81,77893.74,0.11,0.14487,0.0001,14.38156]
[1779056812535,37.81,77892.51,0.11,0.14476,0.0001,14.37346]
[1779056812670,37.81,77902.65,0.11,0.14573,0.0001,14.44002]
[1779056813594,37.81,77902.65,0.11,0.14573,0.0001,14.44002]
[1779056813602,37.81,77902.65,0.11,0.14573,0.0001,14.44002]
[1779056813665,37.81,77902.65,0.11,0.14573,0.0001,14.44002]
[1779056813695,37.81,77907.11,0.11,0.14615,0.0001,14.46944]
[1779056815539,37.81,77907.11,0.11,0.14615,0.0001,14.46944]
[1779056815553,37.81,77907.11,0.11,0.14615,0.0001,14.46944]
[1779056815558,37.81,77907.11,0.11,0.14615,0.0001,14.46944]
[1779056815738,37.81,77904.2,0.11,0.14587,0.0001,14.45026]
[1779056819745,37.81,77914.97,0.11,0.14691,0.0001,14.52073]
[1779056823673,37.81,77924.76,0.11,0.14785,0.0001,14.58498]
[1779056827888,37.81,77930.45,0.11,0.1484,0.0001,14.62212]
[1779056827907,37.81,77930.45,0.11,0.1484,0.0001,14.62212]
[1779056828604,37.81,77930.45,0.11,0.1484,0.0001,14.62212]
[1779056833640,37.8,77933.35,0.11,0.14867,0.0001,14.64057]
[1779056838675,37.8,77936.03,0.11,0.14892,0.0001,14.65754]
[1779056843710,37.8,77943.08,0.11,0.1496,0.0001,14.704]
[1779056848745,37.8,77944.49,0.11,0.14974,0.0001,14.71332]
[1779056853783,37.8,77943.97,0.11,0.14966,0.0001,14.70538]
[1779056858818,37.8,77936.3,0.11,0.14891,0.0001,14.65509]
[1779056864149,37.8,77934.23,0.11,0.14872,0.0001,14.64201]
[1779056869896,37.81,77926.76,0.11,0.14801,0.0001,14.59394]
[1779056874931,37.81,77923.01,0.11,0.14766,0.0001,14.57004]
[1779056879967,37.81,77918.59,0.11,0.14725,0.0001,14.54216]
[1779056885003,37.81,77909.77,0.11,0.14642,0.0001,14.48557]
[1779056890038,37.82,77910.73,0.11,0.14653,0.0001,14.49306]
[1779056895423,37.82,77901.21,0.11,0.14563,0.0001,14.43156]
[1779056899030,37.82,77897.05,0.11,0.14525,0.0001,14.40524]
[1779056899214,37.82,77897.05,0.11,0.14525,0.0001,14.40524]
[1779056899228,37.82,77893.42,0.11,0.14491,0.0001,14.38153]
[1779056900000,37.82,77893.42,0.11,0.14491,0.0001,14.38153]
[1779056900110,37.82,77893.42,0.11,0.14491,0.0001,14.38166]
[1779056905407,37.82,77888.17,0.11,0.14442,0.0001,14.34794]
[1779056911187,37.83,77888.7,0.11,0.14446,0.0001,14.34847]
[1779056916432,37.83,77891.5,0.11,0.14473,0.0001,14.36754]
[1779056916446,37.83,77893.52,0.11,0.14493,0.0001,14.38123]
[1779056919667,37.83,77893.81,0.11,0.14497,0.0001,14.38356]
[1779056919678,37.83,77893.81,0.11,0.14497,0.0001,14.38356]
[1779056919854,37.83,77896.15,0.11,0.1452,0.0001,14.39933]
[1779056924864,37.83,77896.74,0.11,0.14527,0.0001,14.40416]
[1779056929881,37.84,77898.73,0.11,0.14547,0.0001,14.41823]
[1779056931893,37.84,77908.89,0.11,0.14645,0.0001,14.4855]
[1779056936936,37.84,77914.18,0.11,0.14698,0.0001,14.5216]
[1779056941988,37.84,77918.27,0.11,0.1474,0.0001,14.54964]
[1779056947006,37.85,77921.92,0.11,0.14777,0.0001,14.57479]
[1779056952042,37.85,77919.02,0.11,0.1475,0.0001,14.55697]
[1779056954836,37.85,77930.38,0.11,0.14862,0.0001,14.63253]
[1779056959862,37.85,77934.83,0.11,0.14907,0.0001,14.66287]
[1779056964120,37.86,77935.37,0.11,0.14913,0.0001,14.66714]
[1779056964198,37.86,77935.37,0.11,0.14913,0.0001,14.66714]
[1779056964559,37.86,77935.37,0.11,0.14913,0.0001,14.66714]
[1779056968297,37.86,77944.77,0.11,0.15006,0.0001,14.72971]
[1779056968385,37.86,77944.77,0.11,0.15006,0.0001,14.72971]
[1779056971954,37.86,77951.18,0.11,0.15066,0.0001,14.76826]
[1779056972615,37.86,77951.18,0.11,0.15066,0.0001,14.76826]
[1779056973448,37.86,77951.18,0.11,0.15066,0.0001,14.76826]
[1779056973459,37.86,77951.18,0.11,0.15066,0.0001,14.76826]
[1779056973890,37.86,77949.06,0.11,0.15046,0.0001,14.75467]
[1779056978900,37.86,77949.45,0.11,0.15051,0.0001,14.75796]
[1779056983927,37.87,77944.66,0.11,0.15006,0.0001,14.7276]
[1779056988965,37.87,77950.96,0.11,0.15069,0.0001,14.76994]
[1779056993996,37.87,77945.18,0.11,0.15013,0.0001,14.73259]
[1779056995938,37.87,77935.07,0.11,0.14915,0.0001,14.66658]
[1779057000598,37.87,77928.61,0.11,0.14854,0.0001,14.62497]
[1779057000849,37.87,77915.35,0.11,0.14726,0.0001,14.53827]
[1779057004952,37.88,77920.84,0.11,0.14782,0.0001,14.57583]
[1779057005427,37.88,77920.84,0.11,0.14782,0.0001,14.57583]
[1779057005438,37.88,77920.84,0.11,0.14782,0.0001,14.57583]
[1779057005848,37.88,77919.95,0.11,0.14773,0.0001,14.56999]
[1779057009972,37.88,77924.08,0.11,0.14815,0.0001,14.59871]
[1779057010016,37.88,77924.08,0.11,0.14815,0.0001,14.59871]
[1779057010243,37.88,77924.08,0.11,0.14815,0.0001,14.59871]
[1779057010353,37.88,77924.08,0.11,0.14815,0.0001,14.59871]
[1779057010460,37.88,77924.08,0.11,0.14815,0.0001,14.59871]
[1779057010880,37.88,77924.08,0.11,0.14815,0.0001,14.59871]
[1779057010961,37.88,77924.08,0.11,0.14815,0.0001,14.59871]
[1779057011126,37.88,77924.08,0.11,0.14815,0.0001,14.59871]
[1779057011888,37.88,77940.55,0.11,0.14976,0.0001,14.70742]
[1779057013902,37.88,77929.54,0.11,0.1487,0.0001,14.63559]
[1779057018937,37.88,77931.58,0.11,0.14891,0.0001,14.65008]
[1779057022965,37.89,77941.83,0.11,0.14992,0.0001,14.71831]
[1779057028497,37.89,77939.38,0.11,0.1497,0.0001,14.70345]
[1779057034042,37.89,77934.91,0.11,0.14925,0.0001,14.67096]
[1779057039078,37.89,77938.84,0.11,0.14965,0.0001,14.69768]
[1779057044084,37.9,77943.55,0.11,0.15012,0.0001,14.72947]
[1779057051154,37.9,77942.31,0.11,0.15001,0.0001,14.72187]
[1779057057206,37.9,77943.99,0.11,0.15019,0.0001,14.73369]
[1779057062241,37.9,77946.37,0.11,0.15042,0.0001,14.74959]
[1779057063805,37.9,77946.37,0.11,0.15042,0.0001,14.74959]
[1779057063902,37.9,77952.4,0.11,0.15102,0.0001,14.78947]
[1779057068903,37.9,77948.3,0.11,0.15062,0.0001,14.76293]
[1779057073941,37.9,77947.32,0.11,0.15053,0.0001,14.75703]
[1779057078969,37.9,77950.19,0.11,0.15082,0.0001,14.77631]
[1779057082307,37.9,77954.83,0.11,0.15128,0.0001,14.80706]
[1779057082883,37.9,77954.83,0.11,0.15128,0.0001,14.80706]
[1779057082904,37.9,77967.12,0.11,0.15249,0.0001,14.88779]
[1779057083073,37.9,77967.12,0.11,0.15249,0.0001,14.88779]
[1779057083181,37.9,77967.12,0.11,0.15249,0.0001,14.88779]
[1779057083388,37.91,77967.12,0.11,0.15249,0.0001,14.88804]
[1779057084262,37.91,77967.12,0.11,0.15249,0.0001,14.88804]
[1779057084292,37.91,77967.12,0.11,0.15249,0.0001,14.88804]
[1779057084708,37.91,77967.12,0.11,0.15249,0.0001,14.88804]
[1779057084767,37.91,77967.12,0.11,0.15249,0.0001,14.88804]
[1779057084868,37.91,77990.27,0.11,0.15478,0.0001,15.04035]
[1779057085075,37.91,77990.27,0.11,0.15478,0.0001,15.04035]
[1779057086307,37.91,77994.39,0.11,0.1552,0.0001,15.06767]
[1779057086388,37.91,77994.39,0.11,0.1552,0.0001,15.06767]
[1779057086409,37.91,77994.39,0.11,0.15519,0.0001,15.06761]
[1779057087194,37.91,77994.39,0.11,0.15519,0.0001,15.06761]
[1779057087282,37.91,77994.39,0.11,0.15519,0.0001,15.06761]
[1779057088016,37.91,78007.65,0.11,0.15652,0.0001,15.15487]
[1779057088642,37.91,78018.98,0.11,0.15766,0.0001,15.2294]
[1779057089452,37.91,78018.98,0.11,0.15766,0.0001,15.2294]
[1779057089470,37.91,78028.55,0.11,0.15862,0.0001,15.29242]
[1779057092764,37.91,78019.49,0.11,0.15768,0.0001,15.22849]
[1779057093049,37.91,78019.49,0.11,0.15768,0.0001,15.22849]
[1779057093061,37.91,78019.49,0.11,0.15768,0.0001,15.22849]
[1779057093465,37.91,78019.49,0.11,0.15767,0.0001,15.22842]
[1779057097641,37.91,78012.93,0.11,0.15701,0.0001,15.1852]
[1779057097699,37.91,78006.76,0.11,0.1564,0.0001,15.14472]
[1779057101717,37.91,78007.05,0.11,0.15643,0.0001,15.1471]
[1779057101765,37.91,78009.43,0.11,0.15668,0.0001,15.16291]
[1779057103768,37.91,78009.43,0.11,0.15668,0.0001,15.16303]
[1779057103841,37.91,78015.15,0.11,0.15725,0.0001,15.2008]
[1779057107315,37.91,78014.61,0.11,0.1572,0.0001,15.19755]
[1779057107570,37.91,78014.66,0.11,0.15721,0.0001,15.19797]
[1779057109804,37.91,78017.58,0.11,0.1575,0.0001,15.21717]
[1779057109878,37.91,78009.52,0.11,0.15669,0.0001,15.16413]
[1779057115619,37.91,78008.31,0.11,0.15658,0.0001,15.15673]
[1779057121044,37.91,78007.74,0.11,0.15653,0.0001,15.15336]
[1779057121058,37.91,78007.5,0.11,0.15651,0.0001,15.15188]
[1779057121969,37.91,78007.5,0.11,0.15651,0.0001,15.15183]
[1779057123063,37.91,78007.5,0.11,0.15651,0.0001,15.15183]
[1779057123149,37.91,78005.45,0.11,0.1563,0.0001,15.1383]
[1779057123682,37.91,78005.45,0.11,0.1563,0.0001,15.13826]
[1779057126633,37.91,78013.01,0.11,0.15706,0.0001,15.1879]
[1779057126732,37.91,78010.18,0.11,0.15677,0.0001,15.16921]
[1779057131734,37.91,77985.03,0.11,0.15426,0.0001,15.00333]
[1779057136768,37.91,77987.73,0.11,0.15453,0.0001,15.02124]
[1779057143817,37.91,77984.06,0.11,0.15416,0.0001,14.99728]
[1779057149859,37.91,77979.63,0.11,0.15373,0.0001,14.96849]
[1779057154895,37.91,77982.17,0.11,0.15395,0.0001,14.98107]
[1779057155259,37.91,77982.17,0.11,0.15395,0.0001,14.98107]
[1779057155902,37.91,77985.12,0.11,0.15425,0.0001,15.0005]
[1779057159361,37.91,77985.65,0.11,0.1543,0.0001,15.00404]
[1779057159414,37.91,77986.9,0.11,0.15442,0.0001,15.01228]
[1779057161431,37.91,77986.9,0.11,0.15442,0.0001,15.01228]
[1779057161478,37.91,77986.9,0.11,0.15442,0.0001,15.01233]
[1779057166979,37.91,77982.18,0.11,0.15396,0.0001,14.98149]
[1779057173021,37.91,77980.02,0.11,0.15375,0.0001,14.96777]
[1779057179555,37.92,77978.14,0.11,0.15357,0.0001,14.95589]
[1779057180923,37.92,77978.14,0.11,0.15357,0.0001,14.95589]
[1779057181078,37.92,77977.92,0.11,0.15355,0.0001,14.95461]
[1779057186116,37.92,77969.03,0.11,0.15269,0.0001,14.89696]
[1779057187121,37.92,77958.97,0.11,0.1517,0.0001,14.83111]
[1779057192154,37.92,77960.22,0.11,0.15184,0.0001,14.84047]
[1779057197189,37.92,77963.13,0.11,0.15215,0.0001,14.86067]
[1779057202223,37.93,77965.5,0.11,0.15239,0.0001,14.87718]
[1779057207259,37.93,77967.36,0.11,0.15259,0.0001,14.89022]
[1779057212294,37.93,77971.05,0.11,0.15293,0.0001,14.91064]
[1779057216322,37.93,77987.89,0.11,0.1546,0.0001,15.02163]
[1779057222510,37.93,77987.61,0.11,0.15457,0.0001,15.01978]
[1779057223076,37.93,77987.61,0.11,0.15457,0.0001,15.01978]
[1779057225384,37.93,78000.54,0.11,0.15586,0.0001,15.10472]
[1779057230419,37.93,77999.26,0.11,0.15572,0.0001,15.0959]
[1779057236461,37.93,78002.0,0.11,0.15601,0.0001,15.11442]
[1779057241658,37.93,78002.29,0.11,0.15604,0.0001,15.11691]
[1779057247541,37.93,78003.31,0.11,0.15616,0.0001,15.12431]
[1779057253582,37.93,78005.88,0.11,0.15641,0.0001,15.14114]
[1779057255917,37.93,78005.88,0.11,0.15641,0.0001,15.14114]
[1779057256172,37.93,78007.72,0.11,0.1566,0.0001,15.15354]
[1779057257921,37.93,78020.06,0.11,0.15784,0.0001,15.23476]
[1779057261620,37.93,78018.78,0.11,0.15771,0.0001,15.22637]
[1779057261758,37.93,78018.78,0.11,0.15771,0.0001,15.22637]
[1779057261772,37.93,78018.78,0.11,0.15771,0.0001,15.22637]
[1779057261818,37.93,78025.13,0.11,0.15835,0.0001,15.26813]
[1779057262305,37.93,78025.13,0.11,0.15835,0.0001,15.26813]
[1779057262388,37.93,78025.13,0.11,0.15835,0.0001,15.26813]
[1779057262648,37.93,78025.13,0.11,0.15835,0.0001,15.26813]
[1779057263627,37.93,78025.13,0.11,0.15835,0.0001,15.26813]
[1779057263665,37.93,78025.13,0.11,0.15835,0.0001,15.26813]
[1779057263758,37.93,78042.77,0.11,0.16014,0.0001,15.38407]
[1779057264234,37.93,78042.77,0.11,0.16014,0.0001,15.38407]
[1779057264275,37.93,78042.77,0.11,0.16014,0.0001,15.38407]
[1779057264953,37.93,78045.13,0.11,0.16038,0.0001,15.39956]
[1779057267935,37.93,78056.34,0.11,0.16151,0.0001,15.47285]
[1779057273725,37.93,78060.99,0.11,0.16193,0.0001,15.49774]
[1779057281132,37.93,78058.29,0.11,0.16165,0.0001,15.4796]
[1779057284213,37.93,78044.6,0.11,0.16024,0.0001,15.38845]
[1779057289838,37.93,78049.1,0.11,0.16068,0.0001,15.41735]
[1779057294872,37.92,78049.35,0.11,0.1607,0.0001,15.4182]
[1779057299907,37.92,78048.33,0.11,0.16058,0.0001,15.41094]
[1779057301923,37.92,78034.34,0.11,0.15916,0.0001,15.31875]
[1779057307964,37.92,78029.52,0.11,0.15867,0.0001,15.28649]
[1779057315044,37.92,78026.11,0.11,0.15832,0.0001,15.2637]
[1779057320141,37.92,78024.08,0.11,0.15811,0.0001,15.25026]
[1779057326509,37.92,78022.46,0.11,0.15794,0.0001,15.23923]
[1779057331156,37.92,78033.65,0.11,0.15903,0.0001,15.30807]
[1779057335185,37.92,78045.53,0.11,0.16022,0.0001,15.38541]
[1779057340220,37.91,78036.81,0.11,0.15932,0.0001,15.32709]
[1779057345255,37.91,78038.71,0.11,0.1595,0.0001,15.33885]
[1779057350290,37.91,78037.64,0.11,0.15938,0.0001,15.33108]
[1779057355325,37.91,78039.51,0.11,0.15956,0.0001,15.34265]
[1779057360408,37.91,78040.94,0.11,0.1597,0.0001,15.35145]
[1779057363459,37.91,78030.52,0.11,0.15863,0.0001,15.28251]
[1779057369116,37.91,78023.23,0.11,0.1579,0.0001,15.23458]
[1779057369217,37.91,78012.36,0.11,0.15681,0.0001,15.16314]
[1779057370165,37.91,78012.36,0.11,0.15681,0.0001,15.16314]
[1779057370259,37.91,78011.29,0.11,0.1567,0.0001,15.15596]
[1779057370461,37.91,78011.29,0.11,0.1567,0.0001,15.15596]
[1779057370680,37.91,78011.29,0.11,0.1567,0.0001,15.15596]
[1779057371204,37.91,78011.29,0.11,0.1567,0.0001,15.15596]
[1779057371288,37.91,77998.95,0.11,0.15546,0.0001,15.07465]
[1779057371434,37.91,77998.95,0.11,0.15546,0.0001,15.07465]
[1779057371486,37.91,77998.95,0.11,0.15546,0.0001,15.07465]
[1779057371676,37.91,77997.92,0.11,0.15536,0.0001,15.06787]
[1779057373368,37.91,77997.92,0.11,0.15536,0.0001,15.06783]
[1779057373520,37.91,77997.92,0.11,0.15536,0.0001,15.06783]
[1779057373537,37.91,77991.88,0.11,0.15476,0.0001,15.02808]
[1779057375467,37.91,77978.78,0.11,0.15346,0.0001,14.94194]
[1779057378497,37.91,77964.67,0.11,0.15207,0.0001,14.84936]
[1779057379415,37.91,77964.67,0.11,0.15207,0.0001,14.84936]
[1779057380123,37.91,77965.31,0.11,0.15213,0.0001,14.85361]
[1779057382274,37.91,77977.64,0.11,0.15335,0.0001,14.93473]
[1779057387981,37.91,77974.36,0.11,0.15302,0.0001,14.91295]
[1779057388102,37.91,77974.36,0.11,0.15302,0.0001,14.91295]
[1779057388282,37.91,77963.35,0.11,0.15193,0.0001,14.84058]
[1779057389699,37.9,77954.18,0.11,0.15103,0.0001,14.78024]
[1779057389758,37.9,77954.18,0.11,0.15103,0.0001,14.78024]
[1779057389890,37.9,77947.23,0.11,0.15035,0.0001,14.7346]
[1779057390938,37.9,77947.23,0.11,0.15035,0.0001,14.7346]
[1779057391012,37.9,77949.02,0.11,0.15049,0.0001,14.74186]
[1779057393465,37.91,77948.86,0.11,0.15048,0.0001,14.74095]
[1779057393501,37.91,77948.86,0.11,0.15048,0.0001,14.74095]
[1779057393853,37.91,77948.86,0.11,0.15048,0.0001,14.74095]
[1779057393942,37.91,77948.02,0.11,0.1504,0.0001,14.7355]
[1779057397151,37.91,77947.25,0.11,0.15032,0.0001,14.73058]
[1779057397219,37.91,77947.25,0.11,0.15032,0.0001,14.73058]
[1779057399409,37.91,77945.23,0.11,0.15013,0.0001,14.71758]
[1779057399506,37.91,77945.23,0.11,0.15013,0.0001,14.71758]
[1779057399515,37.91,77945.23,0.11,0.15013,0.0001,14.71758]
[1779057399519,37.91,77945.23,0.11,0.15013,0.0001,14.71758]
[1779057399637,37.91,77944.94,0.11,0.1501,0.0001,14.71577]
[1779057402427,37.91,77944.27,0.11,0.15004,0.0001,14.7115]
[1779057402550,37.91,77944.27,0.11,0.15004,0.0001,14.7115]
[1779057402663,37.91,77944.15,0.11,0.15003,0.0001,14.71074]
[1779057404125,37.91,77944.15,0.11,0.15003,0.0001,14.71074]
[1779057404202,37.91,77944.61,0.11,0.15008,0.0001,14.71379]
[1779057406233,37.91,77944.61,0.11,0.15008,0.0001,14.71382]
[1779057406327,37.91,77944.27,0.11,0.15004,0.0001,14.71164]
[1779057408298,37.91,77928.76,0.11,0.14854,0.0001,14.60993]
[1779057413315,37.91,77921.58,0.11,0.14785,0.0001,14.56357]
[1779057418331,37.91,77926.79,0.11,0.14836,0.0001,14.59822]
[1779057423338,37.91,77925.62,0.11,0.14825,0.0001,14.59069]
[1779057425323,37.91,77910.1,0.11,0.14676,0.0001,14.48931]
[1779057427794,37.91,77915.27,0.11,0.14726,0.0001,14.5234]
[1779057428318,37.91,77927.48,0.11,0.14845,0.0001,14.60382]
[1779057429322,37.91,77937.25,0.11,0.1494,0.0001,14.6679]
[1779057430808,37.91,77936.44,0.11,0.14932,0.0001,14.66308]
[1779057431336,37.91,77934.2,0.11,0.14911,0.0001,14.64849]
[1779057434884,37.91,77920.23,0.11,0.14776,0.0001,14.55726]
[1779057436335,37.91,77920.23,0.11,0.14776,0.0001,14.55726]
[1779057436467,37.92,77920.34,0.11,0.14778,0.0001,14.55825]
[1779057436997,37.92,77920.34,0.11,0.14778,0.0001,14.55825]
[1779057437034,37.92,77920.34,0.11,0.14778,0.0001,14.55825]
[1779057437157,37.92,77920.34,0.11,0.14778,0.0001,14.55825]
[1779057437333,37.92,77920.34,0.11,0.14778,0.0001,14.55825]
[1779057437346,37.92,77910.85,0.11,0.14687,0.0001,14.49631]
[1779057438151,37.92,77910.85,0.11,0.14687,0.0001,14.49631]
[1779057438170,37.92,77910.85,0.11,0.14687,0.0001,14.49631]
[1779057438248,37.92,77891.9,0.11,0.14505,0.0001,14.37233]
[1779057439069,37.92,77891.9,0.11,0.14505,0.0001,14.37233]
[1779057439072,37.92,77891.9,0.11,0.14505,0.0001,14.37233]
[1779057439121,37.92,77884.31,0.11,0.14433,0.0001,14.32272]
[1779057439615,37.92,77884.31,0.11,0.14433,0.0001,14.32272]
[1779057439707,37.92,77884.31,0.11,0.14433,0.0001,14.32272]
[1779057440278,37.92,77884.64,0.11,0.14437,0.0001,14.32523]
[1779057443139,37.92,77884.79,0.11,0.14439,0.0001,14.32692]
[1779057443154,37.92,77885.17,0.11,0.14443,0.0001,14.32971]
[1779057448983,37.92,77892.1,0.11,0.14512,0.0001,14.3767]
[1779057449664,37.92,77892.1,0.11,0.14512,0.0001,14.3767]
[1779057449679,37.92,77892.1,0.11,0.14512,0.0001,14.3767]
[1779057450355,37.92,77899.14,0.11,0.1458,0.0001,14.42322]
[1779057453300,37.93,77914.54,0.11,0.14725,0.0001,14.52015]
[1779057455344,37.93,77903.27,0.11,0.14617,0.0001,14.4465]
[1779057460369,37.93,77916.56,0.11,0.14745,0.0001,14.53414]
[1779057461671,37.93,77921.72,0.11,0.14796,0.0001,14.56818]
[1779057461701,37.93,77921.72,0.11,0.14796,0.0001,14.56818]
[1779057461710,37.93,77921.72,0.11,0.14796,0.0001,14.56818]
[1779057462074,37.93,77921.72,0.11,0.14796,0.0001,14.56848]
[1779057462425,37.93,77921.72,0.11,0.14796,0.0001,14.56848]
[1779057465726,37.93,77926.69,0.11,0.14845,0.0001,14.6017]
[1779057466232,37.93,77926.69,0.11,0.14845,0.0001,14.6017]
[1779057466328,37.93,77926.69,0.11,0.14845,0.0001,14.6017]
[1779057466306,37.93,77926.52,0.11,0.14844,0.0001,14.60079]
[1779057467804,37.93,77926.52,0.11,0.14844,0.0001,14.60079]
[1779057468116,37.93,77925.32,0.11,0.14832,0.0001,14.5931]
[1779057473153,37.93,77932.04,0.11,0.14899,0.0001,14.63827]
[1779057478186,37.94,77934.39,0.11,0.14924,0.0001,14.6549]
[1779057483221,37.94,77925.78,0.11,0.14843,0.0001,14.59996]
[1779057488257,37.94,77925.27,0.11,0.14839,0.0001,14.59767]
[1779057493292,37.94,77924.41,0.11,0.14833,0.0001,14.59307]
[1779057498329,37.95,77925.66,0.11,0.14846,0.0001,14.6022]
[1779057503363,37.95,77918.1,0.11,0.14776,0.0001,14.55432]
[1779057509405,37.95,77912.44,0.11,0.14723,0.0001,14.51855]
[1779057514439,37.96,77923.03,0.11,0.14823,0.0001,14.58441]
[1779057517461,37.96,77933.53,0.11,0.14926,0.0001,14.6538]
[1779057522069,37.96,77935.14,0.11,0.14942,0.0001,14.66482]
[1779057522495,37.96,77946.23,0.11,0.1505,0.0001,14.73779]
[1779057524510,37.96,77957.55,0.11,0.15162,0.0001,14.81227]
[1779057524760,37.96,77957.55,0.11,0.15162,0.0001,14.81227]
[1779057524830,37.96,77957.55,0.11,0.15162,0.0001,14.81227]
[1779057530552,37.96,77957.72,0.11,0.15165,0.0001,14.81461]
[1779057535586,37.97,77951.07,0.11,0.15102,0.0001,14.7722]
[1779057541194,37.97,77950.44,0.11,0.15097,0.0001,14.76916]
[1779057546665,37.97,77947.28,0.11,0.15068,0.0001,14.74956]
[1779057552195,37.97,77949.58,0.11,0.15092,0.0001,14.76555]
[1779057555225,37.97,77949.58,0.11,0.15092,0.0001,14.76583]
[1779057555255,37.97,77952.63,0.11,0.15123,0.0001,14.78631]
[1779057556284,37.97,77952.63,0.11,0.15123,0.0001,14.78631]
[1779057556361,37.98,77960.73,0.11,0.15203,0.0001,14.83964]
[1779057556797,37.98,77960.73,0.11,0.15203,0.0001,14.83964]
[1779057556855,37.98,77960.73,0.11,0.15203,0.0001,14.83964]
[1779057557066,37.98,77960.73,0.11,0.15203,0.0001,14.83964]
[1779057557140,37.98,77983.54,0.11,0.15428,0.0001,14.9895]
[1779057557905,37.98,77983.54,0.11,0.15428,0.0001,14.9895]
[1779057557935,37.98,77983.54,0.11,0.15428,0.0001,14.9895]
[1779057557958,37.98,77983.54,0.11,0.15428,0.0001,14.9895]
[1779057558085,37.98,77983.54,0.11,0.15428,0.0001,14.9895]
[1779057558186,37.98,77988.91,0.11,0.15482,0.0001,15.02512]
[1779057559172,37.98,77988.91,0.11,0.15482,0.0001,15.02512]
[1779057562435,37.98,77989.57,0.11,0.15489,0.0001,15.02972]
[1779057562541,37.98,77988.85,0.11,0.15482,0.0001,15.02494]
[1779057566239,37.98,77997.18,0.11,0.15565,0.0001,15.07962]
[1779057566247,37.98,77997.18,0.11,0.15565,0.0001,15.07962]
[1779057566340,37.98,77997.87,0.11,0.15572,0.0001,15.08426]
[1779057572336,37.98,78003.66,0.11,0.15626,0.0001,15.11778]
[1779057577882,37.98,77998.11,0.11,0.15571,0.0001,15.08136]
[1779057582988,37.98,77998.7,0.11,0.15577,0.0001,15.08546]
[1779057583566,37.98,77991.55,0.11,0.15506,0.0001,15.03867]
[1779057588613,37.98,77983.36,0.11,0.15426,0.0001,14.98561]
[1779057593663,37.98,77983.07,0.11,0.15424,0.0001,14.98435]
[1779057598705,37.98,77978.01,0.11,0.15375,0.0001,14.95182]
[1779057603733,37.98,77976.87,0.11,0.15364,0.0001,14.94489]
[1779057604165,37.98,77976.87,0.11,0.15364,0.0001,14.94489]
[1779057604591,37.98,77977.68,0.11,0.15373,0.0001,14.95047]
[1779057606585,37.99,77993.31,0.11,0.15528,0.0001,15.05343]
[1779057611498,37.99,77999.03,0.11,0.15587,0.0001,15.09169]
[1779057611554,37.99,77999.03,0.11,0.15587,0.0001,15.09169]
[1779057611579,37.99,77999.57,0.11,0.15592,0.0001,15.09541]
[1779057613859,37.99,78004.88,0.11,0.15646,0.0001,15.13042]
[1779057614577,37.99,78004.88,0.11,0.15646,0.0001,15.13042]
[1779057614148,37.99,78007.92,0.11,0.15676,0.0001,15.15049]
[1779057615305,37.99,78007.92,0.11,0.15676,0.0001,15.15049]
[1779057617307,37.99,78007.98,0.11,0.15677,0.0001,15.15113]
[1779057617446,37.99,78007.94,0.11,0.15677,0.0001,15.15087]
[1779057622688,37.99,78007.86,0.11,0.15676,0.0001,15.15072]
[1779057629254,37.99,78008.79,0.11,0.15686,0.0001,15.1571]
[1779057635296,37.99,78010.97,0.11,0.15705,0.0001,15.16712]
[1779057640331,37.99,78005.78,0.11,0.15652,0.0001,15.13277]
[1779057645365,37.99,78007.73,0.11,0.15671,0.0001,15.14516]
[1779057647042,37.99,78007.66,0.11,0.1567,0.0001,15.1446]
[1779057647114,37.99,78007.66,0.11,0.1567,0.0001,15.1446]
[1779057649634,37.99,78020.38,0.11,0.15798,0.0001,15.22783]
[1779057651034,37.99,78020.38,0.11,0.15798,0.0001,15.2278]
[1779057651060,37.99,78020.38,0.11,0.15798,0.0001,15.2278]
[1779057651371,37.99,78020.38,0.11,0.15798,0.0001,15.2278]
[1779057651486,37.99,78020.38,0.11,0.15798,0.0001,15.2278]
[1779057651573,37.99,78038.2,0.11,0.15978,0.0001,15.34477]
[1779057653423,37.99,78048.88,0.11,0.16086,0.0001,15.41476]
[1779057658463,37.99,78042.46,0.11,0.16018,0.0001,15.3713]
[1779057662507,37.98,78031.15,0.11,0.15903,0.0001,15.29618]
[1779057667526,37.98,78007.05,0.11,0.15659,0.0001,15.1372]
[1779057668707,37.98,78014.51,0.11,0.15733,0.0001,15.186]
[1779057668721,37.98,78014.51,0.11,0.15733,0.0001,15.186]
[1779057669540,37.98,78018.2,0.11,0.1577,0.0001,15.21013]
[1779057674601,37.98,78017.56,0.11,0.15764,0.0001,15.20575]
[1779057680617,37.98,78013.86,0.11,0.15725,0.0001,15.18028]
[1779057685653,37.97,78017.99,0.11,0.15764,0.0001,15.20635]
[1779057690687,37.97,78015.27,0.11,0.15735,0.0001,15.18717]
[1779057692701,37.97,78008.18,0.11,0.1566,0.0001,15.13574]
[1779057698545,37.97,78008.4,0.11,0.15661,0.0001,15.13662]
[1779057703777,37.97,78007.7,0.11,0.15653,0.0001,15.13115]
[1779057708813,37.97,78004.3,0.11,0.15618,0.0001,15.10839]
[1779057713848,37.97,78002.29,0.11,0.15598,0.0001,15.09493]
[1779057718883,37.96,78002.03,0.11,0.15594,0.0001,15.09276]
[1779057723919,37.96,78002.75,0.11,0.156,0.0001,15.0969]
[1779057728956,37.96,78001.81,0.11,0.1559,0.0001,15.09013]
[1779057733989,37.96,78001.17,0.11,0.15583,0.0001,15.08532]
[1779057739022,37.96,78000.96,0.11,0.1558,0.0001,15.08335]
[1779057744057,37.96,78000.36,0.11,0.15573,0.0001,15.07883]
[1779057749093,37.96,77998.42,0.11,0.15553,0.0001,15.06558]
[1779057754130,37.96,77995.91,0.11,0.15523,0.0001,15.04412]
[1779057759163,37.95,77994.03,0.11,0.15504,0.0001,15.03134]
[1779057764199,37.95,77991.64,0.11,0.15479,0.0001,15.01517]
[1779057769409,37.95,77985.28,0.11,0.15416,0.0001,14.97313]
[1779057775279,37.95,77984.85,0.11,0.15411,0.0001,14.97009]
[1779057781727,37.95,77984.34,0.11,0.15406,0.0001,14.96664]
[1779057789377,37.95,77983.54,0.11,0.15398,0.0001,14.96123]
[1779057794412,37.95,77983.04,0.11,0.15393,0.0001,14.9579]
[1779057800454,37.95,77982.68,0.11,0.15389,0.0001,14.95548]
[1779057805489,37.95,77982.41,0.11,0.15386,0.0001,14.95362]
[1779057811531,37.95,77981.95,0.11,0.15378,0.0001,14.94602]
[1779057816566,37.95,77982.41,0.11,0.15382,0.0001,14.94899]
[1779057821600,37.95,77982.34,0.11,0.15382,0.0001,14.94847]
[1779057826636,37.95,77988.05,0.11,0.15438,0.0001,14.98579]
[1779057831671,37.95,77982.89,0.11,0.15386,0.0001,14.95166]
[1779057836707,37.95,77982.05,0.11,0.15378,0.0001,14.94622]
[1779057841742,37.95,77980.01,0.11,0.15358,0.0001,14.93298]
[1779057846777,37.95,77980.15,0.11,0.1536,0.0001,14.9341]
[1779057850869,37.95,77969.69,0.11,0.15257,0.0001,14.86561]
[1779057856256,37.95,77967.57,0.11,0.15237,0.0001,14.85239]
[1779057856851,37.95,77966.97,0.11,0.15231,0.0001,14.84859]
[1779057861886,37.95,77963.33,0.11,0.15197,0.0001,14.82561]
[1779057865118,37.96,77966.62,0.11,0.1523,0.0001,14.84751]
[1779057865188,37.96,77966.62,0.11,0.1523,0.0001,14.84767]
[1779057867202,37.96,77968.27,0.11,0.15247,0.0001,14.85865]
[1779057867209,37.96,77968.27,0.11,0.15247,0.0001,14.85865]
[1779057867273,37.96,77975.04,0.11,0.15314,0.0001,14.90323]
[1779057873081,37.96,77977.82,0.11,0.15338,0.0001,14.91741]
[1779057879005,37.96,77977.58,0.11,0.15337,0.0001,14.9164]
[1779057884637,37.96,77978.26,0.11,0.15344,0.0001,14.9212]
[1779057892096,37.96,77980.07,0.11,0.15362,0.0001,14.93343]
[1779057897131,37.96,77981.0,0.11,0.15372,0.0001,14.93971]
[1779057903173,37.96,77979.89,0.11,0.15361,0.0001,14.93265]
[1779057904382,37.96,77979.89,0.11,0.15361,0.0001,14.93265]
[1779057904470,37.96,77979.89,0.11,0.15361,0.0001,14.93265]
[1779057904863,37.96,77979.89,0.11,0.15361,0.0001,14.93265]
[1779057904926,37.96,77979.89,0.11,0.15361,0.0001,14.93265]
[1779057904914,37.96,77978.36,0.11,0.15346,0.0001,14.92265]
[1779057905132,37.96,77978.36,0.11,0.15346,0.0001,14.92265]
[1779057905395,37.96,77978.36,0.11,0.15346,0.0001,14.92265]
[1779057905497,37.96,77955.84,0.11,0.15124,0.0001,14.77496]
[1779057906330,37.96,77955.84,0.11,0.15124,0.0001,14.77496]
[1779057906422,37.96,77944.08,0.11,0.15009,0.0001,14.69773]
[1779057907581,37.96,77944.08,0.11,0.15009,0.0001,14.69773]
[1779057907634,37.96,77944.08,0.11,0.15009,0.0001,14.69773]
[1779057907729,37.96,77944.08,0.11,0.15009,0.0001,14.69773]
[1779057907792,37.96,77944.08,0.11,0.15009,0.0001,14.69773]
[1779057907853,37.96,77939.59,0.11,0.14966,0.0001,14.66838]
[1779057907970,37.96,77939.59,0.11,0.14966,0.0001,14.66838]
[1779057908697,37.96,77939.59,0.11,0.14966,0.0001,14.66838]
[1779057908813,37.96,77939.59,0.11,0.14966,0.0001,14.66838]
[1779057908860,37.96,77933.23,0.11,0.14904,0.0001,14.62688]
[1779057914524,37.96,77932.68,0.11,0.149,0.0001,14.62412]
[1779057914528,37.96,77932.68,0.11,0.149,0.0001,14.62412]
[1779057914929,37.97,77930.45,0.11,0.14879,0.0001,14.61007]
[1779057919972,37.97,77929.25,0.11,0.1487,0.0001,14.6037]
[1779057924986,37.97,77927.09,0.11,0.14852,0.0001,14.59124]
[1779057928896,37.98,77930.37,0.11,0.14885,0.0001,14.61373]
[1779057929909,37.98,77932.16,0.11,0.14903,0.0001,14.6261]
[1779057934929,37.98,77933.93,0.11,0.14919,0.0001,14.63446]
[1779057939953,37.98,77934.56,0.11,0.14927,0.0001,14.64013]
[1779057944972,37.99,77943.09,0.11,0.15012,0.0001,14.6972]
[1779057949990,37.99,77941.94,0.11,0.15003,0.0001,14.69107]
[1779057952972,37.99,77951.98,0.11,0.15103,0.0001,14.75787]
[1779057957998,38.0,77952.56,0.11,0.15111,0.0001,14.7632]
[1779057963054,38.0,77952.07,0.11,0.15108,0.0001,14.76142]
[1779057968141,38.0,77946.56,0.11,0.15057,0.0001,14.727]
[1779057970107,38.0,77939.7,0.11,0.14991,0.0001,14.68271]
[1779057970928,38.0,77939.32,0.11,0.14988,0.0001,14.68059]
[1779057972165,38.01,77940.19,0.11,0.14997,0.0001,14.68669]
[1779057972946,38.01,77940.15,0.11,0.14997,0.0001,14.68682]
[1779057977957,38.01,77939.85,0.11,0.14997,0.0001,14.68683]
[1779057981963,38.01,77950.01,0.11,0.15099,0.0001,14.75485]
[1779057986976,38.02,77956.0,0.11,0.15159,0.0001,14.79552]
[1779057991982,38.02,77954.0,0.11,0.15141,0.0001,14.78346]
[1779057997017,38.02,77952.12,0.11,0.15121,0.0001,14.76796]
[1779058002043,38.03,77955.27,0.11,0.15155,0.0001,14.79023]
[1779058007080,38.03,77958.94,0.11,0.15193,0.0001,14.81554]
[1779058012083,38.03,77955.93,0.11,0.15165,0.0001,14.7971]
[1779058017090,38.04,77950.22,0.11,0.15111,0.0001,14.76056]
[1779058021422,38.04,77948.7,0.11,0.15098,0.0001,14.75179]
[1779058021424,38.04,77948.7,0.11,0.15098,0.0001,14.75179]
[1779058021487,38.04,77948.7,0.11,0.15098,0.0001,14.75179]
[1779058021576,38.04,77948.7,0.11,0.15098,0.0001,14.75179]
[1779058021606,38.04,77948.7,0.11,0.15098,0.0001,14.75179]
[1779058022020,38.04,77963.95,0.11,0.15247,0.0001,14.85162]
[1779058023671,38.04,77963.95,0.11,0.15247,0.0001,14.85185]
[1779058023682,38.04,77963.95,0.11,0.15247,0.0001,14.85185]
[1779058023710,38.04,77963.95,0.11,0.15247,0.0001,14.85185]
[1779058024020,38.04,77969.61,0.11,0.15303,0.0001,14.88906]
[1779058025078,38.04,77967.63,0.11,0.15284,0.0001,14.87621]
[1779058025167,38.04,77967.63,0.11,0.15284,0.0001,14.87621]
[1779058025963,38.04,77967.63,0.11,0.15284,0.0001,14.87621]
[1779058026035,38.04,77966.63,0.11,0.15274,0.0001,14.86979]
[1779058026088,38.04,77966.63,0.11,0.15274,0.0001,14.86979]
[1779058029136,38.04,77968.83,0.11,0.15297,0.0001,14.88462]
[1779058029345,38.04,77968.83,0.11,0.15297,0.0001,14.88462]
[1779058030063,38.04,77974.09,0.11,0.15349,0.0001,14.9192]
[1779058032077,38.04,77962.86,0.11,0.15239,0.0001,14.84603]
[1779058032436,38.04,77962.86,0.11,0.15239,0.0001,14.84603]
[1779058032446,38.04,77962.86,0.11,0.15239,0.0001,14.84603]
[1779058032542,38.04,77961.69,0.11,0.15227,0.0001,14.83837]
[1779058038118,38.04,77963.53,0.11,0.15247,0.0001,14.85142]
[1779058043354,38.05,77965.81,0.11,0.1527,0.0001,14.86702]
[1779058049196,38.05,77966.01,0.11,0.15276,0.0001,14.87058]
[1779058054233,38.06,77964.94,0.11,0.15265,0.0001,14.861]
[1779058059267,38.06,77964.11,0.11,0.15259,0.0001,14.85751]
[1779058062288,38.06,77947.92,0.11,0.15102,0.0001,14.7521]
[1779058067323,38.06,77944.37,0.11,0.15069,0.0001,14.73004]
[1779058072358,38.07,77944.74,0.11,0.15074,0.0001,14.73356]
[1779058077393,38.07,77944.53,0.11,0.15074,0.0001,14.73327]
[1779058082429,38.07,77943.96,0.11,0.1507,0.0001,14.73066]
[1779058087463,38.07,77944.37,0.11,0.15075,0.0001,14.73445]
[1779058092500,38.08,77943.25,0.11,0.15066,0.0001,14.72822]
[1779058097534,38.08,77933.56,0.11,0.14974,0.0001,14.66609]
[1779058102570,38.08,77945.15,0.11,0.15089,0.0001,14.74329]
[1779058107606,38.09,77947.81,0.11,0.15116,0.0001,14.76141]
[1779058110627,38.09,77934.04,0.11,0.14982,0.0001,14.67183]
[1779058115662,38.09,77935.13,0.11,0.14991,0.0001,14.67557]
[1779058116660,38.09,77935.13,0.11,0.14991,0.0001,14.67557]
[1779058116747,38.09,77935.13,0.11,0.14991,0.0001,14.67557]
[1779058116786,38.09,77923.37,0.11,0.14877,0.0001,14.59898]
[1779058121146,38.09,77912.55,0.11,0.14775,0.0001,14.52958]
[1779058126742,38.1,77910.06,0.11,0.14754,0.0001,14.51558]
[1779058133944,38.1,77908.17,0.11,0.14738,0.0001,14.50472]
[1779058134002,38.1,77906.64,0.11,0.14725,0.0001,14.49582]
[1779058135803,38.11,77918.93,0.11,0.14845,0.0001,14.57671]
[1779058140838,38.11,77921.64,0.11,0.14873,0.0001,14.59567]
[1779058145873,38.11,77923.49,0.11,0.14893,0.0001,14.60896]
[1779058150908,38.11,77924.19,0.11,0.14901,0.0001,14.61486]
[1779058152922,38.12,77944.47,0.11,0.15099,0.0001,14.74784]
[1779058157957,38.12,77937.3,0.11,0.15031,0.0001,14.70172]
[1779058162992,38.12,77942.37,0.11,0.15081,0.0001,14.73567]
[1779058168028,38.12,77942.7,0.11,0.15086,0.0001,14.73857]
[1779058173063,38.12,77943.69,0.11,0.15093,0.0001,14.74149]
[1779058179105,38.13,77943.86,0.11,0.15097,0.0001,14.74377]
[1779058186153,38.13,77943.86,0.11,0.15098,0.0001,14.74487]
[1779058191188,38.13,77943.97,0.11,0.151,0.0001,14.74629]
[1779058196821,38.13,77944.2,0.11,0.15104,0.0001,14.74854]
[1779058202652,38.13,77944.2,0.11,0.15104,0.0001,14.74891]
[1779058206214,38.13,77933.41,0.11,0.15,0.0001,14.67926]
[1779058211934,38.14,77924.98,0.11,0.14921,0.0001,14.62565]
[1779058220395,38.15,77917.0,0.11,0.14849,0.0001,14.57681]
[1779058222777,38.15,77916.61,0.11,0.14845,0.0001,14.57461]
[1779058222873,38.15,77916.43,0.11,0.14844,0.0001,14.57377]
[1779058228451,38.15,77908.14,0.11,0.14768,0.0001,14.52202]
[1779058234052,38.16,77911.05,0.11,0.14795,0.0001,14.53808]
[1779058237103,38.16,77899.99,0.11,0.14691,0.0001,14.46749]
[1779058242549,38.16,77899.5,0.11,0.14688,0.0001,14.46539]
[1779058247584,38.16,77899.81,0.11,0.14692,0.0001,14.46832]
[1779058252619,38.17,77899.58,0.11,0.14691,0.0001,14.46764]
[1779058257654,38.17,77899.5,0.11,0.14691,0.0001,14.46789]
[1779058262272,38.17,77898.84,0.11,0.14686,0.0001,14.46403]
[1779058262316,38.17,77898.78,0.11,0.14685,0.0001,14.46379]
[1779058265843,38.17,77899.11,0.11,0.14689,0.0001,14.46601]
[1779058265898,38.17,77899.11,0.11,0.14689,0.0001,14.46601]
[1779058265943,38.17,77899.11,0.11,0.14689,0.0001,14.46597]
[1779058271039,38.17,77900.05,0.11,0.14697,0.0001,14.47193]
[1779058276789,38.17,77901.33,0.11,0.14709,0.0001,14.47998]
[1779058277837,38.17,77901.33,0.11,0.14709,0.0001,14.47998]
[1779058277922,38.17,77901.59,0.11,0.14712,0.0001,14.48163]
[1779058279596,38.17,77892.39,0.11,0.14624,0.0001,14.42171]
[1779058279809,38.17,77892.39,0.11,0.14623,0.0001,14.42138]
[1779058280374,38.17,77892.39,0.11,0.14623,0.0001,14.42138]
[1779058280902,38.17,77892.39,0.11,0.14623,0.0001,14.42138]
[1779058281124,38.17,77892.39,0.11,0.14623,0.0001,14.42138]
[1779058281213,38.17,77892.39,0.11,0.14623,0.0001,14.42138]
[1779058281215,38.17,77845.64,0.11,0.14181,9e-05,14.11757]
[1779058281892,38.17,77845.64,0.11,0.14181,9e-05,14.11757]
[1779058281996,38.17,77845.64,0.11,0.14181,9e-05,14.11757]
[1779058282342,38.17,77845.64,0.11,0.14181,9e-05,14.11757]
[1779058282524,38.17,77838.62,0.11,0.14116,9e-05,14.072]
[1779058282636,38.17,77838.62,0.11,0.14116,9e-05,14.072]
[1779058282909,38.17,77828.91,0.11,0.14025,9e-05,14.00917]
[1779058283501,38.17,77828.91,0.11,0.14025,9e-05,14.00917]
[1779058283645,38.17,77828.91,0.11,0.14025,9e-05,14.00917]
[1779058284039,38.17,77826.01,0.11,0.13999,9e-05,13.99057]
[1779058285262,38.17,77826.01,0.11,0.13999,9e-05,13.99057]
[1779058285327,38.17,77825.72,0.11,0.13997,9e-05,13.98896]
[1779058291294,38.17,77830.85,0.11,0.14045,9e-05,14.02294]
[1779058292903,38.17,77842.23,0.11,0.14149,9e-05,14.09306]
[1779058297938,38.17,77844.01,0.11,0.14167,9e-05,14.1056]
[1779058302973,38.18,77840.52,0.11,0.14136,9e-05,14.08392]
[1779058307483,38.18,77839.77,0.11,0.1413,9e-05,14.0799]
[1779058308014,38.18,77850.5,0.11,0.14231,9e-05,14.14973]
[1779058310026,38.18,77837.7,0.11,0.14111,9e-05,14.06697]
[1779058315061,38.18,77840.4,0.11,0.14138,9e-05,14.08564]
[1779058320095,38.18,77839.08,0.11,0.14128,9e-05,14.07806]
[1779058325132,38.19,77839.03,0.11,0.14128,9e-05,14.07866]
[1779058327147,38.19,77828.93,0.11,0.14035,9e-05,14.01363]
[1779058332180,38.19,77822.28,0.11,0.13975,9e-05,13.97194]
[1779058334066,38.19,77827.3,0.11,0.14022,9e-05,14.00479]
[1779058334195,38.19,77826.02,0.11,0.14011,9e-05,13.99681]
[1779058339230,38.2,77818.7,0.11,0.13946,9e-05,13.95122]
[1779058344267,38.2,77806.67,0.11,0.13837,9e-05,13.87504]
[1779058346739,38.2,77802.26,0.11,0.13798,9e-05,13.84712]
[1779058347289,38.2,77783.77,0.11,0.1363,9e-05,13.72853]
[1779058347500,38.2,77783.77,0.11,0.1363,9e-05,13.72853]
[1779058348274,38.2,77783.77,0.11,0.1363,9e-05,13.72853]
[1779058348347,38.2,77768.24,0.11,0.13489,9e-05,13.62876]
[1779058348505,38.2,77768.24,0.11,0.13489,9e-05,13.62876]
[1779058348564,38.2,77768.24,0.11,0.13489,9e-05,13.62876]
[1779058348663,38.2,77768.24,0.11,0.13489,9e-05,13.62876]
[1779058348777,38.2,77768.24,0.11,0.13489,9e-05,13.62876]
[1779058349353,38.2,77768.24,0.11,0.13489,9e-05,13.62876]
[1779058349395,38.2,77775.93,0.11,0.13559,9e-05,13.67833]
[1779058349473,38.2,77775.93,0.11,0.13559,9e-05,13.67833]
[1779058350310,38.2,77776.08,0.11,0.13561,9e-05,13.67974]
[1779058351250,38.2,77776.08,0.11,0.13561,9e-05,13.67974]
[1779058351377,38.2,77776.08,0.11,0.13561,9e-05,13.67974]
[1779058351325,38.21,77779.56,0.11,0.1359,9e-05,13.69826]
[1779058351687,38.21,77779.56,0.11,0.1359,9e-05,13.69826]
[1779058351794,38.21,77779.56,0.11,0.1359,9e-05,13.69826]
[1779058352283,38.21,77779.56,0.11,0.1359,9e-05,13.69826]
[1779058352297,38.21,77779.56,0.11,0.1359,9e-05,13.69826]
[1779058352324,38.21,77779.56,0.11,0.1359,9e-05,13.69869]
[1779058352993,38.21,77779.56,0.11,0.1359,9e-05,13.69869]
[1779058353105,38.21,77779.56,0.11,0.1359,9e-05,13.69869]
[1779058353316,38.21,77779.56,0.11,0.1359,9e-05,13.69869]
[1779058353403,38.21,77779.56,0.11,0.1359,9e-05,13.69869]
[1779058353366,38.21,77777.86,0.11,0.13576,9e-05,13.68875]
[1779058356411,38.21,77788.77,0.11,0.13678,9e-05,13.76057]
[1779058361357,38.22,77794.84,0.11,0.13736,9e-05,13.80139]
[1779058361387,38.22,77792.92,0.11,0.1372,9e-05,13.78996]
[1779058363386,38.22,77799.85,0.11,0.13783,9e-05,13.83471]
[1779058363394,38.22,77799.85,0.11,0.13783,9e-05,13.83471]
[1779058363405,38.22,77799.68,0.11,0.13782,9e-05,13.8341]
[1779058365417,38.22,77810.6,0.11,0.13884,9e-05,13.90549]
[1779058366707,38.22,77819.58,0.11,0.13967,9e-05,13.96395]
[1779058367356,38.22,77818.16,0.11,0.13955,9e-05,13.95506]
[1779058372424,38.23,77821.04,0.11,0.13983,9e-05,13.97486]
[1779058375399,38.23,77828.39,0.11,0.14052,9e-05,14.0233]
[1779058376429,38.23,77827.96,0.11,0.14049,9e-05,14.02101]
[1779058379518,38.23,77843.68,0.11,0.14197,9e-05,14.12349]
[1779058384701,38.23,77851.04,0.11,0.14267,9e-05,14.17192]
[1779058390559,38.24,77843.28,0.11,0.14197,9e-05,14.12347]
[1779058395636,38.24,77840.93,0.11,0.14176,9e-05,14.10926]
[1779058399666,38.24,77856.31,0.11,0.14323,9e-05,14.2105]
[1779058404699,38.24,77859.72,0.11,0.14356,9e-05,14.23364]
[1779058409733,38.25,77862.36,0.11,0.14383,9e-05,14.25198]
[1779058414931,38.25,77864.46,0.11,0.14401,9e-05,14.26193]
[1779058420810,38.25,77869.31,0.11,0.14448,9e-05,14.29455]
[1779058424456,38.25,77869.98,0.11,0.14455,9e-05,14.29922]
[1779058424469,38.25,77869.98,0.11,0.14455,9e-05,14.29922]
[1779058424493,38.25,77872.83,0.11,0.14482,9e-05,14.31787]
[1779058429872,38.26,77856.16,0.11,0.14326,9e-05,14.21072]
[1779058430565,38.26,77856.16,0.11,0.14326,9e-05,14.21072]
[1779058430743,38.26,77856.16,0.11,0.14326,9e-05,14.21072]
[1779058430883,38.26,77855.46,0.11,0.1432,9e-05,14.20618]
[1779058433270,38.26,77842.48,0.11,0.14199,9e-05,14.12296]
[1779058434243,38.26,77842.48,0.11,0.14199,9e-05,14.12296]
[1779058434318,38.26,77839.5,0.11,0.14172,9e-05,14.10398]
[1779058434707,38.26,77839.5,0.11,0.14172,9e-05,14.10398]
[1779058434909,38.26,77839.5,0.11,0.14172,9e-05,14.10412]
[1779058438333,38.26,77831.51,0.11,0.14098,9e-05,14.05297]
[1779058438368,38.26,77828.39,0.11,0.1407,9e-05,14.03298]
[1779058443621,38.26,77826.81,0.11,0.14057,9e-05,14.02385]
[1779058445986,38.26,77815.6,0.11,0.13954,9e-05,13.95209]
[1779058451021,38.27,77815.7,0.11,0.13957,9e-05,13.95434]
[1779058454729,38.27,77817.4,0.11,0.13974,9e-05,13.96628]
[1779058455412,38.27,77826.23,0.11,0.14057,9e-05,14.02366]
[1779058456063,38.27,77826.23,0.11,0.14057,9e-05,14.02366]
[1779058456069,38.27,77826.23,0.11,0.14057,9e-05,14.02366]
[1779058456080,38.27,77826.23,0.11,0.14057,9e-05,14.02366]
[1779058456179,38.27,77830.56,0.11,0.14097,9e-05,14.05195]
[1779058458138,38.27,77830.56,0.11,0.14098,9e-05,14.05219]
[1779058458193,38.27,77830.56,0.11,0.14098,9e-05,14.05219]
[1779058458222,38.27,77830.56,0.11,0.14098,9e-05,14.05219]
[1779058458254,38.27,77830.56,0.11,0.14098,9e-05,14.05219]
[1779058458495,38.27,77830.56,0.11,0.14098,9e-05,14.05219]
[1779058458523,38.27,77830.56,0.11,0.14098,9e-05,14.05219]
[1779058458295,38.27,77830.81,0.11,0.141,9e-05,14.05401]
[1779058458544,38.27,77830.81,0.11,0.141,9e-05,14.05401]
[1779058458671,38.27,77830.81,0.11,0.141,9e-05,14.05401]
[1779058459076,38.27,77830.81,0.11,0.14101,9e-05,14.05421]
[1779058462266,38.27,77832.11,0.11,0.14113,9e-05,14.06303]
[1779058462353,38.27,77832.88,0.11,0.14121,9e-05,14.06822]
[1779058468186,38.28,77835.44,0.11,0.14146,9e-05,14.08581]
[1779058473180,38.28,77826.63,0.11,0.14063,9e-05,14.02574]
[1779058478209,38.28,77823.52,0.11,0.14036,9e-05,14.00704]
[1779058483247,38.29,77824.34,0.11,0.14046,9e-05,14.01379]
[1779058488280,38.29,77822.51,0.11,0.14031,9e-05,14.00355]
[1779058493315,38.29,77820.54,0.11,0.14015,9e-05,13.99247]
[1779058498349,38.3,77819.94,0.11,0.14012,9e-05,13.99031]
[1779058503384,38.3,77813.72,0.11,0.13957,9e-05,13.952]
[1779058508527,38.31,77816.83,0.11,0.13988,9e-05,13.97352]
[1779058512454,38.31,77829.47,0.11,0.14108,9e-05,14.05679]
[1779058517488,38.31,77832.49,0.11,0.14137,9e-05,14.07735]
[1779058522090,38.31,77839.88,0.11,0.14208,9e-05,14.12648]
[1779058522525,38.32,77840.26,0.11,0.14212,9e-05,14.12929]
[1779058527560,38.32,77842.37,0.11,0.14235,9e-05,14.14462]
[1779058528771,38.32,77842.32,0.11,0.14235,9e-05,14.14461]
[1779058529574,38.32,77842.34,0.11,0.14235,9e-05,14.14506]
[1779058530203,38.32,77842.34,0.11,0.14235,9e-05,14.14506]
[1779058530291,38.32,77842.34,0.11,0.14235,9e-05,14.14506]
[1779058530303,38.32,77842.34,0.11,0.14235,9e-05,14.14506]
[1779058530581,38.32,77846.25,0.11,0.14272,9e-05,14.17067]
[1779058531545,38.32,77846.25,0.11,0.14272,9e-05,14.17067]
[1779058530857,38.32,77856.8,0.11,0.14372,9e-05,14.23921]
[1779058531760,38.32,77856.8,0.11,0.14372,9e-05,14.23921]
[1779058532039,38.32,77856.8,0.11,0.14372,9e-05,14.23921]
[1779058532229,38.32,77856.8,0.11,0.14372,9e-05,14.23921]
[1779058532387,38.32,77856.8,0.11,0.14372,9e-05,14.23921]
[1779058532476,38.32,77856.8,0.11,0.14372,9e-05,14.23921]
[1779058532515,38.32,77856.8,0.11,0.14372,9e-05,14.23921]
[1779058532604,38.32,77869.88,0.11,0.14492,9e-05,14.31989]
[1779058533074,38.32,77869.88,0.11,0.14492,9e-05,14.31989]
[1779058533243,38.32,77869.88,0.11,0.14492,9e-05,14.31989]
[1779058533609,38.32,77886.92,0.11,0.14654,0.0001,14.43031]
[1779058534137,38.32,77886.92,0.11,0.14654,0.0001,14.43031]
[1779058537316,38.32,77888.63,0.11,0.14671,0.0001,14.44167]
[1779058539408,38.32,77889.14,0.11,0.14676,0.0001,14.44526]
[1779058539422,38.32,77889.14,0.11,0.14676,0.0001,14.44526]
[1779058539563,38.32,77889.4,0.11,0.14679,0.0001,14.44722]
[1779058544687,38.33,77891.28,0.11,0.14698,0.0001,14.46007]
[1779058549335,38.33,77880.97,0.11,0.14601,0.0001,14.39382]
[1779058555138,38.33,77877.22,0.11,0.14565,9e-05,14.36953]
[1779058555447,38.33,77870.8,0.11,0.14504,9e-05,14.32797]
[1779058556045,38.33,77870.8,0.11,0.14504,9e-05,14.32797]
[1779058556123,38.33,77870.8,0.11,0.14504,9e-05,14.32797]
[1779058556172,38.33,77870.8,0.11,0.14504,9e-05,14.32797]
[1779058556333,38.33,77870.8,0.11,0.14504,9e-05,14.32797]
[1779058556365,38.33,77862.81,0.11,0.14429,9e-05,14.27634]
[1779058556898,38.33,77862.81,0.11,0.14429,9e-05,14.27634]
[1779058556937,38.33,77852.45,0.11,0.14331,9e-05,14.20938]
[1779058562818,38.33,77863.29,0.11,0.14434,9e-05,14.28008]
[1779058566848,38.33,77850.44,0.11,0.14315,9e-05,14.19772]
[1779058571881,38.33,77850.25,0.11,0.14314,9e-05,14.19719]
[1779058573911,38.33,77836.14,0.11,0.14182,9e-05,14.10607]
[1779058579544,38.33,77850.94,0.11,0.14321,9e-05,14.20222]
[1779058582969,38.34,77861.41,0.11,0.14421,9e-05,14.27091]
[1779058586996,38.34,77872.05,0.11,0.14523,9e-05,14.34042]
[1779058589452,38.34,77872.05,0.11,0.14523,9e-05,14.34042]
[1779058589634,38.34,77876.51,0.11,0.14565,9e-05,14.36948]
[1779058592658,38.34,77865.23,0.11,0.14455,9e-05,14.2921]
[1779058597705,38.34,77868.91,0.11,0.1449,9e-05,14.31633]
[1779058602707,38.34,77869.09,0.11,0.14493,9e-05,14.31811]
[1779058608624,38.34,77868.17,0.11,0.14485,9e-05,14.31279]
[1779058608658,38.34,77868.51,0.11,0.14489,9e-05,14.31511]
[1779058613691,38.34,77875.67,0.11,0.14557,9e-05,14.36188]
[1779058618698,38.34,77876.88,0.11,0.14569,9e-05,14.37002]
[1779058622707,38.35,77864.41,0.11,0.14451,9e-05,14.28949]
[1779058625530,38.35,77884.92,0.11,0.14646,0.0001,14.42265]
[1779058626884,38.35,77889.74,0.11,0.14692,0.0001,14.45394]
[1779058626887,38.35,77889.74,0.11,0.14692,0.0001,14.45394]
[1779058626889,38.35,77889.74,0.11,0.14692,0.0001,14.45394]
[1779058626921,38.35,77889.74,0.11,0.14692,0.0001,14.45394]
[1779058627284,38.35,77889.74,0.11,0.14692,0.0001,14.45392]
[1779058629465,38.35,77891.57,0.11,0.1471,0.0001,14.46575]
[1779058629623,38.35,77891.57,0.11,0.1471,0.0001,14.46575]
[1779058629666,38.35,77910.72,0.11,0.14893,0.0001,14.58992]
[1779058635111,38.34,77909.94,0.11,0.14885,0.0001,14.58429]
[1779058635115,38.34,77909.94,0.11,0.14885,0.0001,14.58429]
[1779058635332,38.34,77910.6,0.11,0.14891,0.0001,14.58846]
[1779058639475,38.34,77922.88,0.11,0.15009,0.0001,14.66773]
[1779058645402,38.34,77926.02,0.11,0.15038,0.0001,14.68763]
[1779058650438,38.34,77934.22,0.11,0.15117,0.0001,14.7404]
[1779058655471,38.34,77929.65,0.11,0.15068,0.0001,14.70512]
[1779058660710,38.34,77923.15,0.11,0.15004,0.0001,14.66224]
[1779058670581,38.33,77922.26,0.11,0.14992,0.0001,14.65476]
[1779058674788,38.33,77918.54,0.11,0.14956,0.0001,14.63001]
[1779058674802,38.33,77918.54,0.11,0.14956,0.0001,14.63001]
[1779058675616,38.33,77918.54,0.11,0.14955,0.0001,14.62988]
[1779058680651,38.33,77918.38,0.11,0.14953,0.0001,14.6282]
[1779058685686,38.33,77895.12,0.11,0.14728,0.0001,14.47664]
[1779058687318,38.33,77890.08,0.11,0.1468,0.0001,14.44385]
[1779058687700,38.33,77888.26,0.11,0.14663,0.0001,14.43198]
[1779058692735,38.33,77884.4,0.11,0.14625,0.0001,14.40675]
[1779058697770,38.33,77880.82,0.11,0.14591,0.0001,14.38341]
[1779058702806,38.33,77882.37,0.11,0.14606,0.0001,14.39331]
[1779058707842,38.33,77882.1,0.11,0.14603,0.0001,14.39127]
[1779058713883,38.33,77882.49,0.11,0.14602,0.0001,14.38899]
[1779058718919,38.32,77886.24,0.11,0.14638,0.0001,14.41296]
[1779058723953,38.32,77886.29,0.11,0.14637,0.0001,14.41287]
[1779058728989,38.32,77885.0,0.11,0.14624,0.0001,14.40409]
[1779058732256,38.32,77885.96,0.11,0.14633,0.0001,14.41016]
[1779058732814,38.32,77887.34,0.11,0.14646,0.0001,14.41894]
[1779058734704,38.32,77900.13,0.11,0.14768,0.0001,14.50158]
[1779058739752,38.32,77901.48,0.11,0.1478,0.0001,14.50957]
[1779058744755,38.32,77901.43,0.11,0.14778,0.0001,14.50827]
[1779058749800,38.31,77906.32,0.11,0.14823,0.0001,14.53906]
[1779058752387,38.31,77911.95,0.11,0.14876,0.0001,14.57493]
[1779058752399,38.31,77911.95,0.11,0.14876,0.0001,14.57493]
[1779058753071,38.31,77915.0,0.11,0.14905,0.0001,14.59446]
[1779058753164,38.31,77915.0,0.11,0.14905,0.0001,14.59446]
[1779058753280,38.31,77915.0,0.11,0.14905,0.0001,14.59446]
[1779058753378,38.31,77915.52,0.11,0.1491,0.0001,14.59756]
[1779058754398,38.31,77915.52,0.11,0.1491,0.0001,14.59756]
[1779058754499,38.31,77915.9,0.11,0.14913,0.0001,14.59973]
[1779058760810,38.31,77918.95,0.11,0.1494,0.0001,14.61776]
[1779058766252,38.3,77920.42,0.11,0.14952,0.0001,14.62561]
[1779058771287,38.3,77924.35,0.11,0.14984,0.0001,14.6452]
[1779058773301,38.3,77934.16,0.11,0.15078,0.0001,14.70839]
[1779058778336,38.29,77934.88,0.11,0.15082,0.0001,14.71123]
[1779058783648,38.29,77937.83,0.11,0.15109,0.0001,14.72915]
[1779058789417,38.29,77935.4,0.11,0.15082,0.0001,14.71129]
[1779058794449,38.28,77931.78,0.11,0.15044,0.0001,14.68598]
[1779058799486,38.28,77932.52,0.11,0.15049,0.0001,14.68904]
[1779058801727,38.28,77933.48,0.11,0.15057,0.0001,14.69492]
[1779058801832,38.28,77925.06,0.11,0.14976,0.0001,14.64017]
[1779058802226,38.28,77925.06,0.11,0.14976,0.0001,14.64017]
[1779058802545,38.27,77925.06,0.11,0.14975,0.0001,14.63944]
[1779058803830,38.27,77925.06,0.11,0.14975,0.0001,14.63944]
[1779058803828,38.27,77887.34,0.11,0.14612,0.0001,14.39444]
[1779058804029,38.27,77887.34,0.11,0.14612,0.0001,14.39444]
[1779058804375,38.27,77887.34,0.11,0.14612,0.0001,14.39444]
[1779058804446,38.27,77887.34,0.11,0.14612,0.0001,14.39444]
[1779058804558,38.27,77887.34,0.11,0.14612,0.0001,14.39444]
[1779058804793,38.27,77886.73,0.11,0.14606,0.0001,14.38983]
[1779058806557,38.27,77899.87,0.11,0.14731,0.0001,14.47504]
[1779058807599,38.27,77899.87,0.11,0.14731,0.0001,14.47504]
[1779058807633,38.27,77899.87,0.11,0.14731,0.0001,14.47504]
[1779058809967,38.27,77893.44,0.11,0.14669,0.0001,14.43296]
[1779058810586,38.27,77893.92,0.11,0.14673,0.0001,14.43603]
[1779058813606,38.27,77880.24,0.11,0.14543,9e-05,14.34718]
[1779058818640,38.27,77878.41,0.11,0.14526,9e-05,14.33551]
[1779058823676,38.27,77880.2,0.11,0.14542,9e-05,14.34678]
[1779058828710,38.27,77884.29,0.11,0.1458,0.0001,14.37268]
[1779058833746,38.27,77880.24,0.11,0.14538,9e-05,14.34206]
[1779058837194,38.27,77883.3,0.11,0.14567,0.0001,14.36172]
[1779058837776,38.27,77892.54,0.11,0.14655,0.0001,14.4217]
[1779058842809,38.27,77902.37,0.11,0.14749,0.0001,14.48523]
[1779058847845,38.27,77907.78,0.11,0.148,0.0001,14.51977]
[1779058852880,38.27,77905.58,0.11,0.14778,0.0001,14.50488]
[1779058857914,38.27,77913.95,0.11,0.14857,0.0001,14.55851]
[1779058862950,38.26,77918.46,0.11,0.149,0.0001,14.58722]
[1779058863958,38.26,77929.99,0.11,0.15011,0.0001,14.66211]
[1779058868992,38.26,77926.5,0.11,0.14976,0.0001,14.63864]
[1779058874027,38.26,77925.41,0.11,0.14965,0.0001,14.63114]
[1779058879447,38.26,77925.2,0.11,0.14963,0.0001,14.62949]
[1779058879491,38.26,77925.2,0.11,0.14963,0.0001,14.62949]
[1779058879977,38.26,77924.84,0.11,0.14959,0.0001,14.62707]
[1779058880177,38.26,77924.84,0.11,0.14959,0.0001,14.62707]
[1779058880318,38.26,77924.84,0.11,0.14959,0.0001,14.62707]
[1779058880332,38.26,77924.84,0.11,0.14959,0.0001,14.62707]
[1779058880560,38.26,77924.84,0.11,0.14959,0.0001,14.62707]
[1779058880618,38.26,77903.27,0.11,0.14751,0.0001,14.48664]
[1779058881698,38.26,77888.92,0.11,0.14614,0.0001,14.39337]
[1779058882272,38.26,77888.92,0.11,0.14614,0.0001,14.39337]
[1779058882442,38.26,77888.92,0.11,0.14614,0.0001,14.39337]
[1779058882893,38.26,77884.77,0.11,0.14574,0.0001,14.36648]
[1779058883262,38.26,77884.77,0.11,0.14574,0.0001,14.36648]
[1779058883292,38.26,77884.77,0.11,0.14574,0.0001,14.36648]
[1779058883312,38.26,77884.77,0.11,0.14574,0.0001,14.36648]
[1779058883356,38.26,77884.77,0.11,0.14574,0.0001,14.36648]
[1779058883465,38.26,77870.6,0.11,0.1444,9e-05,14.2746]
[1779058889143,38.26,77876.25,0.11,0.14493,9e-05,14.31112]
[1779058892280,38.26,77882.06,0.11,0.14545,0.0001,14.34449]
[1779058892957,38.26,77881.99,0.11,0.14544,0.0001,14.34411]
[1779058897961,38.26,77885.16,0.11,0.14575,0.0001,14.36507]
[1779058902979,38.26,77888.67,0.11,0.14609,0.0001,14.38794]
[1779058907998,38.26,77889.97,0.11,0.14621,0.0001,14.39642]
[1779058913041,38.26,77887.86,0.11,0.14601,0.0001,14.38278]
[1779058917721,38.26,77883.89,0.11,0.14563,0.0001,14.3571]
[1779058917925,38.26,77883.68,0.11,0.14561,0.0001,14.35577]
[1779058920030,38.26,77893.66,0.11,0.14657,0.0001,14.42057]
[1779058923011,38.26,77903.46,0.11,0.1475,0.0001,14.4841]
[1779058928025,38.26,77904.42,0.11,0.14759,0.0001,14.48992]
[1779058933093,38.26,77903.09,0.11,0.14745,0.0001,14.48066]
[1779058935066,38.26,77891.29,0.11,0.14632,0.0001,14.40382]
[1779058935151,38.26,77891.29,0.11,0.14632,0.0001,14.40382]
[1779058935218,38.26,77891.29,0.11,0.14632,0.0001,14.40382]
[1779058935666,38.26,77887.08,0.11,0.14592,0.0001,14.37645]
[1779058941507,38.26,77865.7,0.11,0.14388,9e-05,14.23724]
[1779058944168,38.26,77857.86,0.11,0.14314,9e-05,14.18628]
[1779058944201,38.26,77857.86,0.11,0.14314,9e-05,14.18628]
[1779058944306,38.26,77857.86,0.11,0.14314,9e-05,14.18628]
[1779058944319,38.26,77857.86,0.11,0.14314,9e-05,14.18628]
[1779058944528,38.26,77857.22,0.11,0.14308,9e-05,14.18211]
[1779058947549,38.26,77845.15,0.11,0.14195,9e-05,14.10397]
[1779058952585,38.26,77859.49,0.11,0.14326,9e-05,14.19262]
[1779058957620,38.26,77864.19,0.11,0.14371,9e-05,14.22329]
[1779058962642,38.26,77864.06,0.11,0.14369,9e-05,14.22223]
[1779058968608,38.26,77869.53,0.11,0.1442,9e-05,14.25736]
[1779058973733,38.26,77884.04,0.11,0.14558,0.0001,14.35122]
[1779058974227,38.26,77884.04,0.11,0.14558,0.0001,14.35122]
[1779058974997,38.26,77885.47,0.11,0.14571,0.0001,14.36058]
[1779058980041,38.25,77886.12,0.11,0.14576,0.0001,14.36402]
[1779058985043,38.25,77880.99,0.11,0.14526,0.0001,14.32993]
[1779058987528,38.25,77880.83,0.11,0.14524,9e-05,14.32829]
[1779058987884,38.25,77880.83,0.11,0.14524,9e-05,14.32829]
[1779058987915,38.25,77880.83,0.11,0.14524,9e-05,14.32829]
[1779058988105,38.25,77891.31,0.11,0.14623,0.0001,14.39612]
[1779058988254,38.25,77891.31,0.11,0.14623,0.0001,14.39612]
[1779058988263,38.25,77891.31,0.11,0.14623,0.0001,14.39612]
[1779058988522,38.25,77891.31,0.11,0.14623,0.0001,14.39612]
[1779058988581,38.25,77891.31,0.11,0.14623,0.0001,14.39612]
[1779058988843,38.25,77891.31,0.11,0.14623,0.0001,14.39591]
[1779058989898,38.25,77891.31,0.11,0.14623,0.0001,14.39591]
[1779058990009,38.25,77891.31,0.11,0.14623,0.0001,14.39591]
[1779058990107,38.25,77903.62,0.11,0.14741,0.0001,14.47584]
[1779058992697,38.25,77903.3,0.11,0.14737,0.0001,14.47352]
[1779058992719,38.25,77903.3,0.11,0.14737,0.0001,14.47352]
[1779058992781,38.25,77903.3,0.11,0.14737,0.0001,14.47352]
[1779058992871,38.25,77903.3,0.11,0.14737,0.0001,14.47339]
[1779058996703,38.25,77902.99,0.11,0.14734,0.0001,14.47112]
[1779058996913,38.25,77895.76,0.11,0.14664,0.0001,14.4239]
[1779059001934,38.25,77895.66,0.11,0.14663,0.0001,14.42293]
[1779059006970,38.25,77896.06,0.11,0.14666,0.0001,14.42537]
[1779059012011,38.25,77900.6,0.11,0.14706,0.0001,14.45019]
[1779059017044,38.25,77900.77,0.11,0.14707,0.0001,14.45114]
[1779059022079,38.25,77905.47,0.11,0.14752,0.0001,14.4815]
[1779059027113,38.24,77905.09,0.11,0.14748,0.0001,14.47868]
[1779059032150,38.24,77915.19,0.11,0.14844,0.0001,14.54377]
[1779059037185,38.24,77921.39,0.11,0.14903,0.0001,14.58326]
[1779059043052,38.24,77930.81,0.11,0.14993,0.0001,14.6441]
[1779059045317,38.24,77919.33,0.11,0.14882,0.0001,14.56932]
[1779059050128,38.24,77909.7,0.11,0.14789,0.0001,14.5066]
[1779059055314,38.24,77906.91,0.11,0.14762,0.0001,14.48799]
[1779059061217,38.24,77903.04,0.11,0.14724,0.0001,14.46255]
[1779059067397,38.24,77902.38,0.11,0.14717,0.0001,14.45779]
[1779059073055,38.24,77902.18,0.11,0.14711,0.0001,14.4516]
[1779059076578,38.24,77902.18,0.11,0.14711,0.0001,14.45153]
[1779059076814,38.24,77900.82,0.11,0.14697,0.0001,14.44249]
[1779059078475,38.24,77888.87,0.11,0.14583,0.0001,14.36483]
[1779059081100,38.23,77878.14,0.11,0.14481,9e-05,14.29488]
[1779059084070,38.23,77867.93,0.11,0.14384,9e-05,14.2283]
[1779059087538,38.23,77862.95,0.11,0.14336,9e-05,14.19593]
[1779059087607,38.23,77862.95,0.11,0.14336,9e-05,14.19593]
[1779059087633,38.23,77862.95,0.11,0.14336,9e-05,14.19593]
[1779059087641,38.23,77862.95,0.11,0.14336,9e-05,14.19593]
[1779059087835,38.23,77856.04,0.11,0.14271,9e-05,14.15113]
[1779059089557,38.23,77845.79,0.11,0.14175,9e-05,14.08464]
[1779059091300,38.23,77842.54,0.11,0.14145,9e-05,14.06356]
[1779059091316,38.23,77842.54,0.11,0.14145,9e-05,14.06356]
[1779059091569,38.23,77843.57,0.11,0.14154,9e-05,14.07023]
[1779059094711,38.23,77841.15,0.11,0.14132,9e-05,14.05451]
[1779059094900,38.23,77840.16,0.11,0.14122,9e-05,14.04808]
[1779059095770,38.23,77851.24,0.11,0.14226,9e-05,14.11983]
[1779059100666,38.23,77856.34,0.11,0.14274,9e-05,14.153]
[1779059100764,38.23,77853.69,0.11,0.14249,9e-05,14.13581]
[1779059104672,38.23,77842.02,0.11,0.1414,9e-05,14.06033]
[1779059109705,38.24,77845.88,0.11,0.14177,9e-05,14.08596]
[1779059114741,38.24,77838.6,0.11,0.1411,9e-05,14.03931]
[1779059115393,38.24,77838.6,0.11,0.1411,9e-05,14.03931]
[1779059115748,38.24,77843.25,0.11,0.14153,9e-05,14.06954]
[1779059120784,38.24,77850.58,0.11,0.14222,9e-05,14.11721]
[1779059121735,38.24,77850.58,0.11,0.14222,9e-05,14.11721]
[1779059121835,38.24,77850.06,0.11,0.14217,9e-05,14.11387]
[1779059123930,38.24,77850.06,0.11,0.14218,9e-05,14.1139]
[1779059123990,38.24,77849.9,0.11,0.14216,9e-05,14.11288]
[1779059125955,38.24,77864.08,0.11,0.14349,9e-05,14.20484]
[1779059129309,38.24,77864.45,0.11,0.14353,9e-05,14.20711]
[1779059129849,38.24,77865.13,0.11,0.14359,9e-05,14.21167]
[1779059130363,38.24,77865.13,0.11,0.14359,9e-05,14.21167]
[1779059130896,38.24,77857.97,0.11,0.14292,9e-05,14.16539]
[1779059131714,38.24,77857.97,0.11,0.14292,9e-05,14.16539]
[1779059132086,38.24,77857.31,0.11,0.14282,9e-05,14.15643]
[1779059138024,38.24,77862.12,0.11,0.14328,9e-05,14.18777]
[1779059138055,38.24,77862.13,0.11,0.14328,9e-05,14.18779]
[1779059143948,38.24,77862.06,0.11,0.14327,9e-05,14.18711]
[1779059145195,38.24,77839.75,0.11,0.14117,9e-05,14.04254]
[1779059146485,38.24,77839.75,0.11,0.14117,9e-05,14.04264]
[1779059146993,38.24,77819.2,0.11,0.13927,9e-05,13.90972]
[1779059149990,38.24,77834.2,0.11,0.14067,9e-05,14.00728]
[1779059155026,38.24,77836.05,0.11,0.14085,9e-05,14.02011]
[1779059160062,38.24,77831.69,0.11,0.14046,9e-05,13.99296]
[1779059165096,38.25,77828.19,0.11,0.14015,9e-05,13.97139]
[1779059171138,38.25,77832.04,0.11,0.14053,9e-05,13.99762]
[1779059176174,38.25,77823.55,0.11,0.13976,9e-05,13.94387]
[1779059181210,38.25,77822.96,0.11,0.13972,9e-05,13.94136]
[1779059186244,38.26,77811.79,0.11,0.13871,9e-05,13.87049]
[1779059191278,38.26,77812.31,0.11,0.13873,9e-05,13.87029]
[1779059196313,38.26,77810.95,0.11,0.13862,9e-05,13.86238]
[1779059201348,38.26,77814.02,0.11,0.13892,9e-05,13.88339]
[1779059206382,38.27,77813.96,0.11,0.13893,9e-05,13.88396]
[1779059210666,38.27,77815.1,0.11,0.13904,9e-05,13.89191]
[1779059210680,38.27,77815.1,0.11,0.13904,9e-05,13.89191]
[1779059210778,38.27,77805.55,0.11,0.13817,9e-05,13.83046]
[1779059216453,38.27,77803.6,0.11,0.13801,9e-05,13.81963]
[1779059221488,38.28,77802.79,0.11,0.13796,9e-05,13.81584]
[1779059224119,38.28,77819.22,0.11,0.13948,9e-05,13.92252]
[1779059225384,38.28,77819.22,0.11,0.13948,9e-05,13.92252]
[1779059225814,38.28,77821.29,0.11,0.13968,9e-05,13.93622]
[1779059226039,38.28,77821.29,0.11,0.13968,9e-05,13.93622]
[1779059226434,38.28,77792.48,0.11,0.13703,9e-05,13.75033]
[1779059226801,38.28,77792.48,0.11,0.13703,9e-05,13.75033]
[1779059226901,38.28,77792.48,0.11,0.13703,9e-05,13.75033]
[1779059227058,38.28,77792.48,0.11,0.13703,9e-05,13.75033]
[1779059227288,38.28,77792.48,0.11,0.13703,9e-05,13.75033]
[1779059227354,38.28,77792.48,0.11,0.13703,9e-05,13.75033]
[1779059227073,38.28,77778.59,0.11,0.13577,9e-05,13.66129]
[1779059228306,38.28,77778.59,0.11,0.13577,9e-05,13.66129]
[1779059228364,38.28,77783.44,0.11,0.13622,9e-05,13.69275]
[1779059228414,38.28,77783.44,0.11,0.13622,9e-05,13.69275]
[1779059232777,38.28,77780.18,0.11,0.13593,9e-05,13.67264]
[1779059232792,38.28,77780.18,0.11,0.13593,9e-05,13.67264]
[1779059232878,38.28,77780.18,0.11,0.13593,9e-05,13.67264]
[1779059232939,38.28,77780.18,0.11,0.13593,9e-05,13.67264]
[1779059233000,38.28,77780.18,0.11,0.13593,9e-05,13.67264]
[1779059233101,38.28,77782.96,0.11,0.1362,9e-05,13.69148]
[1779059234967,38.28,77790.12,0.11,0.13686,9e-05,13.73804]
[1779059235082,38.28,77790.12,0.11,0.13686,9e-05,13.73804]
[1779059235227,38.28,77792.55,0.11,0.13708,9e-05,13.75408]
[1779059235913,38.28,77792.55,0.11,0.13708,9e-05,13.75408]
[1779059235951,38.29,77792.26,0.11,0.13706,9e-05,13.75257]
[1779059242223,38.29,77796.6,0.11,0.13748,9e-05,13.78197]
[1779059242233,38.29,77796.6,0.11,0.13748,9e-05,13.78197]
[1779059242309,38.29,77789.2,0.11,0.13681,9e-05,13.73498]
[1779059247682,38.29,77793.01,0.11,0.13719,9e-05,13.76154]
[1779059250408,38.3,77791.67,0.11,0.13708,9e-05,13.75356]
[1779059250561,38.3,77791.67,0.11,0.13708,9e-05,13.75356]
[1779059250766,38.3,77791.67,0.11,0.13708,9e-05,13.75356]
[1779059250796,38.3,77791.67,0.11,0.13708,9e-05,13.75356]
[1779059251089,38.3,77769.62,0.11,0.13505,9e-05,13.6079]
[1779059254349,38.3,77757.52,0.11,0.13397,9e-05,13.53118]
[1779059255394,38.3,77757.52,0.11,0.13397,9e-05,13.53118]
[1779059255520,38.3,77753.53,0.11,0.13362,9e-05,13.50598]
[1779059255540,38.3,77753.53,0.11,0.13362,9e-05,13.50598]
[1779059256131,38.3,77753.53,0.11,0.13362,9e-05,13.50598]
[1779059256193,38.3,77753.53,0.11,0.13362,9e-05,13.50598]
[1779059256344,38.3,77753.53,0.11,0.13362,9e-05,13.50598]
[1779059256390,38.3,77764.67,0.11,0.13463,9e-05,13.57793]
[1779059256976,38.3,77764.67,0.11,0.13463,9e-05,13.57793]
[1779059257076,38.3,77773.16,0.11,0.1354,9e-05,13.63304]
[1779059259015,38.3,77773.16,0.11,0.1354,9e-05,13.63304]
[1779059259089,38.3,77773.16,0.11,0.1354,9e-05,13.63304]
[1779059259190,38.3,77773.16,0.11,0.1354,9e-05,13.63304]
[1779059259291,38.31,77772.81,0.11,0.13539,9e-05,13.63195]
[1779059261787,38.31,77760.75,0.11,0.13432,9e-05,13.55563]
[1779059262478,38.31,77760.75,0.11,0.13432,9e-05,13.55563]
[1779059262794,38.31,77764.86,0.11,0.13469,9e-05,13.58239]
[1779059265145,38.31,77775.01,0.11,0.13562,9e-05,13.64828]
[1779059266733,38.31,77775.01,0.11,0.13563,9e-05,13.64883]
[1779059266821,38.31,77775.47,0.11,0.13568,9e-05,13.6523]
[1779059271858,38.32,77788.86,0.11,0.13693,9e-05,13.74088]
[1779059277900,38.32,77782.75,0.11,0.13641,9e-05,13.70408]
[1779059282934,38.33,77776.25,0.11,0.13585,9e-05,13.66439]
[1779059285344,38.33,77787.18,0.11,0.13686,9e-05,13.73557]
[1779059287314,38.33,77796.85,0.11,0.13775,9e-05,13.79864]
[1779059289984,38.34,77784.38,0.11,0.13663,9e-05,13.71933]
[1779059295019,38.34,77783.87,0.11,0.13661,9e-05,13.71803]
[1779059300054,38.34,77784.94,0.11,0.13674,9e-05,13.72673]
[1779059300734,38.34,77784.94,0.11,0.13674,9e-05,13.72673]
[1779059301238,38.34,77772.0,0.11,0.13556,9e-05,13.64392]
[1779059303104,38.35,77758.64,0.11,0.13437,9e-05,13.55901]
[1779059308114,38.35,77754.69,0.11,0.13404,9e-05,13.53513]
[1779059313146,38.35,77762.96,0.11,0.13477,9e-05,13.5853]
[1779059318182,38.36,77765.11,0.11,0.13499,9e-05,13.6014]
[1779059323218,38.36,77761.44,0.11,0.13469,9e-05,13.57994]
[1779059328252,38.37,77761.93,0.11,0.13477,9e-05,13.5856]
[1779059333288,38.38,77768.89,0.11,0.13545,9e-05,13.63337]
[1779059335446,38.38,77758.69,0.11,0.13454,9e-05,13.56879]
[1779059337212,38.38,77759.22,0.11,0.13459,9e-05,13.57253]
[1779059337324,38.38,77730.38,0.11,0.13202,9e-05,13.38827]
[1779059337553,38.38,77730.38,0.11,0.13202,9e-05,13.38827]
[1779059337986,38.38,77730.38,0.11,0.13202,9e-05,13.38827]
[1779059338409,38.38,77730.38,0.11,0.13202,9e-05,13.38827]
[1779059338415,38.38,77720.45,0.11,0.13115,9e-05,13.32588]
[1779059339007,38.38,77720.45,0.11,0.13115,9e-05,13.32588]
[1779059339195,38.38,77720.45,0.11,0.13115,9e-05,13.32588]
[1779059339371,38.38,77714.15,0.11,0.13059,9e-05,13.28566]
[1779059340476,38.38,77714.15,0.11,0.13059,9e-05,13.28566]
[1779059340484,38.38,77714.15,0.11,0.13059,9e-05,13.28566]
[1779059340486,38.38,77714.15,0.11,0.13059,9e-05,13.28566]
[1779059340537,38.38,77714.15,0.11,0.1306,9e-05,13.28628]
[1779059340572,38.38,77714.15,0.11,0.1306,9e-05,13.28628]
[1779059341116,38.38,77714.15,0.11,0.1306,9e-05,13.28628]
[1779059341147,38.38,77714.15,0.11,0.1306,9e-05,13.28628]
[1779059341344,38.39,77713.94,0.11,0.13059,9e-05,13.28561]
[1779059342839,38.39,77711.15,0.11,0.13036,9e-05,13.26846]
[1779059342957,38.39,77711.15,0.11,0.13036,9e-05,13.26846]
[1779059343358,38.39,77715.28,0.11,0.13073,9e-05,13.2955]
[1779059344973,38.39,77722.39,0.11,0.13137,9e-05,13.34154]
[1779059345372,38.39,77722.68,0.11,0.1314,9e-05,13.34396]
[1779059350407,38.4,77724.55,0.11,0.13161,9e-05,13.35869]
[1779059355442,38.4,77724.69,0.11,0.13166,9e-05,13.36213]
[1779059358463,38.41,77734.36,0.11,0.13254,9e-05,13.42536]
[1779059360477,38.41,77751.13,0.11,0.13405,9e-05,13.53362]
[1779059361012,38.41,77751.13,0.11,0.13405,9e-05,13.53362]
[1779059361485,38.41,77753.36,0.11,0.13426,9e-05,13.54839]
[1779059364480,38.41,77754.97,0.11,0.13442,9e-05,13.56014]
[1779059364513,38.41,77756.13,0.11,0.13454,9e-05,13.56828]
[1779059365519,38.41,77765.14,0.11,0.13535,9e-05,13.62603]
[1779059366409,38.42,77769.75,0.11,0.13579,9e-05,13.65692]
[1779059367542,38.42,77774.08,0.11,0.13619,9e-05,13.68528]
[1779059367558,38.42,77774.08,0.11,0.13619,9e-05,13.68528]
[1779059367677,38.42,77774.08,0.11,0.13619,9e-05,13.68528]
[1779059367778,38.42,77774.84,0.11,0.13626,9e-05,13.69016]
[1779059369927,38.42,77772.89,0.11,0.13609,9e-05,13.67818]
[1779059369936,38.42,77772.89,0.11,0.13609,9e-05,13.67818]
[1779059370439,38.42,77771.02,0.11,0.13593,9e-05,13.66724]
[1779059375460,38.43,77770.43,0.11,0.13588,9e-05,13.66111]
[1779059377600,38.43,77780.15,0.11,0.13678,9e-05,13.72493]
[1779059382682,38.43,77779.8,0.11,0.13678,9e-05,13.72476]
[1779059387768,38.44,77783.57,0.11,0.13715,9e-05,13.75087]
[1779059392823,38.44,77780.67,0.11,0.13691,9e-05,13.73405]
[1779059396427,38.45,77769.5,0.11,0.13592,9e-05,13.66399]
[1779059401428,38.45,77768.84,0.11,0.13589,9e-05,13.66156]
[1779059404512,38.45,77782.68,0.11,0.13717,9e-05,13.75198]
[1779059406480,38.46,77798.68,0.11,0.13864,9e-05,13.8553]
[1779059406718,38.46,77798.68,0.11,0.13864,9e-05,13.8553]
[1779059406749,38.46,77798.68,0.11,0.13864,9e-05,13.8553]
[1779059406825,38.46,77798.68,0.11,0.13864,9e-05,13.8553]
[1779059407273,38.46,77798.68,0.11,0.13864,9e-05,13.8553]
[1779059407388,38.46,77798.68,0.11,0.13864,9e-05,13.8553]
[1779059407472,38.46,77800.97,0.11,0.13885,9e-05,13.87019]
[1779059408346,38.46,77800.97,0.11,0.13885,9e-05,13.87019]
[1779059408378,38.46,77800.97,0.11,0.13885,9e-05,13.87019]
[1779059408452,38.46,77800.97,0.11,0.13885,9e-05,13.87019]
[1779059408466,38.46,77800.97,0.11,0.13885,9e-05,13.87019]
[1779059408470,38.46,77800.97,0.11,0.13885,9e-05,13.87019]
[1779059408553,38.46,77805.05,0.11,0.13923,9e-05,13.89657]
[1779059408749,38.46,77805.05,0.11,0.13923,9e-05,13.89657]
[1779059408859,38.46,77805.05,0.11,0.13923,9e-05,13.89657]
[1779059408881,38.46,77809.72,0.11,0.13966,9e-05,13.92659]
[1779059414921,38.46,77811.87,0.11,0.13987,9e-05,13.94089]
[1779059415483,38.46,77812.02,0.11,0.13988,9e-05,13.94199]
[1779059421114,38.46,77819.33,0.11,0.14056,9e-05,13.98923]
[1779059426950,38.46,77816.07,0.11,0.14026,9e-05,13.96832]
[1779059431988,38.46,77816.4,0.11,0.14026,9e-05,13.96611]
[1779059437028,38.46,77813.77,0.11,0.14002,9e-05,13.9496]
[1779059437635,38.46,77813.77,0.11,0.14002,9e-05,13.9496]
[1779059438584,38.46,77820.27,0.11,0.14062,9e-05,13.99171]
[1779059443615,38.46,77821.36,0.11,0.14073,9e-05,13.99877]
[1779059445498,38.46,77832.55,0.11,0.14177,9e-05,14.0708]
[1779059450528,38.46,77837.4,0.11,0.14221,9e-05,14.10165]
[1779059455539,38.46,77835.69,0.11,0.14204,9e-05,14.09002]
[1779059457677,38.46,77826.11,0.11,0.14115,9e-05,14.02809]
[1779059462740,38.46,77816.58,0.11,0.14026,9e-05,13.96674]
[1779059467768,38.46,77814.17,0.11,0.14005,9e-05,13.95147]
[1779059472843,38.46,77815.19,0.11,0.14014,9e-05,13.95829]
[1779059477573,38.46,77828.58,0.11,0.14139,9e-05,14.04466]
[1779059482632,38.46,77834.31,0.11,0.14192,9e-05,14.08129]
[1779059487655,38.46,77841.13,0.11,0.14254,9e-05,14.12437]
[1779059492694,38.46,77839.55,0.11,0.14234,9e-05,14.10888]
[1779059495206,38.45,77848.35,0.11,0.14316,9e-05,14.16531]
[1779059495435,38.45,77848.35,0.11,0.14316,9e-05,14.16516]
[1779059500470,38.46,77857.46,0.11,0.14403,9e-05,14.2248]
[1779059503418,38.46,77858.43,0.11,0.14413,9e-05,14.23133]
[1779059503519,38.46,77859.55,0.11,0.14423,9e-05,14.23869]
[1779059508531,38.46,77857.29,0.11,0.14402,9e-05,14.22407]
[1779059513565,38.46,77852.24,0.11,0.14354,9e-05,14.19113]
[1779059516586,38.46,77840.37,0.11,0.14242,9e-05,14.11437]
[1779059521621,38.46,77835.8,0.11,0.14199,9e-05,14.08471]
[1779059526657,38.46,77835.22,0.11,0.14194,9e-05,14.08099]
[1779059529678,38.46,77820.18,0.11,0.14054,9e-05,13.98422]
[1779059534712,38.46,77819.11,0.11,0.14045,9e-05,13.97752]
[1779059539746,38.46,77822.6,0.11,0.14077,9e-05,14.00002]
[1779059542231,38.46,77825.15,0.11,0.14101,9e-05,14.01644]
[1779059542499,38.46,77817.58,0.11,0.14031,9e-05,13.96772]
[1779059544052,38.46,77804.21,0.11,0.13907,9e-05,13.88179]
[1779059549665,38.46,77801.44,0.11,0.13883,9e-05,13.86443]
[1779059554853,38.46,77797.33,0.11,0.13843,9e-05,13.83465]
[1779059559888,38.46,77796.49,0.11,0.13836,9e-05,13.83006]
[1779059562494,38.46,77795.93,0.11,0.13831,9e-05,13.82661]
[1779059562512,38.46,77795.35,0.11,0.13827,9e-05,13.82319]
[1779059566537,38.46,77785.62,0.11,0.13738,9e-05,13.76117]
[1779059572400,38.47,77785.54,0.11,0.13739,9e-05,13.76143]
[1779059573328,38.47,77785.26,0.11,0.13736,9e-05,13.75978]
[1779059573426,38.47,77785.26,0.11,0.13736,9e-05,13.75978]
[1779059573527,38.47,77783.9,0.11,0.13724,9e-05,13.751]
[1779059574543,38.47,77783.9,0.11,0.13724,9e-05,13.751]
[1779059574617,38.47,77783.9,0.11,0.13724,9e-05,13.751]
[1779059574642,38.47,77773.99,0.11,0.13634,9e-05,13.68741]
[1779059576912,38.47,77767.63,0.11,0.13576,9e-05,13.64675]
[1779059577009,38.47,77767.63,0.11,0.13576,9e-05,13.64675]
[1779059582608,38.47,77768.62,0.11,0.13585,9e-05,13.65327]
[1779059585073,38.47,77778.97,0.11,0.13679,9e-05,13.71962]
[1779059590108,38.47,77781.52,0.11,0.13703,9e-05,13.73659]
[1779059595143,38.47,77784.4,0.11,0.1373,9e-05,13.75525]
[1779059596990,38.47,77785.11,0.11,0.13737,9e-05,13.76016]
[1779059597001,38.47,77785.11,0.11,0.13737,9e-05,13.76016]
[1779059597157,38.47,77785.11,0.11,0.13737,9e-05,13.76016]
[1779059602193,38.47,77790.23,0.11,0.13785,9e-05,13.79389]
[1779059607227,38.47,77788.73,0.11,0.13772,9e-05,13.78496]
[1779059612262,38.47,77787.04,0.11,0.13754,9e-05,13.76999]
[1779059615285,38.47,77798.61,0.11,0.1386,9e-05,13.84436]
[1779059618517,38.47,77785.45,0.11,0.1374,9e-05,13.76007]
[1779059623554,38.47,77791.66,0.11,0.13797,9e-05,13.80043]
[1779059629459,38.48,77795.36,0.11,0.13832,9e-05,13.82462]
[1779059631395,38.48,77783.28,0.11,0.13722,9e-05,13.74729]
[1779059636429,38.48,77778.8,0.11,0.13682,9e-05,13.71915]
[1779059638639,38.48,77780.23,0.11,0.13695,9e-05,13.72826]
[1779059638699,38.48,77780.23,0.11,0.13695,9e-05,13.72826]
[1779059638800,38.48,77780.22,0.11,0.13695,9e-05,13.72835]
[1779059644486,38.48,77781.38,0.11,0.13705,9e-05,13.73581]
[1779059649521,38.48,77781.1,0.11,0.13702,9e-05,13.73372]
[1779059654556,38.48,77779.38,0.11,0.13686,9e-05,13.72247]
[1779059659592,38.48,77778.67,0.11,0.13679,9e-05,13.7173]
[1779059664626,38.47,77777.88,0.11,0.13671,9e-05,13.71162]
[1779059669660,38.47,77773.26,0.11,0.13628,9e-05,13.6815]
[1779059674696,38.47,77770.38,0.11,0.13598,9e-05,13.65852]
[1779059679736,38.47,77773.83,0.11,0.1363,9e-05,13.68077]
[1779059685773,38.47,77776.82,0.11,0.13657,9e-05,13.70019]
[1779059690808,38.47,77776.31,0.11,0.13653,9e-05,13.69707]
[1779059695844,38.47,77779.87,0.11,0.13685,9e-05,13.7197]
[1779059700880,38.47,77787.38,0.11,0.13753,9e-05,13.76743]
[1779059705915,38.47,77782.43,0.11,0.13707,9e-05,13.7349]
[1779059710958,38.47,77786.52,0.11,0.13743,9e-05,13.76055]
[1779059716064,38.47,77782.45,0.11,0.13705,9e-05,13.73408]
[1779059721120,38.47,77775.09,0.11,0.13638,9e-05,13.68654]
[1779059722003,38.47,77773.94,0.11,0.13627,9e-05,13.67912]
[1779059722036,38.47,77773.94,0.11,0.13627,9e-05,13.67912]
[1779059722456,38.47,77773.94,0.11,0.13627,9e-05,13.67912]
[1779059722821,38.47,77771.33,0.11,0.13604,9e-05,13.6622]
[1779059724269,38.47,77759.85,0.11,0.135,9e-05,13.58863]
[1779059726069,38.47,77757.49,0.11,0.13478,9e-05,13.57355]
[1779059726838,38.47,77755.7,0.11,0.13462,9e-05,13.56214]
[1779059728772,38.47,77739.86,0.11,0.1332,9e-05,13.461]
[1779059731286,38.47,77736.46,0.11,0.13291,9e-05,13.43974]
[1779059731823,38.47,77738.43,0.11,0.13305,9e-05,13.44809]
[1779059735336,38.47,77737.83,0.11,0.13301,9e-05,13.44496]
[1779059735805,38.47,77723.82,0.11,0.13176,9e-05,13.35555]
[1779059737461,38.47,77715.11,0.11,0.13099,9e-05,13.30002]
[1779059737582,38.47,77715.11,0.11,0.13099,9e-05,13.30002]
[1779059737836,38.47,77715.11,0.11,0.13099,9e-05,13.30002]
[1779059737642,38.47,77702.63,0.11,0.12989,9e-05,13.22056]
[1779059738226,38.47,77702.63,0.11,0.12989,9e-05,13.22056]
[1779059738575,38.47,77702.63,0.11,0.12989,9e-05,13.22056]
[1779059738617,38.47,77684.02,0.11,0.12827,9e-05,13.10271]
[1779059739302,38.47,77684.02,0.11,0.12827,9e-05,13.10271]
[1779059739568,38.47,77684.02,0.11,0.12827,9e-05,13.10271]
[1779059739624,38.47,77666.63,0.11,0.12676,9e-05,12.9924]
[1779059739941,38.47,77666.63,0.11,0.12676,9e-05,12.9924]
[1779059740417,38.47,77666.63,0.11,0.12676,9e-05,12.9924]
[1779059740426,38.47,77650.18,0.11,0.12534,9e-05,12.88826]
[1779059741099,38.47,77650.18,0.11,0.12534,9e-05,12.88826]
[1779059741598,38.47,77650.18,0.11,0.12534,9e-05,12.88826]
[1779059741943,38.47,77650.18,0.11,0.12534,9e-05,12.88826]
[1779059741897,38.47,77651.95,0.11,0.12549,9e-05,12.89946]
[1779059742033,38.47,77651.95,0.11,0.12549,9e-05,12.89946]
[1779059742271,38.47,77651.95,0.11,0.12549,9e-05,12.89946]
[1779059742542,38.47,77651.95,0.11,0.12549,9e-05,12.89946]
[1779059742746,38.47,77651.95,0.11,0.12549,9e-05,12.89946]
[1779059742781,38.47,77651.95,0.11,0.12549,9e-05,12.89946]
[1779059742882,38.47,77664.17,0.11,0.12656,9e-05,12.9781]
[1779059743043,38.47,77664.17,0.11,0.12656,9e-05,12.9781]
[1779059743072,38.47,77664.17,0.11,0.12656,9e-05,12.9781]
[1779059744348,38.47,77664.17,0.11,0.12656,9e-05,12.9781]
[1779059744376,38.47,77664.17,0.11,0.12656,9e-05,12.9781]
[1779059744409,38.47,77664.17,0.11,0.12656,9e-05,12.9781]
[1779059744434,38.47,77664.17,0.11,0.12656,9e-05,12.9781]
[1779059744558,38.48,77667.14,0.11,0.12683,9e-05,12.99767]
[1779059746775,38.48,77667.14,0.11,0.12683,9e-05,12.99767]
[1779059747251,38.48,77664.06,0.11,0.12657,9e-05,12.97891]
[1779059747342,38.48,77664.06,0.11,0.12657,9e-05,12.97891]
[1779059747851,38.48,77656.23,0.11,0.1259,9e-05,12.92959]
[1779059748441,38.48,77656.23,0.11,0.1259,9e-05,12.92959]
[1779059748506,38.48,77656.23,0.11,0.1259,9e-05,12.92959]
[1779059748553,38.48,77656.23,0.11,0.1259,9e-05,12.92959]
[1779059748569,38.48,77656.23,0.11,0.1259,9e-05,12.92959]
[1779059748765,38.48,77650.15,0.11,0.12539,9e-05,12.89144]
[1779059749491,38.48,77650.15,0.11,0.12539,9e-05,12.89144]
[1779059750601,38.48,77652.4,0.11,0.12558,9e-05,12.90567]
[1779059750646,38.48,77652.4,0.11,0.12558,9e-05,12.90567]
[1779059750772,38.48,77661.29,0.11,0.12636,9e-05,12.96295]
[1779059755892,38.48,77670.71,0.11,0.12719,9e-05,13.02385]
[1779059757922,38.49,77684.42,0.11,0.1284,9e-05,13.11217]
[1779059758097,38.49,77684.42,0.11,0.1284,9e-05,13.11217]
[1779059760189,38.49,77681.32,0.11,0.12813,9e-05,13.09275]
[1779059760191,38.49,77681.32,0.11,0.12813,9e-05,13.09275]
[1779059760984,38.49,77676.32,0.11,0.12771,9e-05,13.06169]
[1779059762875,38.49,77676.32,0.11,0.12771,9e-05,13.06169]
[1779059762886,38.49,77676.32,0.11,0.12771,9e-05,13.06169]
[1779059762951,38.49,77656.17,0.11,0.12598,9e-05,12.93477]
[1779059764927,38.49,77666.55,0.11,0.12688,9e-05,13.00144]
[1779059768016,38.5,77682.42,0.11,0.12828,9e-05,13.10324]
[1779059772023,38.5,77668.72,0.11,0.12711,9e-05,13.01754]
[1779059777055,38.5,77672.08,0.11,0.12742,9e-05,13.04083]
[1779059779108,38.5,77660.69,0.11,0.12645,9e-05,12.96952]
[1779059779962,38.51,77646.29,0.11,0.12522,9e-05,12.87894]
[1779059785018,38.51,77640.86,0.11,0.12479,9e-05,12.84704]
[1779059787959,38.52,77654.43,0.11,0.12599,9e-05,12.93513]
[1779059790962,38.52,77641.41,0.11,0.12489,9e-05,12.8545]
[1779059795029,38.52,77626.83,0.11,0.12365,8e-05,12.76059]
[1779059795141,38.52,77626.83,0.11,0.12365,8e-05,12.76059]
[1779059795281,38.52,77626.83,0.11,0.12365,8e-05,12.76059]
[1779059795321,38.52,77626.83,0.11,0.12365,8e-05,12.76059]
[1779059795351,38.52,77626.83,0.11,0.12365,8e-05,12.76059]
[1779059795602,38.53,77626.83,0.11,0.12365,8e-05,12.76103]
[1779059796237,38.53,77626.83,0.11,0.12365,8e-05,12.76103]
[1779059796532,38.53,77626.83,0.11,0.12365,8e-05,12.76103]
[1779059796541,38.53,77626.83,0.11,0.12365,8e-05,12.76103]
[1779059796560,38.53,77626.83,0.11,0.12365,8e-05,12.76103]
[1779059796616,38.53,77626.83,0.11,0.12365,8e-05,12.76103]
[1779059796641,38.53,77626.83,0.11,0.12365,8e-05,12.76103]
[1779059796712,38.53,77622.71,0.11,0.12332,8e-05,12.73583]
[1779059797673,38.53,77622.71,0.11,0.12332,8e-05,12.73583]
[1779059797743,38.53,77622.71,0.11,0.12332,8e-05,12.73583]
[1779059797861,38.53,77624.51,0.11,0.12348,8e-05,12.74791]
[1779059798120,38.53,77624.51,0.11,0.12348,8e-05,12.74791]
[1779059798252,38.53,77624.51,0.11,0.12348,8e-05,12.74791]
[1779059798800,38.53,77624.51,0.11,0.12348,8e-05,12.74791]
[1779059798850,38.53,77634.35,0.11,0.12432,9e-05,12.81064]
[1779059799255,38.53,77634.35,0.11,0.12432,9e-05,12.81064]
[1779059799629,38.53,77634.35,0.11,0.12433,9e-05,12.81127]
[1779059801286,38.53,77643.64,0.11,0.12513,9e-05,12.86988]
[1779059801427,38.53,77643.64,0.11,0.12513,9e-05,12.86988]
[1779059801647,38.53,77651.56,0.11,0.12582,9e-05,12.92092]
[1779059804669,38.54,77666.51,0.11,0.12713,9e-05,13.01674]
[1779059805521,38.54,77666.51,0.11,0.12713,9e-05,13.01674]
[1779059805676,38.54,77666.51,0.11,0.12713,9e-05,13.01709]
[1779059810713,38.54,77667.91,0.11,0.12728,9e-05,13.02777]
[1779059813732,38.54,77655.99,0.11,0.12627,9e-05,12.9536]
[1779059816125,38.55,77662.37,0.11,0.12683,9e-05,12.99475]
[1779059816754,38.55,77664.07,0.11,0.12698,9e-05,13.00589]
[1779059821116,38.55,77661.87,0.11,0.12681,9e-05,12.99356]
[1779059821818,38.55,77661.87,0.11,0.12681,9e-05,12.99356]
[1779059821986,38.55,77661.87,0.11,0.12681,9e-05,12.99356]
[1779059822059,38.55,77661.87,0.11,0.12681,9e-05,12.99356]
[1779059822069,38.55,77673.79,0.11,0.12785,9e-05,13.06944]
[1779059822107,38.55,77673.79,0.11,0.12785,9e-05,13.06944]
[1779059822120,38.55,77673.79,0.11,0.12785,9e-05,13.06944]
[1779059822264,38.55,77673.79,0.11,0.12785,9e-05,13.06944]
[1779059822803,38.55,77673.79,0.11,0.12786,9e-05,13.06999]
[1779059823252,38.55,77673.79,0.11,0.12786,9e-05,13.06999]
[1779059823307,38.55,77673.79,0.11,0.12786,9e-05,13.06999]
[1779059823810,38.55,77687.6,0.11,0.12907,9e-05,13.15821]
[1779059825387,38.56,77687.81,0.11,0.12909,9e-05,13.1599]
[1779059825417,38.56,77687.81,0.11,0.12909,9e-05,13.1599]
[1779059826033,38.56,77687.81,0.11,0.12909,9e-05,13.1599]
[1779059826050,38.56,77687.81,0.11,0.1291,9e-05,13.16014]
[1779059826130,38.56,77687.81,0.11,0.1291,9e-05,13.16014]
[1779059831956,38.56,77687.59,0.11,0.1291,9e-05,13.16008]
[1779059832120,38.56,77682.77,0.11,0.12868,9e-05,13.12975]
[1779059832872,38.56,77682.77,0.11,0.12868,9e-05,13.13]
[1779059837907,38.56,77681.6,0.11,0.1286,9e-05,13.12385]
[1779059842942,38.57,77684.65,0.11,0.12888,9e-05,13.14433]
[1779059845471,38.57,77686.44,0.11,0.12904,9e-05,13.15612]
[1779059845963,38.57,77686.19,0.11,0.12902,9e-05,13.15475]
[1779059848984,38.57,77696.89,0.11,0.12998,9e-05,13.2242]
[1779059854363,38.57,77698.99,0.11,0.13015,9e-05,13.23427]
[1779059859439,38.58,77698.39,0.11,0.13012,9e-05,13.23235]
[1779059861438,38.58,77710.82,0.11,0.13123,9e-05,13.31199]
[1779059864299,38.58,77721.88,0.11,0.13222,9e-05,13.38347]
[1779059866106,38.58,77744.03,0.11,0.1342,9e-05,13.52497]
[1779059867008,38.58,77744.03,0.11,0.1342,9e-05,13.52497]
[1779059867065,38.58,77744.03,0.11,0.1342,9e-05,13.52497]
[1779059867113,38.58,77754.05,0.11,0.1351,9e-05,13.58895]
[1779059868829,38.58,77754.52,0.11,0.13515,9e-05,13.59201]
[1779059868942,38.58,77754.52,0.11,0.13515,9e-05,13.59201]
[1779059869141,38.58,77756.29,0.11,0.13531,9e-05,13.60338]
[1779059873342,38.58,77753.8,0.11,0.13508,9e-05,13.58763]
[1779059873424,38.58,77753.92,0.11,0.13509,9e-05,13.58839]
[1779059879066,38.58,77752.25,0.11,0.13495,9e-05,13.57785]
[1779059881162,38.58,77752.19,0.11,0.13494,9e-05,13.5775]
[1779059881169,38.58,77748.06,0.11,0.13457,9e-05,13.55122]
[1779059881263,38.58,77749.26,0.11,0.13468,9e-05,13.55888]
[1779059887507,38.58,77751.79,0.11,0.13491,9e-05,13.57512]
[1779059887608,38.58,77755.47,0.11,0.13524,9e-05,13.5986]
[1779059892044,38.58,77757.15,0.11,0.13539,9e-05,13.60914]
[1779059892067,38.58,77753.62,0.11,0.13507,9e-05,13.58646]
[1779059894466,38.58,77755.99,0.11,0.13528,9e-05,13.60154]
[1779059895093,38.58,77761.06,0.11,0.13574,9e-05,13.63386]
[1779059895760,38.58,77761.06,0.11,0.13574,9e-05,13.63386]
[1779059896037,38.58,77761.06,0.11,0.13574,9e-05,13.63386]
[1779059896043,38.58,77761.06,0.11,0.13574,9e-05,13.63386]
[1779059896176,38.58,77761.06,0.11,0.13574,9e-05,13.63386]
[1779059896110,38.58,77763.51,0.11,0.13596,9e-05,13.64946]
[1779059897415,38.58,77763.51,0.11,0.13596,9e-05,13.64946]
[1779059900252,38.58,77764.51,0.11,0.13604,9e-05,13.65561]
[1779059900396,38.58,77764.51,0.11,0.13604,9e-05,13.65561]
[1779059900558,38.58,77769.28,0.11,0.13647,9e-05,13.68599]
[1779059901758,38.58,77769.28,0.11,0.13647,9e-05,13.68599]
[1779059902043,38.58,77769.28,0.11,0.13647,9e-05,13.68599]
[1779059902053,38.58,77769.28,0.11,0.13647,9e-05,13.68599]
[1779059902106,38.58,77772.52,0.11,0.13677,9e-05,13.70651]
[1779059904099,38.58,77786.49,0.11,0.13804,9e-05,13.79583]
[1779059904348,38.58,77786.49,0.11,0.13804,9e-05,13.79583]
[1779059904426,38.58,77786.92,0.11,0.13808,9e-05,13.79858]
[1779059906293,38.58,77786.92,0.11,0.13807,9e-05,13.7985]
[1779059906387,38.58,77786.39,0.11,0.13803,9e-05,13.79502]
[1779059911422,38.58,77785.6,0.11,0.13791,9e-05,13.78507]
[1779059916457,38.58,77785.64,0.11,0.13791,9e-05,13.78507]
[1779059921492,38.58,77788.67,0.11,0.13818,9e-05,13.80423]
[1779059926527,38.58,77786.82,0.11,0.13801,9e-05,13.79204]
[1779059931563,38.58,77788.15,0.11,0.13813,9e-05,13.80023]
[1779059934629,38.58,77788.2,0.11,0.13813,9e-05,13.80042]
[1779059934977,38.58,77788.25,0.11,0.13813,9e-05,13.80059]
[1779059937638,38.58,77770.49,0.11,0.13651,9e-05,13.68678]
[1779059942640,38.58,77761.9,0.11,0.13573,9e-05,13.63162]
[1779059948210,38.58,77754.2,0.11,0.13503,9e-05,13.5823]
[1779059948682,38.58,77750.62,0.11,0.13471,9e-05,13.55943]
[1779059949690,38.58,77739.67,0.11,0.13373,9e-05,13.4896]
[1779059950802,38.58,77739.67,0.11,0.13373,9e-05,13.4896]
[1779059950814,38.58,77739.67,0.11,0.13373,9e-05,13.4896]
[1779059950889,38.58,77738.3,0.11,0.13361,9e-05,13.48109]
[1779059956743,38.58,77754.2,0.11,0.13504,9e-05,13.58284]
[1779059961775,38.58,77763.43,0.11,0.13587,9e-05,13.64162]
[1779059966811,38.58,77756.89,0.11,0.13528,9e-05,13.5996]
[1779059967451,38.58,77756.89,0.11,0.13528,9e-05,13.5996]
[1779059967816,38.58,77758.09,0.11,0.13539,9e-05,13.60725]
[1779059970564,38.58,77764.03,0.11,0.13592,9e-05,13.64511]
[1779059971009,38.58,77779.18,0.11,0.13726,9e-05,13.73739]
[1779059973947,38.58,77785.74,0.11,0.13786,9e-05,13.7795]
[1779059974178,38.58,77790.2,0.11,0.13827,9e-05,13.80818]
[1779059979241,38.58,77791.42,0.11,0.13838,9e-05,13.81583]
[1779059983302,38.57,77781.62,0.11,0.13748,9e-05,13.75285]
[1779059986943,38.57,77783.18,0.11,0.13762,9e-05,13.76264]
[1779059987117,38.57,77782.99,0.11,0.1376,9e-05,13.76136]
[1779059993002,38.58,77792.35,0.11,0.13846,9e-05,13.82169]
[1779059998255,38.57,77793.07,0.11,0.13852,9e-05,13.82593]
[1779059998946,38.57,77792.28,0.11,0.13845,9e-05,13.82079]
[1779059999045,38.57,77792.28,0.11,0.13845,9e-05,13.82079]
[1779059999059,38.57,77792.28,0.11,0.13845,9e-05,13.82079]
[1779059999150,38.57,77789.49,0.11,0.13819,9e-05,13.80285]
[1779060000269,38.57,77789.49,0.11,0.13819,9e-05,13.80285]
[1779060000361,38.57,77789.49,0.11,0.13819,9e-05,13.8028]
[1779060001058,38.57,77784.58,0.11,0.13774,9e-05,13.77133]
[1779060002342,38.57,77784.29,0.11,0.13771,9e-05,13.76925]
[1779060003064,38.57,77784.29,0.11,0.13771,9e-05,13.76925]
[1779060003130,38.57,77780.72,0.11,0.13738,9e-05,13.74621]
[1779060005105,38.57,77780.72,0.11,0.13738,9e-05,13.74602]
[1779060005275,38.57,77780.27,0.11,0.13734,9e-05,13.74311]
[1779060009183,38.57,77780.96,0.11,0.1374,9e-05,13.74743]
[1779060009221,38.57,77780.87,0.11,0.13739,9e-05,13.74681]
[1779060014308,38.57,77780.89,0.11,0.13739,9e-05,13.74693]
[1779060016170,38.57,77768.34,0.11,0.13625,9e-05,13.6666]
[1779060018895,38.57,77765.74,0.11,0.13602,9e-05,13.65018]
[1779060019289,38.57,77759.47,0.11,0.13546,9e-05,13.61024]
[1779060019538,38.57,77759.47,0.11,0.13546,9e-05,13.61024]
[1779060019544,38.57,77759.47,0.11,0.13546,9e-05,13.61024]
[1779060019640,38.57,77759.47,0.11,0.13546,9e-05,13.61024]
[1779060020191,38.57,77759.47,0.11,0.13546,9e-05,13.61021]
[1779060020909,38.57,77759.47,0.11,0.13546,9e-05,13.61021]
[1779060021018,38.57,77759.47,0.11,0.13546,9e-05,13.61021]
[1779060021198,38.57,77751.96,0.11,0.13478,9e-05,13.5623]
[1779060023211,38.57,77762.13,0.11,0.1357,9e-05,13.62717]
[1779060023403,38.57,77762.13,0.11,0.1357,9e-05,13.62717]
[1779060023447,38.57,77762.13,0.11,0.1357,9e-05,13.62717]
[1779060024220,38.57,77763.16,0.11,0.13579,9e-05,13.63369]
[1779060027760,38.57,77763.89,0.11,0.13585,9e-05,13.63817]
[1779060027764,38.57,77763.89,0.11,0.13585,9e-05,13.63817]
[1779060028247,38.57,77763.55,0.11,0.13582,9e-05,13.63594]
[1779060032277,38.57,77775.78,0.11,0.13689,9e-05,13.70966]
[1779060037310,38.57,77767.92,0.11,0.13618,9e-05,13.65966]
[1779060043121,38.57,77766.96,0.11,0.1361,9e-05,13.65376]
[1779060048389,38.57,77774.46,0.11,0.13679,9e-05,13.70219]
[1779060053423,38.57,77774.8,0.11,0.13682,9e-05,13.70426]
[1779060058457,38.57,77771.77,0.11,0.13654,9e-05,13.68474]
[1779060063462,38.57,77771.77,0.11,0.13654,9e-05,13.68469]
[1779060068215,38.57,77784.04,0.11,0.13765,9e-05,13.76292]
[1779060070631,38.57,77796.89,0.11,0.13883,9e-05,13.8456]
[1779060072224,38.57,77796.89,0.11,0.13883,9e-05,13.8456]
[1779060072239,38.57,77796.89,0.11,0.13883,9e-05,13.8456]
[1779060072366,38.57,77800.53,0.11,0.13917,9e-05,13.86917]
[1779060077374,38.57,77802.5,0.11,0.13935,9e-05,13.88211]
[1779060078352,38.58,77819.96,0.11,0.14097,9e-05,13.99416]
[1779060080309,38.57,77836.27,0.11,0.14248,9e-05,14.09865]
[1779060084269,38.57,77837.52,0.11,0.14259,9e-05,14.10606]
[1779060084282,38.57,77837.52,0.11,0.14259,9e-05,14.10606]
[1779060084338,38.57,77837.94,0.11,0.14262,9e-05,14.10855]
[1779060084557,38.57,77837.94,0.11,0.14262,9e-05,14.10855]
[1779060084846,38.57,77837.94,0.11,0.14262,9e-05,14.10855]
[1779060084976,38.57,77837.94,0.11,0.14262,9e-05,14.10855]
[1779060085196,38.57,77847.69,0.11,0.14353,9e-05,14.17122]
[1779060087206,38.57,77847.69,0.11,0.14353,9e-05,14.17115]
[1779060087216,38.57,77847.69,0.11,0.14353,9e-05,14.17115]
[1779060087323,38.57,77847.69,0.11,0.14353,9e-05,14.17115]
[1779060087267,38.57,77856.85,0.11,0.14439,9e-05,14.22984]
[1779060091626,38.57,77856.39,0.11,0.14434,9e-05,14.22647]
[1779060091696,38.57,77855.18,0.11,0.14419,9e-05,14.21403]
[1779060096731,38.57,77854.74,0.11,0.14414,9e-05,14.21054]
[1779060099879,38.57,77851.31,0.11,0.14381,9e-05,14.18811]
[1779060099898,38.57,77851.31,0.11,0.14381,9e-05,14.18811]
[1779060100105,38.57,77850.53,0.11,0.14373,9e-05,14.18298]
[1779060105794,38.57,77851.93,0.11,0.14386,9e-05,14.19131]
[1779060110829,38.56,77856.9,0.11,0.14431,9e-05,14.22255]
[1779060112478,38.56,77857.71,0.11,0.14439,9e-05,14.22762]
[1779060112843,38.56,77858.63,0.11,0.14447,9e-05,14.2334]
[1779060117881,38.56,77866.68,0.11,0.14522,9e-05,14.28437]
[1779060122914,38.56,77867.75,0.11,0.1453,9e-05,14.2902]
[1779060125480,38.56,77861.01,0.11,0.14466,9e-05,14.24638]
[1779060126323,38.56,77856.69,0.11,0.14425,9e-05,14.21828]
[1779060131976,38.56,77855.63,0.11,0.14414,9e-05,14.21061]
[1779060134554,38.56,77857.88,0.11,0.14434,9e-05,14.22476]
[1779060134997,38.55,77859.35,0.11,0.14448,9e-05,14.23405]
[1779060135798,38.55,77859.35,0.11,0.14448,9e-05,14.23405]
[1779060136347,38.55,77876.36,0.11,0.14608,9e-05,14.34337]
[1779060142047,38.55,77876.25,0.11,0.14605,9e-05,14.34111]
[1779060147082,38.55,77876.69,0.11,0.14607,9e-05,14.34251]
[1779060152119,38.54,77876.76,0.11,0.14602,9e-05,14.33695]
[1779060157152,38.54,77886.08,0.11,0.14688,0.0001,14.39536]
[1779060157908,38.54,77886.08,0.11,0.14688,0.0001,14.39536]
[1779060158159,38.54,77884.88,0.11,0.14676,0.0001,14.38726]
[1779060161573,38.54,77882.67,0.11,0.14653,0.0001,14.37192]
[1779060162187,38.54,77883.35,0.11,0.14659,0.0001,14.37594]
[1779060167223,38.53,77892.15,0.11,0.14741,0.0001,14.43148]
[1779060171305,38.53,77894.18,0.11,0.14759,0.0001,14.44392]
[1779060171315,38.53,77892.92,0.11,0.14747,0.0001,14.43558]
[1779060171701,38.53,77892.92,0.11,0.14747,0.0001,14.43558]
[1779060172378,38.53,77873.77,0.11,0.14564,9e-05,14.31165]
[1779060173478,38.53,77856.08,0.11,0.14397,9e-05,14.19743]
[1779060173917,38.53,77856.08,0.11,0.14397,9e-05,14.19743]
[1779060173920,38.53,77856.08,0.11,0.14397,9e-05,14.19743]
[1779060174271,38.53,77856.08,0.11,0.14396,9e-05,14.19712]
[1779060174513,38.53,77856.08,0.11,0.14396,9e-05,14.19712]
[1779060174588,38.53,77856.08,0.11,0.14396,9e-05,14.19712]
[1779060175279,38.53,77852.54,0.11,0.14363,9e-05,14.17405]
[1779060175607,38.53,77852.54,0.11,0.14363,9e-05,14.17405]
[1779060175748,38.53,77852.54,0.11,0.14363,9e-05,14.17405]
[1779060176304,38.53,77849.58,0.11,0.14334,9e-05,14.15471]
[1779060179307,38.53,77839.02,0.11,0.14234,9e-05,14.08602]
[1779060180150,38.53,77839.02,0.11,0.14234,9e-05,14.08602]
[1779060180472,38.52,77831.12,0.11,0.14161,9e-05,14.03509]
[1779060185475,38.52,77825.43,0.11,0.14107,9e-05,13.99809]
[1779060190374,38.52,77824.66,0.11,0.141,9e-05,13.99303]
[1779060190423,38.52,77824.61,0.11,0.14099,9e-05,13.99266]
[1779060195432,38.52,77824.3,0.11,0.14096,9e-05,13.99046]
[1779060200497,38.52,77823.62,0.11,0.14089,9e-05,13.98582]
[1779060205503,38.52,77829.87,0.11,0.14147,9e-05,14.02552]
[1779060210519,38.52,77833.83,0.11,0.14183,9e-05,14.05043]
[1779060215581,38.52,77830.97,0.11,0.14153,9e-05,14.02769]
[1779060220637,38.52,77826.04,0.11,0.14107,9e-05,13.9963]
[1779060225667,38.52,77823.75,0.11,0.14087,9e-05,13.982]
[1779060230747,38.52,77819.33,0.11,0.14047,9e-05,13.95415]
[1779060235747,38.52,77818.28,0.11,0.14038,9e-05,13.94804]
[1779060240790,38.53,77818.1,0.11,0.14037,9e-05,13.94751]
[1779060242939,38.53,77813.82,0.11,0.13998,9e-05,13.92015]
[1779060242979,38.53,77813.82,0.11,0.13998,9e-05,13.92015]
[1779060243003,38.53,77813.82,0.11,0.13998,9e-05,13.92015]
[1779060243018,38.53,77813.82,0.11,0.13998,9e-05,13.92015]
[1779060243406,38.53,77812.91,0.11,0.13989,9e-05,13.91434]
[1779060245769,38.53,77824.69,0.11,0.14099,9e-05,13.99071]
[1779060248751,38.53,77831.12,0.11,0.1416,9e-05,14.03255]
[1779060248766,38.53,77831.12,0.11,0.1416,9e-05,14.03255]
[1779060249553,38.53,77831.66,0.11,0.14166,9e-05,14.03648]
[1779060254558,38.53,77837.71,0.11,0.14223,9e-05,14.07618]
[1779060259576,38.53,77830.77,0.11,0.1416,9e-05,14.03246]
[1779060263763,38.54,77832.14,0.11,0.14174,9e-05,14.04242]
[1779060263778,38.54,77832.14,0.11,0.14174,9e-05,14.04242]
[1779060264567,38.54,77832.44,0.11,0.14178,9e-05,14.04458]
[1779060266115,38.54,77832.81,0.11,0.14181,9e-05,14.0472]
[1779060266301,38.54,77832.81,0.11,0.14181,9e-05,14.0472]
[1779060266319,38.54,77832.81,0.11,0.14181,9e-05,14.0472]
[1779060266536,38.54,77834.53,0.11,0.14198,9e-05,14.05849]
[1779060266662,38.54,77834.53,0.11,0.14198,9e-05,14.05849]
[1779060266892,38.54,77834.53,0.11,0.14198,9e-05,14.05849]
[1779060266922,38.54,77834.53,0.11,0.14198,9e-05,14.05849]
[1779060266950,38.54,77834.53,0.11,0.14198,9e-05,14.05849]
[1779060267081,38.54,77842.41,0.11,0.14271,9e-05,14.10916]
[1779060268096,38.54,77842.41,0.11,0.14271,9e-05,14.10916]
[1779060268197,38.54,77842.41,0.11,0.14271,9e-05,14.10916]
[1779060268298,38.54,77847.61,0.11,0.14321,9e-05,14.14318]
[1779060268948,38.54,77847.61,0.11,0.14321,9e-05,14.14318]
[1779060271711,38.54,77855.79,0.11,0.14395,9e-05,14.19187]
[1779060271888,38.54,77855.79,0.11,0.14395,9e-05,14.19187]
[1779060271955,38.54,77855.79,0.11,0.14395,9e-05,14.19187]
[1779060276825,38.54,77865.32,0.11,0.14485,9e-05,14.25362]
[1779060276989,38.54,77865.53,0.11,0.14487,9e-05,14.25497]
[1779060282026,38.54,77865.72,0.11,0.14489,9e-05,14.25639]
[1779060287061,38.54,77866.22,0.11,0.14494,9e-05,14.25991]
[1779060292097,38.54,77866.77,0.11,0.145,9e-05,14.26386]
[1779060297131,38.55,77866.29,0.11,0.14496,9e-05,14.2611]
[1779060302166,38.55,77858.53,0.11,0.14424,9e-05,14.21171]
[1779060308209,38.55,77861.78,0.11,0.14455,9e-05,14.23314]
[1779060313244,38.55,77870.11,0.11,0.14535,9e-05,14.28751]
[1779060318282,38.55,77865.48,0.11,0.14492,9e-05,14.25845]
[1779060323363,38.55,77871.34,0.11,0.14549,9e-05,14.29662]
[1779060328971,38.55,77877.59,0.11,0.14608,9e-05,14.33732]
[1779060329031,38.55,77877.59,0.11,0.14608,9e-05,14.33732]
[1779060329589,38.55,77867.71,0.11,0.14515,9e-05,14.27366]
[1779060330327,38.55,77867.71,0.11,0.14515,9e-05,14.27366]
[1779060330442,38.55,77867.71,0.11,0.14515,9e-05,14.27366]
[1779060330542,38.55,77862.28,0.11,0.14464,9e-05,14.23875]
[1779060331879,38.55,77862.28,0.11,0.1446,9e-05,14.23431]
[1779060331902,38.55,77862.28,0.11,0.1446,9e-05,14.23431]
[1779060331936,38.55,77862.28,0.11,0.1446,9e-05,14.23431]
[1779060332380,38.55,77859.27,0.11,0.14432,9e-05,14.21504]
[1779060333531,38.55,77859.27,0.11,0.14432,9e-05,14.21504]
[1779060333652,38.55,77848.77,0.11,0.14333,9e-05,14.14765]
[1779060333731,38.55,77848.77,0.11,0.14333,9e-05,14.14765]
[1779060333738,38.55,77848.77,0.11,0.14333,9e-05,14.14765]
[1779060333769,38.55,77848.77,0.11,0.14333,9e-05,14.14765]
[1779060333909,38.55,77848.77,0.11,0.14333,9e-05,14.14765]
[1779060334401,38.55,77848.77,0.11,0.14334,9e-05,14.14785]
[1779060335407,38.56,77835.42,0.11,0.14209,9e-05,14.0623]
[1779060335925,38.56,77835.42,0.11,0.14209,9e-05,14.0623]
[1779060335983,38.56,77835.42,0.11,0.14209,9e-05,14.0623]
[1779060336420,38.56,77826.33,0.11,0.14125,9e-05,14.00426]
[1779060341449,38.56,77825.07,0.11,0.14116,9e-05,13.99796]
[1779060342683,38.56,77824.15,0.11,0.14108,9e-05,13.99242]
[1779060342689,38.56,77824.15,0.11,0.14108,9e-05,13.99242]
[1779060343463,38.56,77822.1,0.11,0.1409,9e-05,13.97965]
[1779060348498,38.57,77818.84,0.11,0.14062,9e-05,13.9604]
[1779060351519,38.57,77805.2,0.11,0.1394,9e-05,13.87543]
[1779060356554,38.57,77806.4,0.11,0.13953,9e-05,13.88419]
[1779060361589,38.58,77807.34,0.11,0.13968,9e-05,13.89455]
[1779060362344,38.58,77807.34,0.11,0.13968,9e-05,13.89455]
[1779060362380,38.58,77807.34,0.11,0.13968,9e-05,13.89455]
[1779060362599,38.59,77805.85,0.11,0.13957,9e-05,13.88694]
[1779060366627,38.59,77794.14,0.11,0.13852,9e-05,13.8137]
[1779060371662,38.59,77786.15,0.11,0.1378,9e-05,13.76355]
[1779060376696,38.6,77786.67,0.11,0.13786,9e-05,13.76789]
[1779060382343,38.6,77795.58,0.11,0.13869,9e-05,13.82595]
[1779060385797,38.61,77806.97,0.11,0.13982,9e-05,13.90415]
[1779060392809,38.62,77804.04,0.11,0.13954,9e-05,13.88264]
[1779060397844,38.62,77804.43,0.11,0.1396,9e-05,13.88652]
[1779060400865,38.62,77814.14,0.11,0.1405,9e-05,13.94952]
[1779060401948,38.62,77814.14,0.11,0.1405,9e-05,13.94952]
[1779060401961,38.62,77814.14,0.11,0.1405,9e-05,13.94952]
[1779060402012,38.62,77814.14,0.11,0.1405,9e-05,13.94952]
[1779060402027,38.62,77814.14,0.11,0.1405,9e-05,13.94952]
[1779060402508,38.62,77811.39,0.11,0.14025,9e-05,13.93229]
[1779060403957,38.62,77814.26,0.11,0.14053,9e-05,13.95108]
[1779060404007,38.62,77814.26,0.11,0.14053,9e-05,13.95108]
[1779060404642,38.62,77815.27,0.11,0.14062,9e-05,13.95793]
[1779060410695,38.63,77814.82,0.11,0.1406,9e-05,13.95651]
[1779060412998,38.63,77820.96,0.11,0.14119,9e-05,13.99722]
[1779060413072,38.63,77820.96,0.11,0.14119,9e-05,13.99722]
[1779060413085,38.63,77820.96,0.11,0.14119,9e-05,13.99722]
[1779060413138,38.63,77822.1,0.11,0.1413,9e-05,14.00452]
[1779060415003,38.63,77821.97,0.11,0.14129,9e-05,14.004]
[1779060415025,38.63,77821.97,0.11,0.14129,9e-05,14.004]
[1779060415682,38.63,77828.1,0.11,0.14187,9e-05,14.04386]
[1779060417448,38.63,77826.29,0.11,0.1417,9e-05,14.0325]
[1779060417457,38.63,77826.29,0.11,0.1417,9e-05,14.0325]
[1779060417676,38.63,77825.41,0.11,0.14163,9e-05,14.02712]
[1779060422579,38.64,77824.63,0.11,0.14161,9e-05,14.02569]
[1779060422630,38.65,77823.82,0.11,0.14157,9e-05,14.02321]
[1779060425489,38.65,77840.02,0.11,0.14309,9e-05,14.12769]
[1779060427457,38.65,77840.02,0.11,0.14309,9e-05,14.12769]
[1779060432720,38.65,77828.19,0.11,0.14201,9e-05,14.05302]
[1779060433120,38.65,77828.19,0.11,0.14201,9e-05,14.05302]
[1779060433216,38.65,77827.23,0.11,0.14192,9e-05,14.04686]
[1779060439720,38.65,77828.43,0.11,0.14205,9e-05,14.0558]
[1779060442308,38.66,77814.15,0.11,0.14073,9e-05,13.96512]
[1779060442318,38.66,77814.15,0.11,0.14073,9e-05,13.96512]
[1779060442326,38.66,77815.31,0.11,0.14085,9e-05,13.97324]
[1779060448199,38.66,77815.09,0.11,0.14086,9e-05,13.97352]
[1779060449584,38.66,77815.09,0.11,0.14086,9e-05,13.97352]
[1779060449685,38.66,77815.47,0.11,0.1409,9e-05,13.97661]
[1779060452883,38.67,77815.33,0.11,0.14086,9e-05,13.97184]
[1779060453234,38.67,77818.0,0.11,0.14112,9e-05,13.98958]
[1779060458382,38.67,77823.79,0.11,0.14167,9e-05,14.02776]
[1779060465317,38.67,77822.86,0.11,0.14162,9e-05,14.02403]
[1779060469216,38.68,77822.34,0.11,0.14158,9e-05,14.02128]
[1779060469346,38.68,77821.92,0.11,0.14155,9e-05,14.01918]
[1779060473374,38.68,77833.47,0.11,0.14264,9e-05,14.09422]
[1779060474596,38.68,77833.47,0.11,0.14264,9e-05,14.09422]
[1779060479610,38.68,77833.35,0.11,0.14264,9e-05,14.09459]
[1779060485691,38.69,77833.62,0.11,0.14269,9e-05,14.09771]
[1779060486675,38.69,77833.32,0.11,0.14266,9e-05,14.09601]
[1779060486701,38.69,77833.32,0.11,0.14266,9e-05,14.09601]
[1779060486786,38.69,77833.32,0.11,0.14266,9e-05,14.09601]
[1779060486799,38.69,77828.12,0.11,0.14218,9e-05,14.06293]
[1779060487349,38.69,77828.12,0.11,0.14218,9e-05,14.06293]
[1779060487414,38.69,77828.12,0.11,0.14218,9e-05,14.06293]
[1779060487507,38.69,77827.87,0.11,0.14216,9e-05,14.0616]
[1779060491344,38.69,77836.13,0.11,0.14294,9e-05,14.11518]
[1779060491357,38.69,77836.13,0.11,0.14294,9e-05,14.11518]
[1779060491500,38.69,77836.13,0.11,0.14295,9e-05,14.11537]
[1779060492814,38.69,77836.13,0.11,0.14295,9e-05,14.11537]
[1779060493721,38.69,77826.9,0.11,0.14209,9e-05,14.05662]
[1779060494225,38.69,77826.9,0.11,0.14209,9e-05,14.05662]
[1779060494523,38.69,77826.93,0.11,0.1421,9e-05,14.05703]
[1779060496535,38.69,77809.43,0.11,0.14049,9e-05,13.94569]
[1779060498506,38.69,77809.43,0.11,0.14049,9e-05,13.94606]
[1779060498604,38.69,77809.54,0.11,0.14051,9e-05,13.94712]
[1779060504591,38.7,77808.76,0.11,0.14047,9e-05,13.94426]
[1779060509627,38.7,77810.54,0.11,0.14066,9e-05,13.95731]
[1779060514662,38.71,77810.79,0.11,0.14067,9e-05,13.95594]
[1779060516744,38.71,77813.79,0.11,0.14095,9e-05,13.97541]
[1779060516793,38.71,77806.99,0.11,0.14033,9e-05,13.9322]
[1779060517834,38.71,77795.91,0.11,0.13931,9e-05,13.86154]
[1779060518117,38.71,77795.91,0.11,0.13931,9e-05,13.86154]
[1779060518150,38.71,77795.91,0.11,0.13931,9e-05,13.86154]
[1779060518214,38.71,77795.91,0.11,0.13931,9e-05,13.86154]
[1779060518488,38.71,77795.91,0.11,0.13931,9e-05,13.86154]
[1779060518700,38.71,77795.91,0.11,0.13931,9e-05,13.86154]
[1779060518802,38.71,77776.13,0.11,0.13751,9e-05,13.73555]
[1779060519577,38.71,77776.13,0.11,0.13751,9e-05,13.73555]
[1779060519604,38.71,77776.13,0.11,0.13751,9e-05,13.73555]
[1779060519710,38.71,77770.04,0.11,0.13696,9e-05,13.69693]
[1779060520759,38.71,77770.04,0.11,0.13696,9e-05,13.69693]
[1779060520780,38.71,77770.04,0.11,0.13696,9e-05,13.69693]
[1779060520791,38.71,77770.04,0.11,0.13696,9e-05,13.69693]
[1779060520836,38.71,77762.99,0.11,0.13632,9e-05,13.65227]
[1779060520882,38.71,77762.99,0.11,0.13632,9e-05,13.65227]
[1779060526748,38.71,77770.04,0.11,0.13698,9e-05,13.69879]
[1779060530776,38.72,77760.39,0.11,0.13613,9e-05,13.63845]
[1779060535811,38.72,77751.58,0.11,0.13536,9e-05,13.58406]
[1779060540847,38.72,77751.95,0.11,0.13542,9e-05,13.5884]
[1779060545882,38.73,77744.06,0.11,0.13474,9e-05,13.5405]
[1779060550916,38.73,77746.36,0.11,0.13498,9e-05,13.55749]
[1779060555952,38.74,77756.12,0.11,0.1359,9e-05,13.62181]
[1779060560987,38.74,77756.14,0.11,0.13593,9e-05,13.6239]
[1779060566022,38.75,77758.69,0.11,0.13619,9e-05,13.64224]
[1779060571057,38.75,77762.03,0.11,0.13647,9e-05,13.66045]
[1779060576093,38.76,77761.1,0.11,0.13641,9e-05,13.6559]
[1779060580121,38.76,77747.59,0.11,0.13521,9e-05,13.57107]
[1779060583790,38.76,77758.33,0.11,0.13619,9e-05,13.64069]
[1779060588941,38.76,77757.47,0.11,0.13613,9e-05,13.63633]
[1779060595079,38.77,77756.79,0.11,0.13609,9e-05,13.63358]
[1779060600262,38.77,77755.26,0.11,0.13598,9e-05,13.6255]
[1779060603215,38.77,77751.15,0.11,0.13562,9e-05,13.59991]
[1779060603931,38.77,77743.67,0.11,0.13496,9e-05,13.55307]
[1779060606408,38.78,77742.15,0.11,0.13483,9e-05,13.54419]
[1779060606475,38.78,77742.15,0.11,0.13483,9e-05,13.54419]
[1779060606803,38.78,77742.15,0.11,0.13483,9e-05,13.54419]
[1779060606845,38.78,77731.57,0.11,0.13389,9e-05,13.47745]
[1779060607983,38.78,77731.57,0.11,0.13389,9e-05,13.47745]
[1779060608088,38.78,77731.57,0.11,0.13389,9e-05,13.47745]
[1779060608320,38.78,77720.81,0.11,0.13294,9e-05,13.40961]
[1779060609327,38.78,77710.32,0.11,0.13202,9e-05,13.34367]
[1779060610746,38.78,77710.32,0.11,0.13202,9e-05,13.34367]
[1779060610792,38.78,77696.65,0.11,0.13082,9e-05,13.25776]
[1779060611199,38.78,77696.65,0.11,0.13082,9e-05,13.25776]
[1779060611414,38.78,77687.95,0.11,0.13006,9e-05,13.2028]
[1779060613866,38.78,77685.8,0.11,0.12988,9e-05,13.18953]
[1779060614362,38.78,77685.74,0.11,0.12988,9e-05,13.18995]
[1779060616256,38.78,77682.77,0.11,0.12963,9e-05,13.17162]
[1779060616883,38.79,77678.27,0.11,0.12925,9e-05,13.14415]
[1779060618938,38.79,77689.54,0.11,0.13025,9e-05,13.21623]
[1779060620390,38.79,77694.56,0.11,0.13069,9e-05,13.24834]
[1779060620509,38.79,77694.56,0.11,0.13069,9e-05,13.24834]
[1779060620656,38.79,77694.56,0.11,0.13069,9e-05,13.24834]
[1779060620699,38.79,77705.87,0.11,0.1317,9e-05,13.32054]
[1779060621223,38.79,77705.87,0.11,0.1317,9e-05,13.32054]
[1779060621369,38.79,77705.87,0.11,0.1317,9e-05,13.32054]
[1779060621470,38.79,77712.66,0.11,0.1323,9e-05,13.36351]
[1779060622566,38.79,77712.66,0.11,0.1323,9e-05,13.36351]
[1779060622622,38.79,77712.66,0.11,0.1323,9e-05,13.36351]
[1779060622663,38.79,77715.8,0.11,0.13259,9e-05,13.38454]
[1779060625157,38.79,77716.2,0.11,0.13263,9e-05,13.38759]
[1779060625244,38.79,77716.2,0.11,0.13263,9e-05,13.38759]
[1779060625439,38.8,77716.58,0.11,0.13268,9e-05,13.39052]
[1779060630643,38.8,77719.39,0.11,0.13295,9e-05,13.41041]
[1779060630661,38.81,77719.43,0.11,0.13304,9e-05,13.41618]
[1779060636516,38.82,77718.86,0.11,0.13299,9e-05,13.41069]
[1779060641551,38.83,77724.11,0.11,0.1335,9e-05,13.44723]
[1779060642081,38.83,77724.11,0.11,0.1335,9e-05,13.44723]
[1779060642858,38.83,77716.86,0.11,0.13287,9e-05,13.40193]
[1779060645581,38.83,77704.89,0.11,0.13184,9e-05,13.3282]
[1779060650613,38.84,77698.42,0.11,0.13132,9e-05,13.29124]
[1779060655650,38.85,77690.08,0.11,0.13064,9e-05,13.24227]
[1779060660684,38.85,77680.25,0.11,0.12982,9e-05,13.18288]
[1779060665721,38.86,77691.66,0.11,0.13088,9e-05,13.25917]
[1779060667664,38.87,77692.61,0.11,0.13098,9e-05,13.26598]
[1779060667925,38.87,77695.03,0.11,0.1312,9e-05,13.28206]
[1779060671806,38.9,77707.35,0.11,0.1325,9e-05,13.37501]
[1779060675993,38.91,77720.35,0.11,0.1337,9e-05,13.46026]
[1779060681877,38.92,77716.29,0.11,0.13339,9e-05,13.43808]
[1779060686912,38.92,77715.07,0.11,0.13332,9e-05,13.43336]
[1779060691946,38.93,77713.58,0.11,0.1332,9e-05,13.42256]
[1779060696980,38.94,77715.62,0.11,0.13342,9e-05,13.43843]
[1779060701009,38.94,77728.16,0.11,0.13457,9e-05,13.52005]
[1779060706044,38.95,77738.11,0.11,0.13551,9e-05,13.58623]
[1779060711078,38.96,77740.45,0.11,0.13576,9e-05,13.60396]
[1779060716114,38.96,77738.85,0.11,0.13566,9e-05,13.59668]
[1779060719817,38.97,77728.45,0.11,0.13477,9e-05,13.53332]
[1779060722155,38.97,77714.09,0.11,0.1335,9e-05,13.44366]
[1779060724781,38.98,77700.32,0.11,0.13232,9e-05,13.35886]
[1779060729207,38.98,77714.36,0.11,0.1336,9e-05,13.45019]
[1779060733236,39.02,77727.07,0.11,0.13494,9e-05,13.5448]
[1779060737716,39.02,77738.67,0.11,0.13602,9e-05,13.62104]
[1779060739722,39.03,77750.02,0.11,0.13705,9e-05,13.69384]
[1779060744923,39.03,77761.44,0.11,0.13811,9e-05,13.76818]
[1779060750358,39.04,77759.93,0.11,0.138,9e-05,13.7604]
[1779060755395,39.04,77764.32,0.11,0.1384,9e-05,13.78615]
[1779060758649,39.04,77770.65,0.11,0.13899,9e-05,13.8272]
[1779060758748,39.04,77770.65,0.11,0.13899,9e-05,13.8272]
[1779060764394,39.05,77772.79,0.11,0.13922,9e-05,13.84334]
[1779060769538,39.05,77767.0,0.11,0.13873,9e-05,13.80883]
[1779060776539,39.06,77768.04,0.11,0.13886,9e-05,13.81828]
[1779060781575,39.06,77776.36,0.11,0.13964,9e-05,13.87234]
[1779060785526,39.07,77780.44,0.11,0.14002,9e-05,13.89895]
[1779060786093,39.07,77780.44,0.11,0.14002,9e-05,13.89895]
[1779060786034,39.07,77782.98,0.11,0.14026,9e-05,13.91521]
[1779060787024,39.07,77782.98,0.11,0.14026,9e-05,13.91521]
[1779060787053,39.07,77782.98,0.11,0.14026,9e-05,13.91521]
[1779060787134,39.07,77789.68,0.11,0.14087,9e-05,13.95783]
[1779060787964,39.07,77789.68,0.11,0.14087,9e-05,13.95783]
[1779060788022,39.07,77793.16,0.11,0.1412,9e-05,13.98008]
[1779060790406,39.07,77792.57,0.11,0.14114,9e-05,13.9765]
[1779060790495,39.07,77792.57,0.11,0.14114,9e-05,13.9765]
[1779060790925,39.07,77795.9,0.11,0.14146,9e-05,13.99794]
[1779060793195,39.07,77793.7,0.11,0.14126,9e-05,13.98414]
[1779060793659,39.07,77793.12,0.11,0.1412,9e-05,13.98064]
[1779060795240,39.07,77792.88,0.11,0.14119,9e-05,13.97946]
[1779060795673,39.07,77792.95,0.11,0.1412,9e-05,13.98008]
[1779060800716,39.07,77778.09,0.11,0.13985,9e-05,13.88703]
[1779060805745,39.08,77772.25,0.11,0.13935,9e-05,13.85167]
[1779060810780,39.08,77779.34,0.11,0.14001,9e-05,13.89805]
[1779060815817,39.08,77782.43,0.11,0.14028,9e-05,13.91434]
[1779060820850,39.09,77776.16,0.11,0.13973,9e-05,13.87592]
[1779060825886,39.09,77775.1,0.11,0.13964,9e-05,13.87009]
[1779060830921,39.09,77780.12,0.11,0.14011,9e-05,13.9025]
[1779060836965,39.09,77782.61,0.11,0.14035,9e-05,13.91898]
[1779060842000,39.09,77792.3,0.11,0.14124,9e-05,13.98061]
[1779060846028,39.09,77782.3,0.11,0.14033,9e-05,13.91765]
[1779060851064,39.09,77784.65,0.11,0.14055,9e-05,13.93327]
[1779060856115,39.1,77793.5,0.11,0.14137,9e-05,13.9896]
[1779060861145,39.1,77793.49,0.11,0.14137,9e-05,13.98978]
[1779060866171,39.1,77792.47,0.11,0.14128,9e-05,13.98354]
[1779060871207,39.1,77790.03,0.11,0.14103,9e-05,13.96395]
[1779060875235,39.1,77804.97,0.11,0.1424,9e-05,14.05883]
[1779060880271,39.1,77809.25,0.11,0.14279,9e-05,14.08566]
[1779060885969,39.1,77809.67,0.11,0.14283,9e-05,14.08808]
[1779060891352,39.1,77808.19,0.11,0.14269,9e-05,14.07851]
[1779060896386,39.1,77805.68,0.11,0.14246,9e-05,14.06249]
[1779060900821,39.09,77809.84,0.11,0.14283,9e-05,14.08791]
[1779060900866,39.09,77807.63,0.11,0.14262,9e-05,14.07389]
[1779060902429,39.09,77797.01,0.11,0.14164,9e-05,14.00614]
[1779060903645,39.09,77782.87,0.11,0.14034,9e-05,13.91646]
[1779060906764,39.09,77782.88,0.11,0.14034,9e-05,13.91658]
[1779060906835,39.09,77782.97,0.11,0.14035,9e-05,13.91718]
[1779060909233,39.09,77782.97,0.11,0.14035,9e-05,13.91718]
[1779060909272,39.09,77777.44,0.11,0.13984,9e-05,13.88209]
[1779060911564,39.09,77770.88,0.11,0.13925,9e-05,13.8405]
[1779060912189,39.09,77769.21,0.11,0.13909,9e-05,13.82985]
[1779060912547,39.09,77780.72,0.11,0.14014,9e-05,13.90268]
[1779060917716,39.09,77777.46,0.11,0.13985,9e-05,13.88223]
[1779060918245,39.09,77777.46,0.11,0.13985,9e-05,13.88223]
[1779060918265,39.09,77777.46,0.11,0.13985,9e-05,13.88223]
[1779060918268,39.09,77772.25,0.11,0.13937,9e-05,13.84939]
[1779060920251,39.09,77772.25,0.11,0.13937,9e-05,13.84939]
[1779060921287,39.09,77757.06,0.11,0.138,9e-05,13.75332]
[1779060926604,39.09,77762.99,0.11,0.13853,9e-05,13.79088]
[1779060930570,39.09,77764.95,0.11,0.13871,9e-05,13.80324]
[1779060931248,39.09,77764.82,0.11,0.13866,9e-05,13.79786]
[1779060933134,39.09,77764.82,0.11,0.13866,9e-05,13.79784]
[1779060933137,39.09,77764.82,0.11,0.13866,9e-05,13.79784]
[1779060933172,39.09,77764.82,0.11,0.13866,9e-05,13.79784]
[1779060933251,39.09,77764.58,0.11,0.13864,9e-05,13.7963]
[1779060933605,39.09,77764.58,0.11,0.13864,9e-05,13.7963]
[1779060933698,39.09,77764.58,0.11,0.13864,9e-05,13.7963]
[1779060933826,39.09,77764.41,0.11,0.13862,9e-05,13.7952]
[1779060937259,39.09,77764.41,0.11,0.13862,9e-05,13.7952]
[1779060937264,39.09,77764.41,0.11,0.13862,9e-05,13.7952]
[1779060937680,39.09,77764.07,0.11,0.13859,9e-05,13.793]
[1779060942715,39.09,77758.57,0.11,0.13809,9e-05,13.75819]
[1779060947072,39.09,77744.42,0.11,0.13682,9e-05,13.66901]
[1779060951356,39.09,77735.58,0.11,0.13604,9e-05,13.61382]
[1779060951422,39.09,77735.58,0.11,0.13604,9e-05,13.61382]
[1779060951908,39.09,77735.58,0.11,0.13604,9e-05,13.61382]
[1779060951967,39.09,77736.82,0.11,0.13615,9e-05,13.6221]
[1779060955808,39.1,77724.34,0.11,0.13505,9e-05,13.54416]
[1779060961129,39.1,77720.67,0.11,0.13474,9e-05,13.52216]
[1779060962702,39.1,77717.21,0.11,0.13445,9e-05,13.50129]
[1779060962887,39.1,77717.07,0.11,0.13443,9e-05,13.50041]
[1779060964950,39.1,77733.56,0.11,0.13592,9e-05,13.60517]
[1779060971102,39.11,77730.43,0.11,0.13565,9e-05,13.58676]
[1779060971141,39.11,77729.36,0.11,0.13556,9e-05,13.58031]
[1779060974947,39.11,77718.23,0.11,0.13459,9e-05,13.51169]
[1779060979982,39.12,77714.39,0.11,0.13428,9e-05,13.48969]
[1779060985018,39.12,77714.33,0.11,0.13431,9e-05,13.49151]
[1779060990053,39.13,77714.82,0.11,0.13439,9e-05,13.49674]
[1779060995088,39.13,77714.06,0.11,0.13431,9e-05,13.48958]
[1779061000124,39.14,77706.11,0.11,0.13364,9e-05,13.44176]
[1779061005158,39.14,77699.47,0.11,0.13309,9e-05,13.40253]
[1779061008179,39.14,77689.39,0.11,0.13223,9e-05,13.34094]
[1779061013215,39.15,77688.71,0.11,0.13221,9e-05,13.33973]
[1779061015229,39.15,77701.91,0.11,0.13339,9e-05,13.42357]
[1779061020264,39.16,77706.26,0.11,0.1338,9e-05,13.45317]
[1779061020694,39.16,77706.26,0.11,0.1338,9e-05,13.45317]
[1779061021271,39.16,77707.15,0.11,0.13389,9e-05,13.45916]
[1779061023285,39.16,77719.21,0.11,0.13497,9e-05,13.53561]
[1779061027314,39.16,77737.21,0.11,0.13659,9e-05,13.64982]
[1779061030383,39.17,77755.71,0.11,0.13826,9e-05,13.76728]
[1779061036378,39.17,77755.3,0.11,0.13825,9e-05,13.76648]
[1779061042420,39.17,77756.57,0.11,0.13839,9e-05,13.77619]
[1779061047456,39.18,77755.42,0.11,0.13831,9e-05,13.77034]
[1779061052491,39.18,77763.2,0.11,0.139,9e-05,13.81625]
[1779061057526,39.18,77762.5,0.11,0.13895,9e-05,13.81298]
[1779061062560,39.19,77762.02,0.11,0.13892,9e-05,13.81112]
[1779061067596,39.19,77761.88,0.11,0.13892,9e-05,13.81094]
[1779061072632,39.19,77761.5,0.11,0.13889,9e-05,13.80853]
[1779061077667,39.19,77762.12,0.11,0.13895,9e-05,13.81256]
[1779061082704,39.19,77761.92,0.11,0.13893,9e-05,13.81131]
[1779061088227,39.19,77756.56,0.11,0.13844,9e-05,13.77758]
[1779061090231,39.19,77742.46,0.11,0.13718,9e-05,13.68893]
[1779061091582,39.19,77742.46,0.11,0.13718,9e-05,13.68893]
[1779061092159,39.19,77739.46,0.11,0.13691,9e-05,13.6704]
[1779061094402,39.19,77715.41,0.11,0.13477,9e-05,13.51951]
[1779061095636,39.19,77708.15,0.11,0.13413,9e-05,13.47397]
[1779061096460,39.19,77703.89,0.11,0.13376,9e-05,13.44735]
[1779061099806,39.19,77709.52,0.11,0.13426,9e-05,13.48309]
[1779061100327,39.19,77708.72,0.11,0.13419,9e-05,13.47817]
[1779061106091,39.19,77701.46,0.11,0.13357,9e-05,13.43383]
[1779061106117,39.2,77716.17,0.11,0.13488,9e-05,13.52691]
[1779061107320,39.2,77716.17,0.11,0.13488,9e-05,13.52691]
[1779061107392,39.2,77716.59,0.11,0.13492,9e-05,13.5298]
[1779061112916,39.2,77720.62,0.11,0.13526,9e-05,13.55174]
[1779061118959,39.2,77723.28,0.11,0.13551,9e-05,13.5697]
[1779061123994,39.2,77724.96,0.11,0.13568,9e-05,13.58143]
[1779061129031,39.21,77726.12,0.11,0.1358,9e-05,13.5897]
[1779061134064,39.21,77728.72,0.11,0.13604,9e-05,13.60703]
[1779061139099,39.21,77728.73,0.11,0.13606,9e-05,13.60808]
[1779061139825,39.21,77728.73,0.11,0.13606,9e-05,13.60808]
[1779061140106,39.21,77727.74,0.11,0.13597,9e-05,13.60206]
[1779061143128,39.21,77717.72,0.11,0.13509,9e-05,13.53988]
[1779061148162,39.22,77708.41,0.11,0.13429,9e-05,13.48304]
[1779061151211,39.22,77696.74,0.11,0.13328,9e-05,13.41111]
[1779061154504,39.22,77696.1,0.11,0.13323,9e-05,13.40801]
[1779061155211,39.23,77695.96,0.11,0.13324,9e-05,13.40808]
[1779061160246,39.23,77696.69,0.11,0.13333,9e-05,13.41477]
[1779061163268,39.23,77680.72,0.11,0.13194,9e-05,13.31576]
[1779061165282,39.23,77670.03,0.11,0.13102,9e-05,13.2495]
[1779061170327,39.24,77668.9,0.11,0.13095,9e-05,13.2443]
[1779061173144,39.24,77670.97,0.11,0.1311,9e-05,13.25338]
[1779061173205,39.24,77670.97,0.11,0.1311,9e-05,13.25338]
[1779061175087,39.24,77669.8,0.11,0.13101,9e-05,13.2467]
[1779061175141,39.24,77669.8,0.11,0.13101,9e-05,13.2467]
[1779061180397,39.25,77664.91,0.11,0.13061,9e-05,13.21811]
[1779061184592,39.25,77666.3,0.11,0.13075,9e-05,13.22815]
[1779061185432,39.25,77666.04,0.11,0.13073,9e-05,13.22685]
[1779061189265,39.25,77670.86,0.11,0.13117,9e-05,13.25781]
[1779061189276,39.25,77670.86,0.11,0.13117,9e-05,13.25781]
[1779061189460,39.25,77670.79,0.11,0.13116,9e-05,13.25765]
[1779061194496,39.26,77668.25,0.11,0.13097,9e-05,13.24347]
[1779061199531,39.26,77665.22,0.11,0.13074,9e-05,13.22708]
[1779061204565,39.27,77665.33,0.11,0.13079,9e-05,13.23049]
[1779061209602,39.27,77665.88,0.11,0.13087,9e-05,13.23658]
[1779061214635,39.28,77668.41,0.11,0.13113,9e-05,13.2551]
[1779061219253,39.28,77664.76,0.11,0.13085,9e-05,13.23442]
[1779061219530,39.29,77659.47,0.11,0.13039,9e-05,13.2018]
[1779061222537,39.29,77639.19,0.11,0.12866,9e-05,13.07669]
[1779061223312,39.29,77639.19,0.11,0.12866,9e-05,13.07669]
[1779061223409,39.29,77639.19,0.11,0.12866,9e-05,13.07669]
[1779061223510,39.29,77625.06,0.11,0.12745,9e-05,12.98905]
[1779061224715,39.29,77611.79,0.11,0.12633,8e-05,12.90701]
[1779061225653,39.29,77611.79,0.11,0.12633,8e-05,12.90701]
[1779061225765,39.29,77611.79,0.11,0.12633,8e-05,12.90701]
[1779061226466,39.29,77595.36,0.11,0.12495,8e-05,12.80565]
[1779061226653,39.29,77595.36,0.11,0.12495,8e-05,12.80565]
[1779061227078,39.29,77595.36,0.11,0.12495,8e-05,12.80565]
[1779061227221,39.29,77595.36,0.11,0.12495,8e-05,12.80565]
[1779061227469,39.29,77595.36,0.11,0.12495,8e-05,12.80565]
[1779061227577,39.29,77567.42,0.11,0.12261,8e-05,12.63297]
[1779061228402,39.29,77460.16,0.11,0.11392,8e-05,11.97629]
[1779061229823,39.29,77460.16,0.11,0.11392,8e-05,11.97629]
[1779061230146,39.29,77460.16,0.11,0.11392,8e-05,11.97629]
[1779061230602,39.29,77460.16,0.11,0.11392,8e-05,11.97629]
[1779061230178,39.29,77375.93,0.11,0.1074,8e-05,11.46885]
[1779061230843,39.29,77375.93,0.11,0.1074,8e-05,11.46885]
[1779061231038,39.29,77375.93,0.11,0.1074,8e-05,11.46885]
[1779061231284,39.29,77375.93,0.11,0.1074,8e-05,11.46885]
[1779061231294,39.34,77340.5,0.11,0.10502,7e-05,11.27738]
[1779061232461,39.34,77340.5,0.11,0.10502,7e-05,11.27738]
[1779061232467,39.34,77271.66,0.11,0.09998,7e-05,10.87131]
[1779061232898,39.34,77271.66,0.11,0.09998,7e-05,10.87131]
[1779061233093,39.34,77253.67,0.11,0.09869,7e-05,10.76615]
[1779061234024,39.34,77253.67,0.11,0.09869,7e-05,10.76615]
[1779061234277,39.34,77253.67,0.11,0.09869,7e-05,10.76615]
[1779061234334,39.34,77245.45,0.11,0.0981,7e-05,10.71823]
[1779061234847,39.34,77245.45,0.11,0.0981,7e-05,10.71823]
[1779061235024,39.34,77245.45,0.11,0.0981,7e-05,10.71823]
[1779061235242,39.34,77245.45,0.11,0.0981,7e-05,10.71823]
[1779061235294,39.34,77245.45,0.11,0.0981,7e-05,10.71823]
[1779061235491,39.34,77245.45,0.11,0.0981,7e-05,10.71823]
[1779061235516,39.34,77256.93,0.11,0.09892,7e-05,10.78517]
[1779061236865,39.34,77244.56,0.11,0.09804,7e-05,10.71326]
[1779061237900,39.34,77244.56,0.11,0.09804,7e-05,10.71326]
[1779061237939,39.34,77244.56,0.11,0.09804,7e-05,10.71326]
[1779061238305,39.34,77244.56,0.11,0.09804,7e-05,10.71326]
[1779061238358,39.34,77198.81,0.11,0.09483,7e-05,10.44825]
[1779061239174,39.34,77198.81,0.11,0.09483,7e-05,10.44825]
[1779061239187,39.34,77198.81,0.11,0.09483,7e-05,10.44825]
[1779061239290,39.34,77198.81,0.11,0.09483,7e-05,10.44825]
[1779061239300,39.36,77209.9,0.11,0.09567,7e-05,10.51762]
[1779061239731,39.36,77209.9,0.11,0.09567,7e-05,10.51762]
[1779061239809,39.36,77209.9,0.11,0.09567,7e-05,10.51762]
[1779061239977,39.36,77209.9,0.11,0.09567,7e-05,10.51762]
[1779061240055,39.36,77209.9,0.11,0.09567,7e-05,10.51762]
[1779061240295,39.36,77209.9,0.11,0.09567,7e-05,10.51762]
[1779061240377,39.36,77247.32,0.11,0.0983,7e-05,10.73471]
[1779061241338,39.36,77247.32,0.11,0.0983,7e-05,10.73471]
[1779061241414,39.36,77247.32,0.11,0.0983,7e-05,10.73471]
[1779061241513,39.36,77227.86,0.11,0.09696,7e-05,10.62406]
[1779061242170,39.36,77227.86,0.11,0.09696,7e-05,10.62406]
[1779061242184,39.36,77212.35,0.11,0.09589,7e-05,10.53561]
[1779061242818,39.36,77212.35,0.11,0.09589,7e-05,10.53561]
[1779061242861,39.36,77212.35,0.11,0.09589,7e-05,10.53561]
[1779061243211,39.36,77212.35,0.11,0.09589,7e-05,10.53561]
[1779061243538,39.36,77212.35,0.11,0.09589,7e-05,10.53561]
[1779061243580,39.38,77207.57,0.11,0.09566,7e-05,10.51679]
[1779061244542,39.38,77207.57,0.11,0.09566,7e-05,10.51679]
[1779061244557,39.38,77207.57,0.11,0.09566,7e-05,10.51679]
[1779061244592,39.38,77178.04,0.11,0.09362,7e-05,10.3469]
[1779061246568,39.39,77178.04,0.11,0.09365,7e-05,10.34957]
[1779061252007,39.44,77165.03,0.11,0.09304,7e-05,10.29777]
[1779061253011,39.44,77152.98,0.11,0.09222,7e-05,10.22902]
[1779061255117,39.44,77144.95,0.11,0.09168,7e-05,10.18366]
[1779061255153,39.44,77144.95,0.11,0.09168,7e-05,10.18366]
[1779061255643,39.44,77144.95,0.11,0.09168,7e-05,10.18366]
[1779061255663,39.44,77144.95,0.11,0.09168,7e-05,10.18366]
[1779061255685,39.44,77144.95,0.11,0.09168,7e-05,10.18366]
[1779061255254,39.44,77178.35,0.11,0.09396,7e-05,10.37499]
[1779061255852,39.44,77178.35,0.11,0.09396,7e-05,10.37499]
[1779061256280,39.46,77175.39,0.11,0.09385,7e-05,10.3656]
[1779061258649,39.46,77158.77,0.11,0.09274,7e-05,10.272]
[1779061259478,39.46,77143.63,0.11,0.09171,7e-05,10.18578]
[1779061261070,39.49,77153.45,0.11,0.09253,7e-05,10.25478]
[1779061263097,39.5,77142.54,0.11,0.09189,7e-05,10.20038]
[1779061264102,39.5,77153.31,0.11,0.09262,7e-05,10.26164]
[1779061269139,39.52,77157.42,0.11,0.093,7e-05,10.29349]
[1779061269864,39.52,77157.42,0.11,0.093,7e-05,10.29349]
[1779061270017,39.52,77157.42,0.11,0.093,7e-05,10.29349]
[1779061270156,39.52,77157.42,0.11,0.093,7e-05,10.29349]
[1779061270294,39.52,77157.42,0.11,0.093,7e-05,10.29349]
[1779061270406,39.52,77157.42,0.11,0.093,7e-05,10.29349]
[1779061270707,39.52,77157.42,0.11,0.093,7e-05,10.29349]
[1779061271475,39.52,77154.33,0.11,0.0928,7e-05,10.27641]
[1779061271478,39.52,77123.76,0.11,0.09075,7e-05,10.10403]
[1779061271793,39.52,77123.76,0.11,0.09075,7e-05,10.10403]
[1779061271977,39.52,77123.76,0.11,0.09075,7e-05,10.10403]
[1779061272000,39.52,77123.76,0.11,0.09075,7e-05,10.10403]
[1779061275349,39.53,77131.43,0.11,0.09129,7e-05,10.14981]
[1779061275457,39.53,77131.43,0.11,0.09129,7e-05,10.14981]
[1779061275516,39.53,77131.43,0.11,0.09129,7e-05,10.14981]
[1779061275577,39.53,77131.43,0.11,0.09129,7e-05,10.14981]
[1779061277812,39.53,77142.28,0.11,0.09205,7e-05,10.21337]
[1779061277953,39.53,77142.28,0.11,0.09205,7e-05,10.21337]
[1779061278675,39.54,77137.03,0.11,0.0917,7e-05,10.18414]
[1779061281265,39.54,77128.97,0.11,0.09117,7e-05,10.13951]
[1779061281404,39.54,77128.97,0.11,0.09117,7e-05,10.13951]
[1779061281505,39.54,77137.6,0.11,0.09176,7e-05,10.18901]
[1779061283173,39.54,77137.6,0.11,0.09177,7e-05,10.18974]
[1779061283194,39.54,77137.6,0.11,0.09177,7e-05,10.18974]
[1779061283249,39.54,77140.75,0.11,0.09199,7e-05,10.20832]
[1779061284264,39.54,77122.34,0.11,0.09076,7e-05,10.10487]
[1779061285280,39.54,77095.37,0.11,0.08897,7e-05,9.95294]
[1779061286163,39.54,77095.37,0.11,0.08897,7e-05,9.95294]
[1779061286185,39.54,77095.37,0.11,0.08897,7e-05,9.95294]
[1779061286280,39.55,77086.97,0.11,0.08844,7e-05,9.90762]
[1779061287288,39.55,77097.52,0.11,0.08915,7e-05,9.96764]
[1779061289144,39.55,77102.72,0.11,0.0895,7e-05,9.99766]
[1779061289195,39.55,77102.72,0.11,0.0895,7e-05,9.99766]
[1779061289305,39.55,77086.95,0.11,0.08846,7e-05,9.90914]
[1779061290338,39.55,77065.77,0.11,0.08709,6e-05,9.79173]
[1779061292336,39.56,77051.2,0.11,0.08615,6e-05,9.70944]
[1779061292987,39.56,77051.2,0.11,0.08615,6e-05,9.70944]
[1779061292997,39.56,77051.2,0.11,0.08615,6e-05,9.70944]
[1779061293671,39.56,77016.02,0.11,0.08392,6e-05,9.51627]
[1779061297573,39.62,76994.21,0.11,0.08288,6e-05,9.42424]
[1779061298453,39.62,76970.54,0.11,0.08141,6e-05,9.29535]
[1779061299828,39.65,76969.61,0.11,0.0815,6e-05,9.30349]
[1779061300426,39.65,76969.61,0.11,0.0815,6e-05,9.30349]
[1779061300787,39.65,76969.61,0.11,0.0815,6e-05,9.30349]
[1779061300624,39.65,76921.12,0.11,0.07856,6e-05,9.04222]
[1779061300961,39.65,76921.12,0.11,0.07856,6e-05,9.04222]
[1779061301077,39.65,76921.12,0.11,0.07856,6e-05,9.04222]
[1779061301292,39.65,76921.12,0.11,0.07856,6e-05,9.04222]
[1779061301682,39.65,76921.12,0.11,0.07856,6e-05,9.04222]
[1779061301756,39.65,76921.12,0.11,0.07856,6e-05,9.04222]
[1779061301727,39.68,76921.19,0.11,0.07872,6e-05,9.05609]
[1779061301825,39.68,76921.19,0.11,0.07872,6e-05,9.05609]
[1779061302732,39.68,76921.19,0.11,0.07872,6e-05,9.05609]
[1779061302802,39.68,76913.16,0.11,0.07823,6e-05,9.01318]
[1779061303399,39.68,76913.16,0.11,0.07823,6e-05,9.01318]
[1779061303501,39.68,76918.95,0.11,0.07862,6e-05,9.04723]
[1779061304755,39.68,76918.95,0.11,0.07862,6e-05,9.04723]
[1779061305842,39.69,76909.65,0.11,0.07808,6e-05,8.99928]
[1779061306597,39.69,76909.65,0.11,0.07808,6e-05,8.99928]
[1779061306647,39.69,76896.93,0.11,0.07732,6e-05,8.93158]
[1779061308488,39.69,76875.66,0.11,0.07609,6e-05,8.82034]
[1779061309477,39.69,76850.44,0.11,0.07462,6e-05,8.68775]
[1779061311474,39.7,76845.1,0.11,0.07437,6e-05,8.66486]
[1779061311585,39.71,76882.45,0.11,0.07656,6e-05,8.86309]
[1779061312055,39.71,76882.45,0.11,0.07656,6e-05,8.86309]
[1779061312656,39.71,76882.45,0.11,0.07656,6e-05,8.86309]
[1779061312789,39.71,76882.45,0.11,0.07656,6e-05,8.86309]
[1779061312805,39.71,76875.13,0.11,0.07615,6e-05,8.82605]
[1779061313265,39.71,76875.13,0.11,0.07615,6e-05,8.82605]
[1779061313357,39.71,76875.13,0.11,0.07615,6e-05,8.82605]
[1779061313508,39.71,76875.13,0.11,0.07617,6e-05,8.82756]
[1779061313835,39.71,76875.13,0.11,0.07617,6e-05,8.82756]
[1779061314551,39.72,76860.53,0.11,0.07534,6e-05,8.75225]
[1779061315541,39.72,76840.94,0.11,0.07421,6e-05,8.64964]
[1779061316550,39.72,76820.52,0.11,0.07306,6e-05,8.54504]
[1779061317755,39.72,76820.52,0.11,0.07306,6e-05,8.54504]
[1779061317580,39.76,76765.94,0.11,0.07024,6e-05,8.28482]
[1779061318573,39.76,76735.7,0.11,0.06859,5e-05,8.13142]
[1779061319020,39.76,76735.7,0.11,0.06859,5e-05,8.13142]
[1779061319583,39.77,76693.07,0.11,0.06634,5e-05,7.92006]
[1779061320661,39.77,76690.46,0.11,0.0662,5e-05,7.90709]
[1779061321660,39.77,76742.03,0.11,0.06896,5e-05,8.16564]
[1779061322653,39.78,76789.71,0.11,0.07163,6e-05,8.41324]
[1779061323823,39.78,76789.71,0.11,0.07163,6e-05,8.41324]
[1779061323657,39.79,76809.69,0.11,0.07281,6e-05,8.52101]
[1779061324474,39.79,76809.69,0.11,0.07281,6e-05,8.52101]
[1779061324544,39.79,76809.69,0.11,0.07281,6e-05,8.52101]
[1779061324671,39.79,76811.92,0.11,0.07294,6e-05,8.53351]
[1779061325316,39.79,76811.92,0.11,0.07294,6e-05,8.53351]
[1779061325712,39.79,76778.3,0.11,0.07108,6e-05,8.36254]
[1779061326685,39.8,76761.97,0.11,0.07021,5e-05,8.28171]
[1779061327716,39.81,76736.1,0.11,0.06883,5e-05,8.15329]
[1779061328722,39.81,76721.69,0.11,0.06807,5e-05,8.08273]
[1779061330414,39.81,76723.49,0.11,0.06817,5e-05,8.09178]
[1779061330715,39.81,76723.49,0.11,0.06817,5e-05,8.09178]
[1779061330735,39.82,76734.89,0.11,0.06883,5e-05,8.15315]
[1779061332438,39.82,76728.27,0.11,0.06847,5e-05,8.11978]
[1779061332753,39.83,76757.21,0.11,0.07008,5e-05,8.26925]
[1779061333760,39.83,76789.5,0.11,0.07188,6e-05,8.43546]
[1779061334771,39.83,76799.4,0.11,0.07244,6e-05,8.48746]
[1779061335601,39.83,76799.4,0.11,0.07244,6e-05,8.48746]
[1779061335626,39.83,76799.4,0.11,0.07244,6e-05,8.48746]
[1779061335661,39.83,76799.4,0.11,0.07244,6e-05,8.48746]
[1779061335859,39.83,76815.79,0.11,0.07338,6e-05,8.5733]
[1779061337336,39.84,76815.79,0.11,0.07339,6e-05,8.57431]
[1779061337397,39.84,76815.79,0.11,0.07339,6e-05,8.57431]
[1779061337801,39.84,76817.25,0.11,0.07349,6e-05,8.5829]
[1779061338806,39.84,76834.1,0.11,0.07447,6e-05,8.67205]
[1779061338887,39.84,76834.1,0.11,0.07447,6e-05,8.67205]
[1779061338920,39.84,76834.1,0.11,0.07447,6e-05,8.67205]
[1779061339819,39.84,76835.5,0.11,0.07456,6e-05,8.68055]
[1779061340832,39.85,76823.45,0.11,0.07389,6e-05,8.61912]
[1779061341123,39.85,76823.45,0.11,0.07389,6e-05,8.61912]
[1779061341198,39.85,76823.45,0.11,0.07389,6e-05,8.61912]
[1779061341837,39.85,76817.12,0.11,0.07354,6e-05,8.58755]
[1779061342844,39.85,76833.08,0.11,0.07447,6e-05,8.67185]
[1779061343851,39.85,76844.31,0.11,0.07513,6e-05,8.73169]
[1779061344730,39.85,76844.31,0.11,0.07513,6e-05,8.73169]
[1779061344836,39.85,76844.31,0.11,0.07513,6e-05,8.73169]
[1779061344858,39.86,76854.01,0.11,0.0757,6e-05,8.7836]
[1779061344900,39.86,76854.01,0.11,0.0757,6e-05,8.7836]
[1779061345034,39.86,76854.01,0.11,0.0757,6e-05,8.7836]
[1779061345874,39.86,76863.2,0.11,0.07625,6e-05,8.83292]
[1779061346880,39.86,76875.03,0.11,0.07695,6e-05,8.89644]
[1779061348837,39.86,76884.39,0.11,0.07752,6e-05,8.94736]
[1779061348885,39.86,76884.39,0.11,0.07752,6e-05,8.94736]
[1779061349400,39.87,76890.92,0.11,0.07792,6e-05,8.98333]
[1779061351918,39.88,76905.91,0.11,0.07883,6e-05,9.06296]
[1779061354369,39.88,76905.37,0.11,0.07881,6e-05,9.06094]
[1779061354917,39.88,76936.18,0.11,0.08068,6e-05,9.22698]
[1779061354977,39.88,76960.82,0.11,0.0822,6e-05,9.36069]
[1779061357386,39.88,76963.63,0.11,0.08239,6e-05,9.37703]
[1779061357430,39.88,76963.63,0.11,0.08239,6e-05,9.37703]
[1779061357433,39.89,76988.04,0.11,0.08391,6e-05,9.51055]
[1779061358292,39.89,76988.04,0.11,0.08391,6e-05,9.51055]
[1779061358323,39.9,76998.25,0.11,0.08464,6e-05,9.57334]
[1779061362386,39.93,76997.09,0.11,0.0847,6e-05,9.57886]
[1779061362412,39.93,76997.09,0.11,0.0847,6e-05,9.57886]
[1779061362514,39.93,76997.09,0.11,0.0847,6e-05,9.57886]
[1779061362531,39.93,76997.09,0.11,0.0847,6e-05,9.57886]
[1779061362615,39.93,76977.91,0.11,0.08351,6e-05,9.47469]
[1779061364003,39.94,76977.91,0.11,0.08357,6e-05,9.4804]
[1779061364040,39.94,76977.91,0.11,0.08357,6e-05,9.4804]
[1779061364131,39.95,76969.31,0.11,0.0831,6e-05,9.43917]
[1779061367052,39.96,76953.62,0.11,0.08219,6e-05,9.35881]
[1779061369563,40.0,76968.38,0.11,0.08328,6e-05,9.45449]
[1779061370193,40.0,76968.38,0.11,0.08328,6e-05,9.45449]
[1779061370420,40.0,76968.38,0.11,0.08328,6e-05,9.45449]
[1779061370637,40.0,76981.34,0.11,0.08409,6e-05,9.52489]
[1779061371513,40.0,76981.34,0.11,0.08409,6e-05,9.52489]
[1779061371676,40.0,76981.34,0.11,0.08409,6e-05,9.52489]
[1779061371683,40.0,76981.34,0.11,0.08409,6e-05,9.52489]
[1779061371740,40.02,77012.89,0.11,0.08621,6e-05,9.70777]
[1779061373333,40.02,77012.89,0.11,0.08621,6e-05,9.70777]
[1779061373361,40.02,77012.89,0.11,0.08621,6e-05,9.70777]
[1779061373489,40.04,77008.48,0.11,0.08603,6e-05,9.69242]
[1779061374781,40.04,77008.48,0.11,0.08603,6e-05,9.69242]
[1779061374806,40.04,77008.48,0.11,0.08603,6e-05,9.69242]
[1779061376812,40.05,77015.44,0.11,0.08655,6e-05,9.73735]
[1779061376839,40.05,77015.44,0.11,0.08655,6e-05,9.73735]
[1779061376939,40.07,77047.32,0.11,0.08872,6e-05,9.92287]
[1779061377067,40.07,77047.32,0.11,0.08872,6e-05,9.92287]
[1779061377105,40.07,77047.32,0.11,0.08872,6e-05,9.92287]
[1779061377562,40.07,77047.32,0.11,0.08872,6e-05,9.92287]
[1779061377583,40.07,77047.32,0.11,0.08872,6e-05,9.92287]
[1779061377700,40.07,77060.03,0.11,0.08955,7e-05,9.99334]
[1779061379633,40.08,77096.87,0.11,0.09201,7e-05,10.20095]
[1779061382633,40.08,77104.8,0.11,0.09252,7e-05,10.24413]
[1779061382779,40.08,77104.8,0.11,0.09252,7e-05,10.24413]
[1779061382795,40.08,77055.83,0.11,0.08929,7e-05,9.97079]
[1779061383116,40.08,77055.83,0.11,0.08929,7e-05,9.97079]
[1779061383181,40.08,77055.83,0.11,0.08929,7e-05,9.97079]
[1779061383233,40.08,77055.37,0.11,0.08926,7e-05,9.96833]
[1779061385098,40.08,77055.37,0.11,0.08929,7e-05,9.97096]
[1779061385255,40.08,77055.37,0.11,0.08929,7e-05,9.97096]
[1779061385356,40.09,77057.81,0.11,0.08948,7e-05,9.98711]
[1779061386655,40.09,77057.81,0.11,0.08948,7e-05,9.98711]
[1779061386871,40.09,77057.81,0.11,0.08948,7e-05,9.98711]
[1779061386977,40.09,77049.34,0.11,0.08893,7e-05,9.9406]
[1779061387124,40.09,77049.34,0.11,0.08893,7e-05,9.9406]
[1779061387635,40.09,77049.34,0.11,0.08893,7e-05,9.9406]
[1779061387817,40.09,77072.63,0.11,0.09049,7e-05,10.07303]
[1779061388589,40.09,77072.63,0.11,0.09049,7e-05,10.07303]
[1779061388704,40.09,77072.63,0.11,0.09049,7e-05,10.07303]
[1779061388920,40.09,77076.6,0.11,0.09076,7e-05,10.09527]
[1779061389558,40.09,77076.6,0.11,0.09076,7e-05,10.09527]
[1779061393253,40.1,77102.61,0.11,0.09249,7e-05,10.24113]
[1779061395834,40.09,77108.45,0.11,0.09286,7e-05,10.27264]
[1779061395864,40.09,77108.45,0.11,0.09286,7e-05,10.27264]
[1779061395941,40.09,77091.25,0.11,0.09169,7e-05,10.17446]
[1779061396107,40.09,77091.25,0.11,0.09169,7e-05,10.17446]
[1779061397404,40.09,77091.25,0.11,0.09169,7e-05,10.17446]
[1779061397424,40.09,77091.25,0.11,0.09169,7e-05,10.17446]
[1779061402754,40.09,77086.62,0.11,0.09138,7e-05,10.14814]
[1779061402866,40.09,77086.62,0.11,0.09138,7e-05,10.14814]
[1779061402957,40.09,77086.62,0.11,0.09138,7e-05,10.14814]
[1779061403039,40.09,77085.93,0.11,0.09133,7e-05,10.14417]
[1779061403110,40.09,77085.93,0.11,0.09133,7e-05,10.14417]
[1779061403262,40.09,77085.93,0.11,0.09133,7e-05,10.14417]
[1779061403273,40.09,77085.93,0.11,0.09133,7e-05,10.14417]
[1779061403893,40.09,77085.93,0.11,0.09133,7e-05,10.14417]
[1779061403936,40.09,77085.93,0.11,0.09133,7e-05,10.14417]
[1779061403917,40.09,77078.02,0.11,0.09081,7e-05,10.09997]
[1779061406999,40.09,77071.13,0.11,0.09036,7e-05,10.06159]
[1779061407002,40.09,77071.13,0.11,0.09036,7e-05,10.06159]
[1779061407353,40.09,77063.03,0.11,0.08983,7e-05,10.01659]
[1779061408117,40.09,77063.03,0.11,0.08983,7e-05,10.01659]
[1779061408206,40.09,77063.03,0.11,0.08983,7e-05,10.01659]
[1779061408384,40.09,77063.03,0.11,0.08983,7e-05,10.01659]
[1779061408396,40.09,77082.17,0.11,0.09109,7e-05,10.12325]
[1779061409134,40.09,77082.17,0.11,0.09109,7e-05,10.12325]
[1779061410772,40.09,77085.7,0.11,0.09132,7e-05,10.14281]
[1779061410964,40.09,77085.7,0.11,0.09132,7e-05,10.14281]
[1779061410971,40.09,77094.53,0.11,0.0919,7e-05,10.19207]
[1779061411174,40.09,77094.53,0.11,0.0919,7e-05,10.19207]
[1779061411211,40.09,77094.53,0.11,0.0919,7e-05,10.19207]
[1779061411394,40.09,77115.01,0.11,0.09324,7e-05,10.30279]
[1779061412117,40.09,77115.01,0.11,0.09324,7e-05,10.30279]
[1779061412722,40.09,77115.01,0.11,0.09324,7e-05,10.30279]
[1779061412882,40.09,77115.01,0.11,0.09324,7e-05,10.30279]
[1779061412927,40.09,77127.0,0.11,0.09405,7e-05,10.37033]
[1779061413620,40.09,77138.7,0.11,0.09484,7e-05,10.43644]
[1779061416620,40.09,77154.1,0.11,0.09589,7e-05,10.52293]
[1779061417260,40.09,77154.1,0.11,0.09589,7e-05,10.52293]
[1779061417808,40.09,77154.1,0.11,0.09589,7e-05,10.52293]
[1779061417857,40.09,77154.1,0.11,0.09589,7e-05,10.52293]
[1779061417901,40.08,77141.14,0.11,0.09499,7e-05,10.44866]
[1779061418856,40.08,77141.14,0.11,0.09499,7e-05,10.44866]
[1779061418914,40.08,77141.14,0.11,0.09499,7e-05,10.44866]
[1779061418936,40.08,77133.22,0.11,0.09445,7e-05,10.40357]
[1779061419185,40.08,77133.22,0.11,0.09445,7e-05,10.40357]
[1779061419261,40.08,77133.22,0.11,0.09445,7e-05,10.40357]
[1779061419341,40.08,77133.22,0.11,0.09445,7e-05,10.40357]
[1779061419937,40.08,77126.81,0.11,0.09401,7e-05,10.36715]
[1779061421626,40.08,77126.81,0.11,0.09401,7e-05,10.36715]
[1779061424229,40.08,77135.12,0.11,0.09457,7e-05,10.41364]
[1779061424638,40.08,77135.12,0.11,0.09457,7e-05,10.41364]
[1779061424700,40.08,77153.36,0.11,0.09581,7e-05,10.51676]
[1779061425995,40.08,77153.36,0.11,0.09581,7e-05,10.51676]
[1779061426001,40.08,77153.36,0.11,0.09581,7e-05,10.51676]
[1779061426024,40.08,77154.88,0.11,0.09592,7e-05,10.5254]
[1779061429687,40.08,77152.53,0.11,0.09575,7e-05,10.51168]
[1779061429969,40.08,77152.53,0.11,0.09575,7e-05,10.51168]
[1779061430001,40.08,77159.15,0.11,0.0962,7e-05,10.54914]
[1779061430212,40.08,77159.15,0.11,0.0962,7e-05,10.54914]
[1779061430227,40.08,77159.15,0.11,0.0962,7e-05,10.54914]
[1779061430529,40.08,77159.15,0.11,0.0962,7e-05,10.54892]
[1779061432543,40.08,77147.57,0.11,0.0954,7e-05,10.48284]
[1779061433553,40.08,77130.14,0.11,0.09421,7e-05,10.38422]
[1779061434157,40.08,77130.14,0.11,0.09421,7e-05,10.38422]
[1779061434255,40.08,77130.14,0.11,0.09421,7e-05,10.38422]
[1779061434558,40.08,77117.78,0.11,0.09338,7e-05,10.31432]
[1779061436046,40.08,77117.78,0.11,0.09338,7e-05,10.31432]
[1779061437011,40.08,77113.79,0.11,0.09311,7e-05,10.29168]
[1779061436990,40.08,77089.0,0.11,0.09145,7e-05,10.15258]
[1779061437211,40.08,77089.0,0.11,0.09145,7e-05,10.15258]
[1779061438032,40.08,77089.0,0.11,0.09145,7e-05,10.15258]
[1779061438055,40.08,77089.0,0.11,0.09145,7e-05,10.15258]
[1779061438594,40.08,77089.0,0.11,0.09145,7e-05,10.15258]
[1779061439665,40.08,77098.16,0.11,0.09206,7e-05,10.20385]
[1779061440551,40.08,77100.4,0.11,0.09221,7e-05,10.21635]
[1779061440917,40.08,77100.4,0.11,0.09221,7e-05,10.21635]
[1779061440959,40.08,77100.4,0.11,0.09221,7e-05,10.21635]
[1779061441046,40.08,77100.4,0.11,0.09221,7e-05,10.21635]
[1779061440982,40.08,77101.5,0.11,0.09228,7e-05,10.22243]
[1779061441136,40.08,77101.5,0.11,0.09228,7e-05,10.22243]
[1779061441338,40.08,77101.5,0.11,0.09228,7e-05,10.22243]
[1779061441463,40.08,77101.5,0.11,0.09228,7e-05,10.22243]
[1779061441579,40.08,77101.5,0.11,0.09228,7e-05,10.22243]
[1779061441871,40.08,77110.87,0.11,0.09291,7e-05,10.27496]
[1779061443007,40.08,77110.87,0.11,0.09291,7e-05,10.27496]
[1779061443193,40.08,77110.87,0.11,0.09291,7e-05,10.27496]
[1779061443631,40.08,77123.63,0.11,0.09377,7e-05,10.34701]
[1779061444605,40.08,77123.63,0.11,0.09377,7e-05,10.34701]
[1779061444771,40.08,77123.63,0.11,0.09377,7e-05,10.34701]
[1779061444876,40.08,77133.71,0.11,0.09445,7e-05,10.40395]
[1779061445148,40.08,77133.71,0.11,0.09445,7e-05,10.40395]
[1779061445648,40.08,77133.71,0.11,0.09445,7e-05,10.40391]
[1779061446937,40.08,77133.71,0.11,0.09445,7e-05,10.40391]
[1779061447063,40.08,77133.71,0.11,0.09445,7e-05,10.40391]
[1779061446969,40.08,77154.32,0.11,0.09586,7e-05,10.52047]
[1779061451418,40.08,77151.98,0.11,0.09568,7e-05,10.50634]
[1779061451958,40.08,77151.98,0.11,0.09568,7e-05,10.50634]
[1779061451989,40.08,77157.35,0.11,0.09605,7e-05,10.53664]
[1779061452254,40.08,77157.35,0.11,0.09605,7e-05,10.53664]
[1779061452420,40.08,77157.35,0.11,0.09605,7e-05,10.53664]
[1779061452695,40.08,77157.35,0.11,0.09605,7e-05,10.53673]
[1779061453704,40.08,77175.5,0.11,0.09731,7e-05,10.64003]
[1779061455089,40.08,77182.17,0.11,0.09777,7e-05,10.678]
[1779061455121,40.08,77182.17,0.11,0.09777,7e-05,10.678]
[1779061456058,40.07,77186.35,0.11,0.09806,7e-05,10.70175]
[1779061457840,40.07,77185.85,0.11,0.09802,7e-05,10.69874]
[1779061457976,40.07,77180.32,0.11,0.09763,7e-05,10.66699]
[1779061458329,40.07,77180.32,0.11,0.09763,7e-05,10.66699]
[1779061458502,40.07,77180.32,0.11,0.09763,7e-05,10.66699]
[1779061458990,40.07,77168.09,0.11,0.09679,7e-05,10.59723]
[1779061459815,40.07,77168.09,0.11,0.09679,7e-05,10.59723]
[1779061459843,40.07,77168.09,0.11,0.09679,7e-05,10.59723]
[1779061459855,40.07,77168.09,0.11,0.09679,7e-05,10.59723]
[1779061461403,40.07,77160.37,0.11,0.09624,7e-05,10.55206]
[1779061461757,40.07,77151.25,0.11,0.0956,7e-05,10.49978]
[1779061463774,40.07,77180.14,0.11,0.09759,7e-05,10.66383]
[1779061464658,40.07,77180.14,0.11,0.09759,7e-05,10.66383]
[1779061464715,40.07,77180.14,0.11,0.09759,7e-05,10.66383]
[1779061464781,40.07,77188.42,0.11,0.09817,7e-05,10.71088]
[1779061467130,40.07,77182.64,0.11,0.09776,7e-05,10.67726]
[1779061467139,40.07,77182.64,0.11,0.09776,7e-05,10.67726]
[1779061467597,40.07,77182.64,0.11,0.09776,7e-05,10.67726]
[1779061467819,40.07,77182.92,0.11,0.09778,7e-05,10.67886]
[1779061468292,40.07,77182.92,0.11,0.09778,7e-05,10.67886]
[1779061468384,40.07,77182.92,0.11,0.09778,7e-05,10.67886]
[1779061468575,40.07,77182.92,0.11,0.09778,7e-05,10.67886]
[1779061469024,40.07,77182.92,0.11,0.09778,7e-05,10.67886]
[1779061469077,40.07,77263.25,0.11,0.10348,7e-05,11.14111]
[1779061469362,40.07,77263.25,0.11,0.10348,7e-05,11.14111]
[1779061470830,40.06,77274.12,0.11,0.10425,7e-05,11.20274]
[1779061473623,40.06,77275.67,0.11,0.1043,7e-05,11.20566]
[1779061473732,40.06,77275.67,0.11,0.1043,7e-05,11.20566]
[1779061473862,40.06,77255.95,0.11,0.10286,7e-05,11.09032]
[1779061474863,40.06,77234.68,0.11,0.10133,7e-05,10.96663]
[1779061475353,40.06,77234.68,0.11,0.10133,7e-05,10.96663]
[1779061475474,40.06,77234.68,0.11,0.10133,7e-05,10.96663]
[1779061475868,40.06,77194.97,0.11,0.09852,7e-05,10.73796]
[1779061476877,40.05,77178.94,0.11,0.09739,7e-05,10.64554]
[1779061478891,40.05,77168.05,0.11,0.09662,7e-05,10.58213]
[1779061479897,40.05,77155.57,0.11,0.09575,7e-05,10.51061]
[1779061480904,40.05,77145.49,0.11,0.09506,7e-05,10.45296]
[1779061482478,40.05,77145.42,0.11,0.09504,7e-05,10.4521]
[1779061482498,40.05,77145.42,0.11,0.09504,7e-05,10.4521]
[1779061482919,40.05,77143.45,0.11,0.0949,7e-05,10.44049]
[1779061484869,40.05,77143.41,0.11,0.0949,7e-05,10.43982]
[1779061484901,40.05,77143.41,0.11,0.0949,7e-05,10.43982]
[1779061484933,40.05,77149.31,0.11,0.09529,7e-05,10.47277]
[1779061489975,40.04,77150.75,0.11,0.09537,7e-05,10.47885]
[1779061489980,40.04,77150.75,0.11,0.09537,7e-05,10.47885]
[1779061489983,40.04,77164.03,0.11,0.09627,7e-05,10.55379]
[1779061490715,40.04,77164.03,0.11,0.09627,7e-05,10.55379]
[1779061490750,40.04,77164.03,0.11,0.09627,7e-05,10.55379]
[1779061490974,40.04,77164.03,0.11,0.09626,7e-05,10.55317]
[1779061492787,40.04,77168.57,0.11,0.09657,7e-05,10.57837]
[1779061492813,40.04,77168.57,0.11,0.09657,7e-05,10.57837]
[1779061492989,40.04,77170.01,0.11,0.09666,7e-05,10.58591]
[1779061494663,40.03,77170.93,0.11,0.09672,7e-05,10.59048]
[1779061494687,40.03,77170.93,0.11,0.09672,7e-05,10.59048]
[1779061495076,40.03,77169.1,0.11,0.09658,7e-05,10.57939]
[1779061497036,40.03,77166.6,0.11,0.0964,7e-05,10.5645]
[1779061497104,40.03,77166.6,0.11,0.0964,7e-05,10.5645]
[1779061497040,40.03,77169.33,0.11,0.09658,7e-05,10.57941]
[1779061497520,40.03,77169.33,0.11,0.09658,7e-05,10.57941]
[1779061497701,40.03,77169.33,0.11,0.09658,7e-05,10.57941]
[1779061497709,40.03,77169.33,0.11,0.09658,7e-05,10.57941]
[1779061497810,40.03,77169.33,0.11,0.09658,7e-05,10.57941]
[1779061498026,40.03,77170.08,0.11,0.09663,7e-05,10.58322]
[1779061499032,40.03,77185.63,0.11,0.0977,7e-05,10.67158]
[1779061499521,40.03,77185.63,0.11,0.0977,7e-05,10.67158]
[1779061499573,40.03,77185.63,0.11,0.0977,7e-05,10.67158]
[1779061500039,40.03,77189.56,0.11,0.09797,7e-05,10.69392]
[1779061502269,40.03,77194.93,0.11,0.09834,7e-05,10.72432]
[1779061502352,40.03,77194.93,0.11,0.09834,7e-05,10.72432]
[1779061502728,40.03,77194.93,0.11,0.09834,7e-05,10.72432]
[1779061502802,40.03,77194.93,0.11,0.09834,7e-05,10.72432]
[1779061503077,40.03,77189.01,0.11,0.09793,7e-05,10.69028]
[1779061503178,40.03,77189.01,0.11,0.09793,7e-05,10.69028]
[1779061503273,40.03,77189.01,0.11,0.09793,7e-05,10.69028]
[1779061505089,40.02,77175.02,0.11,0.09695,7e-05,10.60948]
[1779061506096,40.02,77151.83,0.11,0.09534,7e-05,10.47698]
[1779061508119,40.02,77134.51,0.11,0.09415,7e-05,10.37805]
[1779061509070,40.02,77134.51,0.11,0.09415,7e-05,10.37805]
[1779061509073,40.02,77134.51,0.11,0.09415,7e-05,10.37805]
[1779061509120,40.02,77123.45,0.11,0.0934,7e-05,10.31532]
[1779061511134,40.01,77146.12,0.11,0.0949,7e-05,10.44024]
[1779061514729,40.01,77143.3,0.11,0.09469,7e-05,10.42285]
[1779061514848,40.01,77143.3,0.11,0.09469,7e-05,10.42285]
[1779061515163,40.01,77137.11,0.11,0.09426,7e-05,10.38737]
[1779061516703,40.01,77129.23,0.11,0.09372,7e-05,10.34244]
[1779061517823,40.01,77125.25,0.11,0.09345,7e-05,10.31965]
[1779061519613,40.01,77153.29,0.11,0.09535,7e-05,10.47778]
[1779061520294,40.01,77153.29,0.11,0.09535,7e-05,10.47778]
[1779061520481,40.01,77153.29,0.11,0.09535,7e-05,10.47778]
[1779061520833,40.01,77161.15,0.11,0.09588,7e-05,10.52206]
[1779061522192,40.01,77161.15,0.11,0.09588,7e-05,10.52206]
[1779061522245,40.01,77161.15,0.11,0.09588,7e-05,10.52182]
[1779061522266,40.0,77174.42,0.11,0.09679,7e-05,10.59712]
[1779061524538,40.0,77174.42,0.11,0.09679,7e-05,10.5967]
[1779061524657,40.0,77174.42,0.11,0.09679,7e-05,10.5967]
[1779061524745,40.0,77167.64,0.11,0.09631,7e-05,10.55773]
[1779061528966,40.0,77168.54,0.11,0.09636,7e-05,10.5618]
[1779061528981,39.99,77174.3,0.11,0.09671,7e-05,10.59046]
[1779061529940,39.99,77193.6,0.11,0.09805,7e-05,10.70049]
[1779061533137,39.99,77204.31,0.11,0.09876,7e-05,10.75722]
[1779061533299,39.99,77200.0,0.11,0.09845,7e-05,10.73217]
[1779061534306,39.99,77180.37,0.11,0.09708,7e-05,10.61925]
[1779061535312,39.99,77165.71,0.11,0.09606,7e-05,10.5351]
[1779061537672,39.99,77160.26,0.11,0.09568,7e-05,10.50367]
[1779061537678,39.98,77135.27,0.11,0.09396,7e-05,10.36136]
[1779061538242,39.98,77135.27,0.11,0.09396,7e-05,10.36136]
[1779061543274,39.98,77140.8,0.11,0.09432,7e-05,10.39091]
[1779061543571,39.98,77140.8,0.11,0.09432,7e-05,10.39091]
[1779061544327,39.98,77133.34,0.11,0.09381,7e-05,10.34833]
[1779061545383,39.98,77114.87,0.11,0.09255,7e-05,10.2434]
[1779061546411,39.98,77114.87,0.11,0.09255,7e-05,10.2434]
[1779061546708,39.98,77114.87,0.11,0.09255,7e-05,10.2434]
[1779061546828,39.98,77114.87,0.11,0.09255,7e-05,10.2434]
[1779061546903,39.98,77103.79,0.11,0.09181,7e-05,10.18093]
[1779061547568,39.98,77103.79,0.11,0.09181,7e-05,10.18093]
[1779061547882,39.98,77103.79,0.11,0.09181,7e-05,10.18093]
[1779061547959,39.98,77103.79,0.11,0.09181,7e-05,10.18093]
[1779061548026,39.98,77103.79,0.11,0.09181,7e-05,10.18093]
[1779061548041,39.98,77103.79,0.11,0.09181,7e-05,10.18093]
[1779061548042,39.98,77104.68,0.11,0.09186,7e-05,10.18574]
[1779061549026,39.98,77104.68,0.11,0.09186,7e-05,10.18574]
[1779061549071,39.98,77104.68,0.11,0.09186,7e-05,10.18574]
[1779061549131,39.98,77105.37,0.11,0.09191,7e-05,10.18951]
[1779061554449,39.98,77105.21,0.11,0.09189,7e-05,10.18827]
[1779061558085,39.98,77109.41,0.11,0.09217,7e-05,10.21134]
[1779061558129,39.98,77109.41,0.11,0.09217,7e-05,10.21134]
[1779061558186,39.97,77103.61,0.11,0.09177,7e-05,10.17791]
[1779061559949,39.97,77099.02,0.11,0.09146,7e-05,10.15216]
[1779061559954,39.97,77099.02,0.11,0.09146,7e-05,10.15216]
[1779061560031,39.97,77099.02,0.11,0.09146,7e-05,10.15216]
[1779061560221,39.97,77100.18,0.11,0.09153,7e-05,10.15792]
[1779061560381,39.97,77100.18,0.11,0.09153,7e-05,10.15792]
[1779061560390,39.97,77100.18,0.11,0.09153,7e-05,10.15792]
[1779061560420,39.97,77100.18,0.11,0.09153,7e-05,10.15792]
[1779061560971,39.97,77100.18,0.11,0.09153,7e-05,10.15792]
[1779061561015,39.97,77100.18,0.11,0.09153,7e-05,10.15792]
[1779061561067,39.97,77097.65,0.11,0.09136,7e-05,10.14338]
[1779061561961,39.97,77097.65,0.11,0.09136,7e-05,10.14338]
[1779061562250,39.97,77107.2,0.11,0.092,7e-05,10.19697]
[1779061562417,39.97,77107.2,0.11,0.092,7e-05,10.19697]
[1779061562623,39.97,77107.2,0.11,0.092,7e-05,10.19697]
[1779061562659,39.97,77127.96,0.11,0.09339,7e-05,10.31355]
[1779061563808,39.97,77127.96,0.11,0.09339,7e-05,10.31355]
[1779061563841,39.97,77127.96,0.11,0.09339,7e-05,10.31355]
[1779061563925,39.97,77127.96,0.11,0.09339,7e-05,10.31355]
[1779061563976,39.97,77127.96,0.11,0.09339,7e-05,10.31355]
[1779061564024,39.97,77145.9,0.11,0.0946,7e-05,10.41496]
[1779061567746,39.97,77156.27,0.11,0.09531,7e-05,10.47365]
[1779061569986,39.97,77156.27,0.11,0.09531,7e-05,10.47358]
[1779061570092,39.97,77156.27,0.11,0.09531,7e-05,10.47358]
[1779061570112,39.97,77156.27,0.11,0.09531,7e-05,10.47358]
[1779061570186,39.97,77156.27,0.11,0.09531,7e-05,10.47358]
[1779061570196,39.97,77166.79,0.11,0.09602,7e-05,10.53207]
[1779061571056,39.97,77181.97,0.11,0.09707,7e-05,10.61849]
[1779061572125,39.97,77181.97,0.11,0.09707,7e-05,10.61849]
[1779061572166,39.97,77181.97,0.11,0.09707,7e-05,10.61849]
[1779061572204,39.97,77193.15,0.11,0.09784,7e-05,10.68215]
[1779061573523,39.97,77193.15,0.11,0.09784,7e-05,10.68215]
[1779061573589,39.97,77194.92,0.11,0.09796,7e-05,10.69188]
[1779061574431,39.97,77194.92,0.11,0.09796,7e-05,10.69188]
[1779061574708,39.97,77194.92,0.11,0.09796,7e-05,10.69188]
[1779061574773,39.96,77152.72,0.11,0.09503,7e-05,10.45066]
[1779061576030,39.96,77152.72,0.11,0.09503,7e-05,10.45066]
[1779061576082,39.96,77152.72,0.11,0.09503,7e-05,10.45066]
[1779061576109,39.96,77138.34,0.11,0.09404,7e-05,10.36799]
[1779061580968,39.96,77144.32,0.11,0.09443,7e-05,10.40081]
[1779061581040,39.96,77144.32,0.11,0.09443,7e-05,10.40081]
[1779061581068,39.96,77151.86,0.11,0.09495,7e-05,10.44348]
[1779061583660,39.96,77139.37,0.11,0.09409,7e-05,10.37253]
[1779061586684,39.96,77152.85,0.11,0.09501,7e-05,10.44915]
[1779061587690,39.96,77165.11,0.11,0.09586,7e-05,10.51879]
[1779061589530,39.96,77168.33,0.11,0.09608,7e-05,10.53694]
[1779061589703,39.96,77168.33,0.11,0.09607,7e-05,10.53675]
[1779061594572,39.96,77170.5,0.11,0.09617,7e-05,10.54344]
[1779061594880,39.96,77164.96,0.11,0.09579,7e-05,10.51187]
[1779061595452,39.96,77164.96,0.11,0.09579,7e-05,10.51187]
[1779061595776,39.96,77164.96,0.11,0.09579,7e-05,10.51187]
[1779061595871,39.95,77168.03,0.11,0.09599,7e-05,10.52877]
[1779061596296,39.95,77168.03,0.11,0.09599,7e-05,10.52877]
[1779061596458,39.95,77168.03,0.11,0.09599,7e-05,10.52877]
[1779061596755,39.95,77168.03,0.11,0.09598,7e-05,10.52801]
[1779061598772,39.95,77178.73,0.11,0.09671,7e-05,10.58789]
[1779061601282,39.94,77193.32,0.11,0.0977,7e-05,10.6692]
[1779061601304,39.94,77193.32,0.11,0.0977,7e-05,10.6692]
[1779061601306,39.94,77193.32,0.11,0.0977,7e-05,10.6692]
[1779061601798,39.94,77193.32,0.11,0.0977,7e-05,10.6692]
[1779061606845,39.94,77197.82,0.11,0.09798,7e-05,10.69214]
[1779061608867,39.94,77209.03,0.11,0.09875,7e-05,10.75554]
[1779061609883,39.94,77222.83,0.11,0.09973,7e-05,10.83501]
[1779061611949,39.93,77205.04,0.11,0.09846,7e-05,10.73137]
[1779061615912,39.91,77217.39,0.11,0.09918,7e-05,10.79066]
[1779061619961,39.89,77219.43,0.11,0.09922,7e-05,10.79401]
[1779061620066,39.89,77219.43,0.11,0.09922,7e-05,10.79401]
[1779061620078,39.89,77219.43,0.11,0.09922,7e-05,10.79401]
[1779061620121,39.89,77219.43,0.11,0.09922,7e-05,10.79401]
[1779061620222,39.87,77196.76,0.11,0.09751,7e-05,10.65466]
[1779061622111,39.87,77196.57,0.11,0.0975,7e-05,10.65357]
[1779061622169,39.87,77196.57,0.11,0.0975,7e-05,10.65357]
[1779061622301,39.84,77170.51,0.11,0.09551,7e-05,10.49029]
[1779061624924,39.82,77164.51,0.11,0.09501,7e-05,10.44912]
[1779061626276,39.82,77155.61,0.11,0.0944,7e-05,10.39779]
[1779061626287,39.82,77155.61,0.11,0.0944,7e-05,10.39779]
[1779061626693,39.82,77153.51,0.11,0.09424,7e-05,10.3852]
[1779061626996,39.82,77153.51,0.11,0.09424,7e-05,10.3852]
[1779061627527,39.82,77153.51,0.11,0.09424,7e-05,10.3852]
[1779061627621,39.82,77153.51,0.11,0.09424,7e-05,10.3852]
[1779061630798,39.82,77153.27,0.11,0.0942,7e-05,10.38123]
[1779061631081,39.82,77153.27,0.11,0.0942,7e-05,10.38123]
[1779061631680,39.81,77148.5,0.11,0.09386,7e-05,10.35352]
[1779061631952,39.81,77148.5,0.11,0.09386,7e-05,10.35352]
[1779061637065,39.81,77144.64,0.11,0.09356,7e-05,10.32845]
[1779061637612,39.81,77144.64,0.11,0.09356,7e-05,10.32845]
[1779061637876,39.81,77144.64,0.11,0.09356,7e-05,10.32845]
[1779061637943,39.81,77144.64,0.11,0.09356,7e-05,10.32845]
[1779061638155,39.81,77144.64,0.11,0.09356,7e-05,10.32845]
[1779061638192,39.81,77128.58,0.11,0.09247,7e-05,10.23701]
[1779061639230,39.8,77104.57,0.11,0.09082,7e-05,10.09787]
[1779061640051,39.8,77104.57,0.11,0.09082,7e-05,10.09787]
[1779061640064,39.8,77104.57,0.11,0.09082,7e-05,10.09787]
[1779061640110,39.8,77104.57,0.11,0.09082,7e-05,10.09787]
[1779061640165,39.8,77108.29,0.11,0.09106,7e-05,10.1186]
[1779061643107,39.79,77130.82,0.11,0.09254,7e-05,10.24281]
[1779061643538,39.79,77130.82,0.11,0.09254,7e-05,10.24281]
[1779061643578,39.79,77130.82,0.11,0.09254,7e-05,10.24281]
[1779061644114,39.79,77129.76,0.11,0.09246,7e-05,10.23636]
[1779061647135,39.79,77119.71,0.11,0.09177,7e-05,10.17844]
[1779061649269,39.78,77114.02,0.11,0.09135,7e-05,10.14301]
[1779061649279,39.78,77114.02,0.11,0.09135,7e-05,10.14301]
[1779061649314,39.78,77089.83,0.11,0.08974,7e-05,10.00661]
[1779061649413,39.78,77089.83,0.11,0.08974,7e-05,10.00661]
[1779061650218,39.78,77073.93,0.11,0.08869,7e-05,9.91731]
[1779061653255,39.78,77069.19,0.11,0.08834,7e-05,9.88606]
[1779061653290,39.78,77081.48,0.11,0.08914,7e-05,9.95428]
[1779061655198,39.78,77094.07,0.11,0.08996,7e-05,10.02417]
[1779061657206,39.77,77070.57,0.11,0.08841,7e-05,9.89216]
[1779061660227,39.77,77081.68,0.11,0.08912,7e-05,9.95306]
[1779061665277,39.77,77082.92,0.11,0.0892,7e-05,9.95978]
[1779061667276,39.77,77068.36,0.11,0.08825,7e-05,9.87859]
[1779061669290,39.77,77079.46,0.11,0.08897,7e-05,9.94044]
[1779061674325,39.77,77073.9,0.11,0.0886,7e-05,9.90913]
[1779061679361,39.77,77079.97,0.11,0.089,7e-05,9.94278]
[1779061681383,39.77,77093.5,0.11,0.08989,7e-05,10.01826]
[1779061682389,39.77,77104.95,0.11,0.09064,7e-05,10.08223]
[1779061684412,39.77,77123.66,0.11,0.09188,7e-05,10.18684]
[1779061687425,39.76,77140.59,0.11,0.09301,7e-05,10.28118]
[1779061688432,39.76,77152.01,0.11,0.09378,7e-05,10.34553]
[1779061690695,39.76,77153.59,0.11,0.09388,7e-05,10.35433]
[1779061690750,39.76,77153.59,0.11,0.09388,7e-05,10.35433]
[1779061690861,39.76,77153.59,0.11,0.09388,7e-05,10.35433]
[1779061690882,39.76,77153.59,0.11,0.09388,7e-05,10.35433]
[1779061691040,39.76,77153.59,0.11,0.09388,7e-05,10.35433]
[1779061691099,39.76,77153.59,0.11,0.09388,7e-05,10.35433]
[1779061691133,39.76,77153.59,0.11,0.09388,7e-05,10.35433]
[1779061691232,39.76,77161.8,0.11,0.09444,7e-05,10.40101]
[1779061692526,39.76,77164.16,0.11,0.09461,7e-05,10.41446]
[1779061692549,39.76,77164.16,0.11,0.09461,7e-05,10.41446]
[1779061692858,39.76,77164.16,0.11,0.09461,7e-05,10.41446]
[1779061692891,39.76,77164.16,0.11,0.09461,7e-05,10.41446]
[1779061692978,39.76,77163.36,0.11,0.09455,7e-05,10.40985]
[1779061694076,39.76,77163.36,0.11,0.09455,7e-05,10.40985]
[1779061696019,39.76,77166.97,0.11,0.0948,7e-05,10.43029]
[1779061696024,39.76,77166.97,0.11,0.0948,7e-05,10.43029]
[1779061696085,39.76,77173.13,0.11,0.09522,7e-05,10.46522]
[1779061701738,39.76,77169.37,0.11,0.09495,7e-05,10.44264]
[1779061707567,39.76,77164.26,0.11,0.09457,7e-05,10.41155]
[1779061709579,39.75,77153.4,0.11,0.09382,7e-05,10.34929]
[1779061711411,39.75,77145.57,0.11,0.09325,7e-05,10.29992]
[1779061717416,39.75,77155.14,0.11,0.09387,7e-05,10.35222]
[1779061718162,39.75,77165.75,0.11,0.09458,7e-05,10.41112]
[1779061722179,39.74,77178.63,0.11,0.09544,7e-05,10.48274]
[1779061726858,39.74,77190.23,0.11,0.09622,7e-05,10.547]
[1779061732248,39.73,77192.53,0.11,0.09634,7e-05,10.55663]
[1779061735098,39.73,77174.09,0.11,0.09505,7e-05,10.44988]
[1779061737787,39.72,77186.41,0.11,0.09588,7e-05,10.51878]
[1779061741436,39.72,77194.35,0.11,0.09641,7e-05,10.56241]
[1779061741484,39.72,77195.35,0.11,0.09647,7e-05,10.56749]
[1779061747365,39.71,77190.88,0.11,0.0961,7e-05,10.53772]
[1779061749896,39.7,77178.36,0.11,0.09522,7e-05,10.46427]
[1779061750901,39.7,77165.27,0.11,0.09431,7e-05,10.38893]
[1779061755943,39.7,77181.16,0.11,0.09536,7e-05,10.47656]
[1779061757079,39.7,77181.16,0.11,0.09536,7e-05,10.47656]
[1779061757482,39.7,77196.78,0.11,0.09644,7e-05,10.56559]
[1779061758356,39.7,77196.78,0.11,0.09644,7e-05,10.56559]
[1779061758359,39.7,77196.78,0.11,0.09644,7e-05,10.56559]
[1779061758443,39.7,77217.03,0.11,0.09786,7e-05,10.68192]
[1779061758591,39.7,77217.03,0.11,0.09786,7e-05,10.68192]
[1779061758986,39.7,77217.03,0.11,0.09786,7e-05,10.68192]
[1779061759100,39.7,77217.03,0.11,0.09786,7e-05,10.68192]
[1779061759181,39.7,77240.32,0.11,0.0995,7e-05,10.81661]
[1779061761464,39.69,77263.31,0.11,0.10113,7e-05,10.94854]
[1779061762160,39.69,77263.31,0.11,0.10113,7e-05,10.94854]
[1779061762216,39.69,77263.31,0.11,0.10113,7e-05,10.94854]
[1779061762511,39.69,77261.54,0.11,0.10099,7e-05,10.93748]
[1779061766500,39.69,77256.75,0.11,0.10063,7e-05,10.90817]
[1779061766507,39.69,77256.75,0.11,0.10063,7e-05,10.90817]
[1779061766293,39.68,77245.89,0.11,0.09984,7e-05,10.84371]
[1779061767360,39.68,77245.89,0.11,0.09984,7e-05,10.84371]
[1779061767454,39.68,77245.89,0.11,0.09984,7e-05,10.84371]
[1779061767435,39.68,77240.69,0.11,0.09946,7e-05,10.81296]
[1779061770270,39.68,77237.2,0.11,0.0992,7e-05,10.7922]
[1779061770372,39.68,77245.64,0.11,0.09979,7e-05,10.84011]
[1779061771142,39.68,77245.64,0.11,0.09979,7e-05,10.84011]
[1779061771190,39.68,77243.6,0.11,0.0996,7e-05,10.82339]
[1779061774122,39.68,77228.63,0.11,0.09853,7e-05,10.73563]
[1779061776540,39.67,77220.39,0.11,0.09793,7e-05,10.68712]
[1779061776572,39.67,77220.39,0.11,0.09793,7e-05,10.68712]
[1779061776591,39.67,77220.39,0.11,0.09793,7e-05,10.68712]
[1779061776872,39.67,77220.39,0.11,0.09793,7e-05,10.68712]
[1779061777102,39.67,77221.57,0.11,0.09801,7e-05,10.69359]
[1779061778105,39.67,77233.84,0.11,0.09888,7e-05,10.7642]
[1779061778563,39.67,77233.84,0.11,0.09888,7e-05,10.7642]
[1779061779120,39.67,77233.84,0.11,0.09888,7e-05,10.7642]
[1779061779162,39.67,77231.32,0.11,0.09869,7e-05,10.74916]
[1779061779689,39.67,77231.32,0.11,0.09869,7e-05,10.74916]
[1779061782150,39.67,77226.12,0.11,0.09831,7e-05,10.71781]
[1779061782195,39.67,77226.12,0.11,0.09831,7e-05,10.71781]
[1779061782288,39.67,77233.46,0.11,0.09882,7e-05,10.75989]
[1779061787303,39.66,77232.05,0.11,0.0987,7e-05,10.74991]
[1779061787312,39.66,77232.05,0.11,0.0987,7e-05,10.74991]
[1779061787347,39.66,77236.16,0.11,0.09899,7e-05,10.77324]
[1779061788423,39.66,77248.25,0.11,0.09984,7e-05,10.84288]
[1779061789186,39.66,77248.25,0.11,0.09984,7e-05,10.84288]
[1779061789194,39.66,77248.25,0.11,0.09984,7e-05,10.84288]
[1779061789523,39.66,77252.79,0.11,0.10016,7e-05,10.8687]
[1779061794446,39.65,77242.74,0.11,0.09941,7e-05,10.80758]
[1779061796376,39.65,77238.94,0.11,0.09913,7e-05,10.78502]
[1779061796487,39.65,77238.94,0.11,0.09913,7e-05,10.78502]
[1779061796454,39.65,77237.42,0.11,0.09902,7e-05,10.77573]
[1779061799252,39.65,77218.91,0.11,0.0977,7e-05,10.6678]
[1779061802272,39.65,77205.55,0.11,0.09675,7e-05,10.58984]
[1779061803893,39.65,77202.5,0.11,0.09653,7e-05,10.57199]
[1779061804080,39.65,77202.5,0.11,0.09653,7e-05,10.57199]
[1779061804098,39.65,77202.5,0.11,0.09653,7e-05,10.57199]
[1779061804286,39.65,77202.52,0.11,0.09653,7e-05,10.57183]
[1779061805267,39.65,77202.52,0.11,0.09653,7e-05,10.57183]
[1779061805298,39.65,77232.79,0.11,0.09865,7e-05,10.74623]
[1779061805899,39.65,77232.79,0.11,0.09865,7e-05,10.74623]
[1779061806033,39.65,77232.79,0.11,0.09865,7e-05,10.74623]
[1779061806301,39.65,77232.79,0.11,0.09865,7e-05,10.74581]
[1779061808322,39.64,77219.37,0.11,0.09769,7e-05,10.6672]
[1779061808733,39.64,77219.37,0.11,0.09769,7e-05,10.6672]
[1779061808804,39.64,77219.37,0.11,0.09769,7e-05,10.6672]
[1779061808818,39.64,77219.37,0.11,0.09769,7e-05,10.6672]
[1779061808891,39.64,77219.37,0.11,0.09769,7e-05,10.6672]
[1779061808900,39.64,77219.37,0.11,0.09769,7e-05,10.6672]
[1779061809509,39.64,77219.37,0.11,0.09769,7e-05,10.6672]
[1779061809534,39.64,77219.54,0.11,0.09769,7e-05,10.66776]
[1779061809609,39.64,77219.54,0.11,0.09769,7e-05,10.66776]
[1779061814109,39.64,77221.41,0.11,0.0978,7e-05,10.67678]
[1779061814364,39.64,77220.14,0.11,0.09771,7e-05,10.66898]
[1779061819405,39.63,77225.17,0.11,0.09803,7e-05,10.69574]
[1779061824440,39.63,77220.82,0.11,0.0977,7e-05,10.66825]
[1779061829475,39.62,77220.41,0.11,0.09764,7e-05,10.66354]
[1779061834511,39.62,77222.14,0.11,0.0977,7e-05,10.66709]
[1779061835517,39.62,77234.12,0.11,0.09854,7e-05,10.73594]
[1779061836523,39.62,77244.97,0.11,0.09931,7e-05,10.79831]
[1779061836632,39.62,77244.97,0.11,0.09931,7e-05,10.79831]
[1779061836760,39.62,77244.97,0.11,0.09931,7e-05,10.79831]
[1779061836904,39.62,77244.97,0.11,0.09931,7e-05,10.79831]
[1779061837172,39.62,77244.97,0.11,0.09931,7e-05,10.79831]
[1779061837236,39.62,77244.97,0.11,0.09931,7e-05,10.79831]
[1779061837534,39.61,77249.75,0.11,0.09964,7e-05,10.82544]
[1779061838732,39.61,77243.87,0.11,0.09921,7e-05,10.79062]
[1779061838768,39.61,77243.87,0.11,0.09921,7e-05,10.79062]
[1779061839545,39.61,77235.66,0.11,0.09862,7e-05,10.7424]
[1779061840060,39.61,77235.66,0.11,0.09862,7e-05,10.7424]
[1779061840103,39.61,77235.66,0.11,0.09862,7e-05,10.7424]
[1779061840110,39.61,77235.66,0.11,0.09862,7e-05,10.7424]
[1779061840551,39.61,77235.87,0.11,0.09863,7e-05,10.74307]
[1779061842508,39.61,77234.82,0.11,0.09855,7e-05,10.73645]
[1779061842568,39.61,77231.75,0.11,0.09832,7e-05,10.71813]
[1779061844588,39.61,77216.61,0.11,0.09724,7e-05,10.62967]
[1779061847254,39.6,77215.67,0.11,0.09717,7e-05,10.62349]
[1779061847305,39.6,77215.67,0.11,0.09717,7e-05,10.62349]
[1779061847330,39.6,77215.67,0.11,0.09717,7e-05,10.62349]
[1779061847603,39.6,77215.22,0.11,0.09713,7e-05,10.62053]
[1779061850359,39.6,77211.01,0.11,0.09683,7e-05,10.59554]
[1779061850424,39.6,77211.01,0.11,0.09683,7e-05,10.59554]
[1779061850443,39.6,77207.79,0.11,0.0966,7e-05,10.57666]
[1779061850666,39.6,77207.79,0.11,0.0966,7e-05,10.57666]
[1779061850750,39.6,77207.79,0.11,0.0966,7e-05,10.57666]
[1779061851048,39.6,77207.79,0.11,0.0966,7e-05,10.57666]
[1779061851256,39.6,77207.79,0.11,0.0966,7e-05,10.57666]
[1779061851935,39.6,77204.7,0.11,0.09638,7e-05,10.55857]
[1779061853392,39.6,77208.11,0.11,0.09661,7e-05,10.57791]
[1779061854539,39.6,77209.93,0.11,0.09674,7e-05,10.58809]
[1779061854963,39.6,77212.72,0.11,0.09693,7e-05,10.60385]
[1779061854971,39.6,77212.72,0.11,0.09693,7e-05,10.60385]
[1779061855061,39.6,77214.23,0.11,0.09703,7e-05,10.61221]
[1779061856381,39.6,77214.23,0.11,0.09703,7e-05,10.61221]
[1779061856995,39.6,77212.21,0.11,0.09688,7e-05,10.60021]
[1779061857409,39.6,77212.21,0.11,0.09688,7e-05,10.60021]
[1779061857410,39.6,77211.98,0.11,0.09686,7e-05,10.59854]
[1779061859738,39.59,77223.64,0.11,0.09767,7e-05,10.66513]
[1779061864768,39.59,77224.16,0.11,0.09768,7e-05,10.66541]
[1779061866774,39.59,77220.59,0.11,0.09742,7e-05,10.64439]
[1779061867159,39.59,77220.59,0.11,0.09742,7e-05,10.64439]
[1779061872470,39.58,77231.05,0.11,0.09814,7e-05,10.70305]
[1779061874508,39.58,77216.69,0.11,0.09711,7e-05,10.6187]
[1779061874968,39.58,77216.69,0.11,0.09711,7e-05,10.6187]
[1779061875398,39.58,77220.45,0.11,0.09737,7e-05,10.64002]
[1779061879509,39.58,77213.85,0.11,0.09689,7e-05,10.60113]
[1779061879580,39.58,77224.59,0.11,0.09764,7e-05,10.66243]
[1779061885648,39.57,77226.96,0.11,0.09776,7e-05,10.67253]
[1779061885932,39.57,77226.53,0.11,0.09771,7e-05,10.6686]
[1779061888230,39.56,77227.5,0.11,0.09777,7e-05,10.6735]
[1779061888321,39.56,77229.33,0.11,0.09789,7e-05,10.68337]
[1779061893989,39.55,77242.5,0.11,0.09874,7e-05,10.75123]
[1779061899024,39.55,77248.55,0.11,0.09914,7e-05,10.7838]
[1779061904276,39.54,77249.41,0.11,0.09917,7e-05,10.78669]
[1779061904400,39.54,77249.41,0.11,0.09917,7e-05,10.78669]
[1779061904409,39.54,77249.41,0.11,0.09917,7e-05,10.78669]
[1779061904592,39.54,77246.84,0.11,0.09898,7e-05,10.77093]
[1779061907605,39.54,77241.09,0.11,0.09855,7e-05,10.73592]
[1779061907666,39.54,77246.08,0.11,0.09889,7e-05,10.76415]
[1779061907771,39.54,77246.08,0.11,0.09889,7e-05,10.76415]
[1779061912403,39.53,77253.26,0.11,0.09937,7e-05,10.80285]
[1779061912414,39.53,77253.26,0.11,0.09937,7e-05,10.80285]
[1779061912481,39.53,77254.97,0.11,0.09948,7e-05,10.81203]
[1779061918170,39.52,77256.53,0.11,0.09953,7e-05,10.81652]
[1779061923205,39.51,77254.71,0.11,0.09936,7e-05,10.80207]
[1779061926226,39.51,77266.98,0.11,0.10021,7e-05,10.87136]
[1779061927233,39.5,77278.25,0.11,0.10101,7e-05,10.9365]
[1779061928240,39.5,77291.12,0.11,0.10194,7e-05,11.0113]
[1779061928986,39.5,77291.12,0.11,0.10194,7e-05,11.0113]
[1779061929620,39.5,77291.12,0.11,0.10194,7e-05,11.0113]
[1779061929626,39.5,77296.24,0.11,0.1023,7e-05,11.04075]
[1779061929725,39.5,77296.24,0.11,0.1023,7e-05,11.04075]
[1779061930257,39.5,77296.24,0.11,0.1023,7e-05,11.04011]
[1779061931694,39.5,77296.24,0.11,0.1023,7e-05,11.04011]
[1779061932682,39.5,77297.38,0.11,0.10236,7e-05,11.04544]
[1779061937100,39.49,77300.49,0.11,0.10256,7e-05,11.06107]
[1779061937109,39.49,77300.49,0.11,0.10256,7e-05,11.06107]
[1779061937303,39.49,77297.03,0.11,0.10229,7e-05,11.03998]
[1779061942346,39.48,77303.59,0.11,0.10273,7e-05,11.07561]
[1779061942452,39.48,77317.1,0.11,0.10372,7e-05,11.15437]
[1779061943688,39.48,77327.42,0.11,0.10447,7e-05,11.21445]
[1779061949183,39.47,77336.24,0.11,0.10507,7e-05,11.26202]
[1779061954429,39.46,77350.66,0.11,0.10604,7e-05,11.33787]
[1779061957017,39.45,77348.91,0.11,0.10588,7e-05,11.32532]
[1779061957024,39.45,77348.91,0.11,0.10588,7e-05,11.32532]
[1779061957450,39.45,77355.71,0.11,0.10638,8e-05,11.365]
[1779061957773,39.45,77355.71,0.11,0.10638,8e-05,11.365]
[1779061957880,39.45,77355.71,0.11,0.10638,8e-05,11.365]
[1779061958076,39.45,77355.71,0.11,0.10638,8e-05,11.365]
[1779061958663,39.45,77355.71,0.11,0.10638,8e-05,11.365]
[1779061958727,39.45,77371.67,0.11,0.10757,8e-05,11.45911]
[1779061958775,39.45,77371.67,0.11,0.10757,8e-05,11.45911]
[1779061959037,39.45,77371.67,0.11,0.10757,8e-05,11.45911]
[1779061960091,39.45,77372.07,0.11,0.10759,8e-05,11.46051]
[1779061960469,39.45,77370.37,0.11,0.10745,8e-05,11.44968]
[1779061961387,39.45,77370.37,0.11,0.10745,8e-05,11.44968]
[1779061961476,39.44,77366.11,0.11,0.10712,8e-05,11.4233]
[1779061965152,39.44,77362.98,0.11,0.10685,8e-05,11.40184]
[1779061965161,39.44,77362.98,0.11,0.10685,8e-05,11.40184]
[1779061965556,39.44,77370.18,0.11,0.10738,8e-05,11.4438]
[1779061968524,39.43,77385.93,0.11,0.10854,8e-05,11.53541]
[1779061968818,39.43,77385.93,0.11,0.10854,8e-05,11.53541]
[1779061968827,39.43,77385.93,0.11,0.10854,8e-05,11.53541]
[1779061969521,39.43,77385.93,0.11,0.10854,8e-05,11.53541]
[1779061969605,39.43,77388.52,0.11,0.10873,8e-05,11.55007]
[1779061970018,39.43,77388.52,0.11,0.10873,8e-05,11.55007]
[1779061970539,39.43,77388.52,0.11,0.10872,8e-05,11.54923]
[1779061972610,39.43,77392.83,0.11,0.10904,8e-05,11.57418]
[1779061972657,39.42,77394.88,0.11,0.10918,8e-05,11.58557]
[1779061978273,39.38,77391.81,0.11,0.10868,8e-05,11.54684]
[1779061978297,39.38,77391.81,0.11,0.10868,8e-05,11.54684]
[1779061978602,39.38,77397.4,0.11,0.1091,8e-05,11.5795]
[1779061980366,39.37,77397.62,0.11,0.1091,8e-05,11.57995]
[1779061980385,39.37,77397.62,0.11,0.1091,8e-05,11.57995]
[1779061980616,39.37,77401.86,0.11,0.10942,8e-05,11.60451]
[1779061981390,39.37,77401.86,0.11,0.10942,8e-05,11.60451]
[1779061982407,39.37,77408.23,0.11,0.10989,8e-05,11.64185]
[1779061982637,39.37,77413.97,0.11,0.11032,8e-05,11.6754]
[1779061982939,39.37,77413.97,0.11,0.11032,8e-05,11.6754]
[1779061982981,39.37,77413.97,0.11,0.11032,8e-05,11.6754]
[1779061983708,39.37,77417.98,0.11,0.11062,8e-05,11.69852]
[1779061983989,39.37,77417.98,0.11,0.11062,8e-05,11.69852]
[1779061984768,39.37,77417.98,0.11,0.11062,8e-05,11.69852]
[1779061985655,39.34,77435.42,0.11,0.11183,8e-05,11.79234]
[1779061986620,39.34,77435.42,0.11,0.11183,8e-05,11.79234]
[1779061986672,39.34,77448.46,0.11,0.11285,8e-05,11.87116]
[1779061986965,39.34,77448.46,0.11,0.11285,8e-05,11.87116]
[1779061987069,39.34,77448.46,0.11,0.11285,8e-05,11.87116]
[1779061987696,39.34,77459.11,0.11,0.11369,8e-05,11.93565]
[1779061987917,39.34,77459.11,0.11,0.11369,8e-05,11.93565]
[1779061988687,39.32,77465.42,0.11,0.11403,8e-05,11.96246]
[1779061990724,39.27,77450.12,0.11,0.11254,8e-05,11.84834]
[1779061992714,39.22,77440.22,0.11,0.11144,8e-05,11.76399]
[1779061993683,39.22,77440.22,0.11,0.11144,8e-05,11.76399]
[1779061993694,39.22,77440.22,0.11,0.11144,8e-05,11.76399]
[1779061993798,39.21,77431.44,0.11,0.11074,8e-05,11.70983]
[1779061994698,39.21,77431.44,0.11,0.11074,8e-05,11.70983]
[1779061994799,39.21,77426.84,0.11,0.11036,8e-05,11.67998]
[1779061998329,39.21,77428.83,0.11,0.11049,8e-05,11.69007]
[1779061998761,39.2,77427.28,0.11,0.11036,8e-05,11.67973]
[1779061998852,39.2,77427.28,0.11,0.11036,8e-05,11.67973]
[1779061999764,39.2,77424.41,0.11,0.11012,8e-05,11.66144]
[1779062003794,39.19,77412.02,0.11,0.10911,8e-05,11.58238]
[1779062005807,39.19,77401.24,0.11,0.10827,8e-05,11.51655]
[1779062007407,39.19,77404.57,0.11,0.1085,8e-05,11.53498]
[1779062007828,39.19,77404.57,0.11,0.1085,8e-05,11.53498]
[1779062007847,39.19,77404.31,0.11,0.10848,8e-05,11.53342]
[1779062008183,39.19,77404.31,0.11,0.10848,8e-05,11.53342]
[1779062008227,39.19,77404.31,0.11,0.10848,8e-05,11.53342]
[1779062008567,39.19,77404.31,0.11,0.10848,8e-05,11.53342]
[1779062008848,39.18,77426.34,0.11,0.11017,8e-05,11.66542]
[1779062009210,39.18,77426.34,0.11,0.11017,8e-05,11.66542]
[1779062009328,39.18,77426.34,0.11,0.11017,8e-05,11.66542]
[1779062009413,39.18,77426.34,0.11,0.11017,8e-05,11.66542]
[1779062009852,39.18,77464.47,0.11,0.11314,8e-05,11.89557]
[1779062009893,39.18,77464.47,0.11,0.11314,8e-05,11.89557]
[1779062009898,39.18,77464.47,0.11,0.11314,8e-05,11.89557]
[1779062010756,39.18,77464.47,0.11,0.11314,8e-05,11.89557]
[1779062010867,39.18,77478.98,0.11,0.11428,8e-05,11.98291]
[1779062012051,39.18,77473.9,0.11,0.11382,8e-05,11.94646]
[1779062012088,39.18,77473.9,0.11,0.11382,8e-05,11.94646]
[1779062012573,39.18,77473.9,0.11,0.11382,8e-05,11.94646]
[1779062012585,39.18,77473.9,0.11,0.11382,8e-05,11.94646]
[1779062012879,39.15,77466.32,0.11,0.11307,8e-05,11.8887]
[1779062014012,39.15,77462.49,0.11,0.11275,8e-05,11.86433]
[1779062014077,39.15,77462.49,0.11,0.11275,8e-05,11.86433]
[1779062014393,39.15,77465.4,0.11,0.11297,8e-05,11.88097]
[1779062020129,39.14,77466.6,0.11,0.11299,8e-05,11.88316]
[1779062025590,39.1,77472.88,0.11,0.11326,8e-05,11.90406]
[1779062025596,39.1,77472.88,0.11,0.11326,8e-05,11.90406]
[1779062025693,39.1,77482.0,0.11,0.11397,8e-05,11.95847]
[1779062031005,39.08,77482.24,0.11,0.1139,8e-05,11.95331]
[1779062032847,39.08,77466.13,0.11,0.11261,8e-05,11.85427]
[1779062033347,39.08,77455.8,0.11,0.11179,8e-05,11.79067]
[1779062035037,39.07,77443.18,0.11,0.11078,8e-05,11.71245]
[1779062040072,39.07,77447.33,0.11,0.11107,8e-05,11.73486]
[1779062045746,39.06,77444.36,0.11,0.11081,8e-05,11.71468]
[1779062045865,39.06,77458.17,0.11,0.11188,8e-05,11.798]
[1779062050389,39.05,77459.61,0.11,0.11189,8e-05,11.79896]
[1779062050397,39.05,77459.61,0.11,0.11189,8e-05,11.79896]
[1779062050482,39.05,77459.61,0.11,0.11189,8e-05,11.79896]
[1779062050485,39.03,77437.97,0.11,0.11011,8e-05,11.66087]
[1779062050962,39.03,77437.97,0.11,0.11011,8e-05,11.66087]
[1779062052470,39.03,77416.04,0.11,0.1084,8e-05,11.5274]
[1779062053100,39.03,77416.04,0.11,0.1084,8e-05,11.5274]
[1779062053107,39.03,77416.04,0.11,0.1084,8e-05,11.5274]
[1779062053205,39.03,77416.04,0.11,0.1084,8e-05,11.5274]
[1779062053268,39.03,77416.04,0.11,0.1084,8e-05,11.5274]
[1779062053369,39.03,77415.26,0.11,0.10834,8e-05,11.52242]
[1779062056059,39.03,77414.46,0.11,0.10827,8e-05,11.5169]
[1779062056194,39.03,77407.86,0.11,0.10775,8e-05,11.47649]
[1779062057194,39.03,77407.86,0.11,0.10775,8e-05,11.47649]
[1779062061794,39.02,77397.64,0.11,0.10694,8e-05,11.41215]
[1779062063649,39.02,77397.64,0.11,0.10693,8e-05,11.41163]
[1779062063662,39.02,77397.64,0.11,0.10693,8e-05,11.41163]
[1779062063731,39.02,77394.84,0.11,0.10671,8e-05,11.39446]
[1779062068290,39.01,77405.81,0.11,0.10752,8e-05,11.45861]
[1779062072875,39.01,77397.62,0.11,0.10684,8e-05,11.4033]
[1779062078439,39.01,77389.69,0.11,0.10622,8e-05,11.35403]
[1779062083795,39.0,77387.98,0.11,0.10607,8e-05,11.34209]
[1779062089432,39.0,77392.16,0.11,0.10636,8e-05,11.36548]
[1779062094469,39.0,77392.58,0.11,0.10637,8e-05,11.36624]
[1779062095229,39.0,77392.58,0.11,0.10637,8e-05,11.36624]
[1779062095508,39.0,77392.58,0.11,0.10637,8e-05,11.36624]
[1779062095516,39.0,77392.58,0.11,0.10637,8e-05,11.36624]
[1779062095548,39.0,77392.58,0.11,0.10637,8e-05,11.36624]
[1779062095641,39.0,77392.58,0.11,0.10637,8e-05,11.36624]
[1779062095708,38.99,77405.28,0.11,0.10733,8e-05,11.44233]
[1779062097490,38.99,77416.24,0.11,0.10816,8e-05,11.50748]
[1779062098176,38.99,77416.24,0.11,0.10816,8e-05,11.50748]
[1779062098495,38.99,77421.83,0.11,0.10859,8e-05,11.54068]
[1779062102525,38.99,77406.39,0.11,0.10737,8e-05,11.44533]
[1779062107561,38.98,77413.18,0.11,0.10786,8e-05,11.48382]
[1779062108054,38.98,77413.18,0.11,0.10786,8e-05,11.48382]
[1779062108672,38.98,77412.0,0.11,0.10776,8e-05,11.47617]
[1779062114435,38.98,77404.81,0.11,0.10718,8e-05,11.43049]
[1779062119646,38.97,77394.48,0.11,0.10636,8e-05,11.36534]
[1779062124681,38.97,77389.81,0.11,0.10598,8e-05,11.33548]
[1779062126289,38.96,77390.28,0.11,0.10601,8e-05,11.338]
[1779062126693,38.96,77387.91,0.11,0.10583,8e-05,11.32345]
[1779062131729,38.96,77384.38,0.11,0.10551,8e-05,11.29646]
[1779062136763,38.96,77382.47,0.11,0.10534,8e-05,11.28373]
[1779062137851,38.96,77382.47,0.11,0.10534,8e-05,11.28373]
[1779062137977,38.96,77382.67,0.11,0.10536,8e-05,11.28469]
[1779062143862,38.96,77381.33,0.11,0.10524,8e-05,11.27553]
[1779062147308,38.95,77384.9,0.11,0.1055,8e-05,11.29585]
[1779062147841,38.95,77386.43,0.11,0.10561,8e-05,11.30462]
[1779062150183,38.95,77391.37,0.11,0.10598,8e-05,11.33394]
[1779062150261,38.95,77391.37,0.11,0.10598,8e-05,11.33394]
[1779062150862,38.95,77395.13,0.11,0.10626,8e-05,11.35634]
[1779062151422,38.95,77395.13,0.11,0.10626,8e-05,11.35634]
[1779062152191,38.95,77396.94,0.11,0.10639,8e-05,11.36697]
[1779062152875,38.95,77399.78,0.11,0.10661,8e-05,11.38381]
[1779062154577,38.95,77400.76,0.11,0.10668,8e-05,11.38942]
[1779062155935,38.95,77402.65,0.11,0.10682,8e-05,11.40051]
[1779062156028,38.95,77410.38,0.11,0.10741,8e-05,11.44682]
[1779062159569,38.95,77416.13,0.11,0.10783,8e-05,11.48049]
[1779062159924,38.94,77417.94,0.11,0.10797,8e-05,11.49103]
[1779062164960,38.94,77423.49,0.11,0.10837,8e-05,11.52289]
[1779062169995,38.94,77418.51,0.11,0.10798,8e-05,11.49218]
[1779062175045,38.94,77420.61,0.11,0.10814,8e-05,11.50432]
[1779062176051,38.94,77437.32,0.11,0.10943,8e-05,11.60534]
[1779062176102,38.94,77437.32,0.11,0.10943,8e-05,11.60534]
[1779062177059,38.94,77445.31,0.11,0.11004,8e-05,11.65351]
[1779062177463,38.94,77445.31,0.11,0.11004,8e-05,11.65351]
[1779062178067,38.94,77444.22,0.11,0.10995,8e-05,11.6465]
[1779062178594,38.94,77444.22,0.11,0.10995,8e-05,11.6465]
[1779062178881,38.94,77444.22,0.11,0.10995,8e-05,11.6465]
[1779062179072,38.94,77446.6,0.11,0.11013,8e-05,11.66058]
[1779062182093,38.93,77456.53,0.11,0.11089,8e-05,11.71914]
[1779062183842,38.93,77446.33,0.11,0.11008,8e-05,11.65666]
[1779062184299,38.93,77446.33,0.11,0.11008,8e-05,11.65666]
[1779062184305,38.93,77446.33,0.11,0.11008,8e-05,11.65666]
[1779062184378,38.93,77444.49,0.11,0.10993,8e-05,11.64507]
[1779062189772,38.93,77442.61,0.11,0.10977,8e-05,11.63213]
[1779062189848,38.93,77427.68,0.11,0.1086,8e-05,11.54122]
[1779062190481,38.93,77427.68,0.11,0.1086,8e-05,11.54122]
[1779062190529,38.93,77427.68,0.11,0.1086,8e-05,11.54122]
[1779062191020,38.93,77423.61,0.11,0.10825,8e-05,11.51195]
[1779062194904,38.92,77434.62,0.11,0.10909,8e-05,11.57791]
[1779062198714,38.92,77438.39,0.11,0.10937,8e-05,11.59991]
[1779062198718,38.92,77438.39,0.11,0.10937,8e-05,11.59991]
[1779062198813,38.92,77440.62,0.11,0.10954,8e-05,11.61315]
[1779062204653,38.92,77435.5,0.11,0.10912,8e-05,11.58024]
[1779062207593,38.92,77435.46,0.11,0.10911,8e-05,11.57944]
[1779062207602,38.92,77435.46,0.11,0.10911,8e-05,11.57944]
[1779062207684,38.92,77435.46,0.11,0.10911,8e-05,11.57944]
[1779062207699,38.92,77435.46,0.11,0.10911,8e-05,11.57944]
[1779062208105,38.92,77435.46,0.11,0.10911,8e-05,11.57944]
[1779062207717,38.92,77433.33,0.11,0.10894,8e-05,11.56625]
[1779062208277,38.91,77433.33,0.11,0.10894,8e-05,11.56599]
[1779062210565,38.91,77430.92,0.11,0.10875,8e-05,11.55114]
[1779062211089,38.91,77430.92,0.11,0.10875,8e-05,11.55114]
[1779062210668,38.91,77426.41,0.11,0.1084,8e-05,11.52362]
[1779062211674,38.91,77426.41,0.11,0.1084,8e-05,11.52362]
[1779062211862,38.91,77423.94,0.11,0.10821,8e-05,11.50848]
[1779062215181,38.91,77423.05,0.11,0.10813,8e-05,11.50263]
[1779062215184,38.91,77423.05,0.11,0.10813,8e-05,11.50263]
[1779062215326,38.91,77423.05,0.11,0.10813,8e-05,11.5025]
[1779062220361,38.91,77418.66,0.11,0.10778,8e-05,11.47493]
[1779062225555,38.91,77414.56,0.11,0.10745,8e-05,11.44934]
[1779062225558,38.91,77414.56,0.11,0.10745,8e-05,11.44934]
[1779062225576,38.91,77414.56,0.11,0.10745,8e-05,11.44934]
[1779062225672,38.91,77415.49,0.11,0.10752,8e-05,11.45477]
[1779062227443,38.91,77415.49,0.11,0.10752,8e-05,11.45458]
[1779062227452,38.91,77415.49,0.11,0.10752,8e-05,11.45458]
[1779062227462,38.91,77415.49,0.11,0.10752,8e-05,11.45458]
[1779062227610,38.91,77415.49,0.11,0.10752,8e-05,11.45458]
[1779062227961,38.91,77415.49,0.11,0.10752,8e-05,11.45458]
[1779062228037,38.91,77417.45,0.11,0.10767,8e-05,11.46624]
[1779062231272,38.91,77412.67,0.11,0.10729,8e-05,11.43681]
[1779062231383,38.91,77412.67,0.11,0.10729,8e-05,11.43681]
[1779062231480,38.91,77401.88,0.11,0.10647,8e-05,11.37156]
[1779062232650,38.9,77389.68,0.11,0.10553,8e-05,11.2978]
[1779062233294,38.9,77389.68,0.11,0.10553,8e-05,11.2978]
[1779062233454,38.9,77389.68,0.11,0.10553,8e-05,11.29757]
[1779062237398,38.9,77398.4,0.11,0.10619,8e-05,11.34936]
[1779062237496,38.9,77395.52,0.11,0.10596,8e-05,11.33187]
[1779062242720,38.9,77390.0,0.11,0.10554,8e-05,11.29826]
[1779062248558,38.9,77382.26,0.11,0.10495,8e-05,11.25111]
[1779062252587,38.9,77394.87,0.11,0.10586,8e-05,11.32233]
[1779062255007,38.9,77406.89,0.11,0.10677,8e-05,11.39432]
[1779062260590,38.9,77412.18,0.11,0.10716,8e-05,11.42504]
[1779062260668,38.9,77412.18,0.11,0.10716,8e-05,11.42504]
[1779062260768,38.9,77415.71,0.11,0.10743,8e-05,11.44607]
[1779062263479,38.89,77416.52,0.11,0.10748,8e-05,11.45033]
[1779062264613,38.89,77417.62,0.11,0.10756,8e-05,11.45665]
[1779062264687,38.89,77417.62,0.11,0.10756,8e-05,11.45665]
[1779062264714,38.89,77433.11,0.11,0.10875,8e-05,11.55005]
[1779062270814,38.89,77441.44,0.11,0.10937,8e-05,11.59806]
[1779062270818,38.89,77441.44,0.11,0.10937,8e-05,11.59806]
[1779062270905,38.89,77446.62,0.11,0.10976,8e-05,11.62897]
[1779062272937,38.88,77462.62,0.11,0.111,8e-05,11.72538]
[1779062278771,38.86,77452.87,0.11,0.11009,8e-05,11.65442]
[1779062283812,38.85,77454.53,0.11,0.11019,8e-05,11.66269]
[1779062286831,38.85,77469.03,0.11,0.11131,8e-05,11.74983]
[1779062291444,38.85,77476.96,0.11,0.11191,8e-05,11.79581]
[1779062291884,38.85,77469.37,0.11,0.1113,8e-05,11.74886]
[1779062293076,38.85,77469.37,0.11,0.1113,8e-05,11.74886]
[1779062293105,38.84,77446.8,0.11,0.10952,8e-05,11.61083]
[1779062294203,38.84,77446.8,0.11,0.10952,8e-05,11.61083]
[1779062295727,38.84,77449.83,0.11,0.10975,8e-05,11.62856]
[1779062295915,38.84,77447.84,0.11,0.10959,8e-05,11.61611]
[1779062299651,38.84,77446.6,0.11,0.10948,8e-05,11.60765]
[1779062299661,38.84,77446.6,0.11,0.10948,8e-05,11.60765]
[1779062299939,38.84,77449.95,0.11,0.10974,8e-05,11.62773]
[1779062303968,38.84,77459.86,0.11,0.11049,8e-05,11.68655]
[1779062309004,38.83,77451.17,0.11,0.10979,8e-05,11.63143]
[1779062313032,38.83,77443.97,0.11,0.10916,8e-05,11.58103]
[1779062318067,38.82,77444.65,0.11,0.10918,8e-05,11.58259]
[1779062320235,38.82,77446.18,0.11,0.10929,8e-05,11.59137]
[1779062320239,38.82,77446.18,0.11,0.10929,8e-05,11.59137]
[1779062320351,38.82,77446.98,0.11,0.10935,8e-05,11.59596]
[1779062321089,38.82,77445.74,0.11,0.10925,8e-05,11.58814]
[1779062321549,38.82,77445.74,0.11,0.10925,8e-05,11.58814]
[1779062322095,38.82,77444.01,0.11,0.10911,8e-05,11.57735]
[1779062324310,38.82,77436.71,0.11,0.10853,8e-05,11.53166]
[1779062325116,38.81,77436.52,0.11,0.10851,8e-05,11.52987]
[1779062328453,38.81,77432.2,0.11,0.10815,8e-05,11.50181]
[1779062328464,38.81,77432.2,0.11,0.10815,8e-05,11.50181]
[1779062329146,38.81,77431.58,0.11,0.10809,8e-05,11.49748]
[1779062331205,38.81,77413.99,0.11,0.10672,8e-05,11.38986]
[1779062336744,38.8,77409.79,0.11,0.10638,8e-05,11.36254]
[1779062337200,38.8,77406.3,0.11,0.10611,8e-05,11.34111]
[1779062340734,38.8,77401.66,0.11,0.10574,8e-05,11.31213]
[1779062341239,38.8,77397.38,0.11,0.10541,8e-05,11.28604]
[1779062344334,38.8,77397.68,0.11,0.10542,8e-05,11.28676]
[1779062344349,38.8,77397.68,0.11,0.10542,8e-05,11.28676]
[1779062345256,38.8,77399.86,0.11,0.10558,8e-05,11.2996]
[1779062347002,38.8,77404.21,0.11,0.10591,8e-05,11.32584]
[1779062347030,38.8,77404.21,0.11,0.10591,8e-05,11.32584]
[1779062347273,38.79,77413.61,0.11,0.10662,8e-05,11.38185]
[1779062348836,38.79,77420.6,0.11,0.10716,8e-05,11.42414]
[1779062349284,38.79,77419.43,0.11,0.10706,8e-05,11.41658]
[1779062352307,38.79,77408.9,0.11,0.10623,8e-05,11.35119]
[1779062355292,38.79,77401.9,0.11,0.10569,8e-05,11.30831]
[1779062355294,38.79,77401.9,0.11,0.10569,8e-05,11.30831]
[1779062355369,38.79,77401.93,0.11,0.10569,8e-05,11.30817]
[1779062360877,38.79,77408.88,0.11,0.10621,8e-05,11.34917]
[1779062364392,38.78,77394.92,0.11,0.10512,8e-05,11.26344]
[1779062369535,38.78,77399.64,0.11,0.10547,8e-05,11.29075]
[1779062374883,38.78,77402.73,0.11,0.10565,8e-05,11.3038]
[1779062379984,38.77,77403.63,0.11,0.1057,8e-05,11.30728]
[1779062385025,38.77,77403.39,0.11,0.10566,8e-05,11.30419]
[1779062388242,38.77,77421.61,0.11,0.10703,8e-05,11.41297]
[1779062393254,38.76,77420.57,0.11,0.10693,8e-05,11.40487]
[1779062398277,38.76,77417.42,0.11,0.10666,8e-05,11.38364]
[1779062398581,38.76,77416.11,0.11,0.10655,8e-05,11.37532]
[1779062398587,38.76,77416.11,0.11,0.10655,8e-05,11.37532]
[1779062398611,38.76,77416.11,0.11,0.10655,8e-05,11.37532]
[1779062398703,38.76,77414.99,0.11,0.10646,8e-05,11.36816]
[1779062401726,38.76,77417.26,0.11,0.10663,8e-05,11.38152]
[1779062402495,38.76,77417.26,0.11,0.10663,8e-05,11.38152]
[1779062402670,38.75,77417.26,0.11,0.10662,8e-05,11.38034]
[1779062403744,38.75,77417.26,0.11,0.10662,8e-05,11.38034]
[1779062403756,38.75,77412.07,0.11,0.10621,8e-05,11.34856]
[1779062408716,38.75,77423.31,0.11,0.10705,8e-05,11.4149]
[1779062410629,38.75,77417.94,0.11,0.10664,8e-05,11.38196]
[1779062410634,38.75,77417.94,0.11,0.10664,8e-05,11.38196]
[1779062410731,38.75,77412.13,0.11,0.10619,8e-05,11.34645]
[1779062412136,38.75,77412.13,0.11,0.10619,8e-05,11.34645]
[1779062412148,38.75,77412.13,0.11,0.10619,8e-05,11.34645]
[1779062412209,38.75,77423.49,0.11,0.10705,8e-05,11.41481]
[1779062417337,38.74,77417.89,0.11,0.1066,8e-05,11.37919]
[1779062422406,38.73,77413.04,0.11,0.10618,8e-05,11.34628]
[1779062427849,38.73,77417.43,0.11,0.10647,8e-05,11.36883]
[1779062430281,38.72,77414.94,0.11,0.10627,8e-05,11.35311]
[1779062430285,38.72,77414.94,0.11,0.10627,8e-05,11.35311]
[1779062430297,38.72,77408.72,0.11,0.10578,8e-05,11.31486]
[1779062431578,38.72,77406.92,0.11,0.1056,8e-05,11.29899]
[1779062432111,38.72,77406.92,0.11,0.1056,8e-05,11.29899]
[1779062432211,38.72,77407.64,0.11,0.10566,8e-05,11.30305]
[1779062436200,38.72,77391.76,0.11,0.10443,8e-05,11.20548]
[1779062437073,38.72,77391.76,0.11,0.10443,8e-05,11.20548]
[1779062437088,38.72,77391.76,0.11,0.10443,8e-05,11.20548]
[1779062437157,38.72,77386.96,0.11,0.10406,8e-05,11.17608]
[1779062442960,38.71,77384.19,0.11,0.10381,8e-05,11.15663]
[1779062447998,38.71,77391.65,0.11,0.10435,8e-05,11.19939]
[1779062450966,38.7,77384.37,0.11,0.10379,8e-05,11.15459]
[1779062452142,38.7,77383.56,0.11,0.10372,8e-05,11.14924]
[1779062452147,38.7,77383.56,0.11,0.10372,8e-05,11.14924]
[1779062452288,38.7,77385.43,0.11,0.10386,8e-05,11.16007]
[1779062453693,38.7,77386.99,0.11,0.10397,8e-05,11.16904]
[1779062453700,38.7,77386.99,0.11,0.10397,8e-05,11.16904]
[1779062453754,38.7,77386.99,0.11,0.10397,8e-05,11.16904]
[1779062454197,38.7,77386.99,0.11,0.10397,8e-05,11.16904]
[1779062454213,38.7,77386.99,0.11,0.10397,8e-05,11.16904]
[1779062454316,38.7,77384.71,0.11,0.10379,8e-05,11.15489]
[1779062456272,38.7,77384.71,0.11,0.10378,8e-05,11.15443]
[1779062456274,38.7,77384.71,0.11,0.10378,8e-05,11.15443]
[1779062456359,38.7,77380.19,0.11,0.10344,8e-05,11.12682]
[1779062456493,38.7,77380.19,0.11,0.10344,8e-05,11.12682]
[1779062456510,38.7,77380.19,0.11,0.10344,8e-05,11.12682]
[1779062456586,38.7,77380.19,0.11,0.10344,8e-05,11.12682]
[1779062456824,38.7,77380.19,0.11,0.10344,8e-05,11.12682]
[1779062457065,38.7,77380.22,0.11,0.10344,8e-05,11.12659]
[1779062457673,38.7,77380.22,0.11,0.10344,8e-05,11.12659]
[1779062457684,38.7,77380.22,0.11,0.10344,8e-05,11.12659]
[1779062458274,38.7,77369.25,0.11,0.10261,7e-05,11.06008]
[1779062460384,38.7,77369.6,0.11,0.10263,7e-05,11.06186]
[1779062460475,38.69,77370.67,0.11,0.1027,7e-05,11.06799]
[1779062460872,38.69,77370.67,0.11,0.1027,7e-05,11.06799]
[1779062461324,38.69,77368.72,0.11,0.10255,7e-05,11.056]
[1779062464524,38.69,77363.28,0.11,0.10214,7e-05,11.02259]
[1779062464590,38.69,77363.28,0.11,0.10214,7e-05,11.02259]
[1779062466316,38.69,77348.33,0.11,0.10102,7e-05,10.93272]
[1779062469034,38.69,77342.67,0.11,0.10059,7e-05,10.89796]
[1779062469527,38.69,77345.01,0.11,0.10076,7e-05,10.91153]
[1779062469610,38.69,77345.01,0.11,0.10076,7e-05,10.91153]
[1779062469717,38.69,77345.01,0.11,0.10076,7e-05,10.91153]
[1779062470156,38.69,77342.6,0.11,0.10058,7e-05,10.89674]
[1779062470672,38.69,77342.6,0.11,0.10058,7e-05,10.89674]
[1779062470757,38.69,77342.6,0.11,0.10058,7e-05,10.89674]
[1779062471184,38.69,77338.66,0.11,0.10028,7e-05,10.87287]
[1779062471492,38.69,77338.66,0.11,0.10028,7e-05,10.87287]
[1779062472171,38.69,77338.66,0.11,0.10028,7e-05,10.87252]
[1779062472977,38.69,77338.66,0.11,0.10028,7e-05,10.87252]
[1779062473081,38.69,77338.66,0.11,0.10028,7e-05,10.87252]
[1779062473440,38.69,77335.24,0.11,0.10002,7e-05,10.85181]
[1779062473479,38.69,77335.24,0.11,0.10002,7e-05,10.85181]
[1779062474316,38.68,77332.19,0.11,0.0998,7e-05,10.8333]
[1779062476007,38.68,77332.19,0.11,0.09979,7e-05,10.83297]
[1779062476594,38.68,77331.48,0.11,0.09974,7e-05,10.82843]
[1779062476671,38.68,77331.48,0.11,0.09974,7e-05,10.82843]
[1779062476843,38.68,77331.48,0.11,0.09974,7e-05,10.82843]
[1779062476905,38.68,77331.48,0.11,0.09974,7e-05,10.82843]
[1779062477206,38.68,77333.43,0.11,0.09987,7e-05,10.83971]
[1779062478919,38.68,77332.77,0.11,0.09982,7e-05,10.83544]
[1779062478979,38.68,77332.77,0.11,0.09982,7e-05,10.83544]
[1779062478989,38.68,77332.77,0.11,0.09982,7e-05,10.83544]
[1779062479070,38.68,77332.77,0.11,0.09982,7e-05,10.83544]
[1779062480609,38.68,77330.92,0.11,0.09968,7e-05,10.82378]
[1779062480962,38.68,77330.92,0.11,0.09968,7e-05,10.82378]
[1779062480978,38.68,77330.92,0.11,0.09968,7e-05,10.82378]
[1779062480990,38.68,77330.92,0.11,0.09968,7e-05,10.82378]
[1779062481388,38.68,77328.92,0.11,0.09953,7e-05,10.81156]
[1779062483029,38.68,77326.34,0.11,0.09933,7e-05,10.79592]
[1779062483034,38.68,77326.34,0.11,0.09933,7e-05,10.79592]
[1779062483135,38.68,77326.34,0.11,0.09933,7e-05,10.79592]
[1779062483323,38.68,77326.34,0.11,0.09933,7e-05,10.79592]
[1779062483338,38.68,77323.77,0.11,0.09914,7e-05,10.78033]
[1779062483782,38.68,77323.77,0.11,0.09914,7e-05,10.78033]
[1779062485109,38.68,77323.77,0.11,0.09914,7e-05,10.78003]
[1779062485202,38.68,77323.77,0.11,0.09914,7e-05,10.78003]
[1779062485277,38.68,77318.78,0.11,0.09877,7e-05,10.75011]
[1779062485738,38.68,77318.78,0.11,0.09877,7e-05,10.75011]
[1779062486414,38.68,77310.99,0.11,0.0982,7e-05,10.70367]
[1779062487170,38.68,77310.99,0.11,0.0982,7e-05,10.70367]
[1779062487180,38.68,77310.99,0.11,0.0982,7e-05,10.70367]
[1779062487279,38.68,77310.99,0.11,0.0982,7e-05,10.70367]
[1779062487385,38.68,77305.99,0.11,0.09784,7e-05,10.67383]
[1779062488727,38.68,77305.99,0.11,0.09784,7e-05,10.67364]
[1779062489294,38.68,77302.91,0.11,0.09761,7e-05,10.65528]
[1779062490382,38.68,77302.91,0.11,0.09761,7e-05,10.65528]
[1779062490525,38.68,77295.93,0.11,0.09711,7e-05,10.61392]
[1779062490740,38.68,77295.93,0.11,0.09711,7e-05,10.61392]
[1779062490853,38.68,77295.93,0.11,0.09711,7e-05,10.61392]
[1779062491304,38.68,77289.51,0.11,0.09661,7e-05,10.5717]
[1779062493143,38.68,77290.55,0.11,0.09669,7e-05,10.57783]
[1779062493178,38.68,77290.55,0.11,0.09669,7e-05,10.57783]
[1779062493384,38.68,77290.55,0.11,0.09669,7e-05,10.57783]
[1779062493404,38.68,77301.84,0.11,0.0975,7e-05,10.64446]
[1779062497346,38.67,77289.43,0.11,0.0966,7e-05,10.57092]
[1779062497471,38.67,77289.43,0.11,0.0966,7e-05,10.57092]
[1779062497610,38.67,77289.43,0.11,0.0966,7e-05,10.57092]
[1779062497830,38.67,77289.43,0.11,0.0966,7e-05,10.57092]
[1779062497921,38.67,77289.43,0.11,0.0966,7e-05,10.57092]
[1779062498355,38.67,77292.09,0.11,0.09679,7e-05,10.58661]
[1779062499556,38.68,77295.94,0.11,0.09707,7e-05,10.60967]
[1779062499671,38.68,77295.94,0.11,0.09707,7e-05,10.60967]
[1779062500366,38.68,77302.39,0.11,0.09754,7e-05,10.64808]
[1779062501631,38.68,77306.06,0.11,0.09781,7e-05,10.67004]
[1779062502363,38.68,77306.06,0.11,0.09781,7e-05,10.67004]
[1779062502433,38.68,77306.53,0.11,0.09785,7e-05,10.67305]
[1779062503644,38.68,77301.02,0.11,0.09745,7e-05,10.64069]
[1779062503762,38.68,77301.02,0.11,0.09745,7e-05,10.64069]
[1779062503858,38.68,77301.02,0.11,0.09745,7e-05,10.64069]
[1779062504416,38.68,77297.57,0.11,0.09721,7e-05,10.62058]
[1779062506429,38.68,77284.97,0.11,0.09631,7e-05,10.54696]
[1779062507778,38.68,77283.58,0.11,0.09621,7e-05,10.53883]
[1779062507890,38.68,77283.58,0.11,0.09621,7e-05,10.53883]
[1779062508442,38.68,77281.69,0.11,0.09608,7e-05,10.52776]
[1779062509682,38.68,77281.69,0.11,0.09608,7e-05,10.52776]
[1779062510415,38.68,77281.82,0.11,0.0961,7e-05,10.52938]
[1779062513411,38.68,77269.82,0.11,0.09525,7e-05,10.45912]
[1779062515272,38.68,77267.2,0.11,0.09507,7e-05,10.44391]
[1779062515304,38.68,77267.2,0.11,0.09507,7e-05,10.44391]
[1779062518514,38.68,77272.53,0.11,0.09545,7e-05,10.47582]
[1779062518565,38.68,77272.53,0.11,0.09545,7e-05,10.47582]
[1779062518597,38.68,77270.32,0.11,0.09529,7e-05,10.46285]
[1779062520647,38.68,77270.25,0.11,0.09529,7e-05,10.46258]
[1779062520969,38.68,77270.25,0.11,0.09529,7e-05,10.46258]
[1779062521301,38.68,77270.25,0.11,0.09529,7e-05,10.46258]
[1779062521304,38.68,77250.94,0.11,0.09393,7e-05,10.34995]
[1779062522956,38.69,77242.17,0.11,0.09332,7e-05,10.29913]
[1779062522977,38.69,77242.17,0.11,0.09332,7e-05,10.29913]
[1779062523006,38.69,77242.17,0.11,0.09332,7e-05,10.29913]
[1779062523032,38.69,77242.17,0.11,0.09332,7e-05,10.29913]
[1779062523049,38.69,77234.02,0.11,0.09276,7e-05,10.2521]
[1779062524437,38.69,77234.02,0.11,0.09276,7e-05,10.2521]
[1779062524713,38.69,77234.02,0.11,0.09276,7e-05,10.2521]
[1779062526870,38.69,77231.12,0.11,0.09257,7e-05,10.23625]
[1779062526899,38.69,77217.33,0.11,0.09163,7e-05,10.15736]
[1779062528598,38.69,77217.33,0.11,0.09163,7e-05,10.15736]
[1779062530416,38.69,77215.8,0.11,0.09153,7e-05,10.14916]
[1779062530429,38.69,77215.8,0.11,0.09153,7e-05,10.14916]
[1779062531436,38.69,77215.8,0.11,0.09154,7e-05,10.14976]
[1779062531288,38.7,77219.62,0.11,0.09182,7e-05,10.17306]
[1779062531511,38.7,77219.62,0.11,0.09182,7e-05,10.17306]
[1779062531557,38.7,77219.62,0.11,0.09182,7e-05,10.17306]
[1779062532100,38.7,77219.62,0.11,0.09182,7e-05,10.17306]
[1779062532442,38.7,77219.62,0.11,0.09182,7e-05,10.17306]
[1779062532476,38.7,77212.3,0.11,0.09132,7e-05,10.13125]
[1779062532617,38.7,77212.3,0.11,0.09132,7e-05,10.13125]
[1779062534240,38.7,77212.3,0.11,0.09132,7e-05,10.13125]
[1779062534435,38.7,77212.3,0.11,0.09132,7e-05,10.13125]
[1779062534643,38.7,77201.73,0.11,0.09061,7e-05,10.07116]
[1779062535574,38.7,77201.73,0.11,0.09061,7e-05,10.07116]
[1779062535628,38.7,77201.73,0.11,0.09061,7e-05,10.07116]
[1779062536215,38.7,77201.73,0.11,0.09061,7e-05,10.07116]
[1779062536450,38.7,77201.73,0.11,0.09061,7e-05,10.07116]
[1779062536460,38.7,77194.07,0.11,0.0901,7e-05,10.0281]
[1779062537070,38.7,77182.83,0.11,0.08934,7e-05,9.96397]
[1779062538881,38.7,77182.83,0.11,0.08934,7e-05,9.96397]
[1779062539220,38.7,77182.83,0.11,0.08934,7e-05,9.96397]
[1779062539254,38.71,77177.71,0.11,0.08901,7e-05,9.93581]
[1779062539489,38.71,77177.71,0.11,0.08901,7e-05,9.93581]
[1779062540403,38.71,77177.71,0.11,0.08901,7e-05,9.93581]
[1779062540466,38.71,77177.14,0.11,0.08898,7e-05,9.93319]
[1779062540567,38.71,77177.14,0.11,0.08898,7e-05,9.93319]
[1779062540842,38.71,77177.14,0.11,0.08898,7e-05,9.93319]
[1779062540895,38.71,77177.14,0.11,0.08898,7e-05,9.93319]
[1779062540973,38.71,77177.14,0.11,0.08898,7e-05,9.93319]
[1779062541058,38.71,77177.14,0.11,0.08898,7e-05,9.93319]
[1779062541160,38.71,77189.93,0.11,0.08986,7e-05,10.00727]
[1779062543283,38.71,77189.93,0.11,0.08986,7e-05,10.00727]
[1779062543311,38.71,77189.93,0.11,0.08986,7e-05,10.00727]
[1779062543388,38.71,77189.93,0.11,0.08986,7e-05,10.00727]
[1779062543434,38.71,77189.93,0.11,0.08986,7e-05,10.00727]
[1779062543453,38.71,77222.1,0.11,0.09208,7e-05,10.19456]
[1779062543492,38.71,77222.1,0.11,0.09208,7e-05,10.19456]
[1779062543530,38.71,77222.1,0.11,0.09208,7e-05,10.19456]
[1779062543697,38.71,77222.1,0.11,0.09208,7e-05,10.19456]
[1779062544885,38.71,77222.1,0.11,0.09208,7e-05,10.19456]
[1779062544980,38.71,77222.1,0.11,0.09208,7e-05,10.19456]
[1779062545458,38.71,77222.1,0.11,0.09208,7e-05,10.19456]
[1779062545040,38.71,77233.11,0.11,0.09285,7e-05,10.25949]
[1779062547187,38.72,77222.07,0.11,0.0921,7e-05,10.19635]
[1779062548694,38.72,77222.07,0.11,0.0921,7e-05,10.19635]
[1779062548710,38.72,77222.07,0.11,0.0921,7e-05,10.19635]
[1779062549345,38.72,77212.67,0.11,0.09147,7e-05,10.14303]
[1779062551759,38.72,77204.31,0.11,0.09087,7e-05,10.09177]
[1779062555855,38.72,77212.44,0.11,0.09145,7e-05,10.13988]
[1779062556220,38.72,77212.44,0.11,0.09145,7e-05,10.13988]
[1779062556433,38.72,77241.47,0.11,0.09347,7e-05,10.30928]
[1779062556990,38.72,77241.47,0.11,0.09347,7e-05,10.30928]
[1779062557863,38.73,77248.01,0.11,0.09393,7e-05,10.34783]
[1779062557941,38.73,77248.01,0.11,0.09393,7e-05,10.34783]
[1779062557957,38.73,77245.58,0.11,0.09377,7e-05,10.33403]
[1779062561530,38.73,77236.4,0.11,0.09314,7e-05,10.28187]
[1779062561929,38.73,77236.4,0.11,0.09314,7e-05,10.28187]
[1779062562343,38.73,77234.65,0.11,0.09303,7e-05,10.27217]
[1779062563728,38.73,77234.65,0.11,0.09303,7e-05,10.27266]
[1779062563779,38.73,77234.65,0.11,0.09303,7e-05,10.27266]
[1779062563848,38.73,77234.98,0.11,0.09306,7e-05,10.27506]
[1779062568866,38.73,77238.16,0.11,0.0933,7e-05,10.29476]
[1779062572446,38.74,77249.7,0.11,0.09411,7e-05,10.36267]
[1779062573622,38.74,77249.7,0.11,0.09412,7e-05,10.36303]
[1779062573629,38.74,77249.7,0.11,0.09412,7e-05,10.36303]
[1779062574368,38.74,77249.7,0.11,0.09412,7e-05,10.36303]
[1779062574436,38.74,77262.63,0.11,0.09503,7e-05,10.43888]
[1779062575486,38.74,77262.63,0.11,0.09503,7e-05,10.43888]
[1779062577428,38.74,77264.49,0.11,0.09517,7e-05,10.45026]
[1779062577645,38.74,77266.96,0.11,0.09535,7e-05,10.46496]
[1779062577751,38.74,77266.96,0.11,0.09535,7e-05,10.46496]
[1779062577846,38.74,77266.96,0.11,0.09535,7e-05,10.46496]
[1779062577949,38.74,77278.13,0.11,0.09614,7e-05,10.53071]
[1779062581839,38.74,77286.25,0.11,0.09672,7e-05,10.57864]
[1779062581899,38.74,77286.25,0.11,0.09672,7e-05,10.57864]
[1779062582485,38.74,77286.25,0.11,0.09672,7e-05,10.57864]
[1779062581970,38.74,77286.25,0.11,0.09672,7e-05,10.57867]
[1779062582706,38.74,77286.25,0.11,0.09672,7e-05,10.57867]
[1779062582977,38.74,77283.83,0.11,0.09655,7e-05,10.56447]
[1779062584494,38.74,77283.83,0.11,0.09655,7e-05,10.56447]
[1779062584991,38.74,77302.18,0.11,0.09787,7e-05,10.67249]
[1779062585997,38.74,77302.18,0.11,0.09787,7e-05,10.67249]
[1779062586092,38.74,77302.18,0.11,0.09787,7e-05,10.67249]
[1779062586194,38.74,77300.61,0.11,0.09775,7e-05,10.66311]
[1779062587868,38.74,77301.9,0.11,0.09785,7e-05,10.67064]
[1779062587877,38.74,77301.9,0.11,0.09785,7e-05,10.67064]
[1779062588362,38.74,77301.9,0.11,0.09785,7e-05,10.67064]
[1779062588364,38.74,77303.38,0.11,0.09795,7e-05,10.67929]
[1779062589209,38.74,77303.38,0.11,0.09795,7e-05,10.67929]
[1779062589454,38.74,77296.43,0.11,0.09745,7e-05,10.63816]
[1779062590114,38.74,77296.43,0.11,0.09745,7e-05,10.63816]
[1779062590168,38.74,77296.43,0.11,0.09745,7e-05,10.63816]
[1779062590213,38.74,77283.43,0.11,0.09652,7e-05,10.56153]
[1779062592177,38.74,77283.43,0.11,0.09652,7e-05,10.56159]
[1779062592225,38.74,77283.43,0.11,0.09652,7e-05,10.56159]
[1779062592385,38.74,77283.43,0.11,0.09652,7e-05,10.56159]
[1779062592486,38.74,77274.4,0.11,0.09587,7e-05,10.50868]
[1779062592621,38.74,77274.4,0.11,0.09587,7e-05,10.50868]
[1779062593047,38.74,77274.4,0.11,0.09588,7e-05,10.50882]
[1779062594230,38.74,77274.4,0.11,0.09588,7e-05,10.50882]
[1779062594345,38.74,77274.4,0.11,0.09588,7e-05,10.50882]
[1779062594387,38.74,77267.19,0.11,0.09536,7e-05,10.46637]
[1779062596281,38.74,77267.19,0.11,0.09536,7e-05,10.46624]
[1779062596391,38.74,77267.19,0.11,0.09536,7e-05,10.46624]
[1779062596408,38.74,77265.88,0.11,0.09527,7e-05,10.45845]
[1779062597790,38.74,77265.88,0.11,0.09527,7e-05,10.45835]
[1779062598082,38.74,77266.28,0.11,0.09529,7e-05,10.46058]
[1779062599455,38.74,77251.54,0.11,0.09425,7e-05,10.3743]
[1779062600115,38.74,77251.54,0.11,0.09425,7e-05,10.3743]
[1779062600384,38.74,77251.54,0.11,0.09425,7e-05,10.3743]
[1779062600435,38.74,77242.79,0.11,0.09364,7e-05,10.3233]
[1779062601392,38.74,77242.79,0.11,0.09364,7e-05,10.3233]
[1779062601435,38.74,77242.79,0.11,0.09364,7e-05,10.3233]
[1779062601442,38.74,77250.79,0.11,0.0942,7e-05,10.37006]
[1779062604541,38.74,77252.7,0.11,0.09434,7e-05,10.38131]
[1779062604655,38.74,77257.35,0.11,0.09466,7e-05,10.40852]
[1779062605131,38.74,77255.7,0.11,0.09455,7e-05,10.39887]
[1779062606213,38.74,77255.7,0.11,0.09455,7e-05,10.39887]
[1779062606282,38.74,77255.7,0.11,0.09455,7e-05,10.39887]
[1779062606291,38.74,77249.29,0.11,0.0941,7e-05,10.36146]
[1779062606581,38.74,77249.29,0.11,0.0941,7e-05,10.36146]
[1779062607144,38.74,77249.86,0.11,0.09414,7e-05,10.36486]
[1779062609583,38.74,77242.52,0.11,0.09363,7e-05,10.32224]
[1779062610121,38.74,77242.52,0.11,0.09363,7e-05,10.32224]
[1779062610126,38.74,77242.52,0.11,0.09363,7e-05,10.32224]
[1779062610183,38.74,77242.52,0.11,0.09363,7e-05,10.32224]
[1779062610288,38.74,77242.52,0.11,0.09363,7e-05,10.32224]
[1779062610508,38.74,77242.52,0.11,0.09363,7e-05,10.32224]
[1779062610297,38.74,77241.47,0.11,0.09356,7e-05,10.31628]
[1779062610615,38.74,77241.47,0.11,0.09356,7e-05,10.31628]
[1779062611173,38.74,77242.26,0.11,0.09358,7e-05,10.31679]
[1779062612180,38.74,77253.28,0.11,0.09436,7e-05,10.38155]
[1779062614819,38.74,77259.57,0.11,0.09481,7e-05,10.41907]
[1779062614895,38.74,77259.57,0.11,0.09481,7e-05,10.41907]
[1779062615201,38.74,77262.04,0.11,0.09499,7e-05,10.43387]
[1779062616857,38.74,77262.42,0.11,0.09502,7e-05,10.43642]
[1779062616926,38.74,77262.42,0.11,0.09502,7e-05,10.43642]
[1779062617214,38.74,77262.58,0.11,0.09503,7e-05,10.43767]
[1779062618903,38.74,77264.64,0.11,0.09518,7e-05,10.45005]
[1779062619509,38.75,77266.23,0.11,0.0953,7e-05,10.45965]
[1779062622322,38.75,77266.08,0.11,0.0953,7e-05,10.45933]
[1779062622337,38.75,77266.08,0.11,0.0953,7e-05,10.45933]
[1779062622467,38.75,77266.0,0.11,0.09529,7e-05,10.4588]
[1779062622897,38.75,77266.0,0.11,0.09529,7e-05,10.4588]
[1779062622974,38.75,77266.0,0.11,0.09529,7e-05,10.4588]
[1779062622994,38.75,77266.0,0.11,0.09529,7e-05,10.4588]
[1779062623129,38.75,77266.0,0.11,0.09529,7e-05,10.4588]
[1779062623441,38.75,77266.0,0.11,0.09529,7e-05,10.4588]
[1779062623450,38.75,77266.0,0.11,0.09529,7e-05,10.4588]
[1779062623550,38.75,77277.6,0.11,0.09611,7e-05,10.52679]
[1779062624288,38.75,77277.6,0.11,0.09611,7e-05,10.52679]
[1779062624335,38.75,77277.6,0.11,0.09611,7e-05,10.52679]
[1779062624340,38.75,77290.06,0.11,0.09701,7e-05,10.60035]
[1779062625301,38.75,77290.06,0.11,0.09701,7e-05,10.60035]
[1779062625336,38.75,77290.06,0.11,0.09701,7e-05,10.60035]
[1779062625387,38.75,77289.38,0.11,0.09696,7e-05,10.59651]
[1779062625897,38.75,77289.38,0.11,0.09696,7e-05,10.59651]
[1779062625912,38.75,77289.38,0.11,0.09696,7e-05,10.59651]
[1779062626022,38.75,77289.38,0.11,0.09696,7e-05,10.59651]
[1779062626060,38.75,77289.38,0.11,0.09696,7e-05,10.59651]
[1779062626108,38.75,77289.38,0.11,0.09696,7e-05,10.59651]
[1779062626155,38.75,77289.38,0.11,0.09696,7e-05,10.59651]
[1779062626371,38.75,77289.18,0.11,0.09695,7e-05,10.59539]
[1779062630313,38.75,77273.38,0.11,0.09582,7e-05,10.50284]
[1779062632218,38.75,77268.66,0.11,0.09549,7e-05,10.47536]
[1779062632358,38.75,77268.66,0.11,0.09549,7e-05,10.47536]
[1779062632452,38.75,77268.94,0.11,0.09551,7e-05,10.47724]
[1779062636569,38.75,77256.1,0.11,0.09462,7e-05,10.40312]
[1779062636589,38.75,77256.1,0.11,0.09462,7e-05,10.40312]
[1779062636636,38.75,77256.1,0.11,0.09462,7e-05,10.40312]
[1779062637362,38.75,77256.1,0.11,0.09462,7e-05,10.40305]
[1779062639921,38.75,77250.95,0.11,0.09426,7e-05,10.37306]
[1779062640017,38.75,77250.95,0.11,0.09426,7e-05,10.37306]
[1779062640183,38.75,77250.95,0.11,0.09426,7e-05,10.37306]
[1779062640274,38.75,77250.95,0.11,0.09426,7e-05,10.37306]
[1779062640431,38.75,77248.88,0.11,0.09411,7e-05,10.36106]
[1779062642412,38.75,77258.9,0.11,0.09482,7e-05,10.41976]
[1779062642968,38.75,77258.9,0.11,0.09482,7e-05,10.41976]
[1779062643125,38.75,77258.9,0.11,0.09482,7e-05,10.41976]
[1779062643409,38.75,77258.9,0.11,0.09482,7e-05,10.41986]
[1779062644420,38.75,77275.75,0.11,0.09602,7e-05,10.51894]
[1779062645424,38.75,77288.18,0.11,0.09691,7e-05,10.59222]
[1779062645621,38.75,77288.18,0.11,0.09691,7e-05,10.59222]
[1779062645667,38.75,77288.18,0.11,0.09691,7e-05,10.59222]
[1779062646432,38.75,77279.49,0.11,0.09629,7e-05,10.54121]
[1779062651467,38.76,77273.03,0.11,0.09584,7e-05,10.50437]
[1779062651840,38.76,77273.03,0.11,0.09584,7e-05,10.50437]
[1779062651877,38.76,77273.03,0.11,0.09584,7e-05,10.50437]
[1779062651936,38.76,77273.03,0.11,0.09584,7e-05,10.50437]
[1779062652474,38.76,77272.35,0.11,0.0958,7e-05,10.50062]
[1779062656504,38.76,77260.73,0.11,0.09498,7e-05,10.43333]
[1779062659308,38.76,77257.56,0.11,0.09476,7e-05,10.41491]
[1779062659452,38.76,77257.56,0.11,0.09476,7e-05,10.41491]
[1779062659523,38.76,77258.32,0.11,0.09482,7e-05,10.41944]
[1779062660035,38.76,77258.32,0.11,0.09482,7e-05,10.41944]
[1779062660039,38.76,77258.32,0.11,0.09482,7e-05,10.41944]
[1779062660104,38.76,77258.32,0.11,0.09482,7e-05,10.41944]
[1779062660532,38.76,77267.54,0.11,0.09547,7e-05,10.47349]
[1779062661224,38.76,77267.54,0.11,0.09547,7e-05,10.47349]
[1779062661257,38.76,77267.54,0.11,0.09547,7e-05,10.47349]
[1779062661326,38.76,77267.54,0.11,0.09547,7e-05,10.47349]
[1779062661573,38.76,77273.19,0.11,0.09587,7e-05,10.50692]
[1779062666091,38.76,77282.87,0.11,0.09658,7e-05,10.56479]
[1779062666216,38.76,77282.87,0.11,0.09658,7e-05,10.56479]
[1779062666572,38.76,77282.19,0.11,0.09653,7e-05,10.56095]
[1779062667690,38.76,77281.15,0.11,0.09646,7e-05,10.55499]
[1779062667989,38.76,77281.15,0.11,0.09646,7e-05,10.55499]
[1779062668021,38.76,77281.15,0.11,0.09646,7e-05,10.55499]
[1779062668079,38.76,77281.15,0.11,0.09646,7e-05,10.55499]
[1779062668585,38.76,77280.1,0.11,0.09639,7e-05,10.54899]
[1779062670600,38.76,77267.75,0.11,0.09551,7e-05,10.4769]
[1779062671130,38.76,77267.75,0.11,0.09551,7e-05,10.4769]
[1779062671155,38.76,77267.75,0.11,0.09551,7e-05,10.4769]
[1779062671612,38.76,77269.88,0.11,0.09563,7e-05,10.48536]
[1779062672816,38.76,77268.59,0.11,0.09554,7e-05,10.47804]
[1779062672855,38.76,77268.59,0.11,0.09554,7e-05,10.47804]
[1779062673622,38.76,77267.52,0.11,0.09547,7e-05,10.47169]
[1779062674302,38.76,77267.52,0.11,0.09547,7e-05,10.47169]
[1779062674307,38.76,77267.52,0.11,0.09547,7e-05,10.47169]
[1779062674384,38.76,77267.52,0.11,0.09547,7e-05,10.47169]
[1779062674628,38.76,77266.68,0.11,0.09541,7e-05,10.46703]
[1779062676126,38.76,77266.68,0.11,0.09541,7e-05,10.46703]
[1779062676308,38.76,77266.68,0.11,0.09541,7e-05,10.46703]
[1779062676547,38.76,77266.68,0.11,0.09541,7e-05,10.46703]
[1779062676628,38.77,77275.52,0.11,0.09604,7e-05,10.51934]
[1779062677271,38.77,77275.52,0.11,0.09604,7e-05,10.51934]
[1779062677342,38.77,77284.59,0.11,0.09669,7e-05,10.57281]
[1779062678314,38.77,77284.59,0.11,0.09669,7e-05,10.57281]
[1779062678442,38.77,77284.59,0.11,0.09669,7e-05,10.57281]
[1779062678513,38.77,77280.58,0.11,0.09641,7e-05,10.54933]
[1779062680676,38.77,77274.33,0.11,0.09596,7e-05,10.51276]
[1779062680683,38.77,77274.33,0.11,0.09596,7e-05,10.51276]
[1779062680758,38.77,77274.33,0.11,0.09596,7e-05,10.51276]
[1779062680810,38.77,77266.62,0.11,0.09542,7e-05,10.46742]
[1779062682742,38.77,77266.62,0.11,0.09541,7e-05,10.46731]
[1779062682828,38.77,77266.76,0.11,0.09542,7e-05,10.46804]
[1779062684812,38.77,77266.72,0.11,0.09542,7e-05,10.46773]
[1779062684867,38.77,77268.66,0.11,0.09556,7e-05,10.479]
[1779062687393,38.77,77268.66,0.11,0.09555,7e-05,10.47891]
[1779062687576,38.77,77268.66,0.11,0.09555,7e-05,10.47891]
[1779062687616,38.76,77273.81,0.11,0.09592,7e-05,10.50887]
[1779062688982,38.76,77274.85,0.11,0.09599,7e-05,10.51482]
[1779062689052,38.76,77274.85,0.11,0.09599,7e-05,10.51482]
[1779062689120,38.76,77274.7,0.11,0.09598,7e-05,10.51378]
[1779062695107,38.76,77278.92,0.11,0.09627,7e-05,10.53797]
[1779062700692,38.76,77270.22,0.11,0.09564,7e-05,10.48619]
[1779062703656,38.76,77261.8,0.11,0.09504,7e-05,10.43671]
[1779062703730,38.76,77256.06,0.11,0.09464,7e-05,10.40316]
[1779062704656,38.76,77247.72,0.11,0.09405,7e-05,10.35452]
[1779062705920,38.76,77247.72,0.11,0.09405,7e-05,10.35452]
[1779062707507,38.76,77241.91,0.11,0.09365,7e-05,10.32077]
[1779062707543,38.76,77241.91,0.11,0.09365,7e-05,10.32077]
[1779062708353,38.76,77233.69,0.11,0.09308,7e-05,10.27346]
[1779062709602,38.76,77233.69,0.11,0.09308,7e-05,10.27346]
[1779062709615,38.76,77233.69,0.11,0.09308,7e-05,10.27346]
[1779062709883,38.76,77238.78,0.11,0.09344,7e-05,10.30329]
[1779062711397,38.76,77238.78,0.11,0.09344,7e-05,10.30329]
[1779062711419,38.76,77238.78,0.11,0.09344,7e-05,10.30329]
[1779062711424,38.76,77238.78,0.11,0.09344,7e-05,10.30329]
[1779062711480,38.76,77238.78,0.11,0.09344,7e-05,10.30329]
[1779062711572,38.76,77238.78,0.11,0.09344,7e-05,10.30329]
[1779062711614,38.76,77238.78,0.11,0.09344,7e-05,10.30329]
[1779062711581,38.76,77214.35,0.11,0.09175,7e-05,10.16168]
[1779062712127,38.76,77206.82,0.11,0.09123,7e-05,10.11819]
[1779062713378,38.76,77206.82,0.11,0.09123,7e-05,10.11819]
[1779062713523,38.76,77206.82,0.11,0.09123,7e-05,10.11819]
[1779062713624,38.76,77189.15,0.11,0.09002,7e-05,10.01648]
[1779062714974,38.76,77175.78,0.11,0.08912,7e-05,9.94029]
[1779062719821,38.77,77178.89,0.11,0.08935,7e-05,9.95936]
[1779062719942,38.77,77178.89,0.11,0.08935,7e-05,9.95936]
[1779062720043,38.77,77180.53,0.11,0.08946,7e-05,9.96903]
[1779062726000,38.77,77179.94,0.11,0.08946,7e-05,9.96877]
[1779062726841,38.77,77179.94,0.11,0.08946,7e-05,9.96877]
[1779062727242,38.77,77179.94,0.11,0.08946,7e-05,9.96877]
[1779062727283,38.77,77179.94,0.11,0.08946,7e-05,9.96877]
[1779062728058,38.78,77187.81,0.11,0.09,7e-05,10.01458]
[1779062728146,38.78,77187.81,0.11,0.09,7e-05,10.01458]
[1779062728251,38.78,77191.57,0.11,0.09026,7e-05,10.03638]
[1779062730001,38.78,77191.57,0.11,0.09026,7e-05,10.03653]
[1779062730201,38.78,77191.57,0.11,0.09026,7e-05,10.03653]
[1779062730305,38.78,77191.57,0.11,0.09026,7e-05,10.03653]
[1779062730597,38.78,77193.73,0.11,0.09041,7e-05,10.04905]
[1779062731607,38.78,77182.04,0.11,0.08958,7e-05,9.9778]
[1779062732895,38.78,77180.45,0.11,0.08948,7e-05,9.96891]
[1779062732926,38.78,77180.45,0.11,0.08948,7e-05,9.96891]
[1779062733696,38.78,77180.45,0.11,0.08948,7e-05,9.96891]
[1779062733116,38.78,77180.45,0.11,0.08948,7e-05,9.96891]
[1779062733789,38.78,77180.45,0.11,0.08948,7e-05,9.96891]
[1779062734610,38.78,77163.66,0.11,0.08835,7e-05,9.87286]
[1779062735341,38.78,77163.66,0.11,0.08835,7e-05,9.87286]
[1779062735467,38.78,77163.66,0.11,0.08835,7e-05,9.87286]
[1779062735568,38.78,77148.29,0.11,0.08733,7e-05,9.7858]
[1779062736042,38.78,77148.29,0.11,0.08733,7e-05,9.7858]
[1779062736486,38.78,77148.29,0.11,0.08733,7e-05,9.7858]
[1779062736567,38.78,77136.26,0.11,0.08653,7e-05,9.71752]
[1779062736802,38.78,77136.26,0.11,0.08653,7e-05,9.71752]
[1779062738387,38.78,77136.26,0.11,0.08653,7e-05,9.71752]
[1779062738515,38.78,77136.26,0.11,0.08653,7e-05,9.71752]
[1779062738571,38.78,77128.6,0.11,0.08603,7e-05,9.67445]
[1779062739150,38.78,77128.6,0.11,0.08603,7e-05,9.67445]
[1779062739333,38.78,77124.34,0.11,0.08576,7e-05,9.65069]
[1779062742474,38.78,77115.78,0.11,0.0852,7e-05,9.60305]
[1779062742494,38.78,77115.78,0.11,0.0852,7e-05,9.60305]
[1779062742640,38.78,77115.78,0.11,0.0852,7e-05,9.60305]
[1779062742738,38.78,77127.0,0.11,0.08595,7e-05,9.66719]
[1779062744516,38.78,77127.0,0.11,0.08595,7e-05,9.66719]
[1779062744530,38.78,77131.08,0.11,0.08622,7e-05,9.69085]
[1779062746550,38.78,77131.08,0.11,0.08622,7e-05,9.69085]
[1779062746648,38.78,77121.9,0.11,0.08563,7e-05,9.63953]
[1779062748671,38.79,77105.42,0.11,0.08456,6e-05,9.54745]
[1779062754756,38.79,77101.99,0.11,0.08437,6e-05,9.53066]
[1779062755265,38.79,77104.13,0.11,0.08451,6e-05,9.54319]
[1779062760041,38.8,77113.56,0.11,0.08515,7e-05,9.59824]
[1779062760151,38.8,77113.56,0.11,0.08515,7e-05,9.59824]
[1779062760283,38.8,77113.56,0.11,0.08515,7e-05,9.59824]
[1779062760747,38.8,77113.56,0.11,0.08515,7e-05,9.59824]
[1779062760302,38.8,77116.01,0.11,0.08531,7e-05,9.61248]
[1779062760915,38.8,77116.01,0.11,0.08531,7e-05,9.61248]
[1779062760970,38.8,77116.01,0.11,0.08531,7e-05,9.61248]
[1779062761313,38.8,77105.36,0.11,0.08463,6e-05,9.55296]
[1779062763093,38.8,77099.52,0.11,0.08425,6e-05,9.52068]
[1779062763139,38.8,77099.52,0.11,0.08425,6e-05,9.52068]
[1779062763350,38.8,77095.01,0.11,0.08397,6e-05,9.49595]
[1779062765219,38.8,77097.45,0.11,0.08414,6e-05,9.51077]
[1779062765379,38.8,77097.45,0.11,0.08414,6e-05,9.51077]
[1779062765416,38.8,77092.27,0.11,0.08381,6e-05,9.48175]
[1779062766377,38.8,77092.27,0.11,0.08381,6e-05,9.48175]
[1779062766459,38.81,77087.06,0.11,0.08348,6e-05,9.45379]
[1779062767809,38.81,77088.77,0.11,0.08359,6e-05,9.46335]
[1779062767915,38.81,77088.77,0.11,0.08359,6e-05,9.46335]
[1779062768758,38.81,77088.77,0.11,0.08359,6e-05,9.46335]
[1779062768367,38.81,77088.29,0.11,0.08357,6e-05,9.46131]
[1779062768910,38.81,77088.29,0.11,0.08357,6e-05,9.46131]
[1779062769610,38.81,77088.29,0.11,0.08357,6e-05,9.46131]
[1779062769647,38.81,77088.29,0.11,0.08357,6e-05,9.46131]
[1779062769748,38.81,77073.28,0.11,0.08262,6e-05,9.3782]
[1779062769832,38.81,77073.28,0.11,0.08262,6e-05,9.3782]
[1779062770143,38.81,77073.28,0.11,0.08262,6e-05,9.3782]
[1779062770169,38.81,77073.28,0.11,0.08262,6e-05,9.3782]
[1779062770384,38.81,77073.37,0.11,0.08262,6e-05,9.3787]
[1779062772374,38.81,77069.62,0.11,0.08241,6e-05,9.36011]
[1779062772733,38.81,77069.62,0.11,0.08241,6e-05,9.36011]
[1779062773092,38.81,77068.49,0.11,0.08234,6e-05,9.35382]
[1779062773403,38.81,77068.49,0.11,0.08234,6e-05,9.35382]
[1779062773455,38.81,77068.49,0.11,0.08234,6e-05,9.35382]
[1779062773469,38.81,77068.49,0.11,0.08234,6e-05,9.35382]
[1779062773753,38.81,77068.49,0.11,0.08234,6e-05,9.35382]
[1779062774052,38.82,77068.17,0.11,0.08234,6e-05,9.35363]
[1779062774516,38.82,77068.17,0.11,0.08234,6e-05,9.35363]
[1779062774541,38.82,77049.81,0.11,0.08119,6e-05,9.25261]
[1779062775017,38.82,77049.81,0.11,0.08119,6e-05,9.25261]
[1779062775057,38.82,77049.81,0.11,0.08119,6e-05,9.25261]
[1779062775425,38.82,77048.84,0.11,0.08112,6e-05,9.24725]
[1779062776432,38.82,77029.59,0.11,0.07993,6e-05,9.14164]
[1779062779149,38.82,77037.03,0.11,0.08041,6e-05,9.18397]
[1779062779235,38.82,77037.03,0.11,0.08041,6e-05,9.18397]
[1779062779453,38.82,77035.31,0.11,0.08031,6e-05,9.17512]
[1779062784456,38.83,77030.97,0.11,0.08005,6e-05,9.1527]
[1779062786074,38.83,77041.05,0.11,0.08069,6e-05,9.20887]
[1779062786574,38.83,77041.05,0.11,0.08069,6e-05,9.20887]
[1779062786706,38.83,77054.57,0.11,0.08155,6e-05,9.28465]
[1779062787327,38.83,77054.57,0.11,0.08155,6e-05,9.28465]
[1779062787669,38.83,77054.57,0.11,0.08155,6e-05,9.28465]
[1779062789672,38.83,77058.62,0.11,0.08181,6e-05,9.30759]
[1779062789745,38.83,77058.62,0.11,0.08181,6e-05,9.30759]
[1779062789765,38.83,77067.35,0.11,0.08238,6e-05,9.35703]
[1779062792116,38.83,77069.33,0.11,0.08248,6e-05,9.36428]
[1779062792268,38.83,77069.33,0.11,0.08248,6e-05,9.36428]
[1779062792671,38.83,77069.33,0.11,0.08248,6e-05,9.36428]
[1779062794832,38.84,77057.23,0.11,0.08172,6e-05,9.29825]
[1779062794895,38.84,77057.23,0.11,0.08172,6e-05,9.29825]
[1779062796184,38.84,77053.96,0.11,0.08152,6e-05,9.28061]
[1779062796285,38.84,77053.96,0.11,0.08152,6e-05,9.28061]
[1779062796289,38.84,77053.96,0.11,0.08152,6e-05,9.28061]
[1779062796399,38.84,77053.96,0.11,0.08152,6e-05,9.28061]
[1779062796568,38.84,77050.19,0.11,0.08129,6e-05,9.2599]
[1779062799806,38.84,77049.06,0.11,0.08122,6e-05,9.25402]
[1779062800051,38.84,77049.06,0.11,0.08122,6e-05,9.25424]
[1779062800596,38.84,77048.72,0.11,0.0812,6e-05,9.25256]
[1779062802135,38.84,77050.19,0.11,0.0813,6e-05,9.26089]
[1779062807648,38.85,77058.73,0.11,0.08186,6e-05,9.3106]
[1779062812691,38.85,77059.59,0.11,0.08193,6e-05,9.31608]
[1779062815809,38.85,77061.48,0.11,0.08205,6e-05,9.32681]
[1779062818555,38.85,77058.47,0.11,0.08187,6e-05,9.311]
[1779062818567,38.85,77058.47,0.11,0.08187,6e-05,9.311]
[1779062818596,38.85,77058.47,0.11,0.08187,6e-05,9.311]
[1779062818733,38.85,77058.47,0.11,0.08187,6e-05,9.311]
[1779062823768,38.85,77060.83,0.11,0.08203,6e-05,9.32503]
[1779062824740,38.85,77060.83,0.11,0.08203,6e-05,9.32503]
[1779062824804,38.85,77060.83,0.11,0.08203,6e-05,9.32503]
[1779062824775,38.85,77061.67,0.11,0.08209,6e-05,9.33014]
[1779062826794,38.85,77056.65,0.11,0.08178,6e-05,9.30324]
[1779062827796,38.86,77059.33,0.11,0.08196,6e-05,9.31905]
[1779062828870,38.86,77059.57,0.11,0.08198,6e-05,9.32084]
[1779062828879,38.86,77059.57,0.11,0.08198,6e-05,9.32084]
[1779062830974,38.86,77067.23,0.11,0.08248,6e-05,9.36423]
[1779062831008,38.86,77067.23,0.11,0.08248,6e-05,9.36423]
[1779062831097,38.86,77067.23,0.11,0.08248,6e-05,9.36423]
[1779062831826,38.86,77070.04,0.11,0.08266,6e-05,9.37985]
[1779062835054,38.86,77067.15,0.11,0.08249,6e-05,9.36537]
[1779062835130,38.86,77067.15,0.11,0.08249,6e-05,9.36537]
[1779062835852,38.86,77070.04,0.11,0.08268,6e-05,9.38182]
[1779062837081,38.86,77069.63,0.11,0.08266,6e-05,9.37954]
[1779062837737,38.86,77069.34,0.11,0.08264,6e-05,9.37831]
[1779062839140,38.87,77072.35,0.11,0.08284,6e-05,9.39579]
[1779062839145,38.87,77072.35,0.11,0.08284,6e-05,9.39579]
[1779062839150,38.87,77072.35,0.11,0.08284,6e-05,9.39579]
[1779062839309,38.87,77071.16,0.11,0.08277,6e-05,9.38917]
[1779062841198,38.87,77071.16,0.11,0.08277,6e-05,9.38953]
[1779062841780,38.87,77072.59,0.11,0.08287,6e-05,9.39785]
[1779062843184,38.87,77073.3,0.11,0.08291,6e-05,9.40215]
[1779062843200,38.87,77073.3,0.11,0.08291,6e-05,9.40215]
[1779062843280,38.87,77073.3,0.11,0.08291,6e-05,9.40215]
[1779062843375,38.87,77076.81,0.11,0.08314,6e-05,9.42204]
[1779062845543,38.87,77087.67,0.11,0.08386,6e-05,9.48411]
[1779062847514,38.87,77083.49,0.11,0.0836,6e-05,9.46138]
[1779062847567,38.87,77083.49,0.11,0.0836,6e-05,9.46138]
[1779062847572,38.87,77083.86,0.11,0.08363,6e-05,9.46406]
[1779062853584,38.88,77085.27,0.11,0.08372,6e-05,9.47094]
[1779062853670,38.88,77085.27,0.11,0.08372,6e-05,9.47094]
[1779062853862,38.88,77083.38,0.11,0.08361,6e-05,9.46123]
[1779062855647,38.88,77083.38,0.11,0.08361,6e-05,9.46123]
[1779062855852,38.88,77081.91,0.11,0.08352,6e-05,9.45347]
[1779062855905,38.88,77081.91,0.11,0.08352,6e-05,9.45347]
[1779062857410,38.88,77081.91,0.11,0.08352,6e-05,9.45347]
[1779062857594,38.88,77081.91,0.11,0.08352,6e-05,9.45347]
[1779062858081,38.88,77086.33,0.11,0.08381,6e-05,9.47837]
[1779062858937,38.88,77090.92,0.11,0.08411,6e-05,9.50425]
[1779062859086,38.88,77090.92,0.11,0.08411,6e-05,9.50425]
[1779062859765,38.88,77090.92,0.11,0.08411,6e-05,9.50425]
[1779062859775,38.88,77093.68,0.11,0.08429,6e-05,9.51988]
[1779062859901,38.88,77093.68,0.11,0.08429,6e-05,9.51988]
[1779062860956,38.88,77093.68,0.11,0.08429,6e-05,9.52002]
[1779062861047,38.88,77093.68,0.11,0.08429,6e-05,9.52002]
[1779062861457,38.88,77093.68,0.11,0.08429,6e-05,9.52002]
[1779062861827,38.88,77093.68,0.11,0.08429,6e-05,9.52002]
[1779062861798,38.89,77097.92,0.11,0.08456,6e-05,9.54389]
[1779062865479,38.89,77103.18,0.11,0.08491,6e-05,9.57406]
[1779062865977,38.89,77107.26,0.11,0.08518,7e-05,9.59742]
[1779062865988,38.89,77107.26,0.11,0.08518,7e-05,9.59742]
[1779062866080,38.89,77112.25,0.11,0.08551,7e-05,9.62551]
[1779062869598,38.89,77122.77,0.11,0.08621,7e-05,9.68589]
[1779062870144,38.89,77122.77,0.11,0.08621,7e-05,9.68589]
[1779062870248,38.89,77122.77,0.11,0.08621,7e-05,9.68589]
[1779062870551,38.89,77122.77,0.11,0.08621,7e-05,9.68589]
[1779062870595,38.89,77119.17,0.11,0.08598,7e-05,9.66589]
[1779062872109,38.89,77117.48,0.11,0.08587,7e-05,9.65694]
[1779062876599,38.89,77124.29,0.11,0.08632,7e-05,9.69542]
[1779062880443,38.89,77125.25,0.11,0.08638,7e-05,9.70019]
[1779062880594,38.89,77125.25,0.11,0.08638,7e-05,9.70019]
[1779062880841,38.89,77125.25,0.11,0.08638,7e-05,9.70019]
[1779062880803,38.89,77124.33,0.11,0.08631,7e-05,9.69483]
[1779062880927,38.89,77124.33,0.11,0.08631,7e-05,9.69483]
[1779062881138,38.89,77124.33,0.11,0.08631,7e-05,9.69483]
[1779062881443,38.89,77106.25,0.11,0.08513,7e-05,9.59269]
[1779062883815,38.89,77106.25,0.11,0.08512,7e-05,9.59217]
[1779062883187,38.89,77085.73,0.11,0.08379,6e-05,9.47684]
[1779062884194,38.89,77078.92,0.11,0.08335,6e-05,9.43864]
[1779062886121,38.89,77079.33,0.11,0.08338,6e-05,9.44078]
[1779062886325,38.89,77079.33,0.11,0.08338,6e-05,9.44078]
[1779062886421,38.89,77061.99,0.11,0.08227,6e-05,9.34418]
[1779062887318,38.89,77050.22,0.11,0.08152,6e-05,9.27886]
[1779062891943,38.89,77057.28,0.11,0.08197,6e-05,9.3182]
[1779062892014,38.89,77057.28,0.11,0.08197,6e-05,9.3182]
[1779062892250,38.89,77060.13,0.11,0.08215,6e-05,9.33404]
[1779062894858,38.89,77059.83,0.11,0.08213,6e-05,9.33239]
[1779062894940,38.89,77060.65,0.11,0.08219,6e-05,9.33696]
[1779062895635,38.89,77051.13,0.11,0.08158,6e-05,9.28424]
[1779062898027,38.89,77054.98,0.11,0.08183,6e-05,9.30569]
[1779062898125,38.89,77054.98,0.11,0.08183,6e-05,9.30569]
[1779062898292,38.89,77054.98,0.11,0.08183,6e-05,9.30576]
[1779062899657,38.89,77054.98,0.11,0.08183,6e-05,9.30576]
[1779062899725,38.89,77054.98,0.11,0.08183,6e-05,9.30576]
[1779062899814,38.89,77065.62,0.11,0.0825,6e-05,9.36482]
[1779062904989,38.89,77058.86,0.11,0.08207,6e-05,9.32718]
[1779062905166,38.89,77058.86,0.11,0.08207,6e-05,9.32718]
[1779062905244,38.89,77058.86,0.11,0.08207,6e-05,9.32718]
[1779062905340,38.89,77053.42,0.11,0.08173,6e-05,9.29707]
[1779062909242,38.89,77051.16,0.11,0.08159,6e-05,9.2849]
[1779062909312,38.89,77051.16,0.11,0.08159,6e-05,9.2849]
[1779062909886,38.89,77056.05,0.11,0.0819,6e-05,9.31215]
[1779062910451,38.89,77056.05,0.11,0.0819,6e-05,9.31215]
[1779062912173,38.89,77058.36,0.11,0.08202,6e-05,9.32084]
[1779062912199,38.89,77058.36,0.11,0.08202,6e-05,9.32084]
[1779062912250,38.89,77058.36,0.11,0.08202,6e-05,9.32084]
[1779062912390,38.89,77060.57,0.11,0.08216,6e-05,9.33309]
[1779062913564,38.89,77044.33,0.11,0.08113,6e-05,9.24323]
[1779062915106,38.89,77044.33,0.11,0.08113,6e-05,9.24326]
[1779062915429,38.89,77044.33,0.11,0.08113,6e-05,9.24326]
[1779062915521,38.89,77032.37,0.11,0.08038,6e-05,9.17723]
[1779062920799,38.89,77028.15,0.11,0.08012,6e-05,9.15445]
[1779062922922,38.89,77031.46,0.11,0.08034,6e-05,9.17315]
[1779062926112,38.89,77018.43,0.11,0.07954,6e-05,9.10266]
[1779062928763,38.89,77009.45,0.11,0.07899,6e-05,9.05422]
[1779062928765,38.89,76997.94,0.11,0.07829,6e-05,8.99185]
[1779062929285,38.89,76997.94,0.11,0.07829,6e-05,8.99185]
[1779062929649,38.89,76997.94,0.11,0.07829,6e-05,8.99185]
[1779062929687,38.9,76985.93,0.11,0.07756,6e-05,8.92697]
[1779062932210,38.89,76978.39,0.11,0.0771,6e-05,8.88589]
[1779062932295,38.89,76978.39,0.11,0.0771,6e-05,8.88589]
[1779062932532,38.9,76979.95,0.11,0.0772,6e-05,8.89459]
[1779062937567,38.9,76977.37,0.11,0.07706,6e-05,8.88192]
[1779062940691,38.9,76988.27,0.11,0.07774,6e-05,8.94287]
[1779062942458,38.9,76988.27,0.11,0.07775,6e-05,8.94345]
[1779062942704,38.9,76988.27,0.11,0.07775,6e-05,8.94345]
[1779062942805,38.9,77001.03,0.11,0.07853,6e-05,9.01339]
[1779062944616,38.91,77016.69,0.11,0.07951,6e-05,9.09991]
[1779062945917,38.91,77005.11,0.11,0.0788,6e-05,9.03694]
[1779062946854,38.91,77005.11,0.11,0.0788,6e-05,9.03694]
[1779062946904,38.91,77005.11,0.11,0.0788,6e-05,9.03694]
[1779062946961,38.91,77008.22,0.11,0.079,6e-05,9.05464]
[1779062950658,38.91,76990.77,0.11,0.07794,6e-05,8.96081]
[1779062955692,38.92,76981.49,0.11,0.07741,6e-05,8.91329]
[1779062956613,38.92,76981.49,0.11,0.07741,6e-05,8.91329]
[1779062956684,38.92,76981.49,0.11,0.07741,6e-05,8.91329]
[1779062956775,38.92,76981.49,0.11,0.07741,6e-05,8.91329]
[1779062957147,38.92,76979.74,0.11,0.07731,6e-05,8.9044]
[1779062957297,38.92,76979.74,0.11,0.07731,6e-05,8.9044]
[1779062957707,38.92,76979.86,0.11,0.07733,6e-05,8.90564]
[1779062958280,38.92,76979.86,0.11,0.07733,6e-05,8.90564]
[1779062958655,38.92,76979.86,0.11,0.07733,6e-05,8.90564]
[1779062958702,38.92,76979.86,0.11,0.07733,6e-05,8.90564]
[1779062958714,38.92,76975.41,0.11,0.07706,6e-05,8.8815]
[1779062959385,38.92,76975.41,0.11,0.07706,6e-05,8.8815]
[1779062959436,38.92,76975.41,0.11,0.07706,6e-05,8.8815]
[1779062959721,38.92,76976.58,0.11,0.07713,6e-05,8.88781]
[1779062962369,38.92,76975.59,0.11,0.07708,6e-05,8.88308]
[1779062962381,38.92,76975.59,0.11,0.07708,6e-05,8.88308]
[1779062962744,38.92,76977.33,0.11,0.07719,6e-05,8.89312]
[1779062966786,38.93,76987.55,0.11,0.07783,6e-05,8.95083]
[1779062971813,38.93,76984.86,0.11,0.07767,6e-05,8.93479]
[1779062976848,38.94,76985.84,0.11,0.07776,6e-05,8.94283]
[1779062981883,38.94,76988.18,0.11,0.07793,6e-05,8.95833]
[1779062986921,38.95,76991.65,0.11,0.07818,6e-05,8.97981]
[1779062990130,38.95,76991.01,0.11,0.07816,6e-05,8.97834]
[1779062990900,38.95,76991.01,0.11,0.07816,6e-05,8.97834]
[1779062990912,38.95,76991.01,0.11,0.07816,6e-05,8.97834]
[1779062990995,38.96,76981.88,0.11,0.07761,6e-05,8.92938]
[1779062991584,38.96,76981.88,0.11,0.07761,6e-05,8.92938]
[1779062991596,38.96,76981.88,0.11,0.07761,6e-05,8.92938]
[1779062991981,38.96,76968.63,0.11,0.07681,6e-05,8.85795]
[1779062995686,38.96,76968.93,0.11,0.07684,6e-05,8.86053]
[1779062995712,38.96,76968.93,0.11,0.07684,6e-05,8.86053]
[1779062995981,38.96,76968.93,0.11,0.07685,6e-05,8.86085]
[1779062997548,38.96,76969.8,0.11,0.0769,6e-05,8.86586]
[1779062997996,38.96,76968.91,0.11,0.07685,6e-05,8.86139]
[1779063001910,38.96,76964.49,0.11,0.07659,6e-05,8.83829]
[1779063001959,38.96,76964.49,0.11,0.07659,6e-05,8.83829]
[1779063002034,38.96,76964.27,0.11,0.07658,6e-05,8.83716]
[1779063003935,38.96,76957.14,0.11,0.07616,6e-05,8.79894]
[1779063003997,38.96,76957.14,0.11,0.07616,6e-05,8.79894]
[1779063004070,38.96,76952.1,0.11,0.07586,6e-05,8.77202]
[1779063006918,38.96,76948.49,0.11,0.07565,6e-05,8.7531]
[1779063009156,38.96,76918.74,0.11,0.0739,6e-05,8.59482]
[1779063010613,38.97,76897.23,0.11,0.07265,6e-05,8.48175]
[1779063011694,38.97,76897.23,0.11,0.07265,6e-05,8.48175]
[1779063011859,38.97,76897.23,0.11,0.07265,6e-05,8.48175]
[1779063012047,38.97,76897.23,0.11,0.07265,6e-05,8.48175]
[1779063011881,38.97,76890.47,0.11,0.07227,6e-05,8.44659]
[1779063012197,38.97,76890.47,0.11,0.07227,6e-05,8.44659]
[1779063012536,38.97,76890.47,0.11,0.07227,6e-05,8.44659]
[1779063012856,38.97,76890.47,0.11,0.07227,6e-05,8.44659]
[1779063012997,38.97,76895.99,0.11,0.07259,6e-05,8.47616]
[1779063013373,38.97,76895.99,0.11,0.07259,6e-05,8.47616]
[1779063013810,38.97,76913.01,0.11,0.07359,6e-05,8.56659]
[1779063015229,38.97,76938.15,0.11,0.07507,6e-05,8.70109]
[1779063016601,38.97,76938.15,0.11,0.07507,6e-05,8.70109]
[1779063016652,38.97,76938.15,0.11,0.07507,6e-05,8.70109]
[1779063016679,38.97,76955.9,0.11,0.07613,6e-05,8.79687]
[1779063017244,38.97,76955.9,0.11,0.07613,6e-05,8.79687]
[1779063017426,38.97,76955.9,0.11,0.07613,6e-05,8.79687]
[1779063017518,38.97,76955.9,0.11,0.07613,6e-05,8.79687]
[1779063017566,38.97,76955.9,0.11,0.07613,6e-05,8.79687]
[1779063017617,38.97,76956.26,0.11,0.07616,6e-05,8.79935]
[1779063019141,38.97,76956.26,0.11,0.07617,6e-05,8.80012]
[1779063019211,38.97,76956.26,0.11,0.07617,6e-05,8.80012]
[1779063019881,38.97,76956.26,0.11,0.07617,6e-05,8.80012]
[1779063019915,38.98,76951.81,0.11,0.07591,6e-05,8.77656]
[1779063020236,38.98,76951.81,0.11,0.07591,6e-05,8.77656]
[1779063020667,38.98,76937.87,0.11,0.07508,6e-05,8.70228]
[1779063022167,38.98,76936.81,0.11,0.07502,6e-05,8.69661]
[1779063022340,38.98,76936.81,0.11,0.07502,6e-05,8.69661]
[1779063023014,38.98,76936.81,0.11,0.07502,6e-05,8.69661]
[1779063023051,38.98,76936.81,0.11,0.07502,6e-05,8.69661]
[1779063022540,38.98,76894.64,0.11,0.07257,6e-05,8.47376]
[1779063023470,38.98,76893.3,0.11,0.0725,6e-05,8.46742]
[1779063024363,38.98,76893.3,0.11,0.0725,6e-05,8.46742]
[1779063024548,38.98,76896.81,0.11,0.07272,6e-05,8.48762]
[1779063027236,38.99,76881.11,0.11,0.07183,6e-05,8.406]
[1779063031473,38.99,76873.38,0.11,0.07138,6e-05,8.36372]
[1779063035977,38.99,76873.86,0.11,0.07143,6e-05,8.36808]
[1779063036094,38.99,76873.86,0.11,0.07143,6e-05,8.36808]
[1779063036074,39.0,76876.14,0.11,0.07157,6e-05,8.38134]
[1779063036308,39.0,76876.23,0.11,0.07158,6e-05,8.38181]
[1779063039341,39.0,76886.28,0.11,0.07217,6e-05,8.43636]
[1779063040825,39.0,76917.47,0.11,0.07399,6e-05,8.60197]
[1779063044889,39.0,76934.36,0.11,0.075,6e-05,8.69279]
[1779063048015,39.0,76934.71,0.11,0.07502,6e-05,8.69479]
[1779063048109,39.0,76934.71,0.11,0.07502,6e-05,8.69479]
[1779063048111,39.0,76934.71,0.11,0.07502,6e-05,8.69479]
[1779063048144,39.01,76940.32,0.11,0.07535,6e-05,8.72501]
[1779063053335,39.01,76940.89,0.11,0.07539,6e-05,8.7282]
[1779063053840,39.01,76940.89,0.11,0.07539,6e-05,8.7282]
[1779063053952,39.01,76940.89,0.11,0.07539,6e-05,8.7282]
[1779063053964,39.01,76940.89,0.11,0.07539,6e-05,8.7282]
[1779063054051,39.01,76940.89,0.11,0.07539,6e-05,8.7282]
[1779063054077,39.01,76940.89,0.11,0.07539,6e-05,8.7282]
[1779063054080,39.01,76936.8,0.11,0.07515,6e-05,8.70643]
[1779063054178,39.01,76936.8,0.11,0.07515,6e-05,8.70643]
[1779063054446,39.01,76936.8,0.11,0.07515,6e-05,8.70643]
[1779063055452,39.01,76923.43,0.11,0.07436,6e-05,8.63524]
[1779063056465,39.01,76899.74,0.11,0.07298,6e-05,8.50989]
[1779063059557,39.01,76896.84,0.11,0.07282,6e-05,8.49534]
[1779063059600,39.01,76896.84,0.11,0.07282,6e-05,8.49534]
[1779063059729,39.01,76881.99,0.11,0.07198,6e-05,8.41807]
[1779063060580,39.01,76881.99,0.11,0.07198,6e-05,8.41807]
[1779063061082,39.01,76881.99,0.11,0.07198,6e-05,8.41807]
[1779063061115,39.01,76881.99,0.11,0.07198,6e-05,8.41807]
[1779063061451,39.01,76874.34,0.11,0.07154,6e-05,8.37798]
[1779063061583,39.01,76874.34,0.11,0.07154,6e-05,8.37798]
[1779063062077,39.01,76860.15,0.11,0.07074,6e-05,8.30496]
[1779063062689,39.01,76860.15,0.11,0.07074,6e-05,8.30496]
[1779063063312,39.01,76860.98,0.11,0.07079,6e-05,8.30928]
[1779063064702,39.01,76860.98,0.11,0.0708,6e-05,8.30996]
[1779063064782,39.01,76860.98,0.11,0.0708,6e-05,8.30996]
[1779063064804,39.01,76878.53,0.11,0.07181,6e-05,8.40235]
[1779063065729,39.01,76878.53,0.11,0.07181,6e-05,8.40235]
[1779063068978,39.02,76864.92,0.11,0.07105,6e-05,8.33283]
[1779063069802,39.02,76861.65,0.11,0.07088,6e-05,8.31705]
[1779063069953,39.02,76861.65,0.11,0.07088,6e-05,8.31705]
[1779063069961,39.02,76875.46,0.11,0.07167,6e-05,8.38985]
[1779063071055,39.02,76888.14,0.11,0.0724,6e-05,8.45693]
[1779063071731,39.02,76888.14,0.11,0.0724,6e-05,8.45693]
[1779063071783,39.02,76888.14,0.11,0.0724,6e-05,8.45693]
[1779063071787,39.02,76893.07,0.11,0.07269,6e-05,8.48287]
[1779063076640,39.03,76909.88,0.11,0.07368,6e-05,8.57361]
[1779063079379,39.03,76908.52,0.11,0.07361,6e-05,8.56705]
[1779063079419,39.03,76908.52,0.11,0.07361,6e-05,8.56705]
[1779063079424,39.03,76908.52,0.11,0.07361,6e-05,8.56705]
[1779063079467,39.03,76908.52,0.11,0.07361,6e-05,8.56705]
[1779063079661,39.03,76907.6,0.11,0.07356,6e-05,8.56218]
[1779063081129,39.03,76890.67,0.11,0.07258,6e-05,8.47344]
[1779063081647,39.03,76890.67,0.11,0.07258,6e-05,8.47344]
[1779063081729,39.03,76890.67,0.11,0.07258,6e-05,8.47344]
[1779063081766,39.03,76896.87,0.11,0.07294,6e-05,8.50611]
[1779063083690,39.03,76908.53,0.11,0.07363,6e-05,8.56847]
[1779063086711,39.03,76925.91,0.11,0.07465,6e-05,8.66141]
[1779063087996,39.03,76925.91,0.11,0.07465,6e-05,8.66141]
[1779063088067,39.03,76936.63,0.11,0.07529,6e-05,8.71875]
[1779063088341,39.03,76936.63,0.11,0.07529,6e-05,8.71875]
[1779063088445,39.03,76936.63,0.11,0.07529,6e-05,8.71875]
[1779063088730,39.03,76936.15,0.11,0.07526,6e-05,8.71619]
[1779063089740,39.03,76925.56,0.11,0.07463,6e-05,8.65977]
[1779063090987,39.03,76925.56,0.11,0.07463,6e-05,8.65977]
[1779063091035,39.03,76925.56,0.11,0.07463,6e-05,8.65977]
[1779063091057,39.03,76921.03,0.11,0.07434,6e-05,8.63192]
[1779063094773,39.04,76931.59,0.11,0.07497,6e-05,8.68854]
[1779063097839,39.04,76934.16,0.11,0.07512,6e-05,8.70239]
[1779063097885,39.04,76934.16,0.11,0.07512,6e-05,8.70239]
[1779063097981,39.04,76943.43,0.11,0.07567,6e-05,8.75204]
[1779063101825,39.04,76955.84,0.11,0.07641,6e-05,8.81869]
[1779063103838,39.04,76973.67,0.11,0.07749,6e-05,8.91502]
[1779063104583,39.04,76973.67,0.11,0.07749,6e-05,8.91502]
[1779063104850,39.04,76977.89,0.11,0.07774,6e-05,8.93785]
[1779063106870,39.04,76989.89,0.11,0.07847,6e-05,9.00284]
[1779063109886,39.04,77002.55,0.11,0.07925,6e-05,9.07184]
[1779063112903,39.04,77017.54,0.11,0.08018,6e-05,9.15415]
[1779063114567,39.04,77020.21,0.11,0.08035,6e-05,9.16846]
[1779063115111,39.04,77020.21,0.11,0.08035,6e-05,9.16846]
[1779063116929,39.03,77031.98,0.11,0.08107,6e-05,9.23202]
[1779063121973,39.03,77023.87,0.11,0.08054,6e-05,9.186]
[1779063125011,39.03,77036.17,0.11,0.0813,6e-05,9.25285]
[1779063127042,39.03,77016.96,0.11,0.0801,6e-05,9.1467]
[1779063130067,39.03,77003.84,0.11,0.07928,6e-05,9.07434]
[1779063132129,39.03,76997.38,0.11,0.07888,6e-05,9.03899]
[1779063134537,39.03,76984.92,0.11,0.07812,6e-05,8.971]
[1779063136122,39.03,76967.7,0.11,0.07707,6e-05,8.87791]
[1779063136339,39.03,76967.7,0.11,0.07707,6e-05,8.87791]
[1779063137117,39.03,76968.41,0.11,0.07712,6e-05,8.88187]
[1779063138125,39.03,76978.64,0.11,0.07774,6e-05,8.93726]
[1779063139610,39.03,76985.12,0.11,0.07813,6e-05,8.97239]
[1779063139620,39.03,76985.12,0.11,0.07813,6e-05,8.97239]
[1779063139734,39.03,76985.12,0.11,0.07813,6e-05,8.97239]
[1779063140139,39.03,76985.12,0.11,0.07813,6e-05,8.97242]
[1779063141023,39.03,76985.12,0.11,0.07813,6e-05,8.97242]
[1779063141161,39.03,76985.12,0.11,0.07813,6e-05,8.97242]
[1779063141171,39.03,76985.12,0.11,0.07813,6e-05,8.97242]
[1779063141183,39.03,76985.12,0.11,0.07813,6e-05,8.97242]
[1779063141234,39.03,76985.12,0.11,0.07813,6e-05,8.97242]
[1779063141200,39.03,77004.18,0.11,0.0793,6e-05,9.07605]
[1779063141602,39.03,77004.18,0.11,0.0793,6e-05,9.07605]
[1779063141645,39.03,77004.18,0.11,0.0793,6e-05,9.07605]
[1779063142153,39.03,77004.18,0.11,0.0793,6e-05,9.07591]
[1779063147114,39.02,77004.29,0.11,0.07929,6e-05,9.07575]
[1779063147162,39.02,77004.29,0.11,0.07929,6e-05,9.07575]
[1779063147189,39.02,77003.98,0.11,0.07927,6e-05,9.07387]
[1779063149538,39.02,77005.38,0.11,0.07936,6e-05,9.08111]
[1779063150209,39.02,77006.62,0.11,0.07943,6e-05,9.08767]
[1779063151571,39.02,77008.07,0.11,0.07948,6e-05,9.09126]
[1779063152224,39.02,77008.97,0.11,0.07954,6e-05,9.09597]
[1779063155482,39.02,77013.55,0.11,0.07981,6e-05,9.12039]
[1779063157755,39.02,77003.97,0.11,0.07922,6e-05,9.06771]
[1779063158269,39.02,76996.09,0.11,0.07873,6e-05,9.02468]
[1779063159820,39.02,76994.17,0.11,0.07861,6e-05,9.01419]
[1779063159840,39.02,76994.17,0.11,0.07861,6e-05,9.01419]
[1779063159850,39.02,76994.17,0.11,0.07861,6e-05,9.01419]
[1779063165322,39.02,76991.37,0.11,0.07844,6e-05,8.99876]
[1779063170354,39.02,76994.57,0.11,0.07863,6e-05,9.01598]
[1779063175389,39.02,77006.32,0.11,0.07935,6e-05,9.0797]
[1779063180828,39.02,77000.71,0.11,0.079,6e-05,9.04864]
[1779063180934,39.02,77000.71,0.11,0.079,6e-05,9.04864]
[1779063181000,39.02,76994.34,0.11,0.07861,6e-05,9.01384]
[1779063181344,39.02,76994.34,0.11,0.07861,6e-05,9.01384]
[1779063181941,39.02,76976.52,0.11,0.07753,6e-05,8.91722]
[1779063182788,39.02,76976.52,0.11,0.07753,6e-05,8.91722]
[1779063182868,39.02,76958.58,0.11,0.07645,6e-05,8.82062]
[1779063187824,39.02,76941.29,0.11,0.07543,6e-05,8.72917]
[1779063192025,39.02,76941.38,0.11,0.07544,6e-05,8.73042]
[1779063192106,39.02,76941.38,0.11,0.07544,6e-05,8.73042]
[1779063192228,39.02,76958.84,0.11,0.07649,6e-05,8.82476]
[1779063192691,39.02,76971.2,0.11,0.07724,6e-05,8.89134]
[1779063193999,39.02,76971.2,0.11,0.07724,6e-05,8.89134]
[1779063194130,39.02,76971.2,0.11,0.07724,6e-05,8.89134]
[1779063194170,39.02,76985.55,0.11,0.07811,6e-05,8.96933]
[1779063195543,39.02,77002.01,0.11,0.07912,6e-05,9.05879]
[1779063196619,39.02,77002.01,0.11,0.07912,6e-05,9.05879]
[1779063197039,39.02,77010.98,0.11,0.07967,6e-05,9.10739]
[1779063200576,39.02,77020.82,0.11,0.08027,6e-05,9.16056]
[1779063203579,39.02,77018.01,0.11,0.08009,6e-05,9.14471]
[1779063203603,39.02,77018.01,0.11,0.08009,6e-05,9.14471]
[1779063203778,39.02,77018.01,0.11,0.08009,6e-05,9.14471]
[1779063203789,39.02,77018.01,0.11,0.08009,6e-05,9.14471]
[1779063204086,39.02,77018.01,0.11,0.08009,6e-05,9.14471]
[1779063204125,39.02,77011.31,0.11,0.07967,6e-05,9.10765]
[1779063205589,39.02,77011.31,0.11,0.07967,6e-05,9.10765]
[1779063205637,39.02,77011.31,0.11,0.07967,6e-05,9.10765]
[1779063205669,39.02,77001.07,0.11,0.07903,6e-05,9.05139]
[1779063212162,39.02,77008.72,0.11,0.07946,6e-05,9.08794]
[1779063215453,39.02,77011.58,0.11,0.07963,6e-05,9.10295]
[1779063215454,39.02,77011.58,0.11,0.07963,6e-05,9.10295]
[1779063215684,39.02,77014.56,0.11,0.07981,6e-05,9.119]
[1779063220719,39.01,77018.72,0.11,0.08005,6e-05,9.14035]
[1779063225754,39.01,77021.57,0.11,0.08021,6e-05,9.1546]
[1779063230790,39.01,77017.66,0.11,0.07996,6e-05,9.13199]
[1779063235824,39.0,77022.55,0.11,0.08025,6e-05,9.15767]
[1779063240862,39.0,77031.7,0.11,0.0808,6e-05,9.20655]
[1779063245894,39.0,77036.74,0.11,0.0811,6e-05,9.23295]
[1779063251114,39.0,77038.28,0.11,0.08118,6e-05,9.24011]
[1779063252960,38.99,77055.27,0.11,0.08225,6e-05,9.33317]
[1779063257982,38.99,77053.24,0.11,0.0821,6e-05,9.32066]
[1779063263014,38.99,77066.9,0.11,0.08295,6e-05,9.39429]
[1779063268051,38.99,77068.39,0.11,0.08303,6e-05,9.40192]
[1779063271070,38.99,77087.73,0.11,0.08424,6e-05,9.50497]
[1779063274067,38.98,77097.29,0.11,0.08485,6e-05,9.55792]
[1779063274146,38.98,77097.29,0.11,0.08485,6e-05,9.55792]
[1779063274155,38.98,77097.29,0.11,0.08485,6e-05,9.55792]
[1779063274239,38.98,77109.31,0.11,0.08563,7e-05,9.62506]
[1779063276106,38.98,77123.82,0.11,0.08657,7e-05,9.70636]
[1779063278600,38.98,77132.22,0.11,0.08712,7e-05,9.75302]
[1779063278647,38.98,77132.22,0.11,0.08712,7e-05,9.75302]
[1779063279127,38.98,77131.18,0.11,0.08704,7e-05,9.74672]
[1779063280969,38.98,77137.82,0.11,0.08748,7e-05,9.78403]
[1779063281032,38.98,77137.82,0.11,0.08748,7e-05,9.78403]
[1779063281142,38.98,77143.42,0.11,0.08785,7e-05,9.81544]
[1779063284457,38.98,77146.7,0.11,0.08805,7e-05,9.833]
[1779063284474,38.98,77146.7,0.11,0.08805,7e-05,9.833]
[1779063284588,38.98,77146.7,0.11,0.08805,7e-05,9.833]
[1779063284744,38.98,77146.7,0.11,0.08805,7e-05,9.833]
[1779063284777,38.98,77146.7,0.11,0.08805,7e-05,9.833]
[1779063284894,38.98,77146.7,0.11,0.08805,7e-05,9.833]
[1779063286539,38.98,77141.95,0.11,0.08773,7e-05,9.8053]
[1779063286676,38.98,77141.95,0.11,0.08773,7e-05,9.8053]
[1779063287356,38.97,77147.26,0.11,0.08808,7e-05,9.83507]
[1779063287478,38.97,77147.26,0.11,0.08808,7e-05,9.83507]
[1779063287537,38.97,77147.26,0.11,0.08808,7e-05,9.83507]
[1779063288189,38.97,77147.26,0.11,0.08808,7e-05,9.83476]
[1779063291616,38.97,77145.92,0.11,0.08797,7e-05,9.82597]
[1779063291709,38.97,77145.92,0.11,0.08797,7e-05,9.82597]
[1779063292219,38.97,77139.24,0.11,0.08752,7e-05,9.78775]
[1779063293665,38.97,77138.21,0.11,0.08745,7e-05,9.78161]
[1779063294232,38.97,77139.42,0.11,0.08753,7e-05,9.78815]
[1779063299083,38.97,77139.3,0.11,0.08751,7e-05,9.78626]
[1779063299218,38.97,77139.3,0.11,0.08751,7e-05,9.78626]
[1779063299292,38.97,77139.3,0.11,0.0875,7e-05,9.78596]
[1779063301311,38.96,77151.19,0.11,0.08829,7e-05,9.85273]
[1779063301897,38.96,77151.19,0.11,0.08829,7e-05,9.85273]
[1779063302000,38.96,77151.19,0.11,0.08829,7e-05,9.85273]
[1779063302316,38.96,77148.31,0.11,0.08809,7e-05,9.83597]
[1779063303974,38.96,77153.05,0.11,0.0884,7e-05,9.86251]
[1779063304072,38.96,77153.05,0.11,0.0884,7e-05,9.86251]
[1779063304330,38.96,77161.75,0.11,0.08898,7e-05,9.91159]
[1779063306841,38.96,77154.65,0.11,0.08849,7e-05,9.87026]
[1779063306886,38.96,77154.65,0.11,0.08849,7e-05,9.87026]
[1779063307351,38.96,77149.99,0.11,0.08817,7e-05,9.84335]
[1779063307924,38.96,77149.99,0.11,0.08817,7e-05,9.84335]
[1779063310219,38.96,77146.14,0.11,0.08791,7e-05,9.82076]
[1779063310275,38.96,77146.14,0.11,0.08791,7e-05,9.82076]
[1779063310409,38.96,77146.35,0.11,0.08792,7e-05,9.82163]
[1779063312212,38.96,77155.81,0.11,0.08855,7e-05,9.875]
[1779063312304,38.96,77155.81,0.11,0.08855,7e-05,9.875]
[1779063312386,38.96,77161.0,0.11,0.08889,7e-05,9.9041]
[1779063316383,38.95,77165.87,0.11,0.0892,7e-05,9.93041]
[1779063316435,38.95,77165.46,0.11,0.08916,7e-05,9.92756]
[1779063316489,38.95,77165.46,0.11,0.08916,7e-05,9.92756]
[1779063317731,38.95,77165.46,0.11,0.08916,7e-05,9.92704]
[1779063317983,38.95,77165.46,0.11,0.08916,7e-05,9.92704]
[1779063318429,38.95,77167.88,0.11,0.08932,7e-05,9.94034]
[1779063319391,38.95,77167.88,0.11,0.08932,7e-05,9.94034]
[1779063319442,38.95,77173.22,0.11,0.08967,7e-05,9.9703]
[1779063319553,38.95,77173.22,0.11,0.08967,7e-05,9.9703]
[1779063319594,38.95,77173.22,0.11,0.08967,7e-05,9.9703]
[1779063319616,38.95,77173.22,0.11,0.08967,7e-05,9.9703]
[1779063319730,38.95,77173.22,0.11,0.08967,7e-05,9.9703]
[1779063320442,38.95,77168.52,0.11,0.08934,7e-05,9.94289]
[1779063323463,38.94,77178.49,0.11,0.09,7e-05,9.99822]
[1779063326590,38.93,77140.52,0.11,0.08737,7e-05,9.77521]
[1779063328714,38.93,77137.37,0.11,0.08715,7e-05,9.75668]
[1779063328788,38.93,77137.37,0.11,0.08715,7e-05,9.75668]
[1779063328811,38.93,77135.87,0.11,0.08705,7e-05,9.74792]
[1779063329865,38.93,77135.87,0.11,0.08705,7e-05,9.74792]
[1779063330741,38.93,77136.8,0.11,0.08711,7e-05,9.75292]
[1779063330746,38.93,77136.8,0.11,0.08711,7e-05,9.75292]
[1779063330766,38.93,77136.8,0.11,0.08711,7e-05,9.75292]
[1779063330936,38.93,77136.8,0.11,0.08711,7e-05,9.75292]
[1779063331000,38.93,77118.64,0.11,0.08588,7e-05,9.64595]
[1779063332002,38.93,77118.64,0.11,0.08588,7e-05,9.64595]
[1779063332058,38.93,77118.64,0.11,0.08588,7e-05,9.64595]
[1779063332130,38.93,77104.14,0.11,0.08493,6e-05,9.56436]
[1779063335548,38.92,77114.83,0.11,0.08561,7e-05,9.62326]
[1779063337001,38.92,77114.83,0.11,0.08561,7e-05,9.62326]
[1779063337037,38.92,77114.83,0.11,0.08561,7e-05,9.62326]
[1779063337103,38.92,77126.48,0.11,0.08638,7e-05,9.68869]
[1779063338434,38.92,77126.48,0.11,0.08638,7e-05,9.68869]
[1779063338481,38.92,77126.48,0.11,0.08638,7e-05,9.68869]
[1779063338612,38.92,77126.48,0.11,0.08638,7e-05,9.68869]
[1779063338891,38.92,77126.48,0.11,0.08638,7e-05,9.68869]
[1779063338945,38.92,77134.43,0.11,0.0869,7e-05,9.73343]
[1779063339607,38.92,77134.43,0.11,0.0869,7e-05,9.73343]
[1779063339871,38.92,77134.43,0.11,0.0869,7e-05,9.73343]
[1779063340273,38.92,77134.43,0.11,0.0869,7e-05,9.73343]
[1779063340363,38.92,77134.43,0.11,0.0869,7e-05,9.73343]
[1779063340462,38.92,77124.14,0.11,0.08622,7e-05,9.67496]
[1779063343081,38.92,77111.57,0.11,0.08539,7e-05,9.6039]
[1779063347636,38.92,77101.09,0.11,0.08471,6e-05,9.54519]
[1779063348875,38.92,77101.09,0.11,0.08471,6e-05,9.54519]
[1779063348879,38.92,77101.09,0.11,0.08471,6e-05,9.54519]
[1779063348986,38.92,77101.09,0.11,0.08471,6e-05,9.54519]
[1779063349027,38.92,77098.01,0.11,0.0845,6e-05,9.52731]
[1779063351663,38.92,77109.39,0.11,0.08524,7e-05,9.59124]
[1779063353504,38.92,77109.39,0.11,0.08524,7e-05,9.59124]
[1779063353779,38.92,77114.74,0.11,0.08559,7e-05,9.62123]
[1779063353875,38.92,77114.74,0.11,0.08559,7e-05,9.62123]
[1779063354089,38.92,77114.74,0.11,0.08559,7e-05,9.62123]
[1779063354191,38.92,77131.36,0.11,0.08668,7e-05,9.71484]
[1779063355145,38.92,77131.36,0.11,0.08668,7e-05,9.71484]
[1779063355288,38.92,77131.36,0.11,0.08668,7e-05,9.71484]
[1779063355359,38.92,77144.53,0.11,0.08755,7e-05,9.78918]
[1779063357237,38.92,77144.53,0.11,0.08755,7e-05,9.78918]
[1779063357267,38.92,77144.53,0.11,0.08755,7e-05,9.78918]
[1779063357275,38.92,77144.53,0.11,0.08755,7e-05,9.78918]
[1779063357341,38.92,77144.53,0.11,0.08755,7e-05,9.78918]
[1779063357426,38.92,77163.57,0.11,0.08881,7e-05,9.89663]
[1779063357541,38.92,77163.57,0.11,0.08881,7e-05,9.89663]
[1779063358414,38.92,77164.34,0.11,0.08886,7e-05,9.90053]
[1779063359659,38.92,77165.67,0.11,0.08894,7e-05,9.90762]
[1779063359692,38.92,77165.67,0.11,0.08894,7e-05,9.90762]
[1779063359822,38.92,77158.12,0.11,0.08844,7e-05,9.86462]
[1779063361247,38.92,77158.12,0.11,0.08844,7e-05,9.86462]
[1779063361308,38.92,77158.12,0.11,0.08844,7e-05,9.86462]
[1779063361324,38.91,77150.07,0.11,0.08789,7e-05,9.81791]
[1779063365824,38.91,77159.44,0.11,0.0885,7e-05,9.87013]
[1779063365875,38.91,77159.44,0.11,0.0885,7e-05,9.87013]
[1779063365923,38.91,77164.44,0.11,0.08882,7e-05,9.89768]
[1779063367703,38.91,77164.44,0.11,0.08882,7e-05,9.89768]
[1779063367863,38.91,77164.44,0.11,0.08882,7e-05,9.89768]
[1779063367917,38.91,77164.44,0.11,0.08882,7e-05,9.89768]
[1779063368018,38.91,77166.95,0.11,0.08898,7e-05,9.91101]
[1779063370277,38.91,77166.95,0.11,0.08898,7e-05,9.91101]
[1779063372013,38.9,77167.46,0.11,0.089,7e-05,9.9129]
[1779063372117,38.9,77167.46,0.11,0.089,7e-05,9.9129]
[1779063372217,38.9,77167.52,0.11,0.08899,7e-05,9.91221]
[1779063374042,38.9,77167.32,0.11,0.08897,7e-05,9.91055]
[1779063374492,38.9,77167.07,0.11,0.08895,7e-05,9.90861]
[1779063376337,38.9,77166.2,0.11,0.08889,7e-05,9.90313]
[1779063376346,38.9,77166.2,0.11,0.08889,7e-05,9.90313]
[1779063376411,38.9,77173.38,0.11,0.08936,7e-05,9.9436]
[1779063378191,38.9,77173.38,0.11,0.08936,7e-05,9.9436]
[1779063378381,38.9,77173.38,0.11,0.08936,7e-05,9.9436]
[1779063378386,38.9,77173.38,0.11,0.08936,7e-05,9.9436]
[1779063378401,38.9,77173.38,0.11,0.08936,7e-05,9.9436]
[1779063378485,38.9,77174.86,0.11,0.08945,7e-05,9.95088]
[1779063380252,38.89,77171.43,0.11,0.08921,7e-05,9.93069]
[1779063380262,38.89,77171.43,0.11,0.08921,7e-05,9.93069]
[1779063380348,38.89,77168.86,0.11,0.08903,7e-05,9.91546]
[1779063385908,38.89,77166.42,0.11,0.08883,7e-05,9.8984]
[1779063390943,38.88,77165.8,0.11,0.08875,7e-05,9.89211]
[1779063393868,38.88,77160.91,0.11,0.08838,7e-05,9.85904]
[1779063393966,38.88,77160.91,0.11,0.08838,7e-05,9.85856]
[1779063394658,38.88,77160.91,0.11,0.08838,7e-05,9.85856]
[1779063395469,38.88,77171.24,0.11,0.08906,7e-05,9.91694]
[1779063398244,38.87,77171.38,0.11,0.08906,7e-05,9.91658]
[1779063398262,38.87,77171.38,0.11,0.08906,7e-05,9.91658]
[1779063398311,38.87,77172.28,0.11,0.08911,7e-05,9.92115]
[1779063398781,38.87,77172.28,0.11,0.08911,7e-05,9.92115]
[1779063399447,38.87,77175.77,0.11,0.08934,7e-05,9.9405]
[1779063400852,38.87,77178.27,0.11,0.0895,7e-05,9.95419]
[1779063400866,38.87,77178.27,0.11,0.0895,7e-05,9.95419]
[1779063400909,38.87,77178.27,0.11,0.0895,7e-05,9.95419]
[1779063401013,38.87,77178.51,0.11,0.08951,7e-05,9.95493]
[1779063402579,38.87,77181.86,0.11,0.08973,7e-05,9.97345]
[1779063402711,38.87,77181.86,0.11,0.08973,7e-05,9.97345]
[1779063402727,38.87,77181.86,0.11,0.08973,7e-05,9.97345]
[1779063403035,38.87,77184.04,0.11,0.08988,7e-05,9.98593]
[1779063404231,38.87,77199.86,0.11,0.09094,7e-05,10.07542]
[1779063404968,38.87,77199.86,0.11,0.09094,7e-05,10.07542]
[1779063405068,38.86,77205.21,0.11,0.0913,7e-05,10.10548]
[1779063406205,38.86,77205.21,0.11,0.0913,7e-05,10.10548]
[1779063407095,38.86,77201.05,0.11,0.091,7e-05,10.08076]
[1779063407175,38.86,77201.05,0.11,0.091,7e-05,10.08076]
[1779063407245,38.86,77201.85,0.11,0.09105,7e-05,10.08453]
[1779063410354,38.86,77208.98,0.11,0.09152,7e-05,10.12416]
[1779063410456,38.86,77208.98,0.11,0.09152,7e-05,10.12416]
[1779063410528,38.86,77208.98,0.11,0.09152,7e-05,10.12416]
[1779063410527,38.84,77222.41,0.11,0.09235,7e-05,10.19407]
[1779063410676,38.84,77222.41,0.11,0.09235,7e-05,10.19407]
[1779063411350,38.84,77222.41,0.11,0.09235,7e-05,10.19407]
[1779063411423,38.84,77222.41,0.11,0.09235,7e-05,10.19407]
[1779063411524,38.82,77235.38,0.11,0.09315,7e-05,10.26085]
[1779063412330,38.82,77235.38,0.11,0.09315,7e-05,10.26085]
[1779063412405,38.82,77250.27,0.11,0.09418,7e-05,10.34685]
[1779063418134,38.78,77259.0,0.11,0.09455,7e-05,10.37795]
[1779063418667,38.78,77259.0,0.11,0.09455,7e-05,10.37795]
[1779063418755,38.78,77259.0,0.11,0.09455,7e-05,10.37795]
[1779063419142,38.76,77246.87,0.11,0.0936,7e-05,10.29894]
[1779063423189,38.68,77236.07,0.11,0.09235,7e-05,10.19621]
[1779063424178,38.66,77218.83,0.11,0.09105,7e-05,10.08719]
[1779063425189,38.66,77207.68,0.11,0.09028,7e-05,10.02203]
[1779063425610,38.66,77207.68,0.11,0.09028,7e-05,10.02203]
[1779063426483,38.66,77208.59,0.11,0.09033,7e-05,10.02663]
[1779063431539,38.65,77201.74,0.11,0.08984,7e-05,9.98474]
[1779063432470,38.65,77199.3,0.11,0.08966,7e-05,9.97013]
[1779063432504,38.65,77197.78,0.11,0.08955,7e-05,9.96082]
[1779063432613,38.65,77197.78,0.11,0.08955,7e-05,9.96082]
[1779063432671,38.65,77197.78,0.11,0.08955,7e-05,9.96082]
[1779063435259,38.65,77185.12,0.11,0.08868,7e-05,9.88665]
[1779063436674,38.64,77187.93,0.11,0.08886,7e-05,9.90238]
[1779063436876,38.64,77187.93,0.11,0.08886,7e-05,9.90238]
[1779063437271,38.64,77194.26,0.11,0.08929,7e-05,9.93834]
[1779063437956,38.64,77194.26,0.11,0.08929,7e-05,9.93834]
[1779063438055,38.64,77194.26,0.11,0.08929,7e-05,9.93834]
[1779063438249,38.64,77194.26,0.11,0.08929,7e-05,9.93834]
[1779063438323,38.64,77194.26,0.11,0.08929,7e-05,9.93834]
[1779063438350,38.64,77211.95,0.11,0.09049,7e-05,10.03981]
[1779063440008,38.64,77211.95,0.11,0.09048,7e-05,10.0393]
[1779063440102,38.64,77211.95,0.11,0.09048,7e-05,10.0393]
[1779063440187,38.64,77211.95,0.11,0.09048,7e-05,10.0393]
[1779063440253,38.64,77211.95,0.11,0.09048,7e-05,10.0393]
[1779063440905,38.64,77208.3,0.11,0.09022,7e-05,10.01765]
[1779063441246,38.64,77208.3,0.11,0.09022,7e-05,10.01765]
[1779063441314,38.64,77208.3,0.11,0.09022,7e-05,10.01765]
[1779063441598,38.64,77208.3,0.11,0.09022,7e-05,10.01765]
[1779063441409,38.64,77219.6,0.11,0.09099,7e-05,10.08237]
[1779063443314,38.64,77236.62,0.11,0.09216,7e-05,10.18007]
[1779063444828,38.64,77236.88,0.11,0.09217,7e-05,10.18083]
[1779063444868,38.64,77236.88,0.11,0.09217,7e-05,10.18083]
[1779063445328,38.63,77236.88,0.11,0.09216,7e-05,10.18007]
[1779063450366,38.63,77239.46,0.11,0.09229,7e-05,10.19128]
[1779063452369,38.62,77242.33,0.11,0.09245,7e-05,10.20291]
[1779063452459,38.62,77242.33,0.11,0.09245,7e-05,10.20291]
[1779063452561,38.62,77243.83,0.11,0.09254,7e-05,10.21081]
[1779063454408,38.62,77243.83,0.11,0.09253,7e-05,10.20998]
[1779063454506,38.62,77243.83,0.11,0.09253,7e-05,10.20998]
[1779063454607,38.62,77242.45,0.11,0.09242,7e-05,10.20111]
[1779063456459,38.62,77242.45,0.11,0.09241,7e-05,10.20027]
[1779063456523,38.62,77242.45,0.11,0.09241,7e-05,10.20027]
[1779063456538,38.62,77242.45,0.11,0.09241,7e-05,10.20027]
[1779063456582,38.62,77242.45,0.11,0.09241,7e-05,10.20027]
[1779063456987,38.62,77242.3,0.11,0.09239,7e-05,10.19857]
[1779063457108,38.62,77242.3,0.11,0.09239,7e-05,10.19857]
[1779063457415,38.61,77242.3,0.11,0.09238,7e-05,10.19774]
[1779063458517,38.61,77242.3,0.11,0.09238,7e-05,10.19774]
[1779063458570,38.61,77242.3,0.11,0.09238,7e-05,10.19774]
[1779063458518,38.61,77233.37,0.11,0.09175,7e-05,10.14501]
[1779063460120,38.61,77233.37,0.11,0.09174,7e-05,10.14423]
[1779063460591,38.61,77233.37,0.11,0.09174,7e-05,10.14423]
[1779063460627,38.61,77231.75,0.11,0.09162,7e-05,10.13409]
[1779063460637,38.61,77231.75,0.11,0.09162,7e-05,10.13409]
[1779063461589,38.61,77229.11,0.11,0.09143,7e-05,10.11805]
[1779063462635,38.61,77227.96,0.11,0.09134,7e-05,10.11068]
[1779063462644,38.61,77227.96,0.11,0.09134,7e-05,10.11068]
[1779063467648,38.6,77227.52,0.11,0.09127,7e-05,10.10475]
[1779063470881,38.6,77227.73,0.11,0.09126,7e-05,10.10394]
[1779063470896,38.6,77227.73,0.11,0.09126,7e-05,10.10394]
[1779063471518,38.59,77227.8,0.11,0.09126,7e-05,10.10368]
[1779063472940,38.59,77227.11,0.11,0.0912,7e-05,10.09901]
[1779063472982,38.59,77227.11,0.11,0.0912,7e-05,10.09901]
[1779063473532,38.59,77227.83,0.11,0.09124,7e-05,10.10251]
[1779063474992,38.59,77227.63,0.11,0.09122,7e-05,10.10068]
[1779063475061,38.59,77227.63,0.11,0.09122,7e-05,10.10068]
[1779063475076,38.59,77227.63,0.11,0.09122,7e-05,10.10068]
[1779063475128,38.59,77227.63,0.11,0.09122,7e-05,10.10068]
[1779063475319,38.59,77227.63,0.11,0.09122,7e-05,10.10068]
[1779063475532,38.59,77227.63,0.11,0.09122,7e-05,10.10068]
[1779063475627,38.59,77221.02,0.11,0.09076,7e-05,10.06171]
[1779063477082,38.59,77221.02,0.11,0.09075,7e-05,10.06103]
[1779063477619,38.59,77223.11,0.11,0.09088,7e-05,10.07247]
[1779063481192,38.58,77217.86,0.11,0.0905,7e-05,10.04005]
[1779063481195,38.58,77217.86,0.11,0.0905,7e-05,10.04005]
[1779063481203,38.58,77217.86,0.11,0.0905,7e-05,10.04005]
[1779063484907,38.58,77212.96,0.11,0.09013,7e-05,10.00927]
[1779063484940,38.58,77212.96,0.11,0.09013,7e-05,10.00927]
[1779063485101,38.58,77212.96,0.11,0.09013,7e-05,10.00927]
[1779063487385,38.57,77209.87,0.11,0.0899,7e-05,9.98979]
[1779063487387,38.57,77209.87,0.11,0.0899,7e-05,9.98979]
[1779063487400,38.57,77209.87,0.11,0.0899,7e-05,9.98979]
[1779063491502,38.57,77208.49,0.11,0.08978,7e-05,9.97982]
[1779063491543,38.57,77208.49,0.11,0.08978,7e-05,9.97982]
[1779063491643,38.57,77209.07,0.11,0.08982,7e-05,9.98268]
[1779063492754,38.57,77211.83,0.11,0.09001,7e-05,9.99861]
[1779063493624,38.56,77215.3,0.11,0.09023,7e-05,10.01762]
[1779063495612,38.56,77221.74,0.11,0.09067,7e-05,10.05429]
[1779063495661,38.56,77221.74,0.11,0.09067,7e-05,10.05429]
[1779063496342,38.56,77225.06,0.11,0.09089,7e-05,10.07291]
[1779063498425,38.56,77218.84,0.11,0.09044,7e-05,10.03576]
[1779063498429,38.56,77218.84,0.11,0.09044,7e-05,10.03576]
[1779063498433,38.56,77218.84,0.11,0.09044,7e-05,10.03576]
[1779063498449,38.56,77218.84,0.11,0.09044,7e-05,10.03576]
[1779063499857,38.56,77221.79,0.11,0.09063,7e-05,10.05173]
[1779063499898,38.56,77221.79,0.11,0.09063,7e-05,10.05173]
[1779063500028,38.56,77225.55,0.11,0.09089,7e-05,10.07351]
[1779063500935,38.56,77225.55,0.11,0.09089,7e-05,10.07351]
[1779063501640,38.56,77230.56,0.11,0.09122,7e-05,10.10133]
[1779063502216,38.56,77230.56,0.11,0.09122,7e-05,10.10133]
[1779063502222,38.56,77230.56,0.11,0.09122,7e-05,10.10133]
[1779063502307,38.56,77230.56,0.11,0.09122,7e-05,10.10133]
[1779063502460,38.55,77228.36,0.11,0.09106,7e-05,10.08795]
[1779063503862,38.55,77228.36,0.11,0.09106,7e-05,10.08795]
[1779063503945,38.55,77228.36,0.11,0.09106,7e-05,10.08795]
[1779063503955,38.55,77223.88,0.11,0.09075,7e-05,10.06139]
[1779063505927,38.55,77223.88,0.11,0.09074,7e-05,10.06081]
[1779063506556,38.55,77225.14,0.11,0.09081,7e-05,10.06694]
[1779063511577,38.54,77224.2,0.11,0.09072,7e-05,10.05918]
[1779063512103,38.54,77225.76,0.11,0.09079,7e-05,10.06337]
[1779063512116,38.54,77225.76,0.11,0.09079,7e-05,10.06337]
[1779063514676,38.54,77214.91,0.11,0.09002,7e-05,9.99896]
[1779063515002,38.54,77214.91,0.11,0.09002,7e-05,9.99896]
[1779063515041,38.54,77214.91,0.11,0.09002,7e-05,9.99896]
[1779063515163,38.54,77211.01,0.11,0.08976,7e-05,9.97644]
[1779063516457,38.54,77211.01,0.11,0.08976,7e-05,9.97644]
[1779063516568,38.54,77211.01,0.11,0.08976,7e-05,9.97644]
[1779063516669,38.54,77204.2,0.11,0.08928,7e-05,9.93631]
[1779063518134,38.54,77204.2,0.11,0.08928,7e-05,9.93631]
[1779063518318,38.54,77204.2,0.11,0.08928,7e-05,9.93631]
[1779063518349,38.54,77194.49,0.11,0.08862,7e-05,9.8801]
[1779063522885,38.53,77184.19,0.11,0.08791,7e-05,9.81957]
[1779063527919,38.53,77179.24,0.11,0.08756,7e-05,9.79004]
[1779063532954,38.53,77174.26,0.11,0.08721,7e-05,9.76048]
[1779063537968,38.51,77166.2,0.11,0.08654,7e-05,9.70334]
[1779063542972,38.5,77171.4,0.11,0.08688,7e-05,9.73207]
[1779063547991,38.48,77163.58,0.11,0.08621,7e-05,9.67544]
[1779063550765,38.48,77151.14,0.11,0.08538,7e-05,9.60334]
[1779063553135,38.47,77144.42,0.11,0.08492,7e-05,9.56447]
[1779063555564,38.47,77142.37,0.11,0.08478,7e-05,9.55163]
[1779063555665,38.47,77143.97,0.11,0.08487,7e-05,9.56008]
[1779063559516,38.47,77140.2,0.11,0.0846,7e-05,9.53692]
[1779063559611,38.47,77139.43,0.11,0.08455,7e-05,9.53202]
[1779063564731,38.46,77136.16,0.11,0.0843,7e-05,9.51051]
[1779063565352,38.46,77136.16,0.11,0.0843,7e-05,9.51051]
[1779063565388,38.46,77132.59,0.11,0.08407,7e-05,9.49031]
[1779063568201,38.46,77121.49,0.11,0.08332,6e-05,9.42588]
[1779063573235,38.45,77114.08,0.11,0.08278,6e-05,9.37736]
[1779063576257,38.45,77125.04,0.11,0.08347,6e-05,9.43761]
[1779063578064,38.45,77124.74,0.11,0.08345,6e-05,9.43535]
[1779063578272,38.45,77127.48,0.11,0.08362,7e-05,9.45025]
[1779063583342,38.44,77132.06,0.11,0.08389,7e-05,9.4737]
[1779063583414,38.44,77133.42,0.11,0.08397,7e-05,9.48077]
[1779063586336,38.44,77120.51,0.11,0.08311,6e-05,9.40612]
[1779063588346,38.43,77107.08,0.11,0.08223,6e-05,9.32958]
[1779063589354,38.43,77096.61,0.11,0.08155,6e-05,9.2705]
[1779063594389,38.43,77087.82,0.11,0.08098,6e-05,9.21987]
[1779063599423,38.43,77081.24,0.11,0.08054,6e-05,9.18183]
[1779063603457,38.42,77069.65,0.11,0.0798,6e-05,9.11662]
[1779063603784,38.42,77069.65,0.11,0.0798,6e-05,9.11662]
[1779063604064,38.42,77069.65,0.11,0.0798,6e-05,9.11662]
[1779063604073,38.42,77069.65,0.11,0.0798,6e-05,9.11662]
[1779063604478,38.42,77071.57,0.11,0.07992,6e-05,9.12715]
[1779063605471,38.42,77083.16,0.11,0.08065,6e-05,9.19147]
[1779063606670,38.42,77083.16,0.11,0.08065,6e-05,9.19147]
[1779063606728,38.42,77083.16,0.11,0.08065,6e-05,9.19147]
[1779063606745,38.42,77101.66,0.11,0.08182,6e-05,9.29423]
[1779063610552,38.42,77102.1,0.11,0.08184,6e-05,9.29591]
[1779063610617,38.42,77100.85,0.11,0.08175,6e-05,9.28813]
[1779063611730,38.42,77116.08,0.11,0.08273,6e-05,9.37339]
[1779063611901,38.42,77116.08,0.11,0.08273,6e-05,9.37339]
[1779063612010,38.42,77116.08,0.11,0.08273,6e-05,9.37339]
[1779063612519,38.42,77116.79,0.11,0.08278,6e-05,9.37739]
[1779063613525,38.42,77136.65,0.11,0.08407,7e-05,9.48948]
[1779063613869,38.42,77136.65,0.11,0.08407,7e-05,9.48948]
[1779063613928,38.42,77136.65,0.11,0.08407,7e-05,9.48948]
[1779063614533,38.42,77142.42,0.11,0.08444,7e-05,9.52201]
[1779063619570,38.42,77150.9,0.11,0.08499,7e-05,9.5691]
[1779063621583,38.42,77162.86,0.11,0.08577,7e-05,9.6365]
[1779063625506,38.41,77160.29,0.11,0.08559,7e-05,9.62082]
[1779063625612,38.41,77160.07,0.11,0.08557,7e-05,9.61923]
[1779063629041,38.41,77155.91,0.11,0.08528,7e-05,9.59456]
[1779063629203,38.41,77155.91,0.11,0.08528,7e-05,9.59456]
[1779063629310,38.41,77155.91,0.11,0.08528,7e-05,9.59456]
[1779063629640,38.41,77147.65,0.11,0.08473,7e-05,9.54691]
[1779063631213,38.41,77139.9,0.11,0.08421,7e-05,9.50228]
[1779063631251,38.41,77139.9,0.11,0.08421,7e-05,9.50228]
[1779063631654,38.41,77130.71,0.11,0.08357,7e-05,9.44554]
[1779063633668,38.4,77120.34,0.11,0.08289,6e-05,9.38596]
[1779063638703,38.4,77121.33,0.11,0.08292,6e-05,9.38916]
[1779063640717,38.4,77134.55,0.11,0.08377,7e-05,9.4626]
[1779063645752,38.39,77137.51,0.11,0.08393,7e-05,9.47699]
[1779063650238,38.39,77144.27,0.11,0.08436,7e-05,9.51417]
[1779063650787,38.39,77145.32,0.11,0.08443,7e-05,9.51985]
[1779063655823,38.39,77147.32,0.11,0.08454,7e-05,9.52981]
[1779063659850,38.38,77159.93,0.11,0.08536,7e-05,9.60022]
[1779063665448,38.38,77148.96,0.11,0.08462,7e-05,9.53627]
[1779063668912,38.38,77160.29,0.11,0.08535,7e-05,9.59968]
[1779063674763,38.38,77164.01,0.11,0.08559,7e-05,9.6201]
[1779063679991,38.37,77171.74,0.11,0.08606,7e-05,9.66088]
[1779063685595,38.36,77160.24,0.11,0.08527,7e-05,9.59304]
[1779063691071,38.36,77149.7,0.11,0.08451,7e-05,9.52568]
[1779063695671,38.35,77160.26,0.11,0.08518,7e-05,9.58358]
[1779063697374,38.35,77173.32,0.11,0.08603,7e-05,9.65724]
[1779063698838,38.35,77189.97,0.11,0.08714,7e-05,9.75166]
[1779063701790,38.35,77199.29,0.11,0.08776,7e-05,9.80461]
[1779063701868,38.35,77193.17,0.11,0.08733,7e-05,9.76825]
[1779063704938,38.34,77192.66,0.11,0.08728,7e-05,9.76417]
[1779063705918,38.34,77189.41,0.11,0.08705,7e-05,9.74442]
[1779063706357,38.34,77189.41,0.11,0.08705,7e-05,9.74442]
[1779063708193,38.34,77174.24,0.11,0.08602,7e-05,9.65633]
[1779063711214,38.33,77163.59,0.11,0.0853,7e-05,9.59382]
[1779063713230,38.33,77153.78,0.11,0.08464,7e-05,9.53701]
[1779063714102,38.33,77153.78,0.11,0.08464,7e-05,9.53701]
[1779063714238,38.33,77153.53,0.11,0.08461,7e-05,9.53502]
[1779063719274,38.33,77152.71,0.11,0.08453,7e-05,9.52743]
[1779063724309,38.32,77154.15,0.11,0.08458,7e-05,9.5325]
[1779063729344,38.31,77149.32,0.11,0.08423,7e-05,9.50227]
[1779063733372,38.31,77160.04,0.11,0.08492,7e-05,9.56142]
[1779063735386,38.31,77145.9,0.11,0.08398,7e-05,9.48007]
[1779063736434,38.31,77134.64,0.11,0.08323,7e-05,9.41569]
[1779063740639,38.3,77128.12,0.11,0.08279,6e-05,9.37708]
[1779063740682,38.3,77123.18,0.11,0.08246,6e-05,9.3487]
[1779063742435,38.3,77113.01,0.11,0.0818,6e-05,9.29048]
[1779063744423,38.3,77103.34,0.11,0.08117,6e-05,9.2355]
[1779063744750,38.3,77103.34,0.11,0.08117,6e-05,9.2355]
[1779063744946,38.3,77103.34,0.11,0.08117,6e-05,9.2355]
[1779063744810,38.3,77119.88,0.11,0.08223,6e-05,9.3284]
[1779063745025,38.3,77119.88,0.11,0.08223,6e-05,9.3284]
[1779063745138,38.3,77119.88,0.11,0.08223,6e-05,9.3284]
[1779063745461,38.3,77119.88,0.11,0.08223,6e-05,9.32809]
[1779063746365,38.3,77119.88,0.11,0.08223,6e-05,9.32809]
[1779063746498,38.3,77119.88,0.11,0.08223,6e-05,9.32809]
[1779063746580,38.3,77161.38,0.11,0.08493,7e-05,9.56291]
[1779063752508,38.29,77155.91,0.11,0.08452,7e-05,9.52617]
[1779063754934,38.29,77154.19,0.11,0.08441,7e-05,9.51619]
[1779063754937,38.29,77154.19,0.11,0.08441,7e-05,9.51619]
[1779063754948,38.29,77155.86,0.11,0.08451,7e-05,9.52529]
[1779063760566,38.29,77151.0,0.11,0.08418,7e-05,9.49649]
[1779063765597,38.29,77151.73,0.11,0.08421,7e-05,9.49907]
[1779063770633,38.28,77149.52,0.11,0.08405,7e-05,9.48503]
[1779063775668,38.28,77145.6,0.11,0.08377,7e-05,9.46152]
[1779063778886,38.28,77133.27,0.11,0.08295,6e-05,9.39009]
[1779063784731,38.27,77142.42,0.11,0.08353,7e-05,9.44013]
[1779063786747,38.27,77130.5,0.11,0.08274,6e-05,9.37193]
[1779063788763,38.27,77144.25,0.11,0.08363,7e-05,9.4491]
[1779063793797,38.27,77151.16,0.11,0.08406,7e-05,9.48615]
[1779063798833,38.26,77146.85,0.11,0.08375,7e-05,9.45922]
[1779063803867,38.26,77150.96,0.11,0.08399,7e-05,9.48055]
[1779063808902,38.25,77151.83,0.11,0.08402,7e-05,9.48334]
[1779063813937,38.25,77162.69,0.11,0.08469,7e-05,9.53982]
[1779063818972,38.25,77157.08,0.11,0.08431,7e-05,9.50724]
[1779063824010,38.25,77163.18,0.11,0.08471,7e-05,9.54149]
[1779063829043,38.25,77151.43,0.11,0.08393,7e-05,9.47369]
[1779063834077,38.24,77151.91,0.11,0.08395,7e-05,9.47563]
[1779063839111,38.24,77146.96,0.11,0.08362,7e-05,9.44682]
[1779063844146,38.24,77144.53,0.11,0.08345,7e-05,9.43223]
[1779063846728,38.24,77156.87,0.11,0.08425,7e-05,9.50186]
[1779063852203,38.24,77157.75,0.11,0.08429,7e-05,9.50534]
[1779063857238,38.23,77155.77,0.11,0.08414,7e-05,9.49276]
[1779063862273,38.23,77155.4,0.11,0.08411,7e-05,9.48937]
[1779063864810,38.23,77155.4,0.11,0.08411,7e-05,9.48937]
[1779063864874,38.23,77155.4,0.11,0.08411,7e-05,9.48937]
[1779063864996,38.23,77155.4,0.11,0.08411,7e-05,9.48937]
[1779063864998,38.23,77152.65,0.11,0.08392,7e-05,9.47321]
[1779063865777,38.23,77141.16,0.11,0.08316,7e-05,9.40751]
[1779063866868,38.23,77141.16,0.11,0.08316,7e-05,9.40751]
[1779063866956,38.23,77141.16,0.11,0.08316,7e-05,9.40751]
[1779063866974,38.23,77113.77,0.11,0.08138,6e-05,9.25218]
[1779063869536,38.23,77102.35,0.11,0.08065,6e-05,9.18767]
[1779063870190,38.23,77102.35,0.11,0.08065,6e-05,9.18767]
[1779063874573,38.23,77094.26,0.11,0.08009,6e-05,9.1377]
[1779063876944,38.23,77091.48,0.11,0.07991,6e-05,9.12194]
[1779063877016,38.23,77087.46,0.11,0.07966,6e-05,9.09933]
[1779063880746,38.22,77091.62,0.11,0.07992,6e-05,9.12226]
[1779063880798,38.22,77101.8,0.11,0.08056,6e-05,9.17916]
[1779063883145,38.22,77102.56,0.11,0.08061,6e-05,9.18301]
[1779063883224,38.22,77102.56,0.11,0.08061,6e-05,9.18301]
[1779063883422,38.22,77098.26,0.11,0.08033,6e-05,9.15878]
[1779063885170,38.22,77098.34,0.11,0.08034,6e-05,9.15906]
[1779063885826,38.22,77098.34,0.11,0.08034,6e-05,9.15906]
[1779063885879,38.22,77098.34,0.11,0.08034,6e-05,9.15906]
[1779063888835,38.22,77109.84,0.11,0.08106,6e-05,9.22272]
[1779063889252,38.22,77109.84,0.11,0.08106,6e-05,9.22272]
[1779063890755,38.22,77109.84,0.11,0.08106,6e-05,9.22246]
[1779063890820,38.22,77107.85,0.11,0.08093,6e-05,9.21104]
[1779063895505,38.22,77120.84,0.11,0.08175,6e-05,9.28355]
[1779063900541,38.22,77124.09,0.11,0.08196,6e-05,9.30189]
[1779063905575,38.22,77127.29,0.11,0.08216,6e-05,9.31898]
[1779063907087,38.22,77116.32,0.11,0.08145,6e-05,9.25661]
[1779063912626,38.21,77119.73,0.11,0.08165,6e-05,9.27476]
[1779063917661,38.21,77132.13,0.11,0.08244,6e-05,9.34355]
[1779063922730,38.21,77127.27,0.11,0.08211,6e-05,9.31481]
[1779063924953,38.21,77121.91,0.11,0.08176,6e-05,9.28409]
[1779063925004,38.21,77120.58,0.11,0.08167,6e-05,9.27614]
[1779063930767,38.21,77112.9,0.11,0.08116,6e-05,9.23196]
[1779063934494,38.2,77113.5,0.11,0.08116,6e-05,9.23079]
[1779063934796,38.2,77119.75,0.11,0.08156,6e-05,9.26576]
[1779063939830,38.2,77128.8,0.11,0.08213,6e-05,9.31544]
[1779063944865,38.2,77140.11,0.11,0.08285,7e-05,9.37787]
[1779063948895,38.2,77151.21,0.11,0.08356,7e-05,9.43957]
[1779063953928,38.19,77144.48,0.11,0.08309,7e-05,9.39895]
[1779063958963,38.19,77152.85,0.11,0.08361,7e-05,9.44425]
[1779063964014,38.18,77147.86,0.11,0.08326,7e-05,9.41362]
[1779063969037,38.18,77139.91,0.11,0.08272,7e-05,9.36676]
[1779063974075,38.17,77141.46,0.11,0.08278,7e-05,9.37253]
[1779063977093,38.17,77151.42,0.11,0.08341,7e-05,9.42733]
[1779063977940,38.17,77151.42,0.11,0.08341,7e-05,9.42733]
[1779063978101,38.17,77152.27,0.11,0.08346,7e-05,9.43165]
[1779063980118,38.17,77141.01,0.11,0.08272,7e-05,9.36699]
[1779063983139,38.16,77127.51,0.11,0.08183,6e-05,9.28936]
[1779063983927,38.16,77127.51,0.11,0.08183,6e-05,9.28936]
[1779063984116,38.16,77127.51,0.11,0.08183,6e-05,9.28936]
[1779063984153,38.16,77119.17,0.11,0.08129,6e-05,9.24201]
[1779063984450,38.16,77119.17,0.11,0.08129,6e-05,9.24201]
[1779063984457,38.16,77119.17,0.11,0.08129,6e-05,9.24201]
[1779063984461,38.16,77119.17,0.11,0.08129,6e-05,9.24201]
[1779063985149,38.16,77119.28,0.11,0.08129,6e-05,9.24226]
[1779063988232,38.16,77112.08,0.11,0.08082,6e-05,9.20084]
[1779063988278,38.16,77112.08,0.11,0.08082,6e-05,9.20084]
[1779063989178,38.16,77112.79,0.11,0.08086,6e-05,9.2045]
[1779063990278,38.16,77113.34,0.11,0.08089,6e-05,9.20726]
[1779063991191,38.16,77113.24,0.11,0.08085,6e-05,9.20222]
[1779063994396,38.15,77122.49,0.11,0.08143,6e-05,9.25312]
[1779063994404,38.15,77122.49,0.11,0.08143,6e-05,9.25312]
[1779063995216,38.15,77123.05,0.11,0.08146,6e-05,9.25585]
[1779063998330,38.15,77122.63,0.11,0.08142,6e-05,9.25266]
[1779063998518,38.15,77122.63,0.11,0.08142,6e-05,9.25266]
[1779063998993,38.15,77122.63,0.11,0.08142,6e-05,9.25266]
[1779063999023,38.15,77122.63,0.11,0.08142,6e-05,9.25266]
[1779063999244,38.15,77122.07,0.11,0.08138,6e-05,9.24868]
[1779063999302,38.15,77122.07,0.11,0.08138,6e-05,9.24868]
[1779063999371,38.15,77122.07,0.11,0.08138,6e-05,9.24868]
[1779063999510,38.15,77122.07,0.11,0.08138,6e-05,9.24868]
[1779063999654,38.15,77122.07,0.11,0.08138,6e-05,9.24868]
[1779063999737,38.15,77122.07,0.11,0.08138,6e-05,9.24868]
[1779063999742,38.15,77130.95,0.11,0.08195,6e-05,9.29874]
[1779064001261,38.15,77145.29,0.11,0.08287,7e-05,9.3794]
[1779064002236,38.15,77145.29,0.11,0.08287,7e-05,9.3794]
[1779064002268,38.15,77145.29,0.11,0.08287,7e-05,9.3794]
[1779064002320,38.15,77145.29,0.11,0.08287,7e-05,9.3794]
[1779064002354,38.15,77145.29,0.11,0.08287,7e-05,9.3794]
[1779064002425,38.15,77145.29,0.11,0.08287,7e-05,9.3794]
[1779064002432,38.15,77145.29,0.11,0.08287,7e-05,9.3794]
[1779064002502,38.15,77145.29,0.11,0.08287,7e-05,9.3794]
[1779064002572,38.15,77145.29,0.11,0.08287,7e-05,9.3794]
[1779064002602,38.15,77145.29,0.11,0.08287,7e-05,9.3794]
[1779064002656,38.15,77145.29,0.11,0.08287,7e-05,9.3794]
[1779064002696,38.15,77145.29,0.11,0.08287,7e-05,9.3794]
[1779064002700,38.15,77147.38,0.11,0.08301,7e-05,9.39091]
[1779064004030,38.15,77147.38,0.11,0.08301,7e-05,9.39091]
[1779064004121,38.15,77147.38,0.11,0.08301,7e-05,9.39091]
[1779064004211,38.15,77142.98,0.11,0.08271,7e-05,9.36534]
[1779064006713,38.15,77143.83,0.11,0.08276,7e-05,9.36987]
[1779064006794,38.15,77143.83,0.11,0.08276,7e-05,9.36987]
[1779064006864,38.15,77146.08,0.11,0.08291,7e-05,9.38233]
[1779064008863,38.15,77143.55,0.11,0.08274,7e-05,9.36767]
[1779064008926,38.15,77143.55,0.11,0.08274,7e-05,9.36767]
[1779064008997,38.14,77140.74,0.11,0.08255,6e-05,9.35127]
[1779064009785,38.14,77140.74,0.11,0.08255,6e-05,9.35127]
[1779064010918,38.14,77140.38,0.11,0.08252,6e-05,9.34868]
[1779064015789,38.14,77136.48,0.11,0.08224,6e-05,9.32406]
[1779064017067,38.14,77141.57,0.11,0.08256,6e-05,9.35236]
[1779064017188,38.13,77141.71,0.11,0.08256,6e-05,9.35212]
[1779064019249,38.13,77141.84,0.11,0.08256,6e-05,9.35183]
[1779064019253,38.13,77141.84,0.11,0.08256,6e-05,9.35183]
[1779064019259,38.13,77141.84,0.11,0.08256,6e-05,9.35183]
[1779064019266,38.13,77141.84,0.11,0.08256,6e-05,9.35183]
[1779064020223,38.13,77143.31,0.11,0.08265,7e-05,9.35963]
[1779064022514,38.13,77144.59,0.11,0.08272,7e-05,9.36583]
[1779064022552,38.13,77146.23,0.11,0.08282,7e-05,9.37512]
[1779064023293,38.13,77146.23,0.11,0.08282,7e-05,9.37512]
[1779064025612,38.13,77152.78,0.11,0.08324,7e-05,9.41153]
[1779064031478,38.12,77152.08,0.11,0.08316,7e-05,9.40444]
[1779064032706,38.12,77152.08,0.11,0.08316,7e-05,9.40444]
[1779064033129,38.12,77152.08,0.11,0.08316,7e-05,9.40444]
[1779064033187,38.12,77147.97,0.11,0.08289,7e-05,9.38068]
[1779064033275,38.12,77147.97,0.11,0.08289,7e-05,9.38068]
[1779064033630,38.12,77137.54,0.11,0.0822,6e-05,9.32121]
[1779064035119,38.12,77137.54,0.11,0.0822,6e-05,9.32121]
[1779064035200,38.12,77137.54,0.11,0.0822,6e-05,9.32121]
[1779064035204,38.12,77128.1,0.11,0.08158,6e-05,9.267]
[1779064037547,38.12,77128.43,0.11,0.0816,6e-05,9.26846]
[1779064037698,38.12,77128.43,0.11,0.0816,6e-05,9.26846]
[1779064037730,38.12,77128.43,0.11,0.0816,6e-05,9.26846]
[1779064037735,38.12,77133.38,0.11,0.08191,6e-05,9.29599]
[1779064041846,38.11,77139.31,0.11,0.08228,6e-05,9.32812]
[1779064041948,38.11,77139.31,0.11,0.08228,6e-05,9.32812]
[1779064042006,38.11,77135.73,0.11,0.08204,6e-05,9.30738]
[1779064042898,38.11,77135.73,0.11,0.08204,6e-05,9.30738]
[1779064042938,38.11,77135.73,0.11,0.08204,6e-05,9.30738]
[1779064043121,38.11,77127.52,0.11,0.0815,6e-05,9.2602]
[1779064043883,38.11,77127.52,0.11,0.0815,6e-05,9.2602]
[1779064043956,38.11,77127.52,0.11,0.0815,6e-05,9.2602]
[1779064044054,38.11,77126.16,0.11,0.08142,6e-05,9.25253]
[1779064045905,38.11,77126.16,0.11,0.08141,6e-05,9.25216]
[1779064046187,38.11,77126.71,0.11,0.08144,6e-05,9.25453]
[1779064047966,38.11,77127.69,0.11,0.0815,6e-05,9.26005]
[1779064047995,38.11,77127.69,0.11,0.0815,6e-05,9.26005]
[1779064048145,38.11,77128.16,0.11,0.08152,6e-05,9.26197]
[1779064049422,38.11,77128.37,0.11,0.08154,6e-05,9.26315]
[1779064050031,38.11,77128.37,0.11,0.08154,6e-05,9.26315]
[1779064050035,38.11,77128.37,0.11,0.08154,6e-05,9.26315]
[1779064050041,38.11,77128.37,0.11,0.08154,6e-05,9.26315]
[1779064050182,38.11,77125.94,0.11,0.08137,6e-05,9.24873]
[1779064052087,38.1,77125.92,0.11,0.08134,6e-05,9.24412]
[1779064052186,38.1,77124.99,0.11,0.08127,6e-05,9.23855]
[1779064053015,38.1,77124.99,0.11,0.08127,6e-05,9.23855]
[1779064053105,38.1,77125.66,0.11,0.08131,6e-05,9.24232]
[1779064058215,38.1,77130.24,0.11,0.08158,6e-05,9.26605]
[1779064063707,38.1,77131.49,0.11,0.08165,6e-05,9.27138]
[1779064066925,38.09,77132.93,0.11,0.08173,6e-05,9.27882]
[1779064067218,38.09,77134.08,0.11,0.0818,6e-05,9.28462]
[1779064069176,38.09,77126.78,0.11,0.08132,6e-05,9.24308]
[1779064069188,38.09,77126.78,0.11,0.08132,6e-05,9.24308]
[1779064069221,38.09,77126.78,0.11,0.08132,6e-05,9.24308]
[1779064069293,38.09,77126.78,0.11,0.08132,6e-05,9.24308]
[1779064069272,38.09,77123.18,0.11,0.08109,6e-05,9.22251]
[1779064069339,38.09,77123.18,0.11,0.08109,6e-05,9.22251]
[1779064070637,38.09,77123.18,0.11,0.08109,6e-05,9.22251]
[1779064070717,38.09,77123.18,0.11,0.08109,6e-05,9.22251]
[1779064071192,38.09,77102.83,0.11,0.07978,6e-05,9.10785]
[1779064072703,38.09,77102.83,0.11,0.07978,6e-05,9.10785]
[1779064073269,38.09,77102.99,0.11,0.07979,6e-05,9.10854]
[1779064074744,38.09,77107.21,0.11,0.08006,6e-05,9.13206]
[1779064074750,38.09,77107.21,0.11,0.08006,6e-05,9.13206]
[1779064074758,38.09,77107.21,0.11,0.08006,6e-05,9.13206]
[1779064078873,38.09,77102.71,0.11,0.07976,6e-05,9.10626]
[1779064078874,38.09,77102.71,0.11,0.07976,6e-05,9.10626]
[1779064078930,38.09,77099.98,0.11,0.07959,6e-05,9.09099]
[1779064080414,38.09,77099.98,0.11,0.07959,6e-05,9.09086]
[1779064080457,38.09,77099.49,0.11,0.07956,6e-05,9.08801]
[1779064085858,38.09,77111.35,0.11,0.0803,6e-05,9.15382]
[1779064087143,38.09,77111.35,0.11,0.0803,6e-05,9.15382]
[1779064087146,38.09,77118.71,0.11,0.08077,6e-05,9.19468]
[1779064091234,38.08,77118.82,0.11,0.08077,6e-05,9.19472]
[1779064091286,38.08,77126.61,0.11,0.08126,6e-05,9.23799]
[1779064091961,38.08,77126.61,0.11,0.08126,6e-05,9.23799]
[1779064095143,38.08,77128.94,0.11,0.08141,6e-05,9.25049]
[1779064095263,38.08,77128.94,0.11,0.08141,6e-05,9.25049]
[1779064095273,38.08,77126.74,0.11,0.08126,6e-05,9.23743]
[1779064096527,38.08,77122.05,0.11,0.08095,6e-05,9.21101]
[1779064096703,38.08,77122.05,0.11,0.08095,6e-05,9.21101]
[1779064097139,38.08,77122.05,0.11,0.08095,6e-05,9.21101]
[1779064097267,38.08,77122.05,0.11,0.08095,6e-05,9.21101]
[1779064097290,38.08,77082.75,0.11,0.07846,6e-05,8.99075]
[1779064098199,38.08,77082.75,0.11,0.07846,6e-05,8.99075]
[1779064098231,38.08,77045.71,0.11,0.07616,6e-05,8.78551]
[1779064099238,38.08,77045.71,0.11,0.07616,6e-05,8.78551]
[1779064099619,38.08,77043.33,0.11,0.07601,6e-05,8.77216]
[1779064100696,38.08,77043.44,0.11,0.07602,6e-05,8.77278]
[1779064100705,38.08,77043.44,0.11,0.07602,6e-05,8.77278]
[1779064100899,38.08,77043.44,0.11,0.07602,6e-05,8.77278]
[1779064101216,38.08,77043.44,0.11,0.07602,6e-05,8.77278]
[1779064101265,38.08,77055.83,0.11,0.07678,6e-05,8.84102]
[1779064102301,38.08,77055.83,0.11,0.07678,6e-05,8.84102]
[1779064102347,38.08,77056.04,0.11,0.07679,6e-05,8.84233]
[1779064102660,38.08,77056.04,0.11,0.07679,6e-05,8.84233]
[1779064102687,38.08,77056.04,0.11,0.07679,6e-05,8.84233]
[1779064102993,38.08,77060.05,0.11,0.07704,6e-05,8.86459]
[1779064103504,38.08,77060.05,0.11,0.07704,6e-05,8.86459]
[1779064103521,38.08,77060.05,0.11,0.07704,6e-05,8.86459]
[1779064103569,38.08,77060.05,0.11,0.07704,6e-05,8.86459]
[1779064104046,38.08,77074.34,0.11,0.07793,6e-05,8.94378]
[1779064109336,38.08,77082.61,0.11,0.07845,6e-05,8.98962]
[1779064109350,38.08,77082.44,0.11,0.07843,6e-05,8.98858]
[1779064109410,38.08,77082.44,0.11,0.07843,6e-05,8.98858]
[1779064109786,38.08,77082.44,0.11,0.07843,6e-05,8.98858]
[1779064110034,38.08,77083.3,0.11,0.07849,6e-05,8.99326]
[1779064114302,38.08,77084.0,0.11,0.07849,6e-05,8.9927]
[1779064115046,38.08,77083.87,0.11,0.07849,6e-05,8.99186]
[1779064115146,38.08,77083.87,0.11,0.07849,6e-05,8.99186]
[1779064115189,38.08,77093.44,0.11,0.07909,6e-05,9.04506]
[1779064119102,38.08,77109.38,0.11,0.08009,6e-05,9.13402]
[1779064121909,38.08,77113.2,0.11,0.08033,6e-05,9.15507]
[1779064121998,38.08,77113.2,0.11,0.08033,6e-05,9.15507]
[1779064122133,38.08,77118.1,0.11,0.08064,6e-05,9.18236]
[1779064127158,38.07,77117.01,0.11,0.08055,6e-05,9.17455]
[1779064132193,38.07,77119.55,0.11,0.08069,6e-05,9.18681]
[1779064137229,38.06,77124.14,0.11,0.08096,6e-05,9.21059]
[1779064142262,38.06,77119.62,0.11,0.08065,6e-05,9.18336]
[1779064147258,38.06,77126.73,0.11,0.08109,6e-05,9.22205]
[1779064147313,38.06,77130.15,0.11,0.08131,6e-05,9.24093]
[1779064148965,38.06,77130.15,0.11,0.0813,6e-05,9.24052]
[1779064149069,38.06,77130.15,0.11,0.0813,6e-05,9.24052]
[1779064149081,38.06,77130.15,0.11,0.0813,6e-05,9.24052]
[1779064149317,38.06,77134.61,0.11,0.08159,6e-05,9.26542]
[1779064149926,38.06,77134.61,0.11,0.08159,6e-05,9.26542]
[1779064149984,38.06,77134.61,0.11,0.08159,6e-05,9.26542]
[1779064150324,38.05,77136.41,0.11,0.0817,6e-05,9.27528]
[1779064155359,38.05,77134.87,0.11,0.08159,6e-05,9.26582]
[1779064156369,38.05,77122.81,0.11,0.08081,6e-05,9.19769]
[1779064159276,38.05,77117.32,0.11,0.08046,6e-05,9.16648]
[1779064159388,38.05,77117.8,0.11,0.08049,6e-05,9.16905]
[1779064159415,38.05,77117.8,0.11,0.08049,6e-05,9.16905]
[1779064161275,38.05,77117.77,0.11,0.08048,6e-05,9.16874]
[1779064161360,38.05,77118.35,0.11,0.08052,6e-05,9.17186]
[1779064161994,38.05,77118.35,0.11,0.08052,6e-05,9.17186]
[1779064162037,38.05,77118.35,0.11,0.08052,6e-05,9.17186]
[1779064162342,38.05,77118.35,0.11,0.08052,6e-05,9.17186]
[1779064162508,38.05,77117.77,0.11,0.08048,6e-05,9.16845]
[1779064162513,38.05,77117.77,0.11,0.08048,6e-05,9.16845]
[1779064162757,38.05,77117.77,0.11,0.08048,6e-05,9.16845]
[1779064163120,38.05,77117.77,0.11,0.08048,6e-05,9.16845]
[1779064163168,38.05,77112.01,0.11,0.08011,6e-05,9.13595]
[1779064164319,38.05,77112.01,0.11,0.08011,6e-05,9.13595]
[1779064164360,38.05,77112.01,0.11,0.08011,6e-05,9.13595]
[1779064164372,38.05,77112.01,0.11,0.08011,6e-05,9.13595]
[1779064164373,38.05,77112.01,0.11,0.08011,6e-05,9.13595]
[1779064164376,38.05,77093.03,0.11,0.07891,6e-05,9.02953]
[1779064164462,38.05,77093.03,0.11,0.07891,6e-05,9.02953]
[1779064164494,38.05,77093.03,0.11,0.07891,6e-05,9.02953]
[1779064164529,38.05,77093.03,0.11,0.07891,6e-05,9.02953]
[1779064164559,38.05,77093.03,0.11,0.07891,6e-05,9.02953]
[1779064164709,38.05,77082.7,0.11,0.07826,6e-05,8.97191]
[1779064165448,38.05,77082.7,0.11,0.07826,6e-05,8.97191]
[1779064165482,38.05,77082.7,0.11,0.07826,6e-05,8.97191]
[1779064165521,38.05,77082.7,0.11,0.07826,6e-05,8.97191]
[1779064165603,38.05,77082.7,0.11,0.07826,6e-05,8.97191]
[1779064165820,38.05,77083.08,0.11,0.07828,6e-05,8.97402]
[1779064171127,38.05,77079.09,0.11,0.07803,6e-05,8.95187]
[1779064171621,38.05,77081.3,0.11,0.07814,6e-05,8.96005]
[1779064171623,38.05,77081.3,0.11,0.07814,6e-05,8.96005]
[1779064171693,38.05,77081.3,0.11,0.07814,6e-05,8.96005]
[1779064171763,38.05,77079.91,0.11,0.07805,6e-05,8.95232]
[1779064173072,38.05,77079.91,0.11,0.07805,6e-05,8.95232]
[1779064173075,38.05,77079.91,0.11,0.07805,6e-05,8.95232]
[1779064173253,38.05,77078.85,0.11,0.07798,6e-05,8.94644]
[1779064175544,38.05,77096.0,0.11,0.07906,6e-05,9.04177]
[1779064181548,38.05,77096.35,0.11,0.07907,6e-05,9.04284]
[1779064186584,38.05,77090.63,0.11,0.0787,6e-05,9.01021]
[1779064190611,38.05,77080.08,0.11,0.07804,6e-05,8.95114]
[1779064193632,38.05,77090.16,0.11,0.07867,6e-05,9.00695]
[1779064199216,38.04,77091.37,0.11,0.07873,6e-05,9.01283]
[1779064203283,38.04,77067.45,0.11,0.07723,6e-05,8.87948]
[1779064205191,38.04,77050.24,0.11,0.07617,6e-05,8.78464]
[1779064207024,38.04,77050.24,0.11,0.07617,6e-05,8.7848]
[1779064207914,38.04,77046.52,0.11,0.07595,6e-05,8.76451]
[1779064207918,38.04,77046.52,0.11,0.07595,6e-05,8.76451]
[1779064208428,38.04,77051.97,0.11,0.07628,6e-05,8.79468]
[1779064210770,38.04,77047.35,0.11,0.076,6e-05,8.76956]
[1779064210784,38.04,77047.35,0.11,0.076,6e-05,8.76956]
[1779064211413,38.04,77047.47,0.11,0.07601,6e-05,8.77039]
[1779064214195,38.05,77042.69,0.11,0.07572,6e-05,8.74446]
[1779064214212,38.05,77042.69,0.11,0.07572,6e-05,8.74446]
[1779064214253,38.05,77042.69,0.11,0.07572,6e-05,8.74446]
[1779064214285,38.05,77041.21,0.11,0.07564,6e-05,8.73654]
[1779064215786,38.05,77028.26,0.11,0.07485,6e-05,8.66616]
[1779064216913,38.05,77028.26,0.11,0.07485,6e-05,8.66616]
[1779064216970,38.05,77028.26,0.11,0.07485,6e-05,8.66616]
[1779064217023,38.05,77025.41,0.11,0.07469,6e-05,8.65092]
[1779064218969,38.05,77025.41,0.11,0.07469,6e-05,8.65125]
[1779064219047,38.05,77025.41,0.11,0.07469,6e-05,8.65125]
[1779064219117,38.05,77026.33,0.11,0.07475,6e-05,8.65661]
[1779064219518,38.05,77026.33,0.11,0.07475,6e-05,8.65661]
[1779064219523,38.05,77026.33,0.11,0.07475,6e-05,8.65661]
[1779064220373,38.05,77030.37,0.11,0.075,6e-05,8.67902]
[1779064220871,38.05,77030.37,0.11,0.075,6e-05,8.67902]
[1779064220919,38.05,77030.37,0.11,0.075,6e-05,8.67902]
[1779064221017,38.05,77030.37,0.11,0.075,6e-05,8.67902]
[1779064221039,38.05,77038.95,0.11,0.07552,6e-05,8.7263]
[1779064222230,38.05,77038.95,0.11,0.07552,6e-05,8.7263]
[1779064222289,38.05,77038.95,0.11,0.07552,6e-05,8.7263]
[1779064222330,38.05,77045.73,0.11,0.07594,6e-05,8.76375]
[1779064226869,38.05,77057.75,0.11,0.07669,6e-05,8.83069]
[1779064231932,38.05,77063.69,0.11,0.07703,6e-05,8.85968]
[1779064233378,38.05,77063.69,0.11,0.07703,6e-05,8.85968]
[1779064233450,38.05,77063.69,0.11,0.07703,6e-05,8.85968]
[1779064233474,38.05,77063.6,0.11,0.07702,6e-05,8.85922]
[1779064234003,38.05,77063.6,0.11,0.07702,6e-05,8.85922]
[1779064234009,38.05,77063.6,0.11,0.07702,6e-05,8.85922]
[1779064234031,38.05,77064.09,0.11,0.07705,6e-05,8.86196]
[1779064235431,38.05,77064.09,0.11,0.07705,6e-05,8.86196]
[1779064235435,38.05,77064.93,0.11,0.0771,6e-05,8.86665]
[1779064240968,38.05,77071.39,0.11,0.07751,6e-05,8.90276]
[1779064246003,38.05,77072.64,0.11,0.07759,6e-05,8.91004]
[1779064251040,38.06,77067.49,0.11,0.07728,6e-05,8.8819]
[1779064256077,38.06,77065.73,0.11,0.07717,6e-05,8.87245]
[1779064259096,38.06,77054.2,0.11,0.07646,6e-05,8.80893]
[1779064264561,38.06,77055.39,0.11,0.07654,6e-05,8.81598]
[1779064264691,38.06,77056.63,0.11,0.07662,6e-05,8.82295]
[1779064267154,38.06,77072.39,0.11,0.07759,6e-05,8.91034]
[1779064270202,38.06,77074.74,0.11,0.07774,6e-05,8.92331]
[1779064270419,38.06,77074.74,0.11,0.07774,6e-05,8.92331]
[1779064270454,38.06,77074.74,0.11,0.07774,6e-05,8.92331]
[1779064270468,38.06,77076.5,0.11,0.07785,6e-05,8.93303]
[1779064271255,38.06,77076.5,0.11,0.07785,6e-05,8.93303]
[1779064271385,38.06,77076.5,0.11,0.07785,6e-05,8.93303]
[1779064271455,38.06,77083.49,0.11,0.07829,6e-05,8.97182]
[1779064277228,38.06,77087.51,0.11,0.07854,6e-05,8.99473]
[1779064280249,38.06,77102.15,0.11,0.07946,6e-05,9.07598]
[1779064282850,38.06,77105.08,0.11,0.07964,6e-05,9.09208]
[1779064283189,38.06,77105.08,0.11,0.07964,6e-05,9.09208]
[1779064283295,38.06,77105.08,0.11,0.07964,6e-05,9.09208]
[1779064283314,38.06,77105.08,0.11,0.07964,6e-05,9.09208]
[1779064283601,38.06,77105.08,0.11,0.07964,6e-05,9.09208]
[1779064283338,38.06,77108.65,0.11,0.07987,6e-05,9.1119]
[1779064284279,38.06,77108.65,0.11,0.07987,6e-05,9.11201]
[1779064284710,38.06,77108.65,0.11,0.07987,6e-05,9.11201]
[1779064284756,38.06,77108.65,0.11,0.07987,6e-05,9.11201]
[1779064285154,38.06,77108.65,0.11,0.07987,6e-05,9.11201]
[1779064285245,38.06,77108.65,0.11,0.07987,6e-05,9.11201]
[1779064285296,38.06,77108.65,0.11,0.07987,6e-05,9.11201]
[1779064285356,38.06,77120.28,0.11,0.08061,6e-05,9.17736]
[1779064289323,38.06,77132.34,0.11,0.0814,6e-05,9.24662]
[1779064291351,38.06,77135.23,0.11,0.08159,6e-05,9.26319]
[1779064291444,38.06,77135.23,0.11,0.08159,6e-05,9.26319]
[1779064291545,38.06,77134.04,0.11,0.08149,6e-05,9.25255]
[1779064295156,38.06,77126.08,0.11,0.08097,6e-05,9.20714]
[1779064295162,38.06,77126.08,0.11,0.08097,6e-05,9.20714]
[1779064295367,38.06,77126.96,0.11,0.08102,6e-05,9.21199]
[1779064299408,38.06,77137.7,0.11,0.08171,6e-05,9.27199]
[1779064304429,38.06,77149.31,0.11,0.08245,7e-05,9.33681]
[1779064309464,38.06,77160.29,0.11,0.08318,7e-05,9.39979]
[1779064314499,38.06,77159.95,0.11,0.08316,7e-05,9.39814]
[1779064319535,38.06,77157.04,0.11,0.08295,7e-05,9.38059]
[1779064320551,38.06,77157.04,0.11,0.08295,7e-05,9.38059]
[1779064320567,38.06,77139.95,0.11,0.08184,6e-05,9.28343]
[1779064322556,38.05,77129.4,0.11,0.08115,6e-05,9.22327]
[1779064326721,38.05,77123.83,0.11,0.08079,6e-05,9.19148]
[1779064326726,38.05,77123.83,0.11,0.08079,6e-05,9.19148]
[1779064326896,38.05,77123.83,0.11,0.08079,6e-05,9.19148]
[1779064327153,38.05,77123.83,0.11,0.08079,6e-05,9.19148]
[1779064327592,38.05,77114.17,0.11,0.08017,6e-05,9.1371]
[1779064328734,38.05,77105.9,0.11,0.07964,6e-05,9.09056]
[1779064328836,38.05,77105.9,0.11,0.07964,6e-05,9.09056]
[1779064329608,38.05,77096.29,0.11,0.07903,6e-05,9.03675]
[1779064333636,38.05,77085.56,0.11,0.07835,6e-05,8.97663]
[1779064333815,38.05,77085.56,0.11,0.07835,6e-05,8.97663]
[1779064333856,38.05,77085.56,0.11,0.07835,6e-05,8.97663]
[1779064334643,38.05,77084.82,0.11,0.07831,6e-05,8.97242]
[1779064335342,38.05,77084.82,0.11,0.07831,6e-05,8.97242]
[1779064335437,38.05,77084.82,0.11,0.07831,6e-05,8.97242]
[1779064335650,38.05,77074.6,0.11,0.07767,6e-05,8.91559]
[1779064336373,38.05,77074.6,0.11,0.07767,6e-05,8.91559]
[1779064338424,38.05,77068.46,0.11,0.07728,6e-05,8.88153]
[1779064338436,38.05,77068.46,0.11,0.07728,6e-05,8.88153]
[1779064338545,38.05,77068.46,0.11,0.07728,6e-05,8.88153]
[1779064338679,38.05,77069.64,0.11,0.07736,6e-05,8.88806]
[1779064339124,38.05,77069.64,0.11,0.07736,6e-05,8.88806]
[1779064340466,38.05,77069.13,0.11,0.07733,6e-05,8.88523]
[1779064340686,38.05,77071.25,0.11,0.07746,6e-05,8.89693]
[1779064342140,38.05,77074.92,0.11,0.07769,6e-05,8.91728]
[1779064342186,38.05,77074.92,0.11,0.07769,6e-05,8.91728]
[1779064342214,38.05,77074.92,0.11,0.07769,6e-05,8.91728]
[1779064342307,38.05,77074.92,0.11,0.07769,6e-05,8.91728]
[1779064342700,38.05,77076.53,0.11,0.07779,6e-05,8.92621]
[1779064344224,38.05,77076.53,0.11,0.07779,6e-05,8.92621]
[1779064344265,38.05,77076.53,0.11,0.07779,6e-05,8.92621]
[1779064344291,38.05,77095.26,0.11,0.07896,6e-05,9.03046]
[1779064350303,38.05,77093.42,0.11,0.07884,6e-05,9.01942]
[1779064352801,38.05,77094.51,0.11,0.07887,6e-05,9.02113]
[1779064352860,38.05,77094.51,0.11,0.07887,6e-05,9.02113]
[1779064352899,38.05,77094.76,0.11,0.07888,6e-05,9.02239]
[1779064354050,38.05,77094.76,0.11,0.07888,6e-05,9.02239]
[1779064354163,38.05,77094.76,0.11,0.07888,6e-05,9.02239]
[1779064354364,38.05,77094.76,0.11,0.07888,6e-05,9.02239]
[1779064354476,38.05,77094.76,0.11,0.07888,6e-05,9.02239]
[1779064354625,38.05,77093.42,0.11,0.0788,6e-05,9.01479]
[1779064355662,38.05,77083.12,0.11,0.07815,6e-05,8.95721]
[1779064356948,38.05,77080.14,0.11,0.07796,6e-05,8.94066]
[1779064357013,38.05,77080.14,0.11,0.07796,6e-05,8.94066]
[1779064357114,38.05,77081.99,0.11,0.07808,6e-05,8.95085]
[1779064357838,38.05,77081.99,0.11,0.07808,6e-05,8.95085]
[1779064357865,38.05,77081.99,0.11,0.07808,6e-05,8.95085]
[1779064357924,38.05,77084.85,0.11,0.07826,6e-05,8.96665]
[1779064361054,38.05,77082.09,0.11,0.07808,6e-05,8.95104]
[1779064361130,38.05,77082.09,0.11,0.07808,6e-05,8.95104]
[1779064361304,38.05,77082.09,0.11,0.07808,6e-05,8.95104]
[1779064361356,38.05,77082.09,0.11,0.07808,6e-05,8.95104]
[1779064363667,38.05,77081.83,0.11,0.07806,6e-05,8.94939]
[1779064363723,38.05,77059.85,0.11,0.0767,6e-05,8.82774]
[1779064367190,38.05,77053.27,0.11,0.07629,6e-05,8.79163]
[1779064367269,38.05,77053.27,0.11,0.07629,6e-05,8.79163]
[1779064367341,38.05,77050.27,0.11,0.07611,6e-05,8.77525]
[1779064369245,38.05,77050.27,0.11,0.07611,6e-05,8.77539]
[1779064369633,38.05,77049.03,0.11,0.07604,6e-05,8.76873]
[1779064371283,38.05,77048.97,0.11,0.07604,6e-05,8.76871]
[1779064371301,38.05,77048.97,0.11,0.07604,6e-05,8.76871]
[1779064371412,38.05,77049.87,0.11,0.07609,6e-05,8.77366]
[1779064373348,38.05,77052.95,0.11,0.07628,6e-05,8.79076]
[1779064373430,38.05,77057.06,0.11,0.07654,6e-05,8.81353]
[1779064376346,38.05,77059.04,0.11,0.07666,6e-05,8.82462]
[1779064378171,38.05,77046.17,0.11,0.07587,6e-05,8.75404]
[1779064381977,38.05,77028.6,0.11,0.07481,6e-05,8.65879]
[1779064382936,38.05,77028.6,0.11,0.07481,6e-05,8.65879]
[1779064383660,38.05,77028.6,0.11,0.07481,6e-05,8.65879]
[1779064384661,38.05,77025.04,0.11,0.07461,6e-05,8.64014]
[1779064386564,38.06,77021.65,0.11,0.07441,6e-05,8.62201]
[1779064386612,38.06,77021.65,0.11,0.07441,6e-05,8.62201]
[1779064386697,38.06,77022.9,0.11,0.07449,6e-05,8.62921]
[1779064388356,38.06,77023.34,0.11,0.07452,6e-05,8.63199]
[1779064388363,38.06,77023.34,0.11,0.07452,6e-05,8.63199]
[1779064390596,38.06,76995.25,0.11,0.07285,6e-05,8.48044]
[1779064392388,38.06,76995.25,0.11,0.07285,6e-05,8.48085]
[1779064393953,38.06,76998.64,0.11,0.07306,6e-05,8.50015]
[1779064394053,38.06,76998.64,0.11,0.07306,6e-05,8.50015]
[1779064394125,38.06,77004.42,0.11,0.07341,6e-05,8.532]
[1779064395797,38.06,77004.42,0.11,0.07342,6e-05,8.53252]
[1779064395833,38.06,77004.42,0.11,0.07342,6e-05,8.53252]
[1779064396076,38.07,77003.35,0.11,0.07336,6e-05,8.52725]
[1779064396872,38.07,77003.35,0.11,0.07336,6e-05,8.52725]
[1779064397262,38.07,77003.35,0.11,0.07336,6e-05,8.52725]
[1779064397386,38.07,77003.35,0.11,0.07336,6e-05,8.52725]
[1779064397404,38.07,76992.43,0.11,0.07272,6e-05,8.46875]
[1779064399098,38.07,76979.05,0.11,0.07194,6e-05,8.39802]
[1779064400109,38.07,76979.05,0.11,0.07194,6e-05,8.39802]
[1779064400183,38.07,76974.43,0.11,0.07168,6e-05,8.37397]
[1779064403189,38.07,76967.13,0.11,0.07127,6e-05,8.33643]
[1779064404955,38.08,76965.8,0.11,0.07121,6e-05,8.33098]
[1779064409532,38.08,76973.93,0.11,0.07172,6e-05,8.37768]
[1779064410439,38.09,76977.13,0.11,0.07192,6e-05,8.3956]
[1779064410737,38.09,76976.79,0.11,0.07191,6e-05,8.39518]
[1779064412497,38.09,76977.36,0.11,0.07192,6e-05,8.39422]
[1779064412540,38.09,76977.36,0.11,0.07192,6e-05,8.39422]
[1779064412641,38.09,76977.99,0.11,0.07196,6e-05,8.3983]
[1779064414554,38.09,76977.99,0.11,0.07197,6e-05,8.39899]
[1779064414710,38.09,76975.61,0.11,0.07184,6e-05,8.38689]
[1779064415266,38.09,76975.61,0.11,0.07184,6e-05,8.38689]
[1779064415289,38.09,76975.61,0.11,0.07184,6e-05,8.38689]
[1779064415445,38.09,76975.61,0.11,0.07184,6e-05,8.38689]
[1779064415546,38.09,76974.98,0.11,0.07181,6e-05,8.38419]
[1779064416624,38.09,76974.98,0.11,0.07181,6e-05,8.38419]
[1779064416751,38.1,76978.44,0.11,0.07202,6e-05,8.40345]
[1779064417255,38.1,76978.44,0.11,0.07202,6e-05,8.40345]
[1779064417266,38.1,76978.44,0.11,0.07202,6e-05,8.40345]
[1779064417290,38.1,76978.44,0.11,0.07202,6e-05,8.40345]
[1779064418786,38.1,76989.11,0.11,0.07266,6e-05,8.46221]
[1779064422810,38.1,76984.29,0.11,0.0724,6e-05,8.43856]
[1779064422867,38.1,76984.29,0.11,0.0724,6e-05,8.43856]
[1779064423278,38.1,76984.29,0.11,0.07241,6e-05,8.43914]
[1779064424866,38.11,76984.47,0.11,0.07243,6e-05,8.44071]
[1779064425688,38.11,76989.23,0.11,0.07272,6e-05,8.46695]
[1779064426918,38.11,76989.52,0.11,0.07274,6e-05,8.4691]
[1779064426923,38.11,76989.52,0.11,0.07274,6e-05,8.4691]
[1779064426958,38.11,76989.52,0.11,0.07274,6e-05,8.4691]
[1779064427307,38.11,76989.52,0.11,0.07275,6e-05,8.46966]
[1779064428980,38.11,76991.04,0.11,0.07284,6e-05,8.47842]
[1779064429717,38.11,76993.17,0.11,0.07298,6e-05,8.49047]
[1779064431047,38.11,76993.06,0.11,0.07298,6e-05,8.49043]
[1779064431050,38.11,76993.06,0.11,0.07298,6e-05,8.49043]
[1779064431075,38.11,76993.06,0.11,0.07298,6e-05,8.49043]
[1779064431335,38.11,76993.06,0.11,0.07298,6e-05,8.49097]
[1779064433107,38.12,76995.8,0.11,0.07315,6e-05,8.50631]
[1779064433766,38.12,77000.17,0.11,0.07342,6e-05,8.53046]
[1779064436487,38.12,77000.83,0.11,0.07347,6e-05,8.53501]
[1779064436558,38.12,77000.83,0.11,0.07347,6e-05,8.53501]
[1779064436999,38.12,77000.49,0.11,0.07345,6e-05,8.53366]
[1779064437049,38.12,77000.49,0.11,0.07345,6e-05,8.53366]
[1779064437380,38.12,76999.41,0.11,0.07339,6e-05,8.5283]
[1779064438386,38.12,76986.33,0.11,0.07262,6e-05,8.45817]
[1779064439350,38.12,76986.33,0.11,0.07262,6e-05,8.45817]
[1779064439433,38.12,76986.33,0.11,0.07262,6e-05,8.45817]
[1779064439496,38.12,76973.17,0.11,0.07185,6e-05,8.38803]
[1779064442850,38.13,76963.89,0.11,0.07133,6e-05,8.34041]
[1779064443368,38.13,76963.89,0.11,0.07133,6e-05,8.34041]
[1779064443553,38.13,76963.89,0.11,0.07133,6e-05,8.34041]
[1779064443649,38.13,76948.13,0.11,0.07043,6e-05,8.25715]
[1779064445434,38.13,76935.82,0.11,0.06974,6e-05,8.19352]
[1779064450476,38.14,76939.84,0.11,0.07001,6e-05,8.21892]
[1779064453277,38.14,76930.89,0.11,0.06951,6e-05,8.17268]
[1779064453625,38.14,76930.89,0.11,0.06951,6e-05,8.17268]
[1779064453669,38.14,76910.59,0.11,0.06837,6e-05,8.06672]
[1779064453853,38.14,76910.59,0.11,0.06837,6e-05,8.06672]
[1779064454107,38.14,76910.59,0.11,0.06837,6e-05,8.06672]
[1779064454527,38.14,76910.59,0.11,0.06837,6e-05,8.06672]
[1779064454622,38.14,76910.59,0.11,0.06837,6e-05,8.06672]
[1779064454672,38.15,76900.27,0.11,0.06779,6e-05,8.01329]
[1779064455810,38.15,76900.27,0.11,0.06779,6e-05,8.01329]
[1779064455820,38.15,76900.27,0.11,0.06779,6e-05,8.01329]
[1779064455905,38.15,76904.28,0.11,0.06802,6e-05,8.03462]
[1779064456518,38.15,76904.28,0.11,0.06803,6e-05,8.03506]
[1779064459539,38.15,76914.52,0.11,0.06862,6e-05,8.08998]
[1779064460708,38.15,76914.52,0.11,0.06862,6e-05,8.08998]
[1779064460806,38.15,76925.29,0.11,0.06923,6e-05,8.14699]
[1779064461780,38.15,76925.29,0.11,0.06923,6e-05,8.14699]
[1779064464446,38.15,76911.27,0.11,0.06845,6e-05,8.0739]
[1779064469612,38.16,76898.1,0.11,0.06773,6e-05,8.00692]
[1779064470207,38.16,76898.1,0.11,0.06773,6e-05,8.00692]
[1779064470618,38.16,76898.23,0.11,0.06774,6e-05,8.00802]
[1779064474646,38.16,76915.83,0.11,0.06872,6e-05,8.09775]
[1779064476668,38.16,76930.38,0.11,0.06955,6e-05,8.17501]
[1779064478675,38.16,76940.26,0.11,0.07013,6e-05,8.22851]
[1779064483719,38.17,76942.38,0.11,0.07028,6e-05,8.2424]
[1779064486739,38.17,76931.7,0.11,0.06968,6e-05,8.18699]
[1779064491773,38.17,76928.92,0.11,0.06953,6e-05,8.17321]
[1779064496808,38.18,76939.38,0.11,0.07014,6e-05,8.22919]
[1779064497833,38.18,76960.57,0.11,0.07137,6e-05,8.34246]
[1779064499832,38.18,76971.68,0.11,0.07204,6e-05,8.40343]
[1779064501100,38.18,76979.54,0.11,0.07251,6e-05,8.44625]
[1779064501868,38.18,76988.17,0.11,0.07303,6e-05,8.49328]
[1779064502257,38.18,76988.17,0.11,0.07303,6e-05,8.49328]
[1779064503155,38.18,76995.59,0.11,0.07347,6e-05,8.53383]
[1779064503249,38.18,77008.05,0.11,0.07422,6e-05,8.60174]
[1779064506783,38.18,77009.66,0.11,0.07433,6e-05,8.61082]
[1779064506829,38.19,77005.34,0.11,0.07407,6e-05,8.58801]
[1779064506927,38.19,77005.34,0.11,0.07407,6e-05,8.58801]
[1779064507060,38.19,77005.34,0.11,0.07407,6e-05,8.58801]
[1779064507711,38.19,77005.34,0.11,0.07407,6e-05,8.58801]
[1779064507771,38.19,77005.34,0.11,0.07407,6e-05,8.58801]
[1779064507816,38.19,77001.13,0.11,0.07383,6e-05,8.56557]
[1779064508053,38.19,77001.13,0.11,0.07383,6e-05,8.56557]
[1779064508129,38.19,76981.42,0.11,0.07265,6e-05,8.4592]
[1779064509567,38.19,76981.42,0.11,0.07265,6e-05,8.4592]
[1779064509704,38.19,76981.42,0.11,0.07265,6e-05,8.4592]
[1779064509801,38.19,76971.6,0.11,0.07208,6e-05,8.40667]
[1779064510247,38.19,76971.6,0.11,0.07208,6e-05,8.40667]
[1779064510264,38.19,76971.6,0.11,0.07208,6e-05,8.40667]
[1779064510414,38.19,76971.6,0.11,0.07208,6e-05,8.40667]
[1779064510424,38.19,76971.6,0.11,0.07208,6e-05,8.40667]
[1779064510466,38.19,76971.6,0.11,0.07208,6e-05,8.40667]
[1779064510599,38.19,76970.93,0.11,0.07204,6e-05,8.40334]
[1779064516005,38.19,76967.75,0.11,0.07186,6e-05,8.3872]
[1779064517675,38.19,76967.75,0.11,0.07186,6e-05,8.3872]
[1779064517801,38.19,76967.75,0.11,0.07186,6e-05,8.3872]
[1779064517694,38.19,76966.18,0.11,0.07178,6e-05,8.37914]
[1779064519656,38.19,76968.94,0.11,0.07194,6e-05,8.39411]
[1779064519672,38.19,76968.94,0.11,0.07194,6e-05,8.39411]
[1779064519695,38.19,76982.18,0.11,0.07272,6e-05,8.46535]
[1779064520587,38.19,76982.18,0.11,0.07272,6e-05,8.46535]
[1779064520597,38.19,76982.18,0.11,0.07272,6e-05,8.46535]
[1779064520722,38.19,76989.5,0.11,0.07316,6e-05,8.50485]
[1779064524058,38.19,76999.77,0.11,0.07377,6e-05,8.56029]
[1779064527761,38.19,77009.44,0.11,0.07435,6e-05,8.61272]
[1779064527802,38.19,77009.44,0.11,0.07435,6e-05,8.61272]
[1779064527854,38.19,77011.01,0.11,0.07444,6e-05,8.6212]
[1779064527904,38.19,77011.01,0.11,0.07444,6e-05,8.6212]
[1779064527985,38.19,77011.01,0.11,0.07444,6e-05,8.6212]
[1779064528086,38.19,77010.6,0.11,0.07442,6e-05,8.61898]
[1779064532023,38.19,77015.52,0.11,0.07468,6e-05,8.64155]
[1779064532079,38.19,77015.52,0.11,0.07468,6e-05,8.64155]
[1779064532227,38.19,77022.99,0.11,0.07513,6e-05,8.68216]
[1779064534096,38.19,77022.99,0.11,0.07513,6e-05,8.68241]
[1779064534794,38.19,77028.02,0.11,0.07544,6e-05,8.71007]
[1779064536181,38.19,77025.86,0.11,0.07531,6e-05,8.69813]
[1779064536186,38.19,77025.86,0.11,0.07531,6e-05,8.69813]
[1779064536291,38.19,77025.86,0.11,0.07531,6e-05,8.69813]
[1779064536452,38.19,77026.82,0.11,0.07537,6e-05,8.70324]
[1779064537086,38.19,77026.82,0.11,0.07537,6e-05,8.70324]
[1779064537835,38.19,77032.84,0.11,0.07573,6e-05,8.73601]
[1779064538836,38.19,77032.84,0.11,0.07573,6e-05,8.73601]
[1779064538845,38.19,77032.84,0.11,0.07573,6e-05,8.73601]
[1779064538887,38.19,77032.84,0.11,0.07573,6e-05,8.73601]
[1779064538889,38.19,77037.72,0.11,0.07603,6e-05,8.76293]
[1779064539644,38.19,77037.72,0.11,0.07603,6e-05,8.76293]
[1779064539679,38.19,77037.72,0.11,0.07603,6e-05,8.76293]
[1779064539863,38.19,77037.72,0.11,0.07603,6e-05,8.76293]
[1779064539732,38.19,77042.84,0.11,0.07635,6e-05,8.79117]
[1779064539969,38.19,77042.84,0.11,0.07635,6e-05,8.79117]
[1779064540302,38.19,77042.84,0.11,0.07635,6e-05,8.79117]
[1779064540497,38.19,77057.57,0.11,0.07725,6e-05,8.8723]
[1779064541639,38.19,77057.57,0.11,0.07725,6e-05,8.8723]
[1779064541659,38.19,77057.57,0.11,0.07725,6e-05,8.8723]
[1779064541699,38.19,77057.57,0.11,0.07725,6e-05,8.8723]
[1779064541800,38.19,77063.77,0.11,0.07764,6e-05,8.90651]
[1779064544199,38.19,77079.24,0.11,0.0786,6e-05,8.9919]
[1779064546214,38.19,77092.11,0.11,0.07941,6e-05,9.06307]
[1779064547654,38.19,77092.11,0.11,0.07941,6e-05,9.06307]
[1779064550662,38.19,77084.96,0.11,0.07895,6e-05,9.02254]
[1779064550722,38.19,77084.96,0.11,0.07895,6e-05,9.02254]
[1779064550823,38.19,77098.52,0.11,0.0798,6e-05,9.09782]
[1779064552657,38.19,77098.53,0.11,0.0798,6e-05,9.09753]
[1779064552758,38.19,77097.53,0.11,0.07973,6e-05,9.09159]
[1779064558594,38.18,77088.81,0.11,0.07916,6e-05,9.04134]
[1779064560863,38.18,77082.39,0.11,0.07875,6e-05,9.00517]
[1779064560888,38.18,77082.39,0.11,0.07875,6e-05,9.00517]
[1779064560899,38.18,77082.24,0.11,0.07874,6e-05,9.00412]
[1779064561572,38.18,77082.24,0.11,0.07874,6e-05,9.00412]
[1779064561822,38.18,77084.05,0.11,0.07885,6e-05,9.01395]
[1779064562692,38.18,77084.05,0.11,0.07885,6e-05,9.01395]
[1779064562933,38.18,77084.05,0.11,0.07885,6e-05,9.01395]
[1779064562944,38.18,77082.87,0.11,0.07877,6e-05,9.00716]
[1779064563350,38.18,77082.87,0.11,0.07877,6e-05,9.00692]
[1779064564997,38.18,77077.09,0.11,0.0784,6e-05,8.9746]
[1779064565110,38.18,77077.09,0.11,0.0784,6e-05,8.9746]
[1779064565245,38.18,77077.09,0.11,0.0784,6e-05,8.9746]
[1779064565899,38.18,77079.47,0.11,0.07855,6e-05,8.98763]
[1779064567070,38.18,77087.88,0.11,0.07908,6e-05,9.03422]
[1779064567082,38.18,77087.88,0.11,0.07908,6e-05,9.03422]
[1779064567920,38.18,77087.88,0.11,0.07908,6e-05,9.03422]
[1779064567922,38.18,77087.88,0.11,0.07908,6e-05,9.03422]
[1779064567928,38.18,77087.88,0.11,0.07908,6e-05,9.03422]
[1779064568374,38.18,77092.82,0.11,0.07938,6e-05,9.06124]
[1779064569090,38.18,77092.82,0.11,0.07938,6e-05,9.06124]
[1779064569834,38.18,77097.3,0.11,0.07966,6e-05,9.08589]
[1779064571160,38.18,77097.79,0.11,0.07969,6e-05,9.08826]
[1779064571168,38.18,77097.79,0.11,0.07969,6e-05,9.08826]
[1779064571185,38.18,77097.79,0.11,0.07969,6e-05,9.08826]
[1779064571892,38.18,77098.16,0.11,0.07971,6e-05,9.08994]
[1779064572601,38.18,77098.16,0.11,0.07971,6e-05,9.08994]
[1779064572697,38.18,77099.63,0.11,0.0798,6e-05,9.09777]
[1779064573047,38.18,77099.63,0.11,0.0798,6e-05,9.09777]
[1779064573227,38.18,77099.63,0.11,0.0798,6e-05,9.09777]
[1779064573346,38.18,77099.63,0.11,0.0798,6e-05,9.09777]
[1779064573355,38.18,77099.63,0.11,0.0798,6e-05,9.09777]
[1779064573415,38.18,77099.63,0.11,0.0798,6e-05,9.09777]
[1779064575267,38.17,77103.8,0.11,0.08005,6e-05,9.12029]
[1779064575379,38.17,77103.8,0.11,0.08005,6e-05,9.12029]
[1779064575468,38.17,77103.8,0.11,0.08005,6e-05,9.12029]
[1779064575570,38.17,77106.36,0.11,0.08021,6e-05,9.13418]
[1779064577317,38.17,77106.36,0.11,0.08021,6e-05,9.13374]
[1779064577400,38.17,77106.36,0.11,0.08021,6e-05,9.13374]
[1779064577499,38.17,77108.4,0.11,0.08033,6e-05,9.14472]
[1779064579380,38.17,77108.4,0.11,0.08033,6e-05,9.14428]
[1779064579484,38.17,77108.4,0.11,0.08033,6e-05,9.14428]
[1779064579491,38.17,77108.4,0.11,0.08033,6e-05,9.14428]
[1779064579544,38.17,77108.4,0.11,0.08033,6e-05,9.14428]
[1779064580364,38.17,77108.33,0.11,0.08032,6e-05,9.14345]
[1779064580525,38.17,77108.33,0.11,0.08032,6e-05,9.14345]
[1779064580655,38.17,77108.33,0.11,0.08032,6e-05,9.14345]
[1779064580761,38.17,77108.33,0.11,0.08032,6e-05,9.14345]
[1779064580842,38.17,77109.96,0.11,0.08041,6e-05,9.15213]
[1779064581453,38.17,77109.96,0.11,0.08041,6e-05,9.15213]
[1779064581477,38.17,77109.96,0.11,0.08041,6e-05,9.15213]
[1779064581865,38.17,77101.01,0.11,0.07984,6e-05,9.10163]
[1779064586581,38.16,77108.52,0.11,0.0803,6e-05,9.14209]
[1779064586867,38.16,77105.05,0.11,0.08007,6e-05,9.12224]
[1779064588722,38.16,77097.37,0.11,0.07958,6e-05,9.07891]
[1779064588835,38.16,77097.37,0.11,0.07958,6e-05,9.07891]
[1779064588906,38.16,77092.66,0.11,0.07928,6e-05,9.05226]
[1779064591778,38.16,77084.82,0.11,0.07878,6e-05,9.00784]
[1779064591880,38.16,77084.82,0.11,0.07878,6e-05,9.00784]
[1779064591950,38.16,77082.46,0.11,0.07859,6e-05,8.99024]
[1779064593813,38.16,77082.46,0.11,0.07859,6e-05,8.98992]
[1779064593872,38.16,77085.48,0.11,0.07877,6e-05,9.00637]
[1779064597934,38.16,77085.16,0.11,0.07875,6e-05,9.00378]
[1779064597947,38.16,77085.16,0.11,0.07875,6e-05,9.00378]
[1779064598594,38.16,77082.15,0.11,0.07855,6e-05,8.98661]
[1779064599993,38.15,77082.74,0.11,0.07859,6e-05,8.98971]
[1779064600928,38.15,77083.99,0.11,0.07866,6e-05,8.99647]
[1779064603027,38.15,77081.03,0.11,0.07847,6e-05,8.97963]
[1779064603051,38.15,77081.03,0.11,0.07847,6e-05,8.97963]
[1779064606179,38.15,77078.5,0.11,0.07831,6e-05,8.96505]
[1779064606209,38.15,77078.5,0.11,0.07831,6e-05,8.96505]
[1779064606654,38.15,77078.5,0.11,0.07831,6e-05,8.96487]
[1779064607820,38.15,77078.5,0.11,0.07831,6e-05,8.96487]
[1779064607967,38.15,77084.42,0.11,0.07868,6e-05,8.99759]
[1779064608247,38.15,77084.42,0.11,0.07868,6e-05,8.99759]
[1779064608281,38.15,77084.42,0.11,0.07868,6e-05,8.99759]
[1779064608669,38.15,77084.42,0.11,0.07867,6e-05,8.99737]
[1779064610313,38.15,77083.59,0.11,0.07862,6e-05,8.99253]
[1779064610884,38.15,77083.78,0.11,0.07863,6e-05,8.99337]
[1779064614188,38.15,77089.17,0.11,0.07896,6e-05,9.02265]
[1779064614195,38.15,77089.17,0.11,0.07896,6e-05,9.02265]
[1779064614205,38.15,77089.17,0.11,0.07896,6e-05,9.02265]
[1779064614213,38.15,77089.17,0.11,0.07896,6e-05,9.02265]
[1779064614228,38.15,77089.17,0.11,0.07896,6e-05,9.02265]
[1779064614286,38.15,77089.17,0.11,0.07896,6e-05,9.02265]
[1779064614718,38.15,77088.84,0.11,0.07893,6e-05,9.02055]
[1779064616724,38.15,77105.97,0.11,0.08001,6e-05,9.11546]
[1779064618595,38.15,77104.92,0.11,0.07994,6e-05,9.10915]
[1779064618753,38.15,77104.92,0.11,0.07994,6e-05,9.10915]
[1779064618841,38.15,77105.0,0.11,0.07994,6e-05,9.10917]
[1779064620518,38.14,77105.0,0.11,0.07993,6e-05,9.10876]
[1779064620755,38.14,77108.66,0.11,0.08016,6e-05,9.12883]
[1779064622697,38.14,77104.63,0.11,0.0799,6e-05,9.10584]
[1779064622784,38.14,77087.51,0.11,0.07881,6e-05,9.00995]
[1779064625793,38.14,77076.53,0.11,0.07812,6e-05,8.94824]
[1779064630947,38.14,77082.91,0.11,0.07851,6e-05,8.98281]
[1779064631834,38.14,77089.77,0.11,0.07893,6e-05,9.02046]
[1779064635673,38.14,77083.94,0.11,0.07856,6e-05,8.98727]
[1779064635876,38.14,77083.51,0.11,0.07853,6e-05,8.98465]
[1779064638926,38.13,77069.19,0.11,0.07762,6e-05,8.90446]
[1779064639185,38.13,77069.19,0.11,0.07762,6e-05,8.90446]
[1779064639195,38.13,77069.19,0.11,0.07762,6e-05,8.90446]
[1779064639996,38.13,77067.88,0.11,0.07754,6e-05,8.8969]
[1779064645004,38.13,77067.53,0.11,0.0775,6e-05,8.89382]
[1779064645707,38.13,77067.53,0.11,0.0775,6e-05,8.89356]
[1779064646010,38.13,77077.47,0.11,0.07812,6e-05,8.94833]
[1779064647454,38.13,77083.54,0.11,0.07849,6e-05,8.98173]
[1779064647466,38.13,77083.54,0.11,0.07849,6e-05,8.98173]
[1779064647948,38.13,77083.54,0.11,0.07849,6e-05,8.98161]
[1779064649480,38.13,77084.36,0.11,0.07854,6e-05,8.98598]
[1779064649484,38.13,77084.36,0.11,0.07854,6e-05,8.98598]
[1779064649965,38.13,77086.8,0.11,0.07869,6e-05,8.99935]
[1779064651353,38.13,77086.91,0.11,0.07866,6e-05,8.99561]
[1779064651559,38.13,77086.91,0.11,0.07866,6e-05,8.99561]
[1779064651740,38.13,77086.91,0.11,0.07866,6e-05,8.99561]
[1779064651979,38.13,77086.91,0.11,0.07866,6e-05,8.99538]
[1779064655484,38.13,77087.25,0.11,0.07867,6e-05,8.99656]
[1779064655545,38.13,77087.25,0.11,0.07867,6e-05,8.99656]
[1779064656011,38.13,77092.52,0.11,0.079,6e-05,9.02565]
[1779064661046,38.12,77089.06,0.11,0.07877,6e-05,9.00515]
[1779064661548,38.12,77089.06,0.11,0.07877,6e-05,9.00515]
[1779064663929,38.12,77084.94,0.11,0.07851,6e-05,8.98174]
[1779064663948,38.12,77084.94,0.11,0.07851,6e-05,8.98174]
[1779064664005,38.12,77087.03,0.11,0.07864,6e-05,8.99317]
[1779064664133,38.12,77087.03,0.11,0.07864,6e-05,8.99317]
[1779064665521,38.12,77090.47,0.11,0.07885,6e-05,9.0121]
[1779064665529,38.12,77090.47,0.11,0.07885,6e-05,9.0121]
[1779064665593,38.12,77090.47,0.11,0.07885,6e-05,9.0121]
[1779064665952,38.12,77090.47,0.11,0.07885,6e-05,9.0121]
[1779064665975,38.12,77090.62,0.11,0.07886,6e-05,9.01269]
[1779064668035,38.12,77104.2,0.11,0.07971,6e-05,9.08802]
[1779064670072,38.12,77107.31,0.11,0.07991,6e-05,9.10523]
[1779064670161,38.12,77107.31,0.11,0.07991,6e-05,9.10523]
[1779064670270,38.12,77107.31,0.11,0.07991,6e-05,9.10523]
[1779064673027,38.12,77109.87,0.11,0.08007,6e-05,9.11945]
[1779064673049,38.12,77109.87,0.11,0.08007,6e-05,9.11945]
[1779064672626,38.12,77119.87,0.11,0.0807,6e-05,9.17542]
[1779064673199,38.12,77133.71,0.11,0.08159,6e-05,9.25332]
[1779064674216,38.12,77133.71,0.11,0.08159,6e-05,9.25332]
[1779064674238,38.12,77133.71,0.11,0.08159,6e-05,9.25332]
[1779064675028,38.12,77133.71,0.11,0.08159,6e-05,9.25332]
[1779064675052,38.12,77142.4,0.11,0.08215,6e-05,9.30196]
[1779064675494,38.12,77142.4,0.11,0.08215,6e-05,9.30196]
[1779064680952,38.12,77133.05,0.11,0.08153,6e-05,9.24809]
[1779064681233,38.11,77135.78,0.11,0.0817,6e-05,9.263]
[1779064681370,38.11,77135.78,0.11,0.0817,6e-05,9.263]
[1779064681437,38.11,77122.79,0.11,0.08087,6e-05,9.18983]
[1779064682695,38.11,77098.84,0.11,0.07933,6e-05,9.05495]
[1779064683139,38.11,77098.84,0.11,0.07933,6e-05,9.05495]
[1779064683152,38.11,77098.84,0.11,0.07933,6e-05,9.05495]
[1779064683193,38.11,77098.84,0.11,0.07933,6e-05,9.05495]
[1779064683221,38.11,77098.84,0.11,0.07933,6e-05,9.05495]
[1779064683251,38.11,77098.84,0.11,0.07933,6e-05,9.05495]
[1779064683313,38.11,77095.3,0.11,0.07911,6e-05,9.03493]
[1779064689253,38.11,77091.02,0.11,0.07882,6e-05,9.0097]
[1779064692732,38.11,77086.29,0.11,0.07852,6e-05,8.98294]
[1779064692872,38.11,77086.29,0.11,0.07852,6e-05,8.98294]
[1779064692971,38.11,77084.67,0.11,0.07842,6e-05,8.97375]
[1779064694761,38.11,77084.67,0.11,0.07841,6e-05,8.97357]
[1779064695086,38.11,77084.82,0.11,0.07842,6e-05,8.97422]
[1779064696827,38.11,77084.5,0.11,0.0784,6e-05,8.97227]
[1779064696916,38.11,77084.5,0.11,0.0784,6e-05,8.97227]
[1779064696989,38.11,77084.38,0.11,0.07839,6e-05,8.97142]
[1779064698890,38.11,77084.38,0.11,0.07839,6e-05,8.97124]
[1779064698990,38.11,77084.33,0.11,0.07838,6e-05,8.97078]
[1779064703021,38.1,77082.02,0.11,0.07823,6e-05,8.95738]
[1779064703039,38.1,77082.02,0.11,0.07823,6e-05,8.95738]
[1779064703059,38.1,77081.7,0.11,0.07821,6e-05,8.95544]
[1779064705076,38.1,77081.7,0.11,0.07821,6e-05,8.95529]
[1779064706086,38.1,77072.11,0.11,0.07761,6e-05,8.902]
[1779064707138,38.1,77070.13,0.11,0.07748,6e-05,8.891]
[1779064707369,38.1,77070.13,0.11,0.07748,6e-05,8.891]
[1779064708252,38.1,77070.25,0.11,0.07749,6e-05,8.89164]
[1779064708564,38.1,77066.41,0.11,0.07725,6e-05,8.87039]
[1779064711927,38.1,77050.88,0.11,0.07626,6e-05,8.78045]
[1779064717452,38.1,77065.2,0.11,0.07713,6e-05,8.8586]
[1779064720476,38.1,77072.43,0.11,0.07758,6e-05,8.89806]
[1779064720547,38.1,77072.43,0.11,0.07758,6e-05,8.89806]
[1779064720752,38.1,77077.82,0.11,0.07791,6e-05,8.92784]
[1779064721572,38.1,77077.82,0.11,0.07791,6e-05,8.92784]
[1779064721658,38.1,77077.82,0.11,0.07791,6e-05,8.92784]
[1779064721816,38.1,77080.13,0.11,0.07806,6e-05,8.9406]
[1779064727177,38.1,77072.24,0.11,0.07756,6e-05,8.89659]
[1779064730545,38.1,77058.42,0.11,0.0767,6e-05,8.81964]
[1779064735734,38.1,77059.07,0.11,0.07674,6e-05,8.82317]
[1779064735843,38.1,77059.07,0.11,0.07674,6e-05,8.82317]
[1779064736052,38.1,77074.51,0.11,0.0777,6e-05,8.90866]
[1779064739061,38.1,77086.43,0.11,0.07844,6e-05,8.97489]
[1779064740854,38.1,77088.77,0.11,0.07859,6e-05,8.98781]
[1779064741052,38.1,77088.77,0.11,0.07859,6e-05,8.98781]
[1779064741066,38.1,77088.77,0.11,0.07859,6e-05,8.98781]
[1779064740943,38.1,77090.72,0.11,0.07871,6e-05,8.99854]
[1779064741231,38.1,77090.72,0.11,0.07871,6e-05,8.99854]
[1779064741253,38.1,77090.72,0.11,0.07871,6e-05,8.99854]
[1779064741319,38.1,77090.72,0.11,0.07871,6e-05,8.99854]
[1779064741627,38.1,77090.72,0.11,0.07871,6e-05,8.99839]
[1779064742839,38.1,77090.72,0.11,0.07871,6e-05,8.99839]
[1779064742908,38.1,77096.94,0.11,0.0791,6e-05,9.03307]
[1779064744237,38.1,77096.94,0.11,0.0791,6e-05,9.03323]
[1779064744648,38.1,77094.36,0.11,0.07894,6e-05,9.01879]
[1779064748379,38.1,77090.23,0.11,0.07867,6e-05,8.99517]
[1779064748396,38.1,77090.23,0.11,0.07867,6e-05,8.99517]
[1779064748677,38.1,77092.1,0.11,0.07879,6e-05,9.00537]
[1779064750412,38.1,77092.33,0.11,0.0788,6e-05,9.00643]
[1779064751077,38.1,77083.6,0.11,0.07825,6e-05,8.95766]
[1779064755378,38.09,77084.25,0.11,0.07828,6e-05,8.96064]
[1779064756158,38.09,77083.14,0.11,0.07821,6e-05,8.95432]
[1779064760077,38.09,77071.9,0.11,0.0775,6e-05,8.8916]
[1779064765123,38.09,77073.0,0.11,0.07757,6e-05,8.8976]
[1779064770131,38.09,77076.58,0.11,0.07779,6e-05,8.91719]
[1779064774106,38.09,77077.55,0.11,0.07782,6e-05,8.91826]
[1779064774171,38.09,77079.98,0.11,0.07797,6e-05,8.93169]
[1779064775113,38.09,77079.98,0.11,0.07797,6e-05,8.93169]
[1779064775161,38.09,77079.98,0.11,0.07797,6e-05,8.93169]
[1779064775865,38.09,77086.82,0.11,0.07839,6e-05,8.96953]
[1779064777140,38.09,77086.82,0.11,0.07839,6e-05,8.96953]
[1779064777172,38.09,77092.11,0.11,0.07873,6e-05,8.99878]
[1779064777248,38.09,77092.11,0.11,0.07873,6e-05,8.99878]
[1779064778632,38.09,77092.11,0.11,0.07872,6e-05,8.99856]
[1779064778644,38.09,77092.11,0.11,0.07872,6e-05,8.99856]
[1779064778909,38.09,77092.11,0.11,0.07872,6e-05,8.99856]
[1779064779011,38.09,77099.54,0.11,0.07919,6e-05,9.03974]
[1779064779316,38.09,77099.54,0.11,0.07919,6e-05,9.03974]
[1779064779413,38.09,77099.54,0.11,0.07919,6e-05,9.03974]
[1779064779484,38.09,77099.54,0.11,0.07919,6e-05,9.03974]
[1779064779896,38.09,77100.12,0.11,0.07922,6e-05,9.04272]
[1779064780842,38.09,77100.12,0.11,0.07922,6e-05,9.04272]
[1779064780902,38.09,77112.83,0.11,0.08003,6e-05,9.1139]
[1779064781444,38.09,77112.83,0.11,0.08003,6e-05,9.1139]
[1779064786945,38.09,77114.3,0.11,0.08012,6e-05,9.12174]
[1779064789491,38.09,77115.69,0.11,0.08021,6e-05,9.12941]
[1779064789604,38.09,77115.69,0.11,0.08021,6e-05,9.12941]
[1779064789717,38.09,77115.69,0.11,0.08021,6e-05,9.12941]
[1779064790123,38.09,77114.77,0.11,0.08015,6e-05,9.12418]
[1779064790480,38.09,77114.77,0.11,0.08015,6e-05,9.12418]
[1779064790558,38.09,77114.77,0.11,0.08015,6e-05,9.12418]
[1779064791185,38.09,77105.87,0.11,0.07958,6e-05,9.07428]
[1779064793647,38.09,77101.14,0.11,0.07927,6e-05,9.04724]
[1779064793716,38.09,77101.14,0.11,0.07927,6e-05,9.04724]
[1779064794017,38.09,77099.58,0.11,0.07917,6e-05,9.03823]
[1779064795742,38.09,77099.58,0.11,0.07917,6e-05,9.03794]
[1779064795833,38.09,77099.58,0.11,0.07917,6e-05,9.03794]
[1779064796022,38.09,77098.53,0.11,0.0791,6e-05,9.03179]
[1779064801045,38.08,77092.73,0.11,0.07871,6e-05,8.99777]
[1779064801852,38.08,77092.73,0.11,0.07871,6e-05,8.99777]
[1779064801902,38.08,77092.73,0.11,0.07871,6e-05,8.99777]
[1779064802052,38.08,77095.27,0.11,0.07887,6e-05,9.01169]
[1779064807105,38.08,77104.68,0.11,0.07945,6e-05,9.06287]
[1779064809119,38.08,77122.23,0.11,0.08056,6e-05,9.16064]
[1779064810174,38.08,77122.23,0.11,0.08056,6e-05,9.16064]
[1779064810247,38.08,77122.01,0.11,0.08054,6e-05,9.15904]
[1779064811135,38.08,77119.81,0.11,0.0804,6e-05,9.14632]
[1779064811509,38.08,77119.81,0.11,0.0804,6e-05,9.14632]
[1779064812140,38.08,77117.73,0.11,0.08026,6e-05,9.1343]
[1779064816341,38.07,77110.81,0.11,0.0798,6e-05,9.09407]
[1779064817176,38.07,77107.79,0.11,0.07961,6e-05,9.07679]
[1779064822209,38.07,77103.1,0.11,0.07929,6e-05,9.04895]
[1779064826238,38.07,77090.25,0.11,0.07847,6e-05,8.97604]
[1779064826615,38.07,77090.25,0.11,0.07847,6e-05,8.97604]
[1779064826628,38.07,77090.25,0.11,0.07847,6e-05,8.97604]
[1779064827246,38.06,77086.58,0.11,0.07823,6e-05,8.95521]
[1779064832300,38.06,77086.57,0.11,0.07817,6e-05,8.94891]
[1779064836239,38.06,77071.44,0.11,0.07721,6e-05,8.86309]
[1779064837181,38.06,77059.68,0.11,0.07648,6e-05,8.79789]
[1779064837518,38.06,77059.68,0.11,0.07648,6e-05,8.79789]
[1779064837748,38.06,77048.47,0.11,0.07578,6e-05,8.73597]
[1779064839330,38.05,77034.86,0.11,0.07495,6e-05,8.66107]
[1779064844366,38.05,77028.03,0.11,0.07453,6e-05,8.62307]
[1779064849401,38.05,77036.04,0.11,0.07501,6e-05,8.66629]
[1779064852424,38.05,77049.78,0.11,0.07584,6e-05,8.74101]
[1779064857457,38.05,77052.92,0.11,0.07602,6e-05,8.75752]
[1779064859479,38.05,77041.61,0.11,0.07533,6e-05,8.69528]
[1779064864508,38.05,77050.56,0.11,0.07586,6e-05,8.74326]
[1779064865962,38.05,77050.56,0.11,0.07586,6e-05,8.74326]
[1779064865983,38.05,77064.74,0.11,0.07674,6e-05,8.82114]
[1779064866826,38.05,77064.74,0.11,0.07674,6e-05,8.82114]
[1779064868873,38.05,77070.07,0.11,0.07706,6e-05,8.85009]
[1779064874047,38.04,77067.52,0.11,0.0769,6e-05,8.83541]
[1779064878619,38.04,77077.46,0.11,0.07751,6e-05,8.88997]
[1779064884116,38.04,77084.95,0.11,0.07797,6e-05,8.93091]
[1779064889697,38.04,77079.27,0.11,0.0776,6e-05,8.8981]
[1779064894759,38.04,77087.23,0.11,0.07805,6e-05,8.93728]
[1779064897753,38.04,77098.08,0.11,0.07873,6e-05,8.99686]
[1779064902788,38.03,77096.73,0.11,0.07863,6e-05,8.98836]
[1779064905810,38.03,77085.46,0.11,0.07791,6e-05,8.92478]
[1779064910844,38.03,77083.66,0.11,0.07778,6e-05,8.91333]
[1779064915879,38.03,77083.71,0.11,0.07777,6e-05,8.91217]
[1779064918671,38.02,77084.83,0.11,0.07783,6e-05,8.91782]
[1779064919910,38.02,77072.06,0.11,0.07703,6e-05,8.84623]
[1779064920949,38.02,77052.7,0.11,0.07583,6e-05,8.73913]
[1779064921648,38.02,77052.7,0.11,0.07583,6e-05,8.73913]
[1779064922017,38.02,77052.7,0.11,0.07583,6e-05,8.73913]
[1779064922191,38.02,77052.7,0.11,0.07583,6e-05,8.73913]
[1779064922193,38.02,77052.7,0.11,0.07583,6e-05,8.73913]
[1779064922225,38.02,77052.7,0.11,0.07583,6e-05,8.73913]
[1779064922250,38.02,77027.57,0.11,0.0743,6e-05,8.60129]
[1779064922683,38.02,77027.57,0.11,0.0743,6e-05,8.60129]
[1779064922738,38.02,77027.57,0.11,0.0743,6e-05,8.60129]
[1779064922932,38.02,77027.57,0.11,0.07429,6e-05,8.60095]
[1779064923940,38.02,77014.32,0.11,0.0735,6e-05,8.52881]
[1779064925554,38.02,77010.43,0.11,0.07326,6e-05,8.50779]
[1779064925626,38.02,77010.43,0.11,0.07326,6e-05,8.50779]
[1779064925900,38.02,77010.43,0.11,0.07326,6e-05,8.50779]
[1779064925958,38.02,77010.43,0.11,0.07326,6e-05,8.50779]
[1779064926089,38.02,77010.43,0.11,0.07326,6e-05,8.50779]
[1779064926146,38.02,77010.43,0.11,0.07326,6e-05,8.50779]
[1779064926299,38.02,77010.43,0.11,0.07326,6e-05,8.50779]
[1779064926335,38.02,77010.43,0.11,0.07326,6e-05,8.50779]
[1779064926153,38.02,77009.61,0.11,0.07322,6e-05,8.50346]
[1779064926635,38.02,77009.61,0.11,0.07322,6e-05,8.50346]
[1779064926730,38.02,77009.61,0.11,0.07322,6e-05,8.50346]
[1779064927013,38.02,77009.61,0.11,0.07322,6e-05,8.50346]
[1779064927117,38.02,77009.61,0.11,0.07322,6e-05,8.50346]
[1779064927182,38.02,77003.28,0.11,0.07284,6e-05,8.46933]
[1779064927667,38.02,77003.28,0.11,0.07284,6e-05,8.46933]
[1779064927700,38.02,77003.28,0.11,0.07284,6e-05,8.46933]
[1779064928189,38.02,77003.28,0.11,0.07284,6e-05,8.46933]
[1779064928217,38.02,77003.28,0.11,0.07284,6e-05,8.46933]
[1779064928336,38.02,77003.28,0.11,0.07284,6e-05,8.46933]
[1779064928366,38.02,76986.37,0.11,0.07184,6e-05,8.37816]
[1779064928442,38.02,76986.37,0.11,0.07184,6e-05,8.37816]
[1779064928459,38.02,76986.37,0.11,0.07184,6e-05,8.37816]
[1779064928609,38.02,76986.37,0.11,0.07184,6e-05,8.37816]
[1779064928637,38.02,76986.37,0.11,0.07184,6e-05,8.37816]
[1779064928756,38.02,76986.37,0.11,0.07184,6e-05,8.37816]
[1779064928785,38.02,76986.37,0.11,0.07184,6e-05,8.37816]
[1779064929318,38.02,76978.14,0.11,0.07136,6e-05,8.33404]
[1779064930058,38.02,76978.14,0.11,0.07136,6e-05,8.33404]
[1779064930118,38.02,76978.14,0.11,0.07136,6e-05,8.33404]
[1779064930130,38.02,76974.87,0.11,0.07117,6e-05,8.31673]
[1779064935019,38.03,76964.96,0.11,0.07061,6e-05,8.26536]
[1779064937556,38.03,76956.24,0.11,0.07011,6e-05,8.21966]
[1779064937570,38.03,76956.24,0.11,0.07011,6e-05,8.21966]
[1779064937585,38.03,76956.24,0.11,0.07011,6e-05,8.21966]
[1779064937939,38.03,76956.24,0.11,0.07011,6e-05,8.21966]
[1779064938040,38.03,76953.32,0.11,0.06995,6e-05,8.20456]
[1779064939195,38.03,76963.6,0.11,0.07055,6e-05,8.25976]
[1779064939398,38.03,76963.6,0.11,0.07055,6e-05,8.25976]
[1779064939407,38.03,76963.6,0.11,0.07055,6e-05,8.25976]
[1779064939789,38.03,76963.6,0.11,0.07055,6e-05,8.25976]
[1779064940056,38.03,76964.59,0.11,0.07061,6e-05,8.2655]
[1779064941305,38.03,76964.59,0.11,0.07061,6e-05,8.2655]
[1779064941346,38.03,76964.59,0.11,0.07061,6e-05,8.2655]
[1779064941376,38.03,76986.0,0.11,0.07187,6e-05,8.38054]
[1779064946630,38.03,76986.27,0.11,0.07189,6e-05,8.383]
[1779064952138,38.04,76996.53,0.11,0.07249,6e-05,8.43616]
[1779064954153,38.04,77006.83,0.11,0.07311,6e-05,8.49223]
[1779064956522,38.04,77007.9,0.11,0.07317,6e-05,8.49831]
[1779064956528,38.04,77007.9,0.11,0.07317,6e-05,8.49831]
[1779064956571,38.04,77007.9,0.11,0.07317,6e-05,8.49831]
[1779064957174,38.04,77002.62,0.11,0.07286,6e-05,8.46988]
[1779064958582,38.04,76999.58,0.11,0.07268,6e-05,8.45363]
[1779064958618,38.04,76999.58,0.11,0.07268,6e-05,8.45363]
[1779064959188,38.04,77000.96,0.11,0.07277,6e-05,8.46129]
[1779064960638,38.04,77001.43,0.11,0.0728,6e-05,8.46398]
[1779064961204,38.04,77003.25,0.11,0.07291,6e-05,8.47397]
[1779064966239,38.04,77005.28,0.11,0.07303,6e-05,8.48551]
[1779064970266,38.04,76995.4,0.11,0.07245,6e-05,8.43254]
[1779064974295,38.04,76984.52,0.11,0.07182,6e-05,8.37479]
[1779064979335,38.05,76988.55,0.11,0.07207,6e-05,8.39771]
[1779064984374,38.05,76982.7,0.11,0.07174,6e-05,8.36761]
[1779064987421,38.05,76962.25,0.11,0.07056,6e-05,8.25915]
[1779064990420,38.05,76978.35,0.11,0.07151,6e-05,8.3465]
[1779064995451,38.06,76987.1,0.11,0.07204,6e-05,8.39505]
[1779065000486,38.06,76992.85,0.11,0.0724,6e-05,8.42733]
[1779065004997,38.06,76979.88,0.11,0.07165,6e-05,8.35899]
[1779065010556,38.07,76978.84,0.11,0.07161,6e-05,8.35528]
[1779065014214,38.07,76973.57,0.11,0.07128,6e-05,8.32379]
[1779065014253,38.07,76973.57,0.11,0.07128,6e-05,8.32379]
[1779065014406,38.07,76973.57,0.11,0.07128,6e-05,8.32379]
[1779065014445,38.07,76970.94,0.11,0.07113,6e-05,8.31057]
[1779065015069,38.07,76959.31,0.11,0.07046,6e-05,8.24894]
[1779065015487,38.07,76959.31,0.11,0.07046,6e-05,8.24894]
[1779065016158,38.07,76959.31,0.11,0.07046,6e-05,8.24894]
[1779065016238,38.07,76951.56,0.11,0.07002,6e-05,8.20823]
[1779065016967,38.07,76951.56,0.11,0.07002,6e-05,8.20823]
[1779065022641,38.08,76947.68,0.11,0.06983,6e-05,8.19096]
[1779065026569,38.08,76952.7,0.11,0.07014,6e-05,8.21979]
[1779065026576,38.08,76952.7,0.11,0.07014,6e-05,8.21979]
[1779065026607,38.08,76952.7,0.11,0.07014,6e-05,8.21979]
[1779065026670,38.08,76952.42,0.11,0.07013,6e-05,8.21882]
[1779065028329,38.08,76952.42,0.11,0.07013,6e-05,8.21882]
[1779065028416,38.09,76952.01,0.11,0.07012,6e-05,8.21716]
[1779065028624,38.09,76952.01,0.11,0.07012,6e-05,8.21716]
[1779065028633,38.09,76952.01,0.11,0.07012,6e-05,8.21716]
[1779065028641,38.09,76952.01,0.11,0.07012,6e-05,8.21716]
[1779065030681,38.09,76956.01,0.11,0.07036,6e-05,8.23942]
[1779065030691,38.09,76956.01,0.11,0.07036,6e-05,8.23942]
[1779065030705,38.09,76956.01,0.11,0.07036,6e-05,8.23942]
[1779065031271,38.09,76956.01,0.11,0.07036,6e-05,8.23942]
[1779065031427,38.09,76956.01,0.11,0.07036,6e-05,8.23942]
[1779065031474,38.09,76956.01,0.11,0.07036,6e-05,8.23942]
[1779065031703,38.09,76961.66,0.11,0.07069,6e-05,8.26995]
[1779065034810,38.09,76965.21,0.11,0.07091,6e-05,8.29009]
[1779065034828,38.09,76964.23,0.11,0.07086,6e-05,8.28538]
[1779065036887,38.09,76964.23,0.11,0.07086,6e-05,8.28591]
[1779065036906,38.09,76964.23,0.11,0.07086,6e-05,8.28591]
[1779065037349,38.09,76964.23,0.11,0.07086,6e-05,8.28591]
[1779065037401,38.09,76964.23,0.11,0.07086,6e-05,8.28591]
[1779065037378,38.09,76969.31,0.11,0.07117,6e-05,8.31356]
[1779065042782,38.1,76972.68,0.11,0.07139,6e-05,8.33433]
[1779065046965,38.1,76971.45,0.11,0.07134,6e-05,8.32891]
[1779065047015,38.1,76971.45,0.11,0.07134,6e-05,8.32891]
[1779065047095,38.1,76970.0,0.11,0.07125,6e-05,8.32152]
[1779065049232,38.1,76970.0,0.11,0.07126,6e-05,8.3219]
[1779065049296,38.1,76970.0,0.11,0.07126,6e-05,8.3219]
[1779065049428,38.1,76975.3,0.11,0.07157,6e-05,8.35063]
[1779065051304,38.11,76975.3,0.11,0.07158,6e-05,8.35096]
[1779065051334,38.11,76977.65,0.11,0.07172,6e-05,8.36387]
[1779065054287,38.11,76967.0,0.11,0.07111,6e-05,8.30785]
[1779065059902,38.11,76968.08,0.11,0.07119,6e-05,8.31582]
[1779065065439,38.12,76966.34,0.11,0.07111,6e-05,8.30826]
[1779065071111,38.12,76971.13,0.11,0.07141,6e-05,8.33569]
[1779065077020,38.12,76968.93,0.11,0.07128,6e-05,8.32237]
[1779065082055,38.13,76954.53,0.11,0.07046,6e-05,8.2475]
[1779065086265,38.13,76955.96,0.11,0.07056,6e-05,8.25651]
[1779065086314,38.13,76955.96,0.11,0.07056,6e-05,8.25651]
[1779065086484,38.13,76954.96,0.11,0.07051,6e-05,8.25163]
[1779065088372,38.13,76954.96,0.11,0.07051,6e-05,8.25204]
[1779065088473,38.13,76955.63,0.11,0.07056,6e-05,8.25604]
[1779065088956,38.13,76955.63,0.11,0.07056,6e-05,8.25604]
[1779065090014,38.14,76955.63,0.11,0.07056,6e-05,8.25648]
[1779065090437,38.14,76955.63,0.11,0.07056,6e-05,8.25648]
[1779065090448,38.14,76955.63,0.11,0.07056,6e-05,8.25648]
[1779065090455,38.14,76955.63,0.11,0.07056,6e-05,8.25648]
[1779065090463,38.14,76957.85,0.11,0.07069,6e-05,8.26872]
[1779065094568,38.14,76966.71,0.11,0.07123,6e-05,8.31746]
[1779065094581,38.14,76966.71,0.11,0.07123,6e-05,8.31746]
[1779065094586,38.14,76966.71,0.11,0.07123,6e-05,8.31746]
[1779065096611,38.14,76955.15,0.11,0.07056,6e-05,8.25648]
[1779065096653,38.14,76955.15,0.11,0.07056,6e-05,8.25648]
[1779065096678,38.14,76955.15,0.11,0.07056,6e-05,8.25648]
[1779065097166,38.14,76955.15,0.11,0.07057,6e-05,8.25687]
[1779065097818,38.14,76955.15,0.11,0.07057,6e-05,8.25687]
[1779065098478,38.14,76952.85,0.11,0.07044,6e-05,8.24505]
[1779065100263,38.14,76951.26,0.11,0.07035,6e-05,8.23701]
[1779065100265,38.14,76951.26,0.11,0.07035,6e-05,8.23701]
[1779065100307,38.14,76951.26,0.11,0.07035,6e-05,8.23701]
[1779065102489,38.15,76930.35,0.11,0.06916,6e-05,8.12762]
[1779065105219,38.15,76943.27,0.11,0.06992,6e-05,8.1976]
[1779065110254,38.15,76946.95,0.11,0.07016,6e-05,8.21949]
[1779065111243,38.15,76946.95,0.11,0.07016,6e-05,8.21949]
[1779065111266,38.16,76946.86,0.11,0.07016,6e-05,8.21945]
[1779065113275,38.16,76928.81,0.11,0.06914,6e-05,8.12491]
[1779065115021,38.16,76931.47,0.11,0.06929,6e-05,8.13952]
[1779065115307,38.16,76931.47,0.11,0.06929,6e-05,8.13952]
[1779065117384,38.16,76938.12,0.11,0.06969,6e-05,8.17571]
[1779065117461,38.16,76936.11,0.11,0.06958,6e-05,8.16558]
[1779065120022,38.16,76935.34,0.11,0.06954,6e-05,8.16254]
[1779065120329,38.16,76931.15,0.11,0.06931,6e-05,8.14094]
[1779065125359,38.17,76922.17,0.11,0.06883,6e-05,8.09665]
[1779065130579,38.18,76915.14,0.11,0.06846,6e-05,8.06216]
[1779065135585,38.18,76916.96,0.11,0.06857,6e-05,8.07115]
[1779065137909,38.19,76916.0,0.11,0.06854,6e-05,8.06812]
[1779065138452,38.19,76918.45,0.11,0.06868,6e-05,8.08164]
[1779065143489,38.2,76915.69,0.11,0.06856,6e-05,8.07029]
[1779065148528,38.2,76920.56,0.11,0.06887,6e-05,8.09914]
[1779065150542,38.21,76931.32,0.11,0.0695,6e-05,8.15698]
[1779065152564,38.21,76945.81,0.11,0.07034,6e-05,8.23466]
[1779065154394,38.21,76943.12,0.11,0.07019,6e-05,8.22082]
[1779065154569,38.21,76943.53,0.11,0.07022,6e-05,8.22344]
[1779065155697,38.21,76946.97,0.11,0.07043,6e-05,8.24212]
[1779065161622,38.22,76949.59,0.11,0.07061,6e-05,8.25916]
[1779065165025,38.22,76960.29,0.11,0.07125,6e-05,8.31751]
[1779065169305,38.22,76971.51,0.11,0.07193,6e-05,8.37966]
[1779065171307,38.23,76984.79,0.11,0.07272,6e-05,8.45135]
[1779065173715,38.23,76997.87,0.11,0.07351,6e-05,8.52282]
[1779065177743,38.23,76987.98,0.11,0.07294,6e-05,8.47169]
[1779065182777,38.24,76994.18,0.11,0.07334,6e-05,8.50735]
[1779065187812,38.24,76989.17,0.11,0.07304,6e-05,8.48066]
[1779065192847,38.24,77000.89,0.11,0.07371,6e-05,8.54026]
[1779065197889,38.24,77012.06,0.11,0.07439,6e-05,8.60113]
[1779065200915,38.24,76983.14,0.11,0.07267,6e-05,8.44515]
[1779065201913,38.24,76971.31,0.11,0.07197,6e-05,8.38194]
[1779065206287,38.24,76968.95,0.11,0.07184,6e-05,8.37]
[1779065206340,38.24,76969.55,0.11,0.07188,6e-05,8.37365]
[1779065209974,38.24,76959.26,0.11,0.07129,6e-05,8.31957]
[1779065212293,38.25,76947.84,0.11,0.07064,6e-05,8.25992]
[1779065218034,38.25,76944.08,0.11,0.07044,6e-05,8.24197]
[1779065221656,38.25,76944.21,0.11,0.07045,6e-05,8.24306]
[1779065222486,38.25,76944.33,0.11,0.07047,6e-05,8.24449]
[1779065222551,38.25,76943.98,0.11,0.07046,6e-05,8.24341]
[1779065226692,38.26,76932.53,0.11,0.06982,6e-05,8.18435]
[1779065228538,38.26,76942.55,0.11,0.0704,6e-05,8.23827]
[1779065228738,38.26,76942.55,0.11,0.0704,6e-05,8.23827]
[1779065229112,38.26,76942.55,0.11,0.0704,6e-05,8.23827]
[1779065230123,38.26,76953.31,0.11,0.07103,6e-05,8.29578]
[1779065233049,38.26,76949.46,0.11,0.07081,6e-05,8.27594]
[1779065233535,38.26,76961.78,0.11,0.07154,6e-05,8.34217]
[1779065234897,38.26,76961.78,0.11,0.07154,6e-05,8.34217]
[1779065235161,38.26,76967.35,0.11,0.07187,6e-05,8.37215]
[1779065240195,38.27,76959.19,0.11,0.0714,6e-05,8.32971]
[1779065245574,38.27,76959.99,0.11,0.07146,6e-05,8.33501]
[1779065251174,38.27,76959.43,0.11,0.07144,6e-05,8.33358]
[1779065251490,38.27,76959.43,0.11,0.07144,6e-05,8.33358]
[1779065253490,38.27,76954.4,0.11,0.07113,6e-05,8.3036]
[1779065253500,38.27,76946.23,0.11,0.07066,6e-05,8.26055]
[1779065256944,38.28,76951.89,0.11,0.071,6e-05,8.29161]
[1779065257314,38.28,76967.44,0.11,0.07191,6e-05,8.37448]
[1779065258321,38.28,76977.92,0.11,0.07253,6e-05,8.43084]
[1779065263358,38.28,76987.78,0.11,0.07311,6e-05,8.48423]
[1779065264634,38.28,77016.49,0.11,0.07483,6e-05,8.63947]
[1779065269399,38.28,77004.36,0.11,0.07409,6e-05,8.57302]
[1779065274443,38.28,76998.05,0.11,0.07371,6e-05,8.53856]
[1779065278464,38.27,77013.9,0.11,0.07466,6e-05,8.62394]
[1779065283499,38.27,77015.53,0.11,0.07475,6e-05,8.6324]
[1779065286520,38.27,76997.3,0.11,0.07366,6e-05,8.53334]
[1779065289541,38.27,76986.63,0.11,0.07302,6e-05,8.47585]
[1779065291556,38.27,76976.25,0.11,0.07241,6e-05,8.42032]
[1779065295584,38.27,76965.43,0.11,0.07178,6e-05,8.3631]
[1779065300620,38.28,76962.01,0.11,0.07159,6e-05,8.34603]
[1779065305655,38.28,76972.92,0.11,0.07225,6e-05,8.40538]
[1779065309682,38.28,76984.1,0.11,0.07291,6e-05,8.46568]
[1779065314717,38.28,76986.22,0.11,0.07301,6e-05,8.47344]
[1779065319752,38.28,76984.29,0.11,0.0729,6e-05,8.46343]
[1779065322469,38.28,76982.9,0.11,0.07282,6e-05,8.45621]
[1779065323299,38.28,76979.27,0.11,0.07261,6e-05,8.43691]
[1779065323582,38.28,76979.27,0.11,0.07261,6e-05,8.43691]
[1779065323594,38.28,76979.27,0.11,0.07261,6e-05,8.43691]
[1779065323780,38.28,76973.16,0.11,0.07225,6e-05,8.40442]
[1779065327726,38.28,76968.44,0.11,0.07198,6e-05,8.37989]
[1779065327737,38.28,76968.44,0.11,0.07198,6e-05,8.37989]
[1779065331290,38.29,76952.38,0.11,0.07105,6e-05,8.29536]
[1779065331879,38.29,76952.38,0.11,0.07105,6e-05,8.29536]
[1779065331886,38.29,76951.83,0.11,0.07103,6e-05,8.2928]
[1779065337377,38.29,76961.13,0.11,0.07159,6e-05,8.34431]
[1779065338060,38.29,76961.13,0.11,0.07159,6e-05,8.34431]
[1779065338693,38.29,76963.94,0.11,0.07176,6e-05,8.35955]
[1779065340908,38.29,76974.97,0.11,0.07241,6e-05,8.41895]
[1779065343922,38.29,76973.86,0.11,0.07235,6e-05,8.41334]
[1779065344191,38.29,76981.51,0.11,0.0728,6e-05,8.45457]
[1779065345938,38.29,76999.94,0.11,0.0739,6e-05,8.55391]
[1779065347451,38.29,77009.93,0.11,0.0745,6e-05,8.60787]
[1779065352995,38.29,77016.55,0.11,0.07489,6e-05,8.64337]
[1779065357522,38.29,77026.92,0.11,0.07552,6e-05,8.69947]
[1779065363063,38.29,77030.64,0.11,0.07574,6e-05,8.71928]
[1779065368098,38.29,77032.71,0.11,0.07585,6e-05,8.72954]
[1779065373132,38.29,77035.67,0.11,0.07599,6e-05,8.7408]
[1779065378170,38.28,77037.77,0.11,0.0761,6e-05,8.75088]
[1779065383206,38.28,77040.6,0.11,0.07627,6e-05,8.76555]
[1779065388545,38.28,77046.89,0.11,0.07664,6e-05,8.79909]
[1779065394283,38.28,77052.48,0.11,0.07698,6e-05,8.82882]
[1779065399318,38.28,77045.76,0.11,0.07655,6e-05,8.79115]
[1779065404433,38.28,77037.86,0.11,0.07606,6e-05,8.74739]
[1779065410403,38.27,77037.86,0.11,0.07605,6e-05,8.74634]
[1779065412419,38.27,77025.77,0.11,0.07531,6e-05,8.67983]
[1779065417458,38.27,77021.67,0.11,0.07505,6e-05,8.65654]
[1779065422488,38.27,77010.82,0.11,0.07438,6e-05,8.59677]
[1779065427522,38.27,77009.43,0.11,0.0743,6e-05,8.58902]
[1779065432564,38.27,77005.38,0.11,0.07402,6e-05,8.56283]
[1779065437598,38.27,77005.73,0.11,0.07405,6e-05,8.56512]
[1779065441701,38.27,77017.43,0.11,0.07475,6e-05,8.62874]
[1779065443650,38.27,77028.31,0.11,0.07541,6e-05,8.68767]
[1779065448684,38.27,77018.03,0.11,0.07478,6e-05,8.63119]
[1779065453719,38.27,77012.29,0.11,0.07443,6e-05,8.59977]
[1779065458754,38.27,77013.89,0.11,0.07452,6e-05,8.60806]
[1779065463790,38.27,77013.11,0.11,0.07447,6e-05,8.60338]
[1779065468825,38.27,77013.62,0.11,0.0745,6e-05,8.60595]
[1779065470839,38.26,76999.47,0.11,0.07365,6e-05,8.52922]
[1779065471868,38.27,76975.6,0.11,0.07224,6e-05,8.40096]
[1779065476881,38.27,76974.21,0.11,0.07216,6e-05,8.3944]
[1779065478478,38.27,76976.09,0.11,0.07228,6e-05,8.40466]
[1779065480296,38.27,76966.45,0.11,0.07172,6e-05,8.35359]
[1779065480908,38.27,76963.53,0.11,0.07155,6e-05,8.3383]
[1779065482473,38.27,76954.12,0.11,0.071,6e-05,8.28855]
[1779065482485,38.27,76954.12,0.11,0.071,6e-05,8.28855]
[1779065487531,38.27,76955.9,0.11,0.07113,6e-05,8.2998]
[1779065488653,38.27,76956.22,0.11,0.07115,6e-05,8.30185]
[1779065488673,38.27,76956.22,0.11,0.07115,6e-05,8.30185]
[1779065488963,38.27,76956.4,0.11,0.07116,6e-05,8.30315]
[1779065490709,38.28,76958.76,0.11,0.07131,6e-05,8.31604]
[1779065490978,38.28,76963.64,0.11,0.07159,6e-05,8.34233]
[1779065492782,38.28,76963.63,0.11,0.07156,6e-05,8.33854]
[1779065492791,38.28,76963.63,0.11,0.07156,6e-05,8.33854]
[1779065492811,38.28,76963.63,0.11,0.07156,6e-05,8.33854]
[1779065492817,38.28,76963.63,0.11,0.07156,6e-05,8.33854]
[1779065495882,38.28,76953.4,0.11,0.07098,6e-05,8.28547]
[1779065496510,38.28,76953.4,0.11,0.07098,6e-05,8.28547]
[1779065496519,38.28,76953.4,0.11,0.07098,6e-05,8.28547]
[1779065496907,38.28,76953.4,0.11,0.07098,6e-05,8.28547]
[1779065496568,38.28,76951.61,0.11,0.07088,6e-05,8.27596]
[1779065497024,38.28,76951.61,0.11,0.07088,6e-05,8.27596]
[1779065497060,38.28,76951.61,0.11,0.07088,6e-05,8.27596]
[1779065497123,38.28,76951.61,0.11,0.07088,6e-05,8.27596]
[1779065497221,38.28,76951.61,0.11,0.07088,6e-05,8.27596]
[1779065497322,38.28,76944.19,0.11,0.07045,6e-05,8.23661]
[1779065499470,38.28,76934.99,0.11,0.06993,6e-05,8.18878]
[1779065499491,38.28,76934.99,0.11,0.06993,6e-05,8.18878]
[1779065499618,38.28,76934.99,0.11,0.06993,6e-05,8.18878]
[1779065499715,38.28,76934.99,0.11,0.06993,6e-05,8.18878]
[1779065501733,38.28,76933.19,0.11,0.06984,6e-05,8.18032]
[1779065501774,38.28,76933.19,0.11,0.06984,6e-05,8.18032]
[1779065501899,38.29,76911.1,0.11,0.06859,6e-05,8.06545]
[1779065507096,38.29,76908.35,0.11,0.06848,6e-05,8.05474]
[1779065508905,38.29,76908.35,0.11,0.06848,6e-05,8.05474]
[1779065508944,38.29,76908.35,0.11,0.06848,6e-05,8.05474]
[1779065508999,38.3,76907.9,0.11,0.06847,6e-05,8.05378]
[1779065511096,38.3,76905.53,0.11,0.06834,6e-05,8.04209]
[1779065511336,38.3,76905.53,0.11,0.06834,6e-05,8.04209]
[1779065511989,38.3,76913.64,0.11,0.06882,6e-05,8.08588]
[1779065517167,38.31,76922.23,0.11,0.06934,6e-05,8.13385]
[1779065521712,38.31,76921.82,0.11,0.06933,6e-05,8.13337]
[1779065521791,38.31,76912.96,0.11,0.06884,6e-05,8.08805]
[1779065523756,38.31,76912.96,0.11,0.06884,6e-05,8.08805]
[1779065523881,38.31,76912.96,0.11,0.06884,6e-05,8.08805]
[1779065523940,38.32,76901.02,0.11,0.06818,6e-05,8.02699]
[1779065525802,38.32,76899.55,0.11,0.0681,6e-05,8.01932]
[1779065530264,38.33,76884.37,0.11,0.0673,6e-05,7.94492]
[1779065533038,38.33,76886.41,0.11,0.06744,6e-05,7.95805]
[1779065533191,38.33,76886.41,0.11,0.06744,6e-05,7.95805]
[1779065536244,38.33,76903.91,0.11,0.06844,6e-05,8.05062]
[1779065538972,38.34,76892.37,0.11,0.06782,6e-05,7.99336]
[1779065543933,38.35,76907.12,0.11,0.06869,6e-05,8.07377]
[1779065549396,38.35,76904.42,0.11,0.06857,6e-05,8.06273]
[1779065554431,38.36,76902.63,0.11,0.06847,6e-05,8.05247]
[1779065559466,38.37,76901.31,0.11,0.06843,6e-05,8.04852]
[1779065562864,38.37,76906.42,0.11,0.06873,6e-05,8.07638]
[1779065562939,38.37,76911.84,0.11,0.06905,6e-05,8.10582]
[1779065563861,38.37,76911.84,0.11,0.06905,6e-05,8.10582]
[1779065563870,38.37,76911.84,0.11,0.06905,6e-05,8.10582]
[1779065563968,38.37,76917.5,0.11,0.06938,6e-05,8.13602]
[1779065564157,38.37,76917.5,0.11,0.06938,6e-05,8.13602]
[1779065564501,38.37,76917.62,0.11,0.06939,6e-05,8.13665]
[1779065565793,38.37,76917.62,0.11,0.06939,6e-05,8.13665]
[1779065565836,38.37,76917.62,0.11,0.06939,6e-05,8.13665]
[1779065565937,38.37,76906.97,0.11,0.06879,6e-05,8.08178]
[1779065571170,38.38,76897.61,0.11,0.06829,6e-05,8.03522]
[1779065571878,38.38,76884.21,0.11,0.06755,6e-05,7.96678]
[1779065572858,38.38,76884.21,0.11,0.06755,6e-05,7.96678]
[1779065577396,38.39,76889.51,0.11,0.06788,6e-05,7.99728]
[1779065577493,38.39,76889.51,0.11,0.06788,6e-05,7.99728]
[1779065577592,38.39,76890.76,0.11,0.06796,6e-05,8.00446]
[1779065579414,38.39,76890.24,0.11,0.06794,6e-05,8.00242]
[1779065579606,38.39,76889.5,0.11,0.0679,6e-05,7.99923]
[1779065584643,38.4,76894.06,0.11,0.0682,6e-05,8.02632]
[1779065585688,38.4,76894.06,0.11,0.0682,6e-05,8.02632]
[1779065585748,38.4,76894.06,0.11,0.0682,6e-05,8.02632]
[1779065585779,38.4,76900.42,0.11,0.06856,6e-05,8.06009]
[1779065587721,38.4,76900.84,0.11,0.06859,6e-05,8.06285]
[1779065587770,38.4,76900.84,0.11,0.06859,6e-05,8.06285]
[1779065587781,38.4,76906.29,0.11,0.06891,6e-05,8.09239]
[1779065593721,38.41,76911.85,0.11,0.06925,6e-05,8.1239]
[1779065595930,38.41,76913.24,0.11,0.06934,6e-05,8.13165]
[1779065595952,38.41,76927.76,0.11,0.07018,6e-05,8.20885]
[1779065598208,38.41,76926.09,0.11,0.07009,6e-05,8.20072]
[1779065600048,38.41,76926.23,0.11,0.0701,6e-05,8.20146]
[1779065600072,38.42,76913.63,0.11,0.06938,6e-05,8.136]
[1779065605806,38.42,76923.12,0.11,0.06996,6e-05,8.18854]
[1779065610841,38.42,76932.0,0.11,0.07048,6e-05,8.23708]
[1779065614463,38.43,76931.38,0.11,0.07043,6e-05,8.23082]
[1779065614869,38.43,76939.94,0.11,0.07093,6e-05,8.27633]
[1779065616491,38.43,76943.7,0.11,0.07115,6e-05,8.29648]
[1779065616886,38.43,76945.44,0.11,0.07125,6e-05,8.30592]
[1779065618583,38.43,76949.91,0.11,0.07151,6e-05,8.32983]
[1779065618896,38.43,76962.52,0.11,0.07225,6e-05,8.39702]
[1779065623932,38.43,76972.52,0.11,0.07284,6e-05,8.45072]
[1779065628966,38.43,76992.32,0.11,0.07402,6e-05,8.55703]
[1779065634000,38.43,76973.72,0.11,0.07291,6e-05,8.45678]
[1779065639041,38.43,76968.37,0.11,0.0726,6e-05,8.42859]
[1779065644074,38.43,76967.1,0.11,0.07253,6e-05,8.42245]
[1779065649113,38.43,76964.85,0.11,0.0724,6e-05,8.41104]
[1779065654144,38.43,76958.13,0.11,0.07202,6e-05,8.3759]
[1779065659691,38.44,76960.96,0.11,0.07219,6e-05,8.39178]
[1779065664213,38.44,76945.99,0.11,0.07133,6e-05,8.31317]
[1779065667592,38.44,76942.01,0.11,0.07111,6e-05,8.29269]
[1779065667614,38.44,76942.01,0.11,0.07111,6e-05,8.29269]
[1779065668051,38.44,76942.01,0.11,0.07111,6e-05,8.29269]
[1779065668058,38.44,76941.51,0.11,0.07108,6e-05,8.29064]
[1779065669761,38.44,76931.5,0.11,0.07051,6e-05,8.23807]
[1779065675292,38.45,76939.95,0.11,0.07099,6e-05,8.28078]
[1779065680404,38.45,76931.55,0.11,0.07052,6e-05,8.23814]
[1779065682483,38.45,76916.07,0.11,0.06964,6e-05,8.15712]
[1779065688831,38.46,76915.33,0.11,0.06963,6e-05,8.15623]
[1779065688874,38.46,76915.33,0.11,0.06963,6e-05,8.15623]
[1779065690718,38.46,76907.11,0.11,0.06918,6e-05,8.11472]
[1779065696905,38.47,76897.52,0.11,0.06868,6e-05,8.06773]
[1779065697601,38.47,76900.81,0.11,0.06887,6e-05,8.08611]
[1779065698691,38.47,76901.98,0.11,0.06894,6e-05,8.09222]
[1779065698867,38.47,76901.98,0.11,0.06894,6e-05,8.09222]
[1779065699076,38.47,76913.05,0.11,0.06958,6e-05,8.15121]
[1779065699973,38.47,76925.34,0.11,0.07029,6e-05,8.21618]
[1779065700698,38.47,76925.34,0.11,0.07029,6e-05,8.21618]
[1779065700707,38.47,76925.34,0.11,0.07029,6e-05,8.21618]
[1779065701166,38.47,76935.32,0.11,0.07087,6e-05,8.26913]
[1779065703128,38.47,76942.38,0.11,0.07128,6e-05,8.30672]
[1779065703147,38.47,76949.0,0.11,0.07166,6e-05,8.34201]
[1779065707185,38.47,76961.5,0.11,0.0724,6e-05,8.40898]
[1779065712200,38.48,76957.13,0.11,0.07215,6e-05,8.38638]
[1779065716173,38.48,76969.42,0.11,0.07288,6e-05,8.45237]
[1779065721174,38.48,76971.8,0.11,0.07302,6e-05,8.4652]
[1779065722312,38.48,76959.65,0.11,0.07231,6e-05,8.40043]
[1779065727350,38.48,76959.28,0.11,0.07229,6e-05,8.39908]
[1779065732407,38.48,76962.54,0.11,0.07246,6e-05,8.41316]
[1779065737454,38.48,76963.78,0.11,0.07254,6e-05,8.42029]
[1779065742465,38.48,76962.76,0.11,0.07248,6e-05,8.41543]
[1779065742563,38.48,76962.76,0.11,0.07248,6e-05,8.41543]
[1779065742693,38.48,76962.76,0.11,0.07248,6e-05,8.41543]
[1779065743217,38.48,76956.41,0.11,0.07211,6e-05,8.38173]
[1779065744362,38.48,76956.41,0.11,0.07211,6e-05,8.38173]
[1779065744793,38.48,76947.18,0.11,0.07158,6e-05,8.33286]
[1779065747816,38.48,76957.17,0.11,0.07217,6e-05,8.38665]
[1779065748482,38.48,76957.17,0.11,0.07217,6e-05,8.38665]
[1779065748976,38.48,76962.0,0.11,0.07246,6e-05,8.41269]
[1779065750538,38.48,76962.0,0.11,0.07246,6e-05,8.41269]
[1779065750835,38.49,76966.64,0.11,0.07273,6e-05,8.43758]
[1779065755870,38.49,76964.59,0.11,0.07261,6e-05,8.42708]
[1779065760905,38.49,76967.36,0.11,0.07278,6e-05,8.44225]
[1779065764138,38.49,76964.74,0.11,0.07263,6e-05,8.42841]
[1779065764971,38.49,76961.38,0.11,0.07243,6e-05,8.41067]
[1779065765182,38.49,76962.3,0.11,0.07249,6e-05,8.41568]
[1779065765815,38.49,76962.3,0.11,0.07249,6e-05,8.41568]
[1779065765827,38.49,76962.3,0.11,0.07249,6e-05,8.41568]
[1779065765952,38.49,76962.3,0.11,0.07249,6e-05,8.41568]
[1779065766033,38.49,76963.67,0.11,0.07257,6e-05,8.4231]
[1779065769968,38.49,76974.9,0.11,0.07323,6e-05,8.48334]
[1779065775002,38.49,76975.71,0.11,0.07329,6e-05,8.48802]
[1779065780038,38.49,76980.09,0.11,0.07355,6e-05,8.51172]
[1779065785088,38.49,76992.39,0.11,0.07428,6e-05,8.57784]
[1779065790108,38.49,76983.34,0.11,0.07374,6e-05,8.52934]
[1779065791386,38.49,76979.24,0.11,0.07347,6e-05,8.50337]
[1779065791742,38.49,76979.24,0.11,0.07347,6e-05,8.50337]
[1779065792205,38.49,76979.24,0.11,0.07347,6e-05,8.50337]
[1779065792269,38.49,76979.24,0.11,0.07347,6e-05,8.50337]
[1779065792348,38.49,76971.29,0.11,0.073,6e-05,8.46092]
[1779065792493,38.49,76971.29,0.11,0.073,6e-05,8.46092]
[1779065792530,38.49,76971.29,0.11,0.073,6e-05,8.46092]
[1779065793031,38.49,76971.29,0.11,0.073,6e-05,8.46092]
[1779065793130,38.49,76970.72,0.11,0.07297,6e-05,8.45802]
[1779065794138,38.49,76955.8,0.11,0.0721,6e-05,8.37871]
[1779065794516,38.49,76955.8,0.11,0.0721,6e-05,8.37871]
[1779065794549,38.49,76955.8,0.11,0.0721,6e-05,8.37871]
[1779065795142,38.49,76947.02,0.11,0.07159,6e-05,8.33241]
[1779065797158,38.49,76960.0,0.11,0.07235,6e-05,8.40187]
[1779065798165,38.49,76969.93,0.11,0.07294,6e-05,8.45498]
[1779065800179,38.49,76980.43,0.11,0.07356,6e-05,8.51131]
[1779065802680,38.49,76981.19,0.11,0.0736,6e-05,8.51548]
[1779065802721,38.49,76981.19,0.11,0.0736,6e-05,8.51548]
[1779065802873,38.49,76981.19,0.11,0.0736,6e-05,8.51548]
[1779065802914,38.49,76981.19,0.11,0.0736,6e-05,8.51548]
[1779065803200,38.49,76982.25,0.11,0.07367,6e-05,8.52123]
[1779065803661,38.49,76982.25,0.11,0.07367,6e-05,8.52123]
[1779065803770,38.49,76982.25,0.11,0.07367,6e-05,8.52123]
[1779065804207,38.49,76993.28,0.11,0.07433,6e-05,8.58069]
[1779065804699,38.49,76993.28,0.11,0.07433,6e-05,8.58069]
[1779065804781,38.49,76993.28,0.11,0.07433,6e-05,8.58069]
[1779065805215,38.49,77011.34,0.11,0.07541,6e-05,8.6782]
[1779065810249,38.49,77004.87,0.11,0.07501,6e-05,8.64232]
[1779065813277,38.49,77032.47,0.11,0.07669,6e-05,8.79238]
[1779065815291,38.49,77043.09,0.11,0.07734,6e-05,8.85018]
[1779065818208,38.49,77043.97,0.11,0.0774,6e-05,8.85496]
[1779065818248,38.49,77043.97,0.11,0.0774,6e-05,8.85496]
[1779065818314,38.49,77040.48,0.11,0.07718,6e-05,8.83588]
[1779065818504,38.49,77040.48,0.11,0.07718,6e-05,8.83588]
[1779065819320,38.49,77034.86,0.11,0.07684,6e-05,8.80522]
[1779065822809,38.49,77029.97,0.11,0.07654,6e-05,8.77857]
[1779065822893,38.49,77029.97,0.11,0.07654,6e-05,8.77857]
[1779065823349,38.49,77030.28,0.11,0.07655,6e-05,8.78011]
[1779065824671,38.49,77030.36,0.11,0.07656,6e-05,8.78024]
[1779065824712,38.49,77030.36,0.11,0.07656,6e-05,8.78024]
[1779065825362,38.49,77028.06,0.11,0.07641,6e-05,8.76741]
[1779065825678,38.49,77028.06,0.11,0.07641,6e-05,8.76741]
[1779065825710,38.49,77028.06,0.11,0.07641,6e-05,8.76741]
[1779065825714,38.49,77028.06,0.11,0.07641,6e-05,8.76741]
[1779065826276,38.49,77025.46,0.11,0.07625,6e-05,8.75298]
[1779065828797,38.49,77026.28,0.11,0.07629,6e-05,8.75686]
[1779065828988,38.49,77026.28,0.11,0.07629,6e-05,8.75686]
[1779065829015,38.49,77026.28,0.11,0.07629,6e-05,8.75686]
[1779065829041,38.49,77026.28,0.11,0.07629,6e-05,8.75686]
[1779065829079,38.49,77026.28,0.11,0.07629,6e-05,8.75686]
[1779065829137,38.49,77026.28,0.11,0.07629,6e-05,8.75686]
[1779065829207,38.49,77029.02,0.11,0.07646,6e-05,8.77153]
[1779065830898,38.49,77053.31,0.11,0.07795,6e-05,8.90422]
[1779065834639,38.49,77053.13,0.11,0.07793,6e-05,8.90254]
[1779065834762,38.49,77053.13,0.11,0.07793,6e-05,8.90254]
[1779065835244,38.49,77053.13,0.11,0.07793,6e-05,8.90254]
[1779065835246,38.49,77052.92,0.11,0.07792,6e-05,8.90116]
[1779065836553,38.49,77052.92,0.11,0.07791,6e-05,8.90092]
[1779065836583,38.49,77097.36,0.11,0.0807,6e-05,9.1465]
[1779065837604,38.49,77097.36,0.11,0.0807,6e-05,9.1465]
[1779065839938,38.48,77098.77,0.11,0.08078,6e-05,9.15335]
[1779065840175,38.48,77098.77,0.11,0.08078,6e-05,9.15335]
[1779065840253,38.48,77109.3,0.11,0.08145,6e-05,9.21152]
[1779065841237,38.48,77109.3,0.11,0.08145,6e-05,9.21152]
[1779065841282,38.48,77109.3,0.11,0.08145,6e-05,9.21152]
[1779065841276,38.48,77120.83,0.11,0.08218,6e-05,9.27533]
[1779065843290,38.48,77145.94,0.11,0.0838,7e-05,9.41547]
[1779065848528,38.47,77142.28,0.11,0.08353,7e-05,9.3922]
[1779065851264,38.47,77144.49,0.11,0.08366,7e-05,9.40368]
[1779065851292,38.47,77144.49,0.11,0.08366,7e-05,9.40368]
[1779065851378,38.47,77146.83,0.11,0.08378,7e-05,9.41209]
[1779065853593,38.47,77148.56,0.11,0.08388,7e-05,9.42125]
[1779065853741,38.47,77148.56,0.11,0.08388,7e-05,9.42125]
[1779065853808,38.47,77150.51,0.11,0.084,7e-05,9.43166]
[1779065854662,38.47,77150.51,0.11,0.084,7e-05,9.43166]
[1779065854734,38.47,77150.51,0.11,0.084,7e-05,9.43166]
[1779065854748,38.47,77150.51,0.11,0.084,7e-05,9.43166]
[1779065854853,38.47,77150.51,0.11,0.084,7e-05,9.43166]
[1779065854954,38.47,77149.37,0.11,0.08392,7e-05,9.42459]
[1779065859470,38.46,77140.45,0.11,0.08331,7e-05,9.37212]
[1779065859557,38.46,77140.45,0.11,0.08331,7e-05,9.37212]
[1779065859725,38.46,77140.45,0.11,0.08331,7e-05,9.37212]
[1779065859735,38.46,77140.45,0.11,0.08331,7e-05,9.37212]
[1779065859877,38.46,77140.45,0.11,0.08331,7e-05,9.37212]
[1779065859887,38.46,77140.45,0.11,0.08331,7e-05,9.37212]
[1779065859889,38.46,77140.45,0.11,0.08331,7e-05,9.37212]
[1779065859951,38.46,77140.45,0.11,0.08331,7e-05,9.37212]
[1779065860114,38.46,77137.77,0.11,0.08313,7e-05,9.35606]
[1779065863852,38.46,77142.5,0.11,0.08342,7e-05,9.38174]
[1779065863854,38.46,77142.5,0.11,0.08342,7e-05,9.38174]
[1779065863956,38.46,77142.5,0.11,0.08342,7e-05,9.38174]
[1779065864045,38.46,77146.79,0.11,0.08369,7e-05,9.40486]
[1779065865214,38.46,77146.79,0.11,0.08369,7e-05,9.40486]
[1779065865218,38.46,77146.79,0.11,0.08369,7e-05,9.40486]
[1779065865265,38.46,77146.79,0.11,0.08369,7e-05,9.40486]
[1779065865270,38.45,77146.87,0.11,0.08369,7e-05,9.40478]
[1779065865911,38.45,77146.87,0.11,0.08369,7e-05,9.40478]
[1779065866346,38.45,77153.62,0.11,0.08412,7e-05,9.4423]
[1779065866581,38.45,77153.62,0.11,0.08412,7e-05,9.4423]
[1779065867988,38.45,77158.27,0.11,0.08443,7e-05,9.46861]
[1779065868081,38.45,77158.27,0.11,0.08443,7e-05,9.46861]
[1779065868121,38.45,77159.44,0.11,0.08449,7e-05,9.47388]
[1779065870043,38.45,77159.44,0.11,0.08449,7e-05,9.47388]
[1779065870149,38.45,77159.44,0.11,0.08449,7e-05,9.47388]
[1779065870249,38.45,77156.1,0.11,0.08426,7e-05,9.45364]
[1779065871367,38.45,77156.1,0.11,0.08426,7e-05,9.45364]
[1779065871409,38.45,77155.85,0.11,0.08423,7e-05,9.45158]
[1779065871499,38.45,77155.85,0.11,0.08423,7e-05,9.45158]
[1779065871504,38.45,77155.85,0.11,0.08423,7e-05,9.45158]
[1779065871559,38.45,77155.85,0.11,0.08423,7e-05,9.45158]
[1779065872097,38.45,77155.85,0.11,0.08423,7e-05,9.45158]
[1779065872175,38.45,77155.85,0.11,0.08423,7e-05,9.45158]
[1779065873369,38.44,77153.58,0.11,0.08407,7e-05,9.43812]
[1779065873394,38.44,77153.58,0.11,0.08407,7e-05,9.43812]
[1779065873465,38.44,77153.58,0.11,0.08407,7e-05,9.43812]
[1779065873478,38.44,77153.58,0.11,0.08407,7e-05,9.43812]
[1779065873705,38.44,77150.86,0.11,0.08389,7e-05,9.42217]
[1779065874931,38.44,77150.86,0.11,0.08389,7e-05,9.42217]
[1779065875054,38.44,77150.86,0.11,0.08389,7e-05,9.42217]
[1779065875129,38.44,77136.2,0.11,0.08292,6e-05,9.33864]
[1779065876199,38.44,77136.2,0.11,0.08292,6e-05,9.33864]
[1779065876244,38.44,77136.2,0.11,0.08292,6e-05,9.33864]
[1779065876255,38.44,77136.2,0.11,0.08292,6e-05,9.33864]
[1779065876300,38.44,77136.2,0.11,0.08292,6e-05,9.33864]
[1779065878248,38.44,77134.34,0.11,0.08279,6e-05,9.32759]
[1779065878308,38.44,77134.34,0.11,0.08279,6e-05,9.32759]
[1779065878364,38.44,77134.34,0.11,0.08279,6e-05,9.32759]
[1779065880296,38.44,77132.9,0.11,0.08269,6e-05,9.31834]
[1779065880338,38.44,77132.9,0.11,0.08269,6e-05,9.31834]
[1779065880395,38.44,77132.9,0.11,0.08269,6e-05,9.31834]
[1779065880373,38.44,77132.42,0.11,0.08264,6e-05,9.31449]
[1779065880660,38.44,77132.42,0.11,0.08264,6e-05,9.31449]
[1779065880754,38.44,77132.42,0.11,0.08264,6e-05,9.31449]
[1779065881252,38.43,77134.69,0.11,0.08279,6e-05,9.32682]
[1779065882377,38.43,77134.69,0.11,0.08279,6e-05,9.32682]
[1779065882438,38.43,77136.38,0.11,0.08289,6e-05,9.33585]
[1779065882497,38.43,77136.38,0.11,0.08289,6e-05,9.33585]
[1779065882767,38.43,77136.38,0.11,0.08289,6e-05,9.33585]
[1779065884436,38.43,77135.81,0.11,0.08285,6e-05,9.33216]
[1779065884520,38.43,77135.81,0.11,0.08285,6e-05,9.33216]
[1779065884780,38.43,77138.95,0.11,0.08305,7e-05,9.3494]
[1779065886488,38.43,77141.33,0.11,0.0832,7e-05,9.36234]
[1779065886576,38.43,77141.33,0.11,0.0832,7e-05,9.36234]
[1779065886666,38.43,77141.33,0.11,0.0832,7e-05,9.36234]
[1779065887083,38.43,77141.33,0.11,0.0832,7e-05,9.36234]
[1779065888066,38.43,77135.48,0.11,0.08281,6e-05,9.32892]
[1779065888250,38.43,77135.48,0.11,0.08281,6e-05,9.32892]
[1779065888354,38.43,77123.19,0.11,0.082,6e-05,9.25862]
[1779065888808,38.43,77123.19,0.11,0.082,6e-05,9.25862]
[1779065890176,38.43,77123.19,0.11,0.082,6e-05,9.25862]
[1779065890277,38.42,77101.64,0.11,0.0806,6e-05,9.1369]
[1779065890505,38.42,77101.64,0.11,0.0806,6e-05,9.1369]
[1779065896869,38.42,77093.52,0.11,0.08004,6e-05,9.08799]
[1779065900938,38.41,77086.71,0.11,0.07959,6e-05,9.04837]
[1779065901037,38.41,77086.71,0.11,0.07959,6e-05,9.04837]
[1779065901137,38.41,77087.74,0.11,0.07964,6e-05,9.05295]
[1779065901492,38.41,77087.74,0.11,0.07964,6e-05,9.05295]
[1779065902396,38.41,77090.06,0.11,0.07978,6e-05,9.06524]
[1779065907460,38.4,77081.82,0.11,0.07923,6e-05,9.01659]
[1779065909155,38.4,77076.08,0.11,0.07886,6e-05,8.9843]
[1779065909170,38.4,77076.08,0.11,0.07886,6e-05,8.9843]
[1779065909239,38.4,77074.52,0.11,0.07876,6e-05,8.9752]
[1779065911230,38.4,77074.52,0.11,0.07876,6e-05,8.9752]
[1779065911449,38.4,77074.46,0.11,0.07871,6e-05,8.96984]
[1779065913296,38.4,77075.01,0.11,0.07874,6e-05,8.97243]
[1779065913310,38.4,77075.01,0.11,0.07874,6e-05,8.97243]
[1779065917428,38.39,77076.22,0.11,0.0788,6e-05,8.97739]
[1779065917439,38.39,77076.22,0.11,0.0788,6e-05,8.97739]
[1779065917457,38.39,77076.57,0.11,0.07881,6e-05,8.9789]
[1779065917506,38.39,77076.57,0.11,0.07881,6e-05,8.9789]
[1779065919491,38.39,77078.42,0.11,0.07892,6e-05,8.98827]
[1779065920414,38.39,77081.9,0.11,0.07913,6e-05,9.00709]
[1779065924398,38.39,77092.65,0.11,0.07979,6e-05,9.06472]
[1779065927730,38.38,77087.4,0.11,0.07944,6e-05,9.03392]
[1779065927741,38.38,77087.4,0.11,0.07944,6e-05,9.03392]
[1779065928092,38.38,77087.4,0.11,0.07944,6e-05,9.03392]
[1779065929787,38.38,77090.01,0.11,0.0796,6e-05,9.04782]
[1779065930412,38.38,77083.31,0.11,0.07916,6e-05,9.00949]
[1779065935413,38.37,77081.82,0.11,0.07904,6e-05,8.99905]
[1779065936055,38.37,77082.16,0.11,0.07906,6e-05,9.00038]
[1779065936056,38.37,77082.16,0.11,0.07906,6e-05,9.00038]
[1779065936186,38.37,77082.76,0.11,0.07909,6e-05,9.00314]
[1779065938049,38.37,77082.76,0.11,0.07908,6e-05,9.00257]
[1779065938109,38.37,77082.76,0.11,0.07908,6e-05,9.00257]
[1779065938162,38.37,77081.8,0.11,0.07901,6e-05,8.9967]
[1779065940090,38.37,77082.76,0.11,0.07907,6e-05,9.00145]
[1779065940485,38.37,77081.84,0.11,0.079,6e-05,8.9958]
[1779065942178,38.37,77083.39,0.11,0.07909,6e-05,9.00383]
[1779065942186,38.37,77083.39,0.11,0.07909,6e-05,9.00383]
[1779065942201,38.37,77083.39,0.11,0.07909,6e-05,9.00383]
[1779065948236,38.36,77093.22,0.11,0.07967,6e-05,9.05451]
[1779065953271,38.35,77094.55,0.11,0.07972,6e-05,9.0592]
[1779065956581,38.35,77094.99,0.11,0.07973,6e-05,9.05993]
[1779065957300,38.35,77094.99,0.11,0.07972,6e-05,9.05941]
[1779065958634,38.35,77094.06,0.11,0.07966,6e-05,9.05373]
[1779065959436,38.35,77093.14,0.11,0.0796,6e-05,9.0481]
[1779065964505,38.34,77090.61,0.11,0.07941,6e-05,9.03206]
[1779065966874,38.34,77090.28,0.11,0.07937,6e-05,9.02876]
[1779065966883,38.34,77090.28,0.11,0.07937,6e-05,9.02876]
[1779065966946,38.34,77090.28,0.11,0.07937,6e-05,9.02876]
[1779065967369,38.34,77090.28,0.11,0.07937,6e-05,9.02826]
[1779065968944,38.34,77090.47,0.11,0.07937,6e-05,9.02882]
[1779065969517,38.34,77090.64,0.11,0.07938,6e-05,9.02927]
[1779065972450,38.33,77103.85,0.11,0.08017,6e-05,9.09724]
[1779065972719,38.33,77103.85,0.11,0.08017,6e-05,9.09724]
[1779065972901,38.33,77103.85,0.11,0.08017,6e-05,9.09724]
[1779065973066,38.33,77103.85,0.11,0.08017,6e-05,9.09724]
[1779065973416,38.33,77104.11,0.11,0.08018,6e-05,9.09824]
[1779065975177,38.33,77112.36,0.11,0.0807,6e-05,9.14374]
[1779065975429,38.33,77112.47,0.11,0.0807,6e-05,9.14383]
[1779065980464,38.32,77100.96,0.11,0.07994,6e-05,9.07703]
[1779065985501,38.32,77097.85,0.11,0.07971,6e-05,9.05736]
[1779065987334,38.32,77101.4,0.11,0.07993,6e-05,9.07677]
[1779065988523,38.32,77119.93,0.11,0.0811,6e-05,9.17927]
[1779065989530,38.31,77130.65,0.11,0.08179,6e-05,9.23874]
[1779065995233,38.31,77132.72,0.11,0.08189,6e-05,9.24772]
[1779066001001,38.3,77133.71,0.11,0.08191,6e-05,9.24963]
[1779066003628,38.3,77120.66,0.11,0.08105,6e-05,9.17433]
[1779066005372,38.3,77135.6,0.11,0.082,6e-05,9.25749]
[1779066009670,38.29,77116.94,0.11,0.08078,6e-05,9.15114]
[1779066014705,38.29,77120.84,0.11,0.08101,6e-05,9.17106]
[1779066018869,38.29,77123.53,0.11,0.08117,6e-05,9.18498]
[1779066018954,38.29,77123.53,0.11,0.08117,6e-05,9.18498]
[1779066019027,38.29,77114.56,0.11,0.08059,6e-05,9.13435]
[1779066022188,38.28,77106.93,0.11,0.08009,6e-05,9.09106]
[1779066022489,38.28,77106.93,0.11,0.08009,6e-05,9.09106]
[1779066022494,38.28,77106.93,0.11,0.08009,6e-05,9.09106]
[1779066022539,38.28,77106.93,0.11,0.08009,6e-05,9.09106]
[1779066023307,38.28,77103.39,0.11,0.07986,6e-05,9.07066]
[1779066023520,38.28,77104.29,0.11,0.07991,6e-05,9.07526]
[1779066024543,38.28,77104.29,0.11,0.07991,6e-05,9.07526]
[1779066024559,38.28,77104.29,0.11,0.07991,6e-05,9.07526]
[1779066024776,38.28,77108.62,0.11,0.08018,6e-05,9.09896]
[1779066026603,38.28,77109.83,0.11,0.08025,6e-05,9.10525]
[1779066027579,38.28,77103.33,0.11,0.07983,6e-05,9.06822]
[1779066030496,38.28,77101.95,0.11,0.07973,6e-05,9.05975]
[1779066030499,38.28,77101.95,0.11,0.07973,6e-05,9.05975]
[1779066030508,38.28,77101.95,0.11,0.07973,6e-05,9.05975]
[1779066030550,38.28,77101.95,0.11,0.07973,6e-05,9.05975]
[1779066030503,38.28,77101.95,0.11,0.07973,6e-05,9.05934]
[1779066030706,38.28,77101.95,0.11,0.07973,6e-05,9.05934]
[1779066032778,38.27,77110.35,0.11,0.08022,6e-05,9.10139]
[1779066032791,38.27,77110.35,0.11,0.08022,6e-05,9.10139]
[1779066033319,38.27,77110.35,0.11,0.08022,6e-05,9.10139]
[1779066033536,38.27,77110.83,0.11,0.08025,6e-05,9.10375]
[1779066034873,38.27,77103.39,0.11,0.07978,6e-05,9.06226]
[1779066034892,38.27,77103.39,0.11,0.07978,6e-05,9.06226]
[1779066034926,38.27,77103.39,0.11,0.07978,6e-05,9.06226]
[1779066034932,38.27,77100.23,0.11,0.07957,6e-05,9.04426]
[1779066036402,38.27,77100.23,0.11,0.07957,6e-05,9.04426]
[1779066036479,38.27,77100.23,0.11,0.07957,6e-05,9.04426]
[1779066036503,38.27,77100.21,0.11,0.07956,6e-05,9.04338]
[1779066038040,38.27,77100.21,0.11,0.07956,6e-05,9.04338]
[1779066038141,38.27,77111.42,0.11,0.08027,6e-05,9.10561]
[1779066043096,38.27,77117.28,0.11,0.08062,6e-05,9.13648]
[1779066043150,38.27,77117.28,0.11,0.08062,6e-05,9.13648]
[1779066043306,38.27,77116.8,0.11,0.08059,6e-05,9.13342]
[1779066044267,38.27,77116.8,0.11,0.08059,6e-05,9.13342]
[1779066044558,38.27,77116.8,0.11,0.08059,6e-05,9.13342]
[1779066044574,38.26,77121.42,0.11,0.08088,6e-05,9.15884]
[1779066045934,38.26,77137.41,0.11,0.08191,6e-05,9.24839]
[1779066049951,38.26,77119.27,0.11,0.08072,6e-05,9.14521]
[1779066054986,38.26,77115.07,0.11,0.08045,6e-05,9.12107]
[1779066060023,38.26,77117.84,0.11,0.08062,6e-05,9.13625]
[1779066065058,38.26,77113.92,0.11,0.08036,6e-05,9.1132]
[1779066070085,38.25,77113.02,0.11,0.08029,6e-05,9.107]
[1779066070997,38.25,77108.13,0.11,0.07997,6e-05,9.07943]
[1779066071534,38.25,77100.14,0.11,0.07946,6e-05,9.03427]
[1779066072599,38.25,77090.31,0.11,0.07883,6e-05,8.97908]
[1779066078351,38.25,77088.31,0.11,0.07868,6e-05,8.96609]
[1779066079216,38.25,77086.24,0.11,0.07854,6e-05,8.95369]
[1779066079579,38.24,77090.32,0.11,0.07879,6e-05,8.97593]
[1779066080190,38.24,77090.32,0.11,0.07879,6e-05,8.97593]
[1779066080476,38.24,77098.15,0.11,0.07928,6e-05,9.01918]
[1779066082180,38.24,77116.55,0.11,0.08045,6e-05,9.12167]
[1779066086346,38.24,77116.41,0.11,0.08043,6e-05,9.11985]
[1779066086383,38.24,77116.41,0.11,0.08043,6e-05,9.11985]
[1779066086543,38.24,77115.45,0.11,0.08036,6e-05,9.11387]
[1779066088410,38.24,77115.45,0.11,0.08036,6e-05,9.11387]
[1779066088484,38.24,77114.47,0.11,0.08029,6e-05,9.10781]
[1779066091241,38.24,77103.63,0.11,0.07956,6e-05,9.04248]
[1779066096276,38.23,77100.31,0.11,0.07933,6e-05,9.02179]
[1779066100314,38.23,77121.22,0.11,0.08065,6e-05,9.13747]
[1779066105340,38.23,77114.13,0.11,0.08018,6e-05,9.09633]
[1779066110376,38.23,77111.31,0.11,0.07998,6e-05,9.07929]
[1779066115410,38.22,77103.46,0.11,0.07946,6e-05,9.03375]
[1779066120445,38.22,77101.57,0.11,0.07932,6e-05,9.02168]
[1779066121650,38.22,77112.21,0.11,0.07999,6e-05,9.08051]
[1779066122510,38.22,77122.6,0.11,0.08065,6e-05,9.13833]
[1779066128503,38.21,77130.25,0.11,0.08112,6e-05,9.17888]
[1779066133538,38.21,77126.61,0.11,0.08086,6e-05,9.15648]
[1779066138572,38.2,77127.08,0.11,0.08087,6e-05,9.15721]
[1779066141016,38.2,77121.13,0.11,0.08048,6e-05,9.12316]
[1779066141950,38.2,77117.89,0.11,0.08027,6e-05,9.10474]
[1779066142602,38.2,77117.96,0.11,0.08027,6e-05,9.10484]
[1779066146071,38.2,77121.24,0.11,0.08047,6e-05,9.12231]
[1779066146629,38.2,77122.57,0.11,0.08055,6e-05,9.12942]
[1779066148145,38.2,77121.04,0.11,0.08045,6e-05,9.12054]
[1779066148643,38.2,77120.9,0.11,0.08044,6e-05,9.11944]
[1779066152277,38.2,77117.63,0.11,0.08019,6e-05,9.09613]
[1779066152676,38.2,77117.78,0.11,0.08019,6e-05,9.0967]
[1779066153682,38.2,77117.78,0.11,0.08019,6e-05,9.0967]
[1779066154314,38.19,77111.14,0.11,0.07976,6e-05,9.0592]
[1779066154688,38.19,77111.14,0.11,0.07976,6e-05,9.05884]
[1779066159729,38.19,77104.58,0.11,0.07933,6e-05,9.02073]
[1779066160304,38.19,77104.58,0.11,0.07933,6e-05,9.02073]
[1779066160731,38.19,77103.09,0.11,0.07923,6e-05,9.01196]
[1779066161737,38.19,77091.49,0.11,0.07849,6e-05,8.94714]
[1779066163657,38.19,77080.95,0.11,0.07782,6e-05,8.88826]
[1779066168662,38.19,77080.49,0.11,0.07778,6e-05,8.88464]
[1779066170739,38.18,77066.5,0.11,0.07691,6e-05,8.80697]
[1779066170845,38.18,77066.5,0.11,0.07691,6e-05,8.80697]
[1779066170853,38.18,77066.5,0.11,0.07691,6e-05,8.80697]
[1779066170906,38.18,77066.5,0.11,0.07691,6e-05,8.80697]
[1779066170914,38.18,77066.5,0.11,0.07691,6e-05,8.80697]
[1779066170991,38.18,77066.5,0.11,0.07691,6e-05,8.80697]
[1779066171134,38.18,77066.5,0.11,0.07691,6e-05,8.80697]
[1779066171158,38.18,77066.5,0.11,0.07691,6e-05,8.80697]
[1779066171172,38.18,77066.5,0.11,0.07691,6e-05,8.80697]
[1779066171185,38.18,77063.29,0.11,0.07671,6e-05,8.78931]
[1779066171973,38.18,77063.29,0.11,0.07671,6e-05,8.78931]
[1779066172481,38.18,77063.29,0.11,0.07671,6e-05,8.78931]
[1779066172517,38.18,77063.29,0.11,0.07671,6e-05,8.78931]
[1779066172613,38.18,77061.63,0.11,0.0766,6e-05,8.77949]
[1779066172900,38.18,77061.63,0.11,0.0766,6e-05,8.77949]
[1779066172997,38.18,77061.63,0.11,0.0766,6e-05,8.77949]
[1779066173216,38.18,77057.49,0.11,0.07634,6e-05,8.75676]
[1779066179065,38.18,77049.79,0.11,0.07585,6e-05,8.71283]
[1779066179097,38.18,77049.79,0.11,0.07585,6e-05,8.71283]
[1779066179179,38.18,77050.44,0.11,0.07589,6e-05,8.7161]
[1779066181121,38.18,77050.44,0.11,0.07588,6e-05,8.7158]
[1779066181204,38.18,77050.44,0.11,0.07588,6e-05,8.7158]
[1779066181415,38.18,77050.44,0.11,0.07588,6e-05,8.7158]
[1779066181573,38.18,77050.44,0.11,0.07588,6e-05,8.7158]
[1779066181703,38.18,77050.44,0.11,0.07588,6e-05,8.7158]
[1779066181750,38.18,77051.41,0.11,0.07594,6e-05,8.72049]
[1779066185262,38.18,77059.22,0.11,0.07641,6e-05,8.76277]
[1779066185306,38.18,77059.22,0.11,0.07641,6e-05,8.76277]
[1779066185455,38.18,77059.22,0.11,0.07641,6e-05,8.76277]
[1779066185597,38.18,77059.22,0.11,0.07641,6e-05,8.76277]
[1779066185664,38.17,77061.51,0.11,0.07655,6e-05,8.77502]
[1779066186178,38.17,77061.51,0.11,0.07655,6e-05,8.77502]
[1779066186257,38.17,77061.51,0.11,0.07655,6e-05,8.77502]
[1779066186389,38.17,77050.74,0.11,0.07588,6e-05,8.71594]
[1779066188928,38.17,77030.52,0.11,0.07464,6e-05,8.6048]
[1779066189935,38.17,77017.36,0.11,0.07385,6e-05,8.5333]
[1779066191438,38.17,77017.36,0.11,0.07385,6e-05,8.5333]
[1779066191523,38.17,77017.36,0.11,0.07385,6e-05,8.5333]
[1779066191621,38.17,77011.42,0.11,0.07349,6e-05,8.5011]
[1779066196986,38.17,77009.43,0.11,0.07337,6e-05,8.49037]
[1779066199831,38.17,77018.75,0.11,0.07393,6e-05,8.5407]
[1779066199955,38.17,77018.75,0.11,0.07393,6e-05,8.5407]
[1779066200016,38.17,77014.97,0.11,0.0737,6e-05,8.52016]
[1779066205049,38.17,77024.0,0.11,0.07424,6e-05,8.56867]
[1779066205787,38.17,77024.0,0.11,0.07424,6e-05,8.56867]
[1779066206050,38.17,77023.36,0.11,0.0742,6e-05,8.56508]
[1779066211628,38.17,77017.25,0.11,0.07383,6e-05,8.53168]
[1779066213754,38.17,77052.33,0.11,0.07592,6e-05,8.71832]
[1779066214279,38.17,77052.33,0.11,0.07592,6e-05,8.71832]
[1779066214624,38.17,77052.33,0.11,0.07592,6e-05,8.71832]
[1779066216998,38.17,77061.93,0.11,0.07651,6e-05,8.77083]
[1779066218195,38.17,77067.89,0.11,0.07688,6e-05,8.80371]
[1779066218769,38.17,77067.89,0.11,0.07688,6e-05,8.80371]
[1779066218779,38.17,77067.89,0.11,0.07688,6e-05,8.80371]
[1779066218738,38.17,77065.44,0.11,0.07673,6e-05,8.79023]
[1779066218865,38.17,77065.44,0.11,0.07673,6e-05,8.79023]
[1779066219146,38.17,77065.44,0.11,0.07673,6e-05,8.79023]
[1779066222296,38.17,77058.1,0.11,0.07627,6e-05,8.74928]
[1779066222373,38.17,77056.98,0.11,0.0762,6e-05,8.74288]
[1779066228206,38.16,77040.09,0.11,0.07515,6e-05,8.64896]
[1779066233743,38.16,77045.48,0.11,0.07546,6e-05,8.67717]
[1779066237674,38.16,77049.64,0.11,0.07571,6e-05,8.69957]
[1779066237704,38.16,77049.64,0.11,0.07571,6e-05,8.69957]
[1779066240537,38.16,77048.32,0.11,0.07563,6e-05,8.6918]
[1779066240724,38.16,77048.32,0.11,0.07563,6e-05,8.6918]
[1779066240807,38.16,77048.32,0.11,0.07563,6e-05,8.6918]
[1779066240814,38.16,77050.88,0.11,0.07578,6e-05,8.70542]
[1779066240825,38.16,77050.88,0.11,0.07578,6e-05,8.70542]
[1779066240860,38.16,77050.88,0.11,0.07578,6e-05,8.70542]
[1779066240962,38.16,77050.88,0.11,0.07578,6e-05,8.70542]
[1779066241034,38.16,77050.88,0.11,0.07578,6e-05,8.70542]
[1779066241082,38.16,77050.88,0.11,0.07578,6e-05,8.70542]
[1779066241142,38.16,77050.88,0.11,0.07578,6e-05,8.70542]
[1779066241303,38.16,77051.71,0.11,0.07583,6e-05,8.70997]
[1779066242309,38.16,77064.32,0.11,0.07661,6e-05,8.77923]
[1779066242903,38.16,77064.32,0.11,0.07661,6e-05,8.77923]
[1779066242948,38.16,77064.32,0.11,0.07661,6e-05,8.77923]
[1779066242979,38.16,77064.32,0.11,0.07661,6e-05,8.77923]
[1779066243505,38.16,77084.18,0.11,0.07784,6e-05,8.8887]
[1779066245120,38.16,77084.18,0.11,0.07784,6e-05,8.88863]
[1779066245156,38.16,77084.18,0.11,0.07784,6e-05,8.88863]
[1779066245228,38.16,77084.18,0.11,0.07784,6e-05,8.88863]
[1779066245613,38.16,77080.37,0.11,0.0776,6e-05,8.86733]
[1779066251108,38.16,77084.21,0.11,0.07783,6e-05,8.88808]
[1779066251131,38.16,77084.21,0.11,0.07783,6e-05,8.88808]
[1779066251144,38.16,77084.21,0.11,0.07783,6e-05,8.88808]
[1779066251555,38.16,77084.21,0.11,0.07783,6e-05,8.88808]
[1779066251624,38.16,77084.21,0.11,0.07783,6e-05,8.88808]
[1779066251772,38.16,77084.21,0.11,0.07783,6e-05,8.88808]
[1779066251658,38.16,77081.94,0.11,0.07769,6e-05,8.87518]
[1779066251868,38.16,77081.94,0.11,0.07769,6e-05,8.87518]
[1779066251933,38.16,77081.94,0.11,0.07769,6e-05,8.87518]
[1779066252377,38.16,77082.06,0.11,0.07769,6e-05,8.87549]
[1779066254732,38.15,77070.09,0.11,0.07693,6e-05,8.80838]
[1779066255239,38.15,77070.09,0.11,0.07693,6e-05,8.80838]
[1779066255271,38.15,77070.09,0.11,0.07693,6e-05,8.80838]
[1779066255398,38.15,77070.09,0.11,0.07693,6e-05,8.80838]
[1779066260433,38.15,77073.7,0.11,0.07714,6e-05,8.82695]
[1779066265628,38.15,77067.47,0.11,0.07674,6e-05,8.79143]
[1779066270631,38.15,77063.49,0.11,0.07649,6e-05,8.76896]
[1779066273977,38.15,77070.55,0.11,0.07689,6e-05,8.80296]
[1779066274281,38.15,77070.55,0.11,0.07689,6e-05,8.80296]
[1779066274284,38.15,77070.55,0.11,0.07689,6e-05,8.80296]
[1779066274321,38.15,77070.55,0.11,0.07689,6e-05,8.80296]
[1779066274326,38.15,77070.55,0.11,0.07689,6e-05,8.80296]
[1779066274352,38.15,77070.55,0.11,0.07689,6e-05,8.80296]
[1779066274380,38.15,77070.55,0.11,0.07689,6e-05,8.80296]
[1779066274538,38.15,77070.73,0.11,0.0769,6e-05,8.80395]
[1779066275347,38.15,77070.73,0.11,0.0769,6e-05,8.80395]
[1779066275393,38.15,77070.73,0.11,0.0769,6e-05,8.80395]
[1779066275545,38.15,77083.55,0.11,0.07769,6e-05,8.87451]
[1779066277794,38.14,77093.73,0.11,0.07832,6e-05,8.93015]
[1779066282003,38.14,77089.54,0.11,0.07805,6e-05,8.90614]
[1779066282020,38.14,77089.54,0.11,0.07805,6e-05,8.90614]
[1779066282610,38.14,77093.39,0.11,0.07829,6e-05,8.92726]
[1779066283617,38.14,77103.55,0.11,0.07893,6e-05,8.98345]
[1779066283893,38.14,77103.55,0.11,0.07893,6e-05,8.98345]
[1779066283918,38.14,77103.55,0.11,0.07893,6e-05,8.98345]
[1779066283949,38.14,77103.55,0.11,0.07893,6e-05,8.98345]
[1779066283978,38.14,77103.55,0.11,0.07893,6e-05,8.98345]
[1779066284131,38.14,77103.55,0.11,0.07893,6e-05,8.98345]
[1779066284137,38.14,77103.55,0.11,0.07893,6e-05,8.98345]
[1779066284816,38.14,77104.49,0.11,0.07898,6e-05,8.98829]
[1779066288224,38.14,77108.54,0.11,0.07923,6e-05,9.01046]
[1779066288233,38.14,77108.54,0.11,0.07923,6e-05,9.01046]
[1779066290278,38.14,77111.87,0.11,0.07944,6e-05,9.02846]
[1779066290313,38.14,77111.87,0.11,0.07944,6e-05,9.02846]
[1779066290679,38.14,77111.87,0.11,0.07943,6e-05,9.02825]
[1779066290982,38.14,77111.87,0.11,0.07943,6e-05,9.02825]
[1779066291868,38.14,77106.1,0.11,0.07906,6e-05,8.99575]
[1779066292357,38.14,77106.1,0.11,0.07906,6e-05,8.99575]
[1779066292369,38.14,77106.1,0.11,0.07906,6e-05,8.99575]
[1779066292396,38.14,77106.1,0.11,0.07906,6e-05,8.99575]
[1779066292689,38.14,77106.1,0.11,0.07906,6e-05,8.99549]
[1779066294399,38.14,77099.76,0.11,0.07866,6e-05,8.96003]
[1779066294459,38.14,77099.76,0.11,0.07866,6e-05,8.96003]
[1779066294703,38.14,77098.62,0.11,0.07859,6e-05,8.95353]
[1779066297706,38.14,77096.5,0.11,0.07845,6e-05,8.94148]
[1779066298547,38.14,77096.34,0.11,0.07844,6e-05,8.94045]
[1779066298732,38.14,77096.34,0.11,0.07843,6e-05,8.94025]
[1779066303772,38.13,77098.67,0.11,0.07857,6e-05,8.95177]
[1779066308810,38.13,77101.67,0.11,0.07873,6e-05,8.96662]
[1779066310563,38.13,77107.75,0.11,0.07911,6e-05,8.99947]
[1779066310821,38.13,77108.75,0.11,0.07916,6e-05,9.00451]
[1779066312541,38.12,77115.96,0.11,0.07962,6e-05,9.04455]
[1779066312600,38.12,77115.96,0.11,0.07962,6e-05,9.04455]
[1779066312839,38.12,77115.95,0.11,0.07961,6e-05,9.04409]
[1779066312966,38.12,77115.95,0.11,0.07961,6e-05,9.04409]
[1779066313846,38.12,77122.98,0.11,0.08006,6e-05,9.08312]
[1779066315039,38.12,77125.15,0.11,0.08019,6e-05,9.09493]
[1779066315054,38.12,77125.15,0.11,0.08019,6e-05,9.09493]
[1779066315860,38.12,77125.15,0.11,0.08019,6e-05,9.09463]
[1779066315975,38.12,77125.15,0.11,0.08019,6e-05,9.09463]
[1779066316866,38.12,77120.78,0.11,0.07991,6e-05,9.0699]
[1779066317094,38.12,77120.78,0.11,0.07991,6e-05,9.0699]
[1779066317103,38.12,77120.78,0.11,0.07991,6e-05,9.0699]
[1779066317174,38.12,77120.78,0.11,0.07991,6e-05,9.0699]
[1779066317874,38.12,77116.5,0.11,0.07963,6e-05,9.04537]
[1779066319889,38.12,77103.7,0.11,0.0788,6e-05,8.97303]
[1779066320878,38.12,77103.7,0.11,0.0788,6e-05,8.97303]
[1779066320905,38.12,77105.52,0.11,0.07891,6e-05,8.98269]
[1779066320977,38.12,77105.52,0.11,0.07891,6e-05,8.98269]
[1779066321337,38.12,77105.52,0.11,0.07891,6e-05,8.98269]
[1779066321433,38.12,77105.52,0.11,0.07891,6e-05,8.98269]
[1779066321904,38.12,77108.55,0.11,0.0791,6e-05,8.99926]
[1779066322910,38.12,77120.92,0.11,0.07989,6e-05,9.0681]
[1779066323284,38.12,77120.92,0.11,0.07989,6e-05,9.0681]
[1779066323330,38.12,77120.92,0.11,0.07989,6e-05,9.0681]
[1779066323369,38.12,77123.53,0.11,0.08005,6e-05,9.08271]
[1779066325346,38.12,77123.63,0.11,0.08006,6e-05,9.083]
[1779066325830,38.11,77122.6,0.11,0.07998,6e-05,9.07671]
[1779066328497,38.11,77121.97,0.11,0.07994,6e-05,9.07268]
[1779066328541,38.11,77121.97,0.11,0.07994,6e-05,9.07268]
[1779066328642,38.11,77121.16,0.11,0.07989,6e-05,9.06815]
[1779066329441,38.11,77121.16,0.11,0.07989,6e-05,9.06815]
[1779066329843,38.11,77117.32,0.11,0.07963,6e-05,9.04584]
[1779066331231,38.11,77118.42,0.11,0.0797,6e-05,9.05142]
[1779066331234,38.11,77118.42,0.11,0.0797,6e-05,9.05142]
[1779066331268,38.11,77118.42,0.11,0.0797,6e-05,9.05142]
[1779066331587,38.11,77116.12,0.11,0.07952,6e-05,9.03442]
[1779066337008,38.1,77108.28,0.11,0.07899,6e-05,8.98787]
[1779066342043,38.1,77110.46,0.11,0.0791,6e-05,8.99776]
[1779066347078,38.1,77109.89,0.11,0.07903,6e-05,8.99219]
[1779066352114,38.09,77115.81,0.11,0.07938,6e-05,9.0228]
[1779066357147,38.08,77116.18,0.11,0.07938,6e-05,9.02239]
[1779066360405,38.08,77115.34,0.11,0.07931,6e-05,9.01675]
[1779066360552,38.08,77115.34,0.11,0.07931,6e-05,9.01675]
[1779066360653,38.08,77115.33,0.11,0.07931,6e-05,9.01622]
[1779066361447,38.08,77115.33,0.11,0.07931,6e-05,9.01622]
[1779066361635,38.08,77115.33,0.11,0.07931,6e-05,9.01622]
[1779066361691,38.08,77115.33,0.11,0.07931,6e-05,9.01622]
[1779066361772,38.08,77112.39,0.11,0.07911,6e-05,8.99934]
[1779066363189,38.08,77097.0,0.11,0.07813,6e-05,8.91292]
[1779066364469,38.08,77097.0,0.11,0.07813,6e-05,8.91292]
[1779066364906,38.08,77088.04,0.11,0.07757,6e-05,8.86285]
[1779066368305,38.08,77078.21,0.11,0.07695,6e-05,8.8079]
[1779066368784,38.08,77093.63,0.11,0.07791,6e-05,8.89291]
[1779066370708,38.08,77093.63,0.11,0.0779,6e-05,8.89265]
[1779066370820,38.08,77093.63,0.11,0.0779,6e-05,8.89265]
[1779066370891,38.07,77104.55,0.11,0.07858,6e-05,8.95258]
[1779066371489,38.07,77104.55,0.11,0.07858,6e-05,8.95258]
[1779066371581,38.07,77104.55,0.11,0.07858,6e-05,8.95258]
[1779066372368,38.07,77109.3,0.11,0.07888,6e-05,8.97903]
[1779066374399,38.07,77115.04,0.11,0.07924,6e-05,9.01013]
[1779066374658,38.07,77115.04,0.11,0.07924,6e-05,9.01013]
[1779066374809,38.07,77115.04,0.11,0.07924,6e-05,9.01013]
[1779066374818,38.07,77115.04,0.11,0.07924,6e-05,9.01013]
[1779066374822,38.07,77115.04,0.11,0.07924,6e-05,9.01013]
[1779066376885,38.07,77115.12,0.11,0.07923,6e-05,9.00958]
[1779066376933,38.07,77121.35,0.11,0.07962,6e-05,9.04357]
[1779066377439,38.07,77121.35,0.11,0.07962,6e-05,9.04357]
[1779066377449,38.07,77121.35,0.11,0.07962,6e-05,9.04357]
[1779066377549,38.07,77121.35,0.11,0.07962,6e-05,9.04357]
[1779066377733,38.07,77121.35,0.11,0.07962,6e-05,9.04357]
[1779066377791,38.07,77121.35,0.11,0.07962,6e-05,9.04357]
[1779066377868,38.07,77121.35,0.11,0.07962,6e-05,9.04357]
[1779066377952,38.07,77123.72,0.11,0.07976,6e-05,9.05646]
[1779066378012,38.07,77123.72,0.11,0.07976,6e-05,9.05646]
[1779066378127,38.07,77123.72,0.11,0.07976,6e-05,9.05646]
[1779066378182,38.07,77123.72,0.11,0.07976,6e-05,9.05646]
[1779066378297,38.07,77123.72,0.11,0.07976,6e-05,9.05646]
[1779066379688,38.07,77123.72,0.11,0.07976,6e-05,9.05646]
[1779066379740,38.07,77123.72,0.11,0.07976,6e-05,9.05646]
[1779066379781,38.07,77138.91,0.11,0.08073,6e-05,9.14097]
[1779066382459,38.06,77150.8,0.11,0.08149,6e-05,9.2072]
[1779066386356,38.06,77137.37,0.11,0.0806,6e-05,9.12988]
[1779066387230,38.06,77137.37,0.11,0.0806,6e-05,9.12988]
[1779066387264,38.06,77137.37,0.11,0.0806,6e-05,9.12988]
[1779066387464,38.06,77137.37,0.11,0.0806,6e-05,9.12988]
[1779066387476,38.06,77137.37,0.11,0.0806,6e-05,9.12988]
[1779066387907,38.06,77133.42,0.11,0.08034,6e-05,9.10704]
[1779066389277,38.06,77133.51,0.11,0.08034,6e-05,9.10725]
[1779066389290,38.06,77133.51,0.11,0.08034,6e-05,9.10725]
[1779066389421,38.06,77131.58,0.11,0.08022,6e-05,9.09642]
[1779066391313,38.06,77131.58,0.11,0.08021,6e-05,9.09613]
[1779066391876,38.06,77129.48,0.11,0.08004,6e-05,9.07965]
[1779066393393,38.06,77123.02,0.11,0.07962,6e-05,9.04302]
[1779066393398,38.06,77123.02,0.11,0.07962,6e-05,9.04302]
[1779066393406,38.06,77123.02,0.11,0.07962,6e-05,9.04302]
[1779066393492,38.06,77121.54,0.11,0.07953,6e-05,9.03474]
[1779066395436,38.06,77120.1,0.11,0.07943,6e-05,9.02597]
[1779066395874,38.06,77120.1,0.11,0.07943,6e-05,9.02597]
[1779066401605,38.05,77112.96,0.11,0.07896,6e-05,8.98456]
[1779066401823,38.05,77112.96,0.11,0.07896,6e-05,8.98456]
[1779066401832,38.05,77112.96,0.11,0.07896,6e-05,8.98456]
[1779066401997,38.05,77117.34,0.11,0.07923,6e-05,9.00849]
[1779066403195,38.05,77121.81,0.11,0.07951,6e-05,9.03317]
[1779066403741,38.05,77121.81,0.11,0.07951,6e-05,9.03317]
[1779066403752,38.05,77121.81,0.11,0.07951,6e-05,9.03317]
[1779066403837,38.05,77144.91,0.11,0.08099,6e-05,9.16286]
[1779066404964,38.05,77161.76,0.11,0.08208,7e-05,9.2577]
[1779066406005,38.05,77161.76,0.11,0.08208,7e-05,9.2577]
[1779066406203,38.05,77161.76,0.11,0.08208,7e-05,9.2577]
[1779066406500,38.05,77164.67,0.11,0.08227,7e-05,9.27381]
[1779066409518,38.05,77175.16,0.11,0.08295,7e-05,9.3326]
[1779066410596,38.05,77186.97,0.11,0.08372,7e-05,9.39953]
[1779066415563,38.04,77172.68,0.11,0.08275,7e-05,9.31611]
[1779066416735,38.04,77161.22,0.11,0.082,7e-05,9.25064]
[1779066419591,38.04,77148.37,0.11,0.08115,6e-05,9.17639]
[1779066420172,38.04,77148.37,0.11,0.08115,6e-05,9.17639]
[1779066420177,38.04,77148.37,0.11,0.08115,6e-05,9.17639]
[1779066420206,38.04,77148.37,0.11,0.08115,6e-05,9.17639]
[1779066420599,38.04,77144.54,0.11,0.08089,6e-05,9.15439]
[1779066422210,38.04,77142.89,0.11,0.08078,6e-05,9.14473]
[1779066422219,38.04,77142.89,0.11,0.08078,6e-05,9.14473]
[1779066422381,38.04,77142.89,0.11,0.08078,6e-05,9.14473]
[1779066422398,38.04,77142.89,0.11,0.08078,6e-05,9.14473]
[1779066422411,38.04,77142.89,0.11,0.08078,6e-05,9.14473]
[1779066422612,38.04,77144.72,0.11,0.0809,6e-05,9.15469]
[1779066424269,38.03,77149.76,0.11,0.08122,6e-05,9.18274]
[1779066424349,38.03,77149.76,0.11,0.08122,6e-05,9.18274]
[1779066424627,38.03,77153.83,0.11,0.08148,6e-05,9.2053]
[1779066425819,38.03,77153.83,0.11,0.08148,6e-05,9.2053]
[1779066425897,38.03,77156.78,0.11,0.08166,7e-05,9.22102]
[1779066429281,38.03,77163.11,0.11,0.08206,7e-05,9.25621]
[1779066430460,38.03,77155.88,0.11,0.08159,6e-05,9.21474]
[1779066430668,38.03,77157.2,0.11,0.08167,7e-05,9.22171]
[1779066435703,38.02,77153.51,0.11,0.0814,6e-05,9.19861]
[1779066440741,38.02,77152.18,0.11,0.08129,6e-05,9.18888]
[1779066442752,38.02,77141.88,0.11,0.08061,6e-05,9.13003]
[1779066445498,38.02,77139.51,0.11,0.08045,6e-05,9.11609]
[1779066445779,38.02,77137.4,0.11,0.08031,6e-05,9.10394]
[1779066447016,38.01,77125.82,0.11,0.07956,6e-05,9.03824]
[1779066452037,38.01,77117.95,0.11,0.07905,6e-05,8.99296]
[1779066452257,38.01,77113.35,0.11,0.07872,6e-05,8.96267]
[1779066452736,38.01,77113.35,0.11,0.07872,6e-05,8.96267]
[1779066456095,38.01,77108.03,0.11,0.07837,6e-05,8.93161]
[1779066457859,38.01,77097.23,0.11,0.07768,6e-05,8.87082]
[1779066461893,38.0,77084.57,0.11,0.07688,6e-05,8.79965]
[1779066463962,38.0,77070.56,0.11,0.07601,6e-05,8.72214]
[1779066465921,38.0,77057.78,0.11,0.07521,6e-05,8.65132]
[1779066468941,38.0,77043.02,0.11,0.07431,6e-05,8.57033]
[1779066473977,38.0,77038.66,0.11,0.07404,6e-05,8.54644]
[1779066479049,38.0,77027.24,0.11,0.07336,6e-05,8.48439]
[1779066480056,38.0,77038.03,0.11,0.07401,6e-05,8.54302]
[1779066484083,38.0,77026.14,0.11,0.07329,6e-05,8.47851]
[1779066489117,38.0,77008.93,0.11,0.07227,6e-05,8.38609]
[1779066494754,38.0,77009.84,0.11,0.07233,6e-05,8.39174]
[1779066500457,38.01,77012.16,0.11,0.07248,6e-05,8.40501]
[1779066500479,38.01,77010.2,0.11,0.07236,6e-05,8.39457]
[1779066505714,38.01,77014.04,0.11,0.0726,6e-05,8.41577]
[1779066507812,38.01,77019.76,0.11,0.07294,6e-05,8.4468]
[1779066508048,38.01,77014.64,0.11,0.07264,6e-05,8.41928]
[1779066508694,38.01,77014.64,0.11,0.07264,6e-05,8.41928]
[1779066508741,38.01,77014.64,0.11,0.07264,6e-05,8.41928]
[1779066508797,38.01,77014.64,0.11,0.07264,6e-05,8.41928]
[1779066508957,38.01,77019.36,0.11,0.07292,6e-05,8.44485]
[1779066510753,38.01,77029.03,0.11,0.0735,6e-05,8.49723]
[1779066510792,38.01,77029.03,0.11,0.0735,6e-05,8.49723]
[1779066510832,38.01,77028.29,0.11,0.07345,6e-05,8.49322]
[1779066512430,38.01,77028.29,0.11,0.07342,6e-05,8.48914]
[1779066512496,38.01,77034.46,0.11,0.07379,6e-05,8.52263]
[1779066515729,38.01,77045.89,0.11,0.07448,6e-05,8.58465]
[1779066520768,38.01,77049.76,0.11,0.07471,6e-05,8.60513]
[1779066523749,38.01,77033.35,0.11,0.07371,6e-05,8.5154]
[1779066529400,38.01,77029.9,0.11,0.07351,6e-05,8.49678]
[1779066534435,38.01,77041.94,0.11,0.07423,6e-05,8.56223]
[1779066539956,38.0,77033.39,0.11,0.07371,6e-05,8.51544]
[1779066543032,38.0,77045.71,0.11,0.07446,6e-05,8.58253]
[1779066545067,38.0,77067.33,0.11,0.07578,6e-05,8.70078]
[1779066550334,38.0,77070.96,0.11,0.07599,6e-05,8.71979]
[1779066556592,38.0,77070.52,0.11,0.07594,6e-05,8.71524]
[1779066561627,38.0,77075.98,0.11,0.07626,6e-05,8.74378]
[1779066566113,37.99,77064.38,0.11,0.07553,6e-05,8.6786]
[1779066571697,37.99,77064.34,0.11,0.07548,6e-05,8.67313]
[1779066574766,37.99,77076.96,0.11,0.07625,6e-05,8.74177]
[1779066580761,37.99,77085.03,0.11,0.07674,6e-05,8.78484]
[1779066585796,37.98,77080.97,0.11,0.07647,6e-05,8.76095]
[1779066591123,37.98,77081.7,0.11,0.0765,6e-05,8.76365]
[1779066596662,37.98,77086.75,0.11,0.07679,6e-05,8.79012]
[1779066596876,37.98,77101.28,0.11,0.0777,6e-05,8.87059]
[1779066601913,37.97,77098.09,0.11,0.07749,6e-05,8.85189]
[1779066606946,37.97,77107.46,0.11,0.07807,6e-05,8.9028]
[1779066609093,37.97,77117.64,0.11,0.0787,6e-05,8.95894]
[1779066609765,37.97,77117.64,0.11,0.0787,6e-05,8.95894]
[1779066609933,37.97,77117.64,0.11,0.0787,6e-05,8.95894]
[1779066610034,37.97,77120.06,0.11,0.07885,6e-05,8.97213]
[1779066611499,37.97,77120.06,0.11,0.07885,6e-05,8.97173]
[1779066611554,37.97,77120.06,0.11,0.07885,6e-05,8.97173]
[1779066611981,37.97,77122.79,0.11,0.07902,6e-05,8.98657]
[1779066613825,37.97,77124.73,0.11,0.07914,6e-05,8.99719]
[1779066613930,37.97,77124.73,0.11,0.07914,6e-05,8.99719]
[1779066613995,37.97,77124.9,0.11,0.07914,6e-05,8.99788]
[1779066615596,37.97,77124.86,0.11,0.07913,6e-05,8.99712]
[1779066615865,37.97,77124.86,0.11,0.07913,6e-05,8.99712]
[1779066616014,37.97,77125.36,0.11,0.07916,6e-05,8.99965]
[1779066616368,37.97,77125.36,0.11,0.07916,6e-05,8.99965]
[1779066616522,37.97,77125.36,0.11,0.07916,6e-05,8.99965]
[1779066616682,37.97,77125.36,0.11,0.07916,6e-05,8.99965]
[1779066616981,37.97,77125.36,0.11,0.07916,6e-05,8.99965]
[1779066617007,37.97,77125.36,0.11,0.07916,6e-05,8.99965]
[1779066617243,37.97,77136.92,0.11,0.0799,6e-05,9.0644]
[1779066618230,37.96,77147.29,0.11,0.08057,6e-05,9.12253]
[1779066618504,37.96,77147.29,0.11,0.08057,6e-05,9.12253]
[1779066619045,37.96,77147.29,0.11,0.08057,6e-05,9.12253]
[1779066619129,37.96,77143.2,0.11,0.0803,6e-05,9.0995]
[1779066621048,37.96,77130.13,0.11,0.07946,6e-05,9.02541]
[1779066623063,37.96,77117.99,0.11,0.07867,6e-05,8.95669]
[1779066628088,37.96,77116.73,0.11,0.07858,6e-05,8.94792]
[1779066628152,37.96,77116.73,0.11,0.07858,6e-05,8.94792]
[1779066628176,37.96,77116.73,0.11,0.07858,6e-05,8.94792]
[1779066628216,37.96,77116.73,0.11,0.07858,6e-05,8.94792]
[1779066628266,37.96,77118.74,0.11,0.0787,6e-05,8.95876]
[1779066628297,37.96,77118.74,0.11,0.0787,6e-05,8.95876]
[1779066629104,37.96,77118.79,0.11,0.0787,6e-05,8.95904]
[1779066632364,37.95,77119.18,0.11,0.07868,6e-05,8.95553]
[1779066632469,37.95,77119.18,0.11,0.07868,6e-05,8.95553]
[1779066633131,37.95,77118.49,0.11,0.07863,6e-05,8.95135]
[1779066637520,37.95,77117.97,0.11,0.07858,6e-05,8.94695]
[1779066638210,37.95,77124.7,0.11,0.079,6e-05,8.98423]
[1779066638319,37.95,77124.7,0.11,0.079,6e-05,8.98423]
[1779066638355,37.95,77124.7,0.11,0.079,6e-05,8.98423]
[1779066638568,37.95,77124.7,0.11,0.079,6e-05,8.98423]
[1779066638584,37.95,77124.7,0.11,0.079,6e-05,8.98423]
[1779066638629,37.95,77124.7,0.11,0.079,6e-05,8.98423]
[1779066638912,37.95,77124.7,0.11,0.079,6e-05,8.98423]
[1779066639031,37.95,77124.7,0.11,0.079,6e-05,8.98423]
[1779066639175,37.95,77124.41,0.11,0.07898,6e-05,8.9826]
[1779066640180,37.95,77138.91,0.11,0.07991,6e-05,9.06362]
[1779066641506,37.95,77148.37,0.11,0.08051,6e-05,9.11652]
[1779066642195,37.95,77147.83,0.11,0.08047,6e-05,9.11315]
[1779066646820,37.94,77148.75,0.11,0.08051,6e-05,9.11699]
[1779066646852,37.94,77148.75,0.11,0.08051,6e-05,9.11699]
[1779066647230,37.94,77148.73,0.11,0.08051,6e-05,9.11654]
[1779066648851,37.94,77147.73,0.11,0.08044,6e-05,9.11058]
[1779066649243,37.94,77148.54,0.11,0.08049,6e-05,9.11481]
[1779066650899,37.94,77149.19,0.11,0.08053,6e-05,9.11814]
[1779066650912,37.94,77149.19,0.11,0.08053,6e-05,9.11814]
[1779066650973,37.94,77149.19,0.11,0.08053,6e-05,9.11814]
[1779066651259,37.94,77149.43,0.11,0.08054,6e-05,9.11915]
[1779066652597,37.94,77149.49,0.11,0.08054,6e-05,9.11914]
[1779066652616,37.94,77149.49,0.11,0.08054,6e-05,9.11914]
[1779066653272,37.94,77150.12,0.11,0.08058,6e-05,9.12235]
[1779066654279,37.94,77169.82,0.11,0.08185,7e-05,9.23359]
[1779066655235,37.94,77169.82,0.11,0.08185,7e-05,9.23359]
[1779066655304,37.94,77169.82,0.11,0.08185,7e-05,9.23359]
[1779066655293,37.94,77180.47,0.11,0.08255,7e-05,9.2941]
[1779066655476,37.94,77180.47,0.11,0.08255,7e-05,9.2941]
[1779066655502,37.94,77180.47,0.11,0.08255,7e-05,9.2941]
[1779066656299,37.94,77186.92,0.11,0.08297,7e-05,9.33054]
[1779066658316,37.94,77195.57,0.11,0.08354,7e-05,9.37956]
[1779066658333,37.94,77206.27,0.11,0.08425,7e-05,9.44034]
[1779066658376,37.94,77206.27,0.11,0.08425,7e-05,9.44034]
[1779066659318,37.94,77206.27,0.11,0.08424,7e-05,9.43981]
[1779066662898,37.93,77210.26,0.11,0.0845,7e-05,9.46212]
[1779066662999,37.93,77199.51,0.11,0.08377,7e-05,9.39925]
[1779066663722,37.93,77199.51,0.11,0.08377,7e-05,9.39925]
[1779066663754,37.93,77199.51,0.11,0.08377,7e-05,9.39925]
[1779066663925,37.93,77199.51,0.11,0.08377,7e-05,9.39925]
[1779066664141,37.93,77199.51,0.11,0.08377,7e-05,9.39925]
[1779066664145,37.93,77199.51,0.11,0.08377,7e-05,9.39925]
[1779066664282,37.93,77199.51,0.11,0.08377,7e-05,9.39925]
[1779066664242,37.93,77197.96,0.11,0.08366,7e-05,9.38989]
[1779066665084,37.93,77197.96,0.11,0.08366,7e-05,9.38989]
[1779066665155,37.93,77207.26,0.11,0.08427,7e-05,9.44268]
[1779066665876,37.93,77207.26,0.11,0.08427,7e-05,9.44268]
[1779066665917,37.93,77207.26,0.11,0.08427,7e-05,9.44268]
[1779066665977,37.93,77217.02,0.11,0.08492,7e-05,9.49835]
[1779066669451,37.93,77203.79,0.11,0.08402,7e-05,9.42065]
[1779066673235,37.92,77197.17,0.11,0.08356,7e-05,9.3818]
[1779066673267,37.92,77197.17,0.11,0.08356,7e-05,9.3818]
[1779066673286,37.92,77197.17,0.11,0.08356,7e-05,9.3818]
[1779066673318,37.92,77197.17,0.11,0.08356,7e-05,9.3818]
[1779066673259,37.92,77191.83,0.11,0.0832,7e-05,9.35081]
[1779066673387,37.92,77191.83,0.11,0.0832,7e-05,9.35081]
[1779066673589,37.92,77191.83,0.11,0.0832,7e-05,9.35081]
[1779066673653,37.92,77191.83,0.11,0.0832,7e-05,9.35081]
[1779066673726,37.92,77195.93,0.11,0.08347,7e-05,9.37378]
[1779066677722,37.92,77198.87,0.11,0.08365,7e-05,9.38903]
[1779066677854,37.92,77198.87,0.11,0.08365,7e-05,9.38903]
[1779066677955,37.92,77198.05,0.11,0.08359,7e-05,9.3838]
[1779066679584,37.92,77198.05,0.11,0.08358,7e-05,9.38327]
[1779066679587,37.92,77198.05,0.11,0.08358,7e-05,9.38327]
[1779066679616,37.92,77196.16,0.11,0.08345,7e-05,9.37194]
[1779066686279,37.91,77188.28,0.11,0.0829,7e-05,9.32472]
[1779066689662,37.91,77180.26,0.11,0.08236,7e-05,9.27775]
[1779066692509,37.91,77180.53,0.11,0.08233,7e-05,9.27409]
[1779066692516,37.91,77180.53,0.11,0.08233,7e-05,9.27409]
[1779066694730,37.9,77190.67,0.11,0.08299,7e-05,9.3309]
[1779066700677,37.9,77191.67,0.11,0.08303,7e-05,9.33465]
[1779066705705,37.9,77193.07,0.11,0.0831,7e-05,9.34067]
[1779066710755,37.89,77206.22,0.11,0.08395,7e-05,9.41383]
[1779066715784,37.89,77202.7,0.11,0.08368,7e-05,9.39107]
[1779066720821,37.88,77201.32,0.11,0.08356,7e-05,9.3807]
[1779066725853,37.88,77199.76,0.11,0.08343,7e-05,9.36937]
[1779066730888,37.87,77193.13,0.11,0.08297,7e-05,9.32932]
[1779066735933,37.87,77187.77,0.11,0.08259,7e-05,9.29693]
[1779066740976,37.86,77183.43,0.11,0.08228,7e-05,9.27044]
[1779066746004,37.86,77183.73,0.11,0.08229,7e-05,9.27099]
[1779066751044,37.86,77181.69,0.11,0.08211,7e-05,9.25388]
[1779066756078,37.86,77166.95,0.11,0.08113,7e-05,9.16856]
[1779066761114,37.85,77173.18,0.11,0.08151,7e-05,9.20218]
[1779066766150,37.85,77177.04,0.11,0.08174,7e-05,9.22202]
[1779066771183,37.84,77179.27,0.11,0.08187,7e-05,9.23308]
[1779066776219,37.84,77177.22,0.11,0.08172,7e-05,9.2204]
[1779066781255,37.84,77170.85,0.11,0.0813,7e-05,9.18356]
[1779066834830,37.82,77122.42,0.11,0.07801,6e-05,8.89467]
[1779066835479,37.82,77122.42,0.11,0.07801,6e-05,8.89467]
[1779066837793,37.82,77122.4,0.11,0.07801,6e-05,8.894]
[1779066837828,37.82,77122.4,0.11,0.07801,6e-05,8.894]
[1779066837929,37.81,77123.32,0.11,0.07806,6e-05,8.89886]
[1779066839855,37.81,77123.32,0.11,0.07806,6e-05,8.89865]
[1779066840529,37.81,77121.69,0.11,0.07795,6e-05,8.88915]
[1779066841626,37.81,77121.28,0.11,0.07793,6e-05,8.88686]
[1779066841628,37.81,77121.28,0.11,0.07793,6e-05,8.88686]
[1779066841715,37.81,77121.28,0.11,0.07793,6e-05,8.88686]
[1779066841716,37.81,77121.28,0.11,0.07793,6e-05,8.88686]
[1779066841831,37.81,77121.28,0.11,0.07793,6e-05,8.88686]
[1779066841911,37.81,77123.78,0.11,0.07808,6e-05,8.90064]
[1779066842962,37.81,77123.78,0.11,0.07808,6e-05,8.90064]
[1779066843061,37.81,77123.78,0.11,0.07808,6e-05,8.90064]
[1779066843162,37.81,77127.32,0.11,0.0783,6e-05,8.92038]
[1779066848738,37.81,77118.19,0.11,0.07772,6e-05,8.86856]
[1779066850138,37.81,77118.19,0.11,0.07772,6e-05,8.86856]
[1779066850254,37.81,77118.19,0.11,0.07772,6e-05,8.86856]
[1779066850279,37.81,77118.3,0.11,0.07772,6e-05,8.869]
[1779066855779,37.81,77109.47,0.11,0.07716,6e-05,8.8193]
[1779066858301,37.81,77092.71,0.11,0.07611,6e-05,8.72606]
[1779066859820,37.81,77082.77,0.11,0.07549,6e-05,8.67089]
[1779066863438,37.81,77077.86,0.11,0.07519,6e-05,8.6436]
[1779066863536,37.81,77078.7,0.11,0.07524,6e-05,8.64813]
[1779066863873,37.81,77078.7,0.11,0.07524,6e-05,8.64813]
[1779066864431,37.81,77078.7,0.11,0.07524,6e-05,8.64813]
[1779066864518,37.81,77062.92,0.11,0.07427,6e-05,8.56133]
[1779066864653,37.81,77062.92,0.11,0.07427,6e-05,8.56133]
[1779066864925,37.81,77062.92,0.11,0.07427,6e-05,8.56133]
[1779066864934,37.81,77042.05,0.11,0.07301,6e-05,8.44726]
[1779066865744,37.81,77042.05,0.11,0.07301,6e-05,8.44726]
[1779066866690,37.81,77041.93,0.11,0.073,6e-05,8.44664]
[1779066867062,37.81,77041.93,0.11,0.073,6e-05,8.44664]
[1779066867175,37.81,77041.93,0.11,0.073,6e-05,8.44664]
[1779066867276,37.81,77032.21,0.11,0.07242,6e-05,8.39404]
[1779066872171,37.81,77045.43,0.11,0.0732,6e-05,8.4632]
[1779066872861,37.81,77045.43,0.11,0.0732,6e-05,8.4632]
[1779066872913,37.81,77045.43,0.11,0.0732,6e-05,8.46341]
[1779066877019,37.81,77053.63,0.11,0.0737,6e-05,8.50856]
[1779066877021,37.81,77053.63,0.11,0.0737,6e-05,8.50856]
[1779066877060,37.81,77054.01,0.11,0.07372,6e-05,8.51074]
[1779066882983,37.81,77048.58,0.11,0.0734,6e-05,8.48173]
[1779066888422,37.82,77033.12,0.11,0.07248,6e-05,8.39838]
[1779066891365,37.82,77027.63,0.11,0.07216,6e-05,8.36907]
[1779066891439,37.82,77027.63,0.11,0.07216,6e-05,8.36907]
[1779066891545,37.82,77027.63,0.11,0.07216,6e-05,8.36907]
[1779066891540,37.82,77029.42,0.11,0.07227,6e-05,8.37905]
[1779066892050,37.82,77029.42,0.11,0.07227,6e-05,8.37934]
[1779066893057,37.82,77016.25,0.11,0.07149,6e-05,8.30842]
[1779066894063,37.82,77006.37,0.11,0.07091,6e-05,8.25559]
[1779066895612,37.82,77005.65,0.11,0.07087,6e-05,8.25216]
[1779066897127,37.82,77007.88,0.11,0.071,6e-05,8.2643]
[1779066900506,37.82,77000.77,0.11,0.07059,6e-05,8.22628]
[1779066902436,37.82,76992.57,0.11,0.07011,6e-05,8.18243]
[1779066902521,37.82,76971.66,0.11,0.0689,6e-05,8.071]
[1779066906159,37.82,76983.78,0.11,0.0696,6e-05,8.13587]
[1779066906643,37.82,76983.78,0.11,0.0696,6e-05,8.13587]
[1779066908580,37.82,76957.18,0.11,0.06807,6e-05,7.99472]
[1779066909569,37.82,76957.18,0.11,0.06807,6e-05,7.99472]
[1779066909702,37.82,76957.18,0.11,0.06807,6e-05,7.99485]
[1779066910188,37.82,76953.42,0.11,0.06786,6e-05,7.97526]
[1779066911198,37.82,76939.64,0.11,0.06708,6e-05,7.90275]
[1779066914663,37.82,76931.5,0.11,0.06662,6e-05,7.86017]
[1779066918243,37.82,76903.01,0.11,0.06504,6e-05,7.7127]
[1779066919554,37.82,76892.76,0.11,0.06448,5e-05,7.66008]
[1779066922272,37.83,76878.03,0.11,0.06369,5e-05,7.58565]
[1779066924612,37.83,76889.02,0.11,0.0643,5e-05,7.64319]
[1779066928327,37.83,76889.61,0.11,0.06435,5e-05,7.64759]
[1779066928345,37.83,76889.61,0.11,0.06435,5e-05,7.64759]
[1779066928448,37.83,76889.61,0.11,0.06435,5e-05,7.64759]
[1779066928491,37.83,76891.87,0.11,0.06448,5e-05,7.65971]
[1779066932356,37.84,76897.31,0.11,0.06476,5e-05,7.68523]
[1779066932432,37.84,76897.31,0.11,0.06476,5e-05,7.68523]
[1779066932572,37.84,76914.52,0.11,0.06572,6e-05,7.77493]
[1779066933137,37.84,76914.52,0.11,0.06572,6e-05,7.77493]
[1779066933378,37.84,76914.52,0.11,0.06572,6e-05,7.77493]
[1779066933519,37.84,76922.77,0.11,0.06619,6e-05,7.8183]
[1779066935362,37.84,76936.11,0.11,0.06694,6e-05,7.8886]
[1779066936821,37.84,76944.75,0.11,0.06743,6e-05,7.93449]
[1779066937377,37.84,76946.46,0.11,0.06754,6e-05,7.94392]
[1779066942412,37.84,76934.78,0.11,0.06689,6e-05,7.88426]
[1779066945616,37.85,76941.92,0.11,0.06731,6e-05,7.92246]
[1779066945476,37.85,76953.85,0.11,0.06799,6e-05,7.98563]
[1779066945725,37.85,76953.85,0.11,0.06799,6e-05,7.98563]
[1779066945794,37.85,76953.85,0.11,0.06799,6e-05,7.98563]
[1779066945887,37.85,76953.85,0.11,0.06799,6e-05,7.98563]
[1779066946448,37.85,76954.1,0.11,0.068,6e-05,7.98729]
[1779066947626,37.85,76987.0,0.11,0.0699,6e-05,8.1622]
[1779066950147,37.85,76989.51,0.11,0.07006,6e-05,8.17622]
[1779066950236,37.85,76989.51,0.11,0.07006,6e-05,8.17622]
[1779066950591,37.85,76985.49,0.11,0.06983,6e-05,8.15507]
[1779066954502,37.85,76974.55,0.11,0.0692,6e-05,8.09744]
[1779066956520,37.85,76964.1,0.11,0.0686,6e-05,8.04228]
[1779066956966,37.85,76964.1,0.11,0.0686,6e-05,8.04228]
[1779066957452,37.85,76964.1,0.11,0.0686,6e-05,8.04228]
[1779066957524,37.85,76962.57,0.11,0.06852,6e-05,8.03444]
[1779066958758,37.85,76960.02,0.11,0.06837,6e-05,8.02116]
[1779066958876,37.85,76960.02,0.11,0.06837,6e-05,8.02116]
[1779066959505,37.85,76960.02,0.11,0.06837,6e-05,8.02116]
[1779066959558,37.85,76960.02,0.11,0.06837,6e-05,8.02116]
[1779066959814,37.85,76955.04,0.11,0.06809,6e-05,7.9951]
[1779066960049,37.85,76955.04,0.11,0.06809,6e-05,7.9951]
[1779066960240,37.85,76955.04,0.11,0.06809,6e-05,7.9951]
[1779066960269,37.85,76955.04,0.11,0.06809,6e-05,7.9951]
[1779066960488,37.85,76955.04,0.11,0.06809,6e-05,7.9951]
[1779066960562,37.85,76944.69,0.11,0.0675,6e-05,7.94081]
[1779066961810,37.85,76943.98,0.11,0.06746,6e-05,7.937]
[1779066961904,37.85,76943.98,0.11,0.06746,6e-05,7.937]
[1779066962563,37.85,76938.23,0.11,0.06714,6e-05,7.90681]
[1779066967598,37.86,76930.11,0.11,0.06669,6e-05,7.86474]
[1779066969613,37.86,76917.78,0.11,0.066,6e-05,7.80069]
[1779066971232,37.86,76917.57,0.11,0.06599,6e-05,7.79986]
[1779066971383,37.86,76917.57,0.11,0.06599,6e-05,7.79986]
[1779066971629,37.86,76918.14,0.11,0.06602,6e-05,7.80309]
[1779066973502,37.86,76911.64,0.11,0.06567,6e-05,7.76955]
[1779066973646,37.86,76911.19,0.11,0.06564,6e-05,7.76756]
[1779066973772,37.86,76911.19,0.11,0.06564,6e-05,7.76756]
[1779066974242,37.86,76911.19,0.11,0.06564,6e-05,7.76756]
[1779066974654,37.86,76916.57,0.11,0.06595,6e-05,7.79588]
[1779066978135,37.86,76919.44,0.11,0.06612,6e-05,7.81159]
[1779066978218,37.86,76919.44,0.11,0.06612,6e-05,7.81159]
[1779066978687,37.86,76913.59,0.11,0.06579,6e-05,7.7814]
[1779066983724,37.87,76916.14,0.11,0.06596,6e-05,7.79657]
[1779066986369,37.87,76921.74,0.11,0.06627,6e-05,7.82606]
[1779066986642,37.87,76921.23,0.11,0.06625,6e-05,7.82391]
[1779066987103,37.87,76921.23,0.11,0.06625,6e-05,7.82391]
[1779066987116,37.87,76921.23,0.11,0.06625,6e-05,7.82391]
[1779066987144,37.87,76921.23,0.11,0.06625,6e-05,7.82391]
[1779066987217,37.87,76926.3,0.11,0.06653,6e-05,7.85063]
[1779066988999,37.87,76926.3,0.11,0.06653,6e-05,7.85063]
[1779066989132,37.87,76926.3,0.11,0.06653,6e-05,7.85063]
[1779066989241,37.87,76934.0,0.11,0.06697,6e-05,7.89125]
[1779066990479,37.87,76934.0,0.11,0.06697,6e-05,7.89125]
[1779066990521,37.87,76934.0,0.11,0.06697,6e-05,7.89125]
[1779066990620,37.87,76938.55,0.11,0.06723,6e-05,7.91523]
[1779066992521,37.87,76938.55,0.11,0.06723,6e-05,7.91523]
[1779066992564,37.87,76938.55,0.11,0.06723,6e-05,7.91523]
[1779066992662,37.87,76940.38,0.11,0.06731,6e-05,7.92112]
[1779066994575,37.87,76940.38,0.11,0.06731,6e-05,7.92112]
[1779066994656,37.87,76937.61,0.11,0.06715,6e-05,7.90681]
[1779066996635,37.87,76941.07,0.11,0.06735,6e-05,7.9251]
[1779066996649,37.87,76941.07,0.11,0.06735,6e-05,7.9251]
[1779066998688,37.87,76939.9,0.11,0.06728,6e-05,7.91916]
[1779066998697,37.87,76939.9,0.11,0.06728,6e-05,7.91916]
[1779067000765,37.87,76933.43,0.11,0.06692,6e-05,7.88549]
[1779067000770,37.87,76933.43,0.11,0.06692,6e-05,7.88549]
[1779067000774,37.87,76933.43,0.11,0.06692,6e-05,7.88549]
[1779067001832,37.87,76932.15,0.11,0.06685,6e-05,7.87886]
[1779067002810,37.87,76931.17,0.11,0.0668,6e-05,7.87373]
[1779067002812,37.87,76931.17,0.11,0.0668,6e-05,7.87373]
[1779067002879,37.87,76931.17,0.11,0.0668,6e-05,7.87373]
[1779067003210,37.87,76931.17,0.11,0.0668,6e-05,7.87373]
[1779067003615,37.87,76931.76,0.11,0.06683,6e-05,7.87696]
[1779067005689,37.87,76921.17,0.11,0.06624,6e-05,7.82184]
[1779067008850,37.87,76920.57,0.11,0.06621,6e-05,7.81929]
[1779067008909,37.87,76920.57,0.11,0.06621,6e-05,7.81929]
[1779067008936,37.87,76920.57,0.11,0.06621,6e-05,7.81929]
[1779067009029,37.87,76920.57,0.11,0.06621,6e-05,7.81929]
[1779067009478,37.87,76927.28,0.11,0.06659,6e-05,7.85451]
[1779067011088,37.87,76927.28,0.11,0.06659,6e-05,7.85451]
[1779067011652,37.87,76931.93,0.11,0.06685,6e-05,7.87913]
[1779067012252,37.87,76931.93,0.11,0.06685,6e-05,7.87913]
[1779067012273,37.87,76931.93,0.11,0.06685,6e-05,7.87913]
[1779067012463,37.87,76928.41,0.11,0.06666,6e-05,7.8608]
[1779067017294,37.87,76923.8,0.11,0.0664,6e-05,7.83714]
[1779067017403,37.87,76923.8,0.11,0.0664,6e-05,7.83714]
[1779067017565,37.88,76923.82,0.11,0.06641,6e-05,7.83757]
[1779067019317,37.88,76923.82,0.11,0.06641,6e-05,7.83757]
[1779067019418,37.88,76923.82,0.11,0.06641,6e-05,7.83757]
[1779067019490,37.88,76923.82,0.11,0.06641,6e-05,7.83757]
[1779067021172,37.88,76913.49,0.11,0.06584,6e-05,7.78447]
[1779067025525,37.88,76920.93,0.11,0.06626,6e-05,7.82372]
[1779067025655,37.88,76920.93,0.11,0.06626,6e-05,7.82372]
[1779067025660,37.88,76923.54,0.11,0.06641,6e-05,7.83774]
[1779067026840,37.88,76923.53,0.11,0.06641,6e-05,7.83768]
[1779067026925,37.88,76923.53,0.11,0.06641,6e-05,7.83768]
[1779067027669,37.88,76934.14,0.11,0.06701,6e-05,7.89352]
[1779067029180,37.88,76934.14,0.11,0.06701,6e-05,7.89352]
[1779067029230,37.88,76934.14,0.11,0.06701,6e-05,7.89352]
[1779067029620,37.88,76934.14,0.11,0.06701,6e-05,7.89352]
[1779067029635,37.88,76934.14,0.11,0.06701,6e-05,7.89352]
[1779067033790,37.88,76935.75,0.11,0.06711,6e-05,7.90262]
[1779067033945,37.88,76935.75,0.11,0.06711,6e-05,7.90262]
[1779067034250,37.88,76935.75,0.11,0.06711,6e-05,7.90262]
[1779067034359,37.88,76935.75,0.11,0.06711,6e-05,7.90262]
[1779067037099,37.88,76948.68,0.11,0.06785,6e-05,7.97151]
[1779067037889,37.88,76948.68,0.11,0.06785,6e-05,7.97151]
[1779067038025,37.88,76948.68,0.11,0.06785,6e-05,7.97151]
[1779067038107,37.88,76950.38,0.11,0.06795,6e-05,7.98066]
[1779067039954,37.88,76940.69,0.11,0.0674,6e-05,7.92988]
[1779067040120,37.88,76940.69,0.11,0.0674,6e-05,7.93011]
[1779067045159,37.89,76931.42,0.11,0.06689,6e-05,7.88267]
[1779067048167,37.89,76924.3,0.11,0.0665,6e-05,7.84588]
[1779067050273,37.89,76912.71,0.11,0.06585,6e-05,7.78583]
[1779067050342,37.89,76913.01,0.11,0.06587,6e-05,7.78758]
[1779067054907,37.89,76914.87,0.11,0.06596,6e-05,7.79432]
[1779067055229,37.89,76914.96,0.11,0.06597,6e-05,7.79503]
[1779067056418,37.89,76914.96,0.11,0.06597,6e-05,7.79503]
[1779067056680,37.89,76926.04,0.11,0.06659,6e-05,7.85302]
[1779067058473,37.89,76926.91,0.11,0.06664,6e-05,7.85775]
[1779067058483,37.89,76926.91,0.11,0.06664,6e-05,7.85775]
[1779067060537,37.89,76926.85,0.11,0.06664,6e-05,7.85785]
[1779067060594,37.89,76926.85,0.11,0.06664,6e-05,7.85785]
[1779067060631,37.89,76926.28,0.11,0.06661,6e-05,7.85515]
[1779067062596,37.89,76926.28,0.11,0.06661,6e-05,7.85544]
[1779067062691,37.89,76926.41,0.11,0.06662,6e-05,7.85641]
[1779067064657,37.9,76925.89,0.11,0.0666,6e-05,7.85398]
[1779067064667,37.9,76925.89,0.11,0.0666,6e-05,7.85398]
[1779067065975,37.9,76929.38,0.11,0.0668,6e-05,7.87281]
[1779067065980,37.9,76929.38,0.11,0.0668,6e-05,7.87281]
[1779067066002,37.9,76929.38,0.11,0.0668,6e-05,7.87281]
[1779067066729,37.9,76929.38,0.11,0.0668,6e-05,7.87281]
[1779067066741,37.9,76929.38,0.11,0.0668,6e-05,7.87281]
[1779067066766,37.9,76931.94,0.11,0.06695,6e-05,7.88648]
[1779067066792,37.9,76931.94,0.11,0.06695,6e-05,7.88648]
[1779067068790,37.9,76935.37,0.11,0.06715,6e-05,7.90496]
[1779067069771,37.9,76934.54,0.11,0.0671,6e-05,7.90083]
[1779067070246,37.9,76934.54,0.11,0.0671,6e-05,7.90083]
[1779067070250,37.9,76934.54,0.11,0.0671,6e-05,7.90083]
[1779067070259,37.9,76934.54,0.11,0.0671,6e-05,7.90083]
[1779067072539,37.9,76959.11,0.11,0.06851,6e-05,8.03089]
[1779067077488,37.9,76941.42,0.11,0.06752,6e-05,7.93957]
[1779067078120,37.9,76941.42,0.11,0.06752,6e-05,7.93957]
[1779067079107,37.9,76941.42,0.11,0.06752,6e-05,7.93981]
[1779067079400,37.91,76941.27,0.11,0.06752,6e-05,7.93936]
[1779067082422,37.91,76930.76,0.11,0.06693,6e-05,7.88517]
[1779067085277,37.91,76926.43,0.11,0.0667,6e-05,7.86299]
[1779067085442,37.91,76925.31,0.11,0.06664,6e-05,7.85739]
[1779067090478,37.91,76927.01,0.11,0.06674,6e-05,7.86723]
[1779067095512,37.91,76918.53,0.11,0.06628,6e-05,7.824]
[1779067100547,37.92,76918.97,0.11,0.06632,6e-05,7.82769]
[1779067105585,37.92,76914.49,0.11,0.06608,6e-05,7.80576]
[1779067110618,37.92,76920.66,0.11,0.06645,6e-05,7.8395]
[1779067115653,37.93,76916.15,0.11,0.06618,6e-05,7.8136]
[1779067120688,37.93,76920.21,0.11,0.06643,6e-05,7.83639]
[1779067125726,37.93,76926.33,0.11,0.06679,6e-05,7.86995]
[1779067126828,37.93,76926.33,0.11,0.06679,6e-05,7.86995]
[1779067134791,37.94,76920.01,0.11,0.06645,6e-05,7.83903]
[1779067139826,37.94,76915.96,0.11,0.06624,6e-05,7.81947]
[1779067144861,37.94,76912.71,0.11,0.06608,6e-05,7.80436]
[1779067150318,37.95,76926.89,0.11,0.0669,6e-05,7.88018]
[1779067153923,37.95,76913.78,0.11,0.06617,6e-05,7.81264]
[1779067158959,37.95,76912.96,0.11,0.06615,6e-05,7.81022]
[1779067163997,37.96,76923.35,0.11,0.06674,6e-05,7.8659]
[1779067169031,37.96,76921.04,0.11,0.06663,6e-05,7.85551]
[1779067174066,37.96,76926.47,0.11,0.06693,6e-05,7.88145]
[1779067179101,37.97,76924.37,0.11,0.06682,6e-05,7.87195]
[1779067184137,37.97,76916.39,0.11,0.0664,6e-05,7.83224]
[1779067189305,37.97,76915.14,0.11,0.06634,6e-05,7.82732]
[1779067189364,37.97,76915.14,0.11,0.06634,6e-05,7.82732]
[1779067189598,37.97,76915.14,0.11,0.06634,6e-05,7.82732]
[1779067189721,37.97,76915.14,0.11,0.06634,6e-05,7.82732]
[1779067189748,37.98,76916.33,0.11,0.06642,6e-05,7.83448]
[1779067191597,37.98,76910.28,0.11,0.06609,6e-05,7.80351]
[1779067191636,37.98,76910.28,0.11,0.06609,6e-05,7.80351]
[1779067191691,37.98,76907.93,0.11,0.06596,6e-05,7.79168]
[1779067196586,37.98,76909.76,0.11,0.06608,6e-05,7.80234]
[1779067196722,37.98,76909.76,0.11,0.06608,6e-05,7.80234]
[1779067196822,37.98,76910.0,0.11,0.0661,6e-05,7.80436]
[1779067198729,37.98,76913.8,0.11,0.06631,6e-05,7.8245]
[1779067198826,37.98,76917.28,0.11,0.06651,6e-05,7.84303]
[1779067201758,37.98,76916.97,0.11,0.06651,6e-05,7.84219]
[1779067201767,37.98,76916.97,0.11,0.06651,6e-05,7.84219]
[1779067202797,37.99,76914.9,0.11,0.06639,6e-05,7.83179]
[1779067202839,37.99,76917.47,0.11,0.06654,6e-05,7.84554]
[1779067203078,37.99,76917.47,0.11,0.06654,6e-05,7.84554]
[1779067203203,37.99,76917.47,0.11,0.06654,6e-05,7.84554]
[1779067203280,37.99,76934.12,0.11,0.06748,6e-05,7.93251]
[1779067204493,37.99,76934.12,0.11,0.06748,6e-05,7.93251]
[1779067204605,37.99,76934.12,0.11,0.06748,6e-05,7.93251]
[1779067204689,37.99,76936.6,0.11,0.06763,6e-05,7.94673]
[1779067210757,38.0,76939.19,0.11,0.06781,6e-05,7.96338]
[1779067213195,38.0,76946.25,0.11,0.06822,6e-05,8.00139]
[1779067213271,38.0,76946.25,0.11,0.06822,6e-05,8.00139]
[1779067213342,38.0,76947.42,0.11,0.06829,6e-05,8.00791]
[1779067215223,38.0,76945.41,0.11,0.06818,6e-05,7.99766]
[1779067215879,38.0,76947.75,0.11,0.06832,6e-05,8.01033]
[1779067217300,38.0,76948.47,0.11,0.06837,6e-05,8.01445]
[1779067217327,38.0,76948.47,0.11,0.06837,6e-05,8.01445]
[1779067217370,38.0,76948.47,0.11,0.06837,6e-05,8.01479]
[1779067219124,38.0,76948.64,0.11,0.06838,6e-05,8.01601]
[1779067219394,38.0,76947.0,0.11,0.06829,6e-05,8.00738]
[1779067221079,38.0,76953.44,0.11,0.06867,6e-05,8.04232]
[1779067221416,38.0,76953.44,0.11,0.06867,6e-05,8.04232]
[1779067221449,38.0,76953.44,0.11,0.06867,6e-05,8.04232]
[1779067221492,38.0,76957.72,0.11,0.06891,6e-05,8.06492]
[1779067223500,38.0,76969.42,0.11,0.06959,6e-05,8.12736]
[1779067224854,38.0,76969.42,0.11,0.06959,6e-05,8.12736]
[1779067224892,38.0,76969.42,0.11,0.06959,6e-05,8.12736]
[1779067224945,38.01,76974.69,0.11,0.06991,6e-05,8.15647]
[1779067226468,38.01,76974.52,0.11,0.0699,6e-05,8.15557]
[1779067226531,38.01,76974.52,0.11,0.0699,6e-05,8.15557]
[1779067226624,38.01,76974.52,0.11,0.0699,6e-05,8.15557]
[1779067226718,38.01,76969.19,0.11,0.0696,6e-05,8.12757]
[1779067230701,38.01,76959.51,0.11,0.06905,6e-05,8.07735]
[1779067230761,38.01,76959.51,0.11,0.06905,6e-05,8.07735]
[1779067230860,38.01,76959.53,0.11,0.06906,6e-05,8.07792]
[1779067233790,38.01,76960.29,0.11,0.06907,6e-05,8.07817]
[1779067233879,38.01,76960.29,0.11,0.06907,6e-05,8.07817]
[1779067233946,38.01,76958.64,0.11,0.06898,6e-05,8.06991]
[1779067235845,38.01,76958.64,0.11,0.06898,6e-05,8.06991]
[1779067235945,38.01,76959.81,0.11,0.06906,6e-05,8.07697]
[1779067239963,38.02,76956.02,0.11,0.06885,6e-05,8.05824]
[1779067240771,38.02,76950.63,0.11,0.06855,6e-05,8.03007]
[1779067240874,38.02,76940.13,0.11,0.06795,6e-05,7.97483]
[1779067241202,38.02,76940.13,0.11,0.06795,6e-05,7.97483]
[1779067241552,38.02,76940.13,0.11,0.06795,6e-05,7.97483]
[1779067241705,38.02,76940.13,0.11,0.06795,6e-05,7.97483]
[1779067241953,38.02,76940.13,0.11,0.06795,6e-05,7.97483]
[1779067241780,38.02,76921.83,0.11,0.06692,6e-05,7.87927]
[1779067242071,38.02,76921.83,0.11,0.06692,6e-05,7.87927]
[1779067242631,38.02,76921.83,0.11,0.06692,6e-05,7.87927]
[1779067242660,38.02,76910.23,0.11,0.06627,6e-05,7.81888]
[1779067243238,38.02,76910.23,0.11,0.06627,6e-05,7.81888]
[1779067248600,38.02,76913.57,0.11,0.06648,6e-05,7.83804]
[1779067249430,38.02,76913.57,0.11,0.06648,6e-05,7.83804]
[1779067249532,38.02,76913.57,0.11,0.06648,6e-05,7.83804]
[1779067249603,38.02,76913.57,0.11,0.06648,6e-05,7.83804]
[1779067249635,38.02,76913.57,0.11,0.06648,6e-05,7.83804]
[1779067249733,38.02,76904.94,0.11,0.066,6e-05,7.7935]
[1779067251428,38.02,76904.91,0.11,0.066,6e-05,7.79367]
[1779067251521,38.02,76904.91,0.11,0.066,6e-05,7.79367]
[1779067251620,38.02,76898.53,0.11,0.06565,6e-05,7.76101]
[1779067255736,38.03,76891.08,0.11,0.06526,6e-05,7.72401]
[1779067258679,38.03,76874.22,0.11,0.06435,5e-05,7.63921]
[1779067262795,38.03,76867.39,0.11,0.064,5e-05,7.60588]
[1779067262801,38.03,76867.39,0.11,0.064,5e-05,7.60588]
[1779067262849,38.03,76867.39,0.11,0.064,5e-05,7.60588]
[1779067262972,38.04,76861.85,0.11,0.06371,5e-05,7.57866]
[1779067268747,38.04,76858.67,0.11,0.06357,5e-05,7.56529]
[1779067273794,38.05,76854.77,0.11,0.0634,5e-05,7.54893]
[1779067276809,38.05,76843.41,0.11,0.0628,5e-05,7.4924]
[1779067277175,38.05,76843.41,0.11,0.0628,5e-05,7.4924]
[1779067277323,38.05,76843.41,0.11,0.0628,5e-05,7.4924]
[1779067277902,38.05,76843.41,0.11,0.0628,5e-05,7.4924]
[1779067277936,38.05,76843.41,0.11,0.0628,5e-05,7.4924]
[1779067277936,38.05,76836.31,0.11,0.06243,5e-05,7.45713]
[1779067280600,38.06,76841.95,0.11,0.06275,5e-05,7.48775]
[1779067280842,38.06,76841.95,0.11,0.06275,5e-05,7.48775]
[1779067280930,38.06,76813.99,0.11,0.06127,5e-05,7.34694]
[1779067282861,38.06,76795.29,0.11,0.06031,5e-05,7.25517]
[1779067285067,38.07,76795.55,0.11,0.06035,5e-05,7.2585]
[1779067285463,38.07,76795.55,0.11,0.06035,5e-05,7.2585]
[1779067286002,38.07,76793.25,0.11,0.06024,5e-05,7.24808]
[1779067291926,38.08,76787.77,0.11,0.05999,5e-05,7.22325]
[1779067294751,38.11,76784.83,0.11,0.05997,5e-05,7.22051]
[1779067294919,38.11,76784.83,0.11,0.05997,5e-05,7.22051]
[1779067294972,38.11,76798.03,0.11,0.06066,5e-05,7.28712]
[1779067296960,38.11,76809.1,0.11,0.06126,5e-05,7.34462]
[1779067298698,38.14,76818.02,0.11,0.06186,5e-05,7.40115]
[1779067298766,38.14,76818.02,0.11,0.06186,5e-05,7.40115]
[1779067298974,38.14,76823.76,0.11,0.06217,5e-05,7.43107]
[1779067303003,38.15,76835.79,0.11,0.06285,5e-05,7.49523]
[1779067305354,38.15,76832.47,0.11,0.06269,5e-05,7.48004]
[1779067305420,38.15,76832.47,0.11,0.06269,5e-05,7.48004]
[1779067306028,38.15,76835.58,0.11,0.06287,5e-05,7.49654]
[1779067306700,38.15,76835.58,0.11,0.06287,5e-05,7.49654]
[1779067306788,38.15,76835.58,0.11,0.06287,5e-05,7.49654]
[1779067306906,38.15,76835.58,0.11,0.06287,5e-05,7.49654]
[1779067306980,38.15,76835.58,0.11,0.06287,5e-05,7.49654]
[1779067307051,38.16,76851.07,0.11,0.0637,5e-05,7.57584]
[1779067307496,38.16,76851.07,0.11,0.0637,5e-05,7.57584]
[1779067307535,38.16,76851.07,0.11,0.0637,5e-05,7.57584]
[1779067308051,38.16,76851.07,0.11,0.06371,5e-05,7.57657]
[1779067308920,38.16,76851.07,0.11,0.06371,5e-05,7.57657]
[1779067308973,38.16,76851.07,0.11,0.06371,5e-05,7.57657]
[1779067309055,38.16,76861.5,0.11,0.06428,5e-05,7.63034]
[1779067313080,38.16,76851.56,0.11,0.06377,5e-05,7.58212]
[1779067318619,38.17,76852.3,0.11,0.06384,5e-05,7.58844]
[1779067318720,38.17,76865.68,0.11,0.06458,5e-05,7.65798]
[1779067322048,38.18,76881.57,0.11,0.06547,6e-05,7.7415]
[1779067322140,38.18,76881.57,0.11,0.06547,6e-05,7.7415]
[1779067322207,38.18,76881.57,0.11,0.06547,6e-05,7.7415]
[1779067322240,38.18,76881.57,0.11,0.06547,6e-05,7.7415]
[1779067322350,38.18,76881.57,0.11,0.06547,6e-05,7.7415]
[1779067322481,38.18,76881.57,0.11,0.06547,6e-05,7.7415]
[1779067322572,38.18,76881.57,0.11,0.06547,6e-05,7.7415]
[1779067322673,38.18,76881.57,0.11,0.06547,6e-05,7.7415]
[1779067322774,38.18,76892.41,0.11,0.06607,6e-05,7.79787]
[1779067324087,38.18,76892.41,0.11,0.06607,6e-05,7.79787]
[1779067324165,38.18,76892.41,0.11,0.06607,6e-05,7.79787]
[1779067324218,38.18,76918.74,0.11,0.06755,6e-05,7.93529]
[1779067330197,38.19,76914.97,0.11,0.06738,6e-05,7.91905]
[1779067331636,38.19,76926.09,0.11,0.06802,6e-05,7.97819]
[1779067334446,38.19,76924.45,0.11,0.06793,6e-05,7.97056]
[1779067334455,38.19,76924.45,0.11,0.06793,6e-05,7.97056]
[1779067334480,38.19,76924.45,0.11,0.06793,6e-05,7.97056]
[1779067334822,38.19,76924.45,0.11,0.06793,6e-05,7.97056]
[1779067334871,38.19,76924.45,0.11,0.06793,6e-05,7.97056]
[1779067334916,38.19,76924.45,0.11,0.06793,6e-05,7.97056]
[1779067334972,38.19,76929.93,0.11,0.06825,6e-05,7.99966]
[1779067336298,38.19,76929.93,0.11,0.06825,6e-05,8.0001]
[1779067337254,38.19,76927.51,0.11,0.06812,6e-05,7.98787]
[1779067337313,38.19,76927.51,0.11,0.06812,6e-05,7.98787]
[1779067337325,38.19,76942.92,0.11,0.069,6e-05,8.06874]
[1779067339932,38.19,76952.82,0.11,0.06958,6e-05,8.12197]
[1779067341173,38.19,76952.82,0.11,0.06958,6e-05,8.12197]
[1779067341706,38.2,76927.9,0.11,0.06816,6e-05,7.99134]
[1779067343684,38.2,76927.9,0.11,0.06816,6e-05,7.99147]
[1779067343735,38.2,76930.35,0.11,0.0683,6e-05,8.00442]
[1779067344207,38.2,76930.35,0.11,0.0683,6e-05,8.00442]
[1779067349392,38.2,76931.9,0.11,0.0684,6e-05,8.01359]
[1779067349422,38.2,76926.95,0.11,0.06812,6e-05,7.98793]
[1779067350792,38.2,76926.95,0.11,0.06812,6e-05,7.98793]
[1779067350853,38.2,76926.95,0.11,0.06812,6e-05,7.98793]
[1779067350884,38.2,76926.95,0.11,0.06812,6e-05,7.98793]
[1779067350983,38.2,76932.94,0.11,0.06847,6e-05,8.0196]
[1779067352875,38.2,76938.83,0.11,0.06877,6e-05,8.04674]
[1779067352893,38.2,76938.83,0.11,0.06877,6e-05,8.04674]
[1779067353062,38.2,76945.54,0.11,0.06916,6e-05,8.08233]
[1779067358401,38.2,76957.62,0.11,0.06987,6e-05,8.14741]
[1779067361720,38.21,76941.89,0.11,0.06897,6e-05,8.06513]
[1779067364548,38.21,76927.92,0.11,0.06818,6e-05,7.99192]
[1779067365983,38.21,76927.92,0.11,0.06818,6e-05,7.99192]
[1779067365994,38.21,76927.92,0.11,0.06818,6e-05,7.99192]
[1779067366021,38.21,76927.92,0.11,0.06818,6e-05,7.99192]
[1779067366028,38.21,76930.09,0.11,0.0683,6e-05,8.00341]
[1779067369943,38.21,76925.58,0.11,0.06805,6e-05,7.98005]
[1779067370000,38.21,76914.01,0.11,0.0674,6e-05,7.9198]
[1779067373507,38.21,76913.95,0.11,0.06741,6e-05,7.92022]
[1779067375877,38.21,76908.11,0.11,0.06708,6e-05,7.89015]
[1779067376027,38.21,76908.11,0.11,0.06708,6e-05,7.89015]
[1779067376071,38.21,76905.86,0.11,0.06696,6e-05,7.87858]
[1779067376270,38.21,76905.86,0.11,0.06696,6e-05,7.87858]
[1779067376530,38.21,76905.48,0.11,0.06694,6e-05,7.87671]
[1779067379105,38.21,76900.69,0.11,0.06667,6e-05,7.85201]
[1779067379189,38.21,76896.41,0.11,0.06643,6e-05,7.83004]
[1779067379550,38.21,76893.1,0.11,0.06625,6e-05,7.8131]
[1779067382285,38.21,76888.75,0.11,0.06602,6e-05,7.79106]
[1779067382346,38.21,76888.75,0.11,0.06602,6e-05,7.79106]
[1779067382571,38.21,76888.9,0.11,0.06603,6e-05,7.79199]
[1779067387606,38.21,76892.93,0.11,0.06626,6e-05,7.81408]
[1779067392642,38.22,76884.21,0.11,0.0658,6e-05,7.7704]
[1779067395064,38.22,76864.53,0.11,0.06472,5e-05,7.66981]
[1779067397112,38.22,76851.41,0.11,0.06402,5e-05,7.60346]
[1779067399971,38.22,76851.45,0.11,0.06403,5e-05,7.6045]
[1779067402923,38.22,76844.73,0.11,0.06368,5e-05,7.57169]
[1779067402976,38.22,76843.95,0.11,0.06364,5e-05,7.5682]
[1779067405914,38.23,76863.66,0.11,0.06472,5e-05,7.66999]
[1779067406806,38.23,76863.66,0.11,0.06472,5e-05,7.66999]
[1779067407081,38.23,76871.11,0.11,0.06513,5e-05,7.70853]
[1779067411985,38.23,76863.0,0.11,0.06468,5e-05,7.66476]
[1779067418011,38.24,76861.29,0.11,0.0646,5e-05,7.65758]
[1779067419446,38.24,76863.61,0.11,0.06474,5e-05,7.67003]
[1779067419579,38.24,76863.61,0.11,0.06474,5e-05,7.67003]
[1779067419831,38.24,76863.02,0.11,0.06471,5e-05,7.66729]
[1779067422449,38.24,76861.17,0.11,0.06461,5e-05,7.65839]
[1779067422566,38.24,76861.17,0.11,0.06461,5e-05,7.65839]
[1779067422852,38.24,76859.03,0.11,0.0645,5e-05,7.64774]
[1779067425632,38.24,76859.94,0.11,0.06456,5e-05,7.65295]
[1779067425751,38.24,76859.94,0.11,0.06456,5e-05,7.65295]
[1779067425873,38.24,76865.2,0.11,0.06484,5e-05,7.68009]
[1779067430908,38.24,76875.34,0.11,0.06542,5e-05,7.7336]
[1779067433929,38.25,76886.75,0.11,0.06605,6e-05,7.79293]
[1779067437958,38.25,76899.38,0.11,0.06676,6e-05,7.85851]
[1779067442993,38.25,76900.05,0.11,0.0668,6e-05,7.86216]
[1779067448029,38.25,76904.35,0.11,0.06704,6e-05,7.88492]
[1779067452057,38.25,76919.36,0.11,0.06789,6e-05,7.96319]
[1779067453408,38.25,76919.6,0.11,0.0679,6e-05,7.96447]
[1779067454119,38.25,76926.71,0.11,0.0683,6e-05,8.00164]
[1779067455093,38.25,76926.71,0.11,0.0683,6e-05,8.00164]
[1779067455103,38.25,76926.71,0.11,0.0683,6e-05,8.00164]
[1779067456262,38.25,76936.71,0.11,0.06887,6e-05,8.05403]
[1779067457033,38.25,76936.71,0.11,0.06887,6e-05,8.05403]
[1779067457095,38.25,76936.71,0.11,0.06887,6e-05,8.05403]
[1779067457129,38.25,76930.34,0.11,0.06851,6e-05,8.0206]
[1779067457377,38.25,76930.34,0.11,0.06851,6e-05,8.0206]
[1779067457464,38.25,76930.34,0.11,0.06851,6e-05,8.0206]
[1779067457537,38.25,76930.34,0.11,0.06851,6e-05,8.0206]
[1779067457638,38.25,76930.34,0.11,0.06851,6e-05,8.0206]
[1779067458108,38.25,76929.79,0.11,0.06848,6e-05,8.01766]
[1779067459109,38.25,76915.8,0.11,0.06768,6e-05,7.94434]
[1779067459388,38.25,76915.8,0.11,0.06768,6e-05,7.94434]
[1779067459563,38.25,76915.8,0.11,0.06768,6e-05,7.94434]
[1779067460013,38.25,76915.8,0.11,0.06768,6e-05,7.94434]
[1779067460116,38.25,76908.12,0.11,0.06725,6e-05,7.90426]
[1779067465165,38.25,76892.42,0.11,0.06637,6e-05,7.82265]
[1779067468890,38.25,76886.66,0.11,0.06605,6e-05,7.79318]
[1779067468895,38.25,76886.66,0.11,0.06605,6e-05,7.79318]
[1779067468908,38.25,76886.66,0.11,0.06605,6e-05,7.79318]
[1779067469002,38.25,76886.66,0.11,0.06605,6e-05,7.79318]
[1779067469194,38.25,76886.54,0.11,0.06605,6e-05,7.79269]
[1779067470964,38.25,76885.4,0.11,0.06599,6e-05,7.78695]
[1779067471077,38.25,76885.4,0.11,0.06599,6e-05,7.78695]
[1779067471207,38.25,76884.38,0.11,0.0659,6e-05,7.7779]
[1779067473009,38.25,76884.23,0.11,0.0659,6e-05,7.77728]
[1779067473222,38.25,76884.31,0.11,0.0659,6e-05,7.77785]
[1779067476243,38.25,76895.6,0.11,0.06653,6e-05,7.83649]
[1779067481716,38.25,76892.1,0.11,0.06634,6e-05,7.81845]
[1779067484303,38.25,76872.94,0.11,0.06528,5e-05,7.71993]
[1779067486737,38.25,76872.39,0.11,0.06525,5e-05,7.71721]
[1779067489506,38.25,76863.95,0.11,0.0648,5e-05,7.67433]
[1779067489600,38.25,76861.99,0.11,0.06469,5e-05,7.66466]
[1779067495380,38.25,76864.78,0.11,0.06485,5e-05,7.67976]
[1779067500415,38.25,76869.05,0.11,0.06509,5e-05,7.70228]
[1779067504235,38.26,76880.79,0.11,0.06575,6e-05,7.76318]
[1779067509478,38.26,76876.73,0.11,0.06553,5e-05,7.74283]
[1779067514513,38.26,76871.76,0.11,0.06527,5e-05,7.71825]
[1779067519548,38.26,76877.56,0.11,0.06559,5e-05,7.74896]
[1779067524584,38.26,76872.07,0.11,0.0653,5e-05,7.72177]
[1779067525865,38.26,76872.07,0.11,0.0653,5e-05,7.72177]
[1779067525936,38.26,76854.26,0.11,0.06434,5e-05,7.63097]
[1779067526897,38.26,76854.26,0.11,0.06434,5e-05,7.63097]
[1779067527050,38.26,76854.26,0.11,0.06434,5e-05,7.63097]
[1779067528237,38.26,76842.7,0.11,0.06372,5e-05,7.57287]
[1779067533648,38.27,76844.86,0.11,0.06383,5e-05,7.58238]
[1779067538683,38.27,76846.49,0.11,0.06394,5e-05,7.59253]
[1779067542450,38.28,76850.46,0.11,0.06417,5e-05,7.61382]
[1779067547202,38.28,76858.55,0.11,0.06462,5e-05,7.65629]
[1779067548765,38.28,76857.26,0.11,0.06455,5e-05,7.65022]
[1779067551408,38.28,76868.45,0.11,0.06517,5e-05,7.70821]
[1779067551423,38.28,76868.45,0.11,0.06517,5e-05,7.70821]
[1779067551774,38.28,76873.69,0.11,0.06546,5e-05,7.7353]
[1779067554156,38.28,76871.81,0.11,0.06536,5e-05,7.72583]
[1779067554229,38.28,76871.81,0.11,0.06536,5e-05,7.72583]
[1779067554205,38.28,76870.32,0.11,0.06528,5e-05,7.71835]
[1779067559830,38.28,76877.32,0.11,0.06568,6e-05,7.75527]
[1779067561672,38.29,76877.12,0.11,0.06567,6e-05,7.75439]
[1779067561767,38.29,76877.12,0.11,0.06567,6e-05,7.75439]
[1779067561845,38.29,76879.2,0.11,0.06578,6e-05,7.76522]
[1779067566879,38.29,76880.6,0.11,0.06587,6e-05,7.77298]
[1779067571914,38.29,76886.01,0.11,0.06617,6e-05,7.8012]
[1779067576949,38.29,76881.88,0.11,0.06594,6e-05,7.78025]
[1779067577958,38.29,76870.88,0.11,0.06534,5e-05,7.72372]
[1779067582991,38.29,76882.86,0.11,0.06601,6e-05,7.78606]
[1779067587020,38.29,76868.55,0.11,0.06522,5e-05,7.71278]
[1779067589037,38.29,76853.6,0.11,0.06441,5e-05,7.63648]
[1779067594074,38.29,76858.42,0.11,0.06465,5e-05,7.65764]
[1779067599160,38.29,76851.08,0.11,0.06425,5e-05,7.62062]
[1779067604196,38.29,76850.05,0.11,0.0642,5e-05,7.61595]
[1779067609232,38.29,76852.72,0.11,0.06435,5e-05,7.62997]
[1779067610694,38.29,76854.5,0.11,0.06445,5e-05,7.6391]
[1779067610819,38.29,76854.5,0.11,0.06445,5e-05,7.6391]
[1779067610877,38.29,76854.5,0.11,0.06445,5e-05,7.6391]
[1779067611017,38.29,76854.5,0.11,0.06445,5e-05,7.6391]
[1779067611244,38.29,76850.88,0.11,0.06425,5e-05,7.62071]
[1779067612252,38.29,76833.83,0.11,0.06334,5e-05,7.53432]
[1779067612871,38.29,76833.83,0.11,0.06334,5e-05,7.53432]
[1779067612972,38.29,76833.83,0.11,0.06334,5e-05,7.53432]
[1779067613263,38.3,76823.4,0.11,0.06278,5e-05,7.48192]
[1779067616281,38.3,76812.51,0.11,0.06222,5e-05,7.42815]
[1779067618382,38.3,76792.82,0.11,0.06119,5e-05,7.33062]
[1779067618512,38.3,76792.82,0.11,0.06119,5e-05,7.33062]
[1779067618822,38.3,76792.82,0.11,0.06119,5e-05,7.33062]
[1779067619047,38.3,76792.82,0.11,0.06119,5e-05,7.33062]
[1779067619176,38.3,76792.82,0.11,0.06119,5e-05,7.33062]
[1779067619301,38.3,76793.54,0.11,0.06123,5e-05,7.33463]
[1779067619599,38.3,76793.54,0.11,0.06123,5e-05,7.33463]
[1779067620512,38.3,76784.13,0.11,0.06075,5e-05,7.28843]
[1779067620564,38.3,76784.13,0.11,0.06075,5e-05,7.28843]
[1779067621315,38.3,76777.25,0.11,0.0604,5e-05,7.25498]
[1779067626350,38.31,76791.35,0.11,0.06116,5e-05,7.32793]
[1779067631385,38.31,76795.82,0.11,0.06143,5e-05,7.35287]
[1779067633830,38.32,76799.34,0.11,0.06162,5e-05,7.37147]
[1779067633844,38.32,76799.34,0.11,0.06162,5e-05,7.37147]
[1779067634540,38.32,76800.56,0.11,0.06169,5e-05,7.37807]
[1779067635414,38.32,76802.7,0.11,0.06181,5e-05,7.38925]
[1779067641013,38.32,76808.43,0.11,0.06214,5e-05,7.42046]
[1779067643699,38.33,76820.09,0.11,0.06278,5e-05,7.481]
[1779067648766,38.33,76828.49,0.11,0.06324,5e-05,7.52495]
[1779067653902,38.34,76849.48,0.11,0.06437,5e-05,7.62974]
[1779067659582,38.34,76858.77,0.11,0.06488,5e-05,7.67779]
[1779067663971,38.34,76878.76,0.11,0.06598,6e-05,7.78097]
[1779067666085,38.34,76863.6,0.11,0.06515,5e-05,7.70345]
[1779067667960,38.34,76851.48,0.11,0.06449,5e-05,7.64178]
[1779067670703,38.34,76847.43,0.11,0.06428,5e-05,7.62148]
[1779067671125,38.34,76845.03,0.11,0.06415,5e-05,7.60947]
[1779067673078,38.34,76831.01,0.11,0.0634,5e-05,7.5389]
[1779067677181,38.35,76820.45,0.11,0.06285,5e-05,7.48723]
[1779067682746,38.35,76815.59,0.11,0.06264,5e-05,7.46671]
[1779067685823,38.36,76814.66,0.11,0.0626,5e-05,7.46334]
[1779067685849,38.36,76815.98,0.11,0.06268,5e-05,7.4706]
[1779067688850,38.36,76829.96,0.11,0.06344,5e-05,7.54263]
[1779067690810,38.36,76845.37,0.11,0.06428,5e-05,7.62163]
[1779067695845,38.37,76849.0,0.11,0.06449,5e-05,7.64088]
[1779067700880,38.37,76845.23,0.11,0.06429,5e-05,7.62241]
[1779067705915,38.37,76850.14,0.11,0.06457,5e-05,7.64823]
[1779067710966,38.37,76856.12,0.11,0.0649,5e-05,7.67934]
[1779067716001,38.37,76858.89,0.11,0.06502,5e-05,7.68988]
[1779067720428,38.37,76866.21,0.11,0.06543,5e-05,7.7278]
[1779067720439,38.37,76873.74,0.11,0.06584,6e-05,7.76652]
[1779067726071,38.38,76874.41,0.11,0.0659,6e-05,7.77155]
[1779067728625,38.38,76867.58,0.11,0.06553,5e-05,7.73709]
[1779067730740,38.38,76861.36,0.11,0.06519,5e-05,7.70575]
[1779067731106,38.38,76855.72,0.11,0.06489,5e-05,7.677]
[1779067733119,38.38,76839.26,0.11,0.064,5e-05,7.59351]
[1779067734479,38.38,76822.78,0.11,0.06312,5e-05,7.51047]
[1779067740170,38.39,76820.23,0.11,0.06301,5e-05,7.50033]
[1779067745204,38.39,76814.71,0.11,0.06274,5e-05,7.47532]
[1779067750241,38.4,76827.77,0.11,0.06347,5e-05,7.54389]
[1779067755274,38.4,76821.78,0.11,0.06318,5e-05,7.51634]
[1779067758295,38.41,76832.47,0.11,0.06377,5e-05,7.57204]
[1779067763331,38.41,76840.03,0.11,0.06419,5e-05,7.61164]
[1779067768364,38.41,76845.15,0.11,0.06448,5e-05,7.63871]
[1779067771386,38.41,76859.33,0.11,0.06523,5e-05,7.70754]
[1779067776420,38.42,76848.76,0.11,0.06466,5e-05,7.65461]
[1779067778442,38.42,76831.02,0.11,0.06371,5e-05,7.56509]
[1779067783488,38.42,76826.68,0.11,0.0635,5e-05,7.54565]
[1779067788522,38.43,76832.68,0.11,0.06385,5e-05,7.57811]
[1779067793558,38.43,76827.34,0.11,0.06358,5e-05,7.55304]
[1779067798592,38.43,76821.28,0.11,0.06328,5e-05,7.52464]
[1779067803627,38.44,76807.18,0.11,0.06256,5e-05,7.45606]
[1779067808663,38.44,76812.76,0.11,0.06288,5e-05,7.48658]
[1779067809669,38.45,76822.95,0.11,0.06343,5e-05,7.53889]
[1779067811501,38.45,76834.8,0.11,0.06407,5e-05,7.59903]
[1779067813697,38.45,76849.14,0.11,0.06486,5e-05,7.67255]
[1779067818732,38.45,76837.14,0.11,0.06423,5e-05,7.61405]
[1779067823767,38.46,76845.05,0.11,0.06468,5e-05,7.65558]
[1779067828803,38.46,76831.82,0.11,0.06398,5e-05,7.59046]
[1779067832830,38.47,76824.33,0.11,0.06357,5e-05,7.55034]
[1779067835183,38.47,76814.38,0.11,0.06305,5e-05,7.50165]
[1779067840532,38.47,76805.43,0.11,0.0626,5e-05,7.45908]
[1779067845927,38.48,76809.56,0.11,0.06287,5e-05,7.48375]
[1779067849954,38.49,76794.03,0.11,0.06208,5e-05,7.40888]
[1779067855324,38.49,76790.99,0.11,0.06195,5e-05,7.39673]
[1779067861033,38.5,76800.01,0.11,0.06246,5e-05,7.44542]
[1779067864054,38.51,76789.89,0.11,0.06195,5e-05,7.39678]
[1779067869090,38.51,76789.51,0.11,0.06197,5e-05,7.39816]
[1779067874126,38.52,76793.21,0.11,0.06219,5e-05,7.41938]
[1779067876244,38.52,76803.56,0.11,0.06275,5e-05,7.47242]
[1779067882181,38.53,76800.11,0.11,0.06261,5e-05,7.45948]
[1779067887216,38.54,76790.91,0.11,0.06216,5e-05,7.41673]
[1779067892253,38.55,76786.52,0.11,0.06194,5e-05,7.39438]
[1779067897294,38.55,76788.19,0.11,0.06206,5e-05,7.40606]
[1779067903133,38.56,76786.86,0.11,0.06202,5e-05,7.40214]
[1779067908380,38.57,76781.67,0.11,0.0618,5e-05,7.38074]
[1779067909387,38.57,76770.77,0.11,0.06124,5e-05,7.32725]
[1779067912409,38.57,76781.27,0.11,0.06181,5e-05,7.38127]
[1779067917451,38.58,76787.89,0.11,0.06219,5e-05,7.41748]
[1779067919464,38.58,76798.9,0.11,0.06278,5e-05,7.47351]
[1779067924500,38.59,76797.84,0.11,0.06275,5e-05,7.4706]
[1779067928649,38.59,76809.54,0.11,0.06339,5e-05,7.5307]
[1779067932560,38.59,76792.12,0.11,0.06248,5e-05,7.44491]
[1779067937566,38.6,76795.78,0.11,0.06269,5e-05,7.4654]
[1779067942631,38.6,76790.02,0.11,0.06242,5e-05,7.43926]
[1779067947665,38.61,76797.38,0.11,0.06283,5e-05,7.47821]
[1779067951693,38.61,76789.74,0.11,0.06242,5e-05,7.43799]
[1779067953742,38.62,76778.33,0.11,0.06183,5e-05,7.3823]
[1779067956737,38.62,76765.64,0.11,0.06119,5e-05,7.32096]
[1779067958747,38.62,76782.68,0.11,0.06209,5e-05,7.40667]
[1779067960765,38.62,76793.12,0.11,0.06265,5e-05,7.4597]
[1779067965798,38.63,76794.5,0.11,0.06275,5e-05,7.46897]
[1779067970220,38.63,76806.48,0.11,0.06341,5e-05,7.53108]
[1779067976184,38.64,76808.76,0.11,0.06355,5e-05,7.54448]
[1779067980945,38.64,76792.67,0.11,0.06271,5e-05,7.46547]
[1779067982005,38.64,76782.01,0.11,0.06216,5e-05,7.41289]
[1779067986738,38.65,76769.55,0.11,0.06153,5e-05,7.35322]
[1779067992023,38.65,76765.78,0.11,0.06136,5e-05,7.33723]
[1779067993430,38.65,76765.78,0.11,0.06136,5e-05,7.33723]
[1779067993788,38.65,76765.78,0.11,0.06136,5e-05,7.33723]
[1779067993819,38.65,76763.08,0.11,0.06123,5e-05,7.32497]
[1779067994110,38.65,76763.08,0.11,0.06123,5e-05,7.32497]
[1779067994454,38.66,76752.85,0.11,0.06071,5e-05,7.27517]
[1779067995705,38.66,76752.85,0.11,0.06071,5e-05,7.27517]
[1779067995776,38.66,76752.85,0.11,0.06071,5e-05,7.27517]
[1779067995761,38.66,76750.0,0.11,0.06057,5e-05,7.2618]
[1779067998303,38.66,76752.15,0.11,0.06069,5e-05,7.27301]
[1779067998304,38.66,76757.15,0.11,0.06096,5e-05,7.2988]
[1779068002093,38.66,76769.42,0.11,0.06161,5e-05,7.36102]
[1779068005683,38.67,76783.33,0.11,0.06236,5e-05,7.43223]
[1779068011156,38.68,76780.51,0.11,0.06222,5e-05,7.41766]
[1779068016465,38.68,76776.78,0.11,0.06205,5e-05,7.40178]
[1779068022238,38.69,76781.82,0.11,0.06235,5e-05,7.42992]
[1779068026535,38.69,76770.21,0.11,0.06177,5e-05,7.37433]
[1779068032309,38.7,76775.02,0.11,0.06205,5e-05,7.40107]
[1779068036604,38.7,76808.16,0.11,0.06382,5e-05,7.56848]
[1779068041991,38.71,76811.08,0.11,0.06399,5e-05,7.5844]
[1779068047415,38.71,76819.42,0.11,0.06446,5e-05,7.62843]
[1779068051444,38.71,76808.41,0.11,0.06388,5e-05,7.57398]
[1779068056745,38.72,76808.1,0.11,0.06388,5e-05,7.57424]
[1779068061964,38.72,76809.28,0.11,0.06396,5e-05,7.58159]
[1779068064358,38.72,76797.17,0.11,0.06332,5e-05,7.52128]
[1779068069568,38.72,76776.77,0.11,0.06226,5e-05,7.42127]
[1779068072369,38.73,76788.08,0.11,0.06284,5e-05,7.47434]
[1779068072590,38.73,76789.82,0.11,0.06293,5e-05,7.4833]
[1779068074605,38.73,76779.61,0.11,0.0624,5e-05,7.4331]
[1779068076886,38.73,76755.44,0.11,0.06115,5e-05,7.31442]
[1779068078501,38.73,76755.44,0.11,0.06116,5e-05,7.31489]
[1779068078542,38.73,76755.44,0.11,0.06116,5e-05,7.31489]
[1779068078574,38.73,76755.44,0.11,0.06116,5e-05,7.31489]
[1779068078755,38.73,76755.44,0.11,0.06116,5e-05,7.31489]
[1779068078825,38.73,76743.2,0.11,0.06053,5e-05,7.25536]
[1779068081491,38.73,76745.87,0.11,0.06068,5e-05,7.26969]
[1779068081620,38.73,76745.87,0.11,0.06068,5e-05,7.26969]
[1779068081721,38.74,76748.38,0.11,0.06082,5e-05,7.2824]
[1779068083671,38.74,76735.92,0.11,0.06019,5e-05,7.22218]
[1779068085685,38.74,76724.47,0.11,0.05961,5e-05,7.16715]
[1779068086541,38.74,76724.47,0.11,0.05961,5e-05,7.16715]
[1779068087172,38.74,76717.73,0.11,0.05928,5e-05,7.13491]
[1779068087548,38.74,76717.73,0.11,0.05928,5e-05,7.13491]
[1779068087852,38.74,76703.97,0.11,0.0586,5e-05,7.06926]
[1779068089132,38.74,76703.67,0.11,0.05858,5e-05,7.06782]
[1779068089215,38.74,76703.67,0.11,0.05858,5e-05,7.06782]
[1779068089242,38.74,76703.67,0.11,0.05858,5e-05,7.06782]
[1779068089277,38.74,76703.67,0.11,0.05858,5e-05,7.06782]
[1779068089715,38.74,76692.9,0.11,0.05805,5e-05,7.01652]
[1779068090126,38.74,76692.9,0.11,0.05805,5e-05,7.01652]
[1779068093836,38.75,76710.66,0.11,0.05896,5e-05,7.1043]
[1779068095755,38.75,76720.92,0.11,0.05949,5e-05,7.15509]
[1779068100202,38.75,76728.87,0.11,0.05991,5e-05,7.19536]
[1779068100816,38.76,76705.98,0.11,0.05876,5e-05,7.08513]
[1779068103736,38.76,76705.34,0.11,0.05875,5e-05,7.08375]
[1779068103762,38.76,76705.34,0.11,0.05875,5e-05,7.08375]
[1779068103871,38.76,76705.34,0.11,0.05875,5e-05,7.08375]
[1779068103895,38.76,76705.34,0.11,0.05875,5e-05,7.08375]
[1779068103924,38.76,76710.2,0.11,0.059,5e-05,7.10781]
[1779068103960,38.76,76710.2,0.11,0.059,5e-05,7.10781]
[1779068104821,38.76,76710.26,0.11,0.05901,5e-05,7.1087]
[1779068106834,38.77,76722.63,0.11,0.05965,5e-05,7.17033]
[1779068107911,38.77,76722.63,0.11,0.05965,5e-05,7.17033]
[1779068108800,38.77,76728.45,0.11,0.05994,5e-05,7.19864]
[1779068108888,38.77,76732.22,0.11,0.06015,5e-05,7.21852]
[1779068109835,38.77,76732.22,0.11,0.06015,5e-05,7.21852]
[1779068109871,38.77,76737.46,0.11,0.06043,5e-05,7.24483]
[1779068111870,38.77,76750.71,0.11,0.06112,5e-05,7.31112]
[1779068112878,38.77,76761.87,0.11,0.0617,5e-05,7.36661]
[1779068116061,38.78,76765.11,0.11,0.06189,5e-05,7.38397]
[1779068116905,38.78,76764.74,0.11,0.06187,5e-05,7.38257]
[1779068118066,38.78,76763.95,0.11,0.06184,5e-05,7.37911]
[1779068118919,38.78,76759.52,0.11,0.06161,5e-05,7.35769]
[1779068120933,38.78,76748.15,0.11,0.06103,5e-05,7.30277]
[1779068125968,38.79,76741.29,0.11,0.06071,5e-05,7.27175]
[1779068127762,38.79,76740.48,0.11,0.06067,5e-05,7.26805]
[1779068127873,38.79,76740.48,0.11,0.06067,5e-05,7.26805]
[1779068127974,38.79,76739.36,0.11,0.06062,5e-05,7.26285]
[1779068128321,38.79,76739.36,0.11,0.06062,5e-05,7.26285]
[1779068128389,38.79,76739.36,0.11,0.06062,5e-05,7.26285]
[1779068128578,38.79,76739.36,0.11,0.06062,5e-05,7.26285]
[1779068128584,38.79,76756.26,0.11,0.06149,5e-05,7.34579]
[1779068130719,38.79,76756.26,0.11,0.0615,5e-05,7.34661]
[1779068130977,38.79,76756.26,0.11,0.0615,5e-05,7.34661]
[1779068130805,38.79,76771.19,0.11,0.06228,5e-05,7.42072]
[1779068131015,38.79,76771.19,0.11,0.06228,5e-05,7.42072]
[1779068131679,38.79,76771.19,0.11,0.06228,5e-05,7.42072]
[1779068131685,38.79,76770.84,0.11,0.06223,5e-05,7.41551]
[1779068132955,38.79,76754.15,0.11,0.06137,5e-05,7.33353]
[1779068134669,38.79,76754.19,0.11,0.06137,5e-05,7.33373]
[1779068134741,38.79,76754.19,0.11,0.06137,5e-05,7.33373]
[1779068134840,38.8,76738.21,0.11,0.06056,5e-05,7.25653]
[1779068137316,38.8,76749.18,0.11,0.06114,5e-05,7.31158]
[1779068140462,38.8,76754.99,0.11,0.06146,5e-05,7.34184]
[1779068140512,38.8,76754.99,0.11,0.06146,5e-05,7.34184]
[1779068141002,38.8,76766.48,0.11,0.06206,5e-05,7.39898]
[1779068142330,38.8,76766.48,0.11,0.06206,5e-05,7.39898]
[1779068142753,38.8,76766.48,0.11,0.06206,5e-05,7.39898]
[1779068142937,38.81,76790.92,0.11,0.06335,5e-05,7.52127]
[1779068144427,38.81,76790.68,0.11,0.06334,5e-05,7.52007]
[1779068144603,38.81,76790.51,0.11,0.06334,5e-05,7.51971]
[1779068145339,38.81,76801.73,0.11,0.06393,5e-05,7.5758]
[1779068151907,38.81,76807.57,0.11,0.06427,5e-05,7.60739]
[1779068151914,38.81,76824.23,0.11,0.06517,5e-05,7.69208]
[1779068152311,38.81,76824.23,0.11,0.06517,5e-05,7.69208]
[1779068152361,38.81,76824.52,0.11,0.06519,5e-05,7.69354]
[1779068154594,38.81,76845.02,0.11,0.06631,5e-05,7.79818]
[1779068156650,38.82,76859.55,0.11,0.06712,6e-05,7.8728]
[1779068157540,38.82,76859.55,0.11,0.06712,6e-05,7.8728]
[1779068157629,38.82,76863.51,0.11,0.06734,6e-05,7.89312]
[1779068158709,38.82,76846.81,0.11,0.06642,5e-05,7.80781]
[1779068160415,38.82,76833.35,0.11,0.06569,5e-05,7.73982]
[1779068164248,38.82,76821.9,0.11,0.06507,5e-05,7.68265]
[1779068165687,38.82,76821.9,0.11,0.06507,5e-05,7.68265]
[1779068169586,38.82,76824.26,0.11,0.06521,5e-05,7.69578]
[1779068169590,38.82,76824.26,0.11,0.06521,5e-05,7.69578]
[1779068169692,38.82,76825.05,0.11,0.06526,5e-05,7.70008]
[1779068171626,38.82,76825.05,0.11,0.06526,5e-05,7.70037]
[1779068171772,38.82,76835.04,0.11,0.06581,5e-05,7.75122]
[1779068175165,38.82,76831.01,0.11,0.0656,5e-05,7.73141]
[1779068175410,38.82,76831.01,0.11,0.0656,5e-05,7.73141]
[1779068175763,38.82,76831.01,0.11,0.0656,5e-05,7.73141]
[1779068175836,38.82,76833.23,0.11,0.06572,5e-05,7.7429]
[1779068179910,38.83,76841.11,0.11,0.06616,5e-05,7.78358]
[1779068179924,38.83,76840.27,0.11,0.06611,5e-05,7.77946]
[1779068185395,38.83,76842.42,0.11,0.06624,5e-05,7.79118]
[1779068189898,38.83,76847.11,0.11,0.0665,5e-05,7.8154]
[1779068190657,38.83,76843.59,0.11,0.06631,5e-05,7.79757]
[1779068190662,38.83,76833.61,0.11,0.06576,5e-05,7.74699]
[1779068192057,38.83,76833.61,0.11,0.06576,5e-05,7.74699]
[1779068192071,38.83,76833.61,0.11,0.06576,5e-05,7.74699]
[1779068192097,38.83,76833.36,0.11,0.06572,5e-05,7.7416]
[1779068192444,38.83,76826.75,0.11,0.06536,5e-05,7.70802]
[1779068193229,38.83,76826.75,0.11,0.06536,5e-05,7.70802]
[1779068193661,38.83,76826.75,0.11,0.06536,5e-05,7.70802]
[1779068193728,38.83,76826.75,0.11,0.06536,5e-05,7.70802]
[1779068193798,38.83,76816.3,0.11,0.06479,5e-05,7.65528]
[1779068196490,38.83,76811.27,0.11,0.06452,5e-05,7.63005]
[1779068196574,38.83,76811.27,0.11,0.06452,5e-05,7.63005]
[1779068196635,38.83,76811.27,0.11,0.06452,5e-05,7.63005]
[1779068196662,38.83,76811.27,0.11,0.06452,5e-05,7.63005]
[1779068196704,38.83,76799.48,0.11,0.06389,5e-05,7.57096]
[1779068200498,38.83,76796.79,0.11,0.06376,5e-05,7.5579]
[1779068200546,38.83,76799.31,0.11,0.06389,5e-05,7.57067]
[1779068206666,38.83,76793.32,0.11,0.06358,5e-05,7.54157]
[1779068206679,38.83,76793.32,0.11,0.06358,5e-05,7.54157]
[1779068206733,38.83,76796.7,0.11,0.06376,5e-05,7.55864]
[1779068212587,38.83,76798.65,0.11,0.06388,5e-05,7.56939]
[1779068217927,38.84,76810.09,0.11,0.0645,5e-05,7.62802]
[1779068223009,38.84,76813.34,0.11,0.06469,5e-05,7.64513]
[1779068226685,38.84,76838.51,0.11,0.06606,5e-05,7.77375]
[1779068231720,38.84,76828.83,0.11,0.06555,5e-05,7.72556]
[1779068235642,38.84,76822.14,0.11,0.06519,5e-05,7.692]
[1779068235695,38.84,76822.14,0.11,0.06519,5e-05,7.692]
[1779068235801,38.84,76822.14,0.11,0.06519,5e-05,7.692]
[1779068235977,38.84,76801.86,0.11,0.0641,5e-05,7.59002]
[1779068237653,38.84,76801.86,0.11,0.0641,5e-05,7.59001]
[1779068237914,38.84,76801.86,0.11,0.0641,5e-05,7.59001]
[1779068237976,38.84,76771.6,0.11,0.0625,5e-05,7.43936]
[1779068238996,38.85,76755.01,0.11,0.06164,5e-05,7.35768]
[1779068240892,38.85,76742.56,0.11,0.061,5e-05,7.29667]
[1779068241595,38.85,76742.56,0.11,0.061,5e-05,7.29667]
[1779068246829,38.85,76743.07,0.11,0.06104,5e-05,7.30052]
[1779068247447,38.85,76743.07,0.11,0.06104,5e-05,7.30052]
[1779068247572,38.85,76743.07,0.11,0.06104,5e-05,7.30052]
[1779068247987,38.85,76743.07,0.11,0.06104,5e-05,7.30052]
[1779068248046,38.85,76743.07,0.11,0.06104,5e-05,7.30052]
[1779068248021,38.85,76752.58,0.11,0.06153,5e-05,7.34743]
[1779068248843,38.85,76752.45,0.11,0.06153,5e-05,7.34735]
[1779068249451,38.85,76752.45,0.11,0.06153,5e-05,7.34735]
[1779068249594,38.85,76752.45,0.11,0.06153,5e-05,7.34735]
[1779068249850,38.85,76755.99,0.11,0.06172,5e-05,7.36528]
[1779068251010,38.85,76755.99,0.11,0.06172,5e-05,7.36528]
[1779068256899,38.86,76772.16,0.11,0.06256,5e-05,7.44414]
[1779068258115,38.86,76772.16,0.11,0.06256,5e-05,7.44414]
[1779068258153,38.86,76772.16,0.11,0.06256,5e-05,7.44414]
[1779068258193,38.86,76770.21,0.11,0.06247,5e-05,7.43481]
[1779068258206,38.86,76770.21,0.11,0.06247,5e-05,7.43481]
[1779068258915,38.86,76765.73,0.11,0.06224,5e-05,7.41298]
[1779068260296,38.86,76757.78,0.11,0.06183,5e-05,7.37411]
[1779068260429,38.86,76757.78,0.11,0.06183,5e-05,7.37411]
[1779068260930,38.86,76751.84,0.11,0.06152,5e-05,7.3453]
[1779068262104,38.86,76751.84,0.11,0.06152,5e-05,7.3453]
[1779068262808,38.86,76744.43,0.11,0.06115,5e-05,7.30939]
[1779068264385,38.86,76749.35,0.11,0.06141,5e-05,7.33457]
[1779068264968,38.87,76751.28,0.11,0.06152,5e-05,7.34455]
[1779068269996,38.87,76750.25,0.11,0.06149,5e-05,7.34199]
[1779068274649,38.88,76743.7,0.11,0.06117,5e-05,7.31183]
[1779068275032,38.88,76743.6,0.11,0.06117,5e-05,7.3119]
[1779068276691,38.88,76744.09,0.11,0.0612,5e-05,7.31486]
[1779068278770,38.88,76742.25,0.11,0.06112,5e-05,7.30697]
[1779068279062,38.88,76738.7,0.11,0.06095,5e-05,7.29016]
[1779068284105,38.89,76734.61,0.11,0.06077,5e-05,7.27324]
[1779068289136,38.9,76731.3,0.11,0.06063,5e-05,7.26036]
[1779068294170,38.9,76731.75,0.11,0.06069,5e-05,7.26568]
[1779068299208,38.91,76721.81,0.11,0.06021,5e-05,7.22008]
[1779068302227,38.91,76734.96,0.11,0.0609,5e-05,7.28599]
[1779068307261,38.92,76728.33,0.11,0.06059,5e-05,7.25609]
[1779068311288,38.92,76719.21,0.11,0.06012,5e-05,7.20992]
[1779068312475,38.92,76719.21,0.11,0.06012,5e-05,7.20992]
[1779068312557,38.92,76719.21,0.11,0.06012,5e-05,7.20992]
[1779068312874,38.92,76714.53,0.11,0.05989,5e-05,7.18792]
[1779068315307,38.93,76711.59,0.11,0.05975,5e-05,7.17468]
[1779068315358,38.93,76711.59,0.11,0.05975,5e-05,7.17468]
[1779068315887,38.93,76709.12,0.11,0.05964,5e-05,7.16346]
[1779068318651,38.93,76720.0,0.11,0.0602,5e-05,7.21777]
[1779068324082,38.94,76720.98,0.11,0.06028,5e-05,7.22521]
[1779068329415,38.95,76719.03,0.11,0.06023,5e-05,7.2203]
[1779068334452,38.95,76717.48,0.11,0.06019,5e-05,7.21604]
[1779068339486,38.96,76720.07,0.11,0.06035,5e-05,7.23178]
[1779068340577,38.96,76720.07,0.11,0.06035,5e-05,7.23178]
[1779068340647,38.96,76737.73,0.11,0.06126,5e-05,7.31849]
[1779068346536,38.97,76724.1,0.11,0.0606,5e-05,7.25515]
[1779068349578,38.97,76715.34,0.11,0.06017,5e-05,7.21382]
[1779068349736,38.97,76715.34,0.11,0.06017,5e-05,7.21382]
[1779068349955,38.97,76715.34,0.11,0.06017,5e-05,7.21382]
[1779068350881,38.97,76714.32,0.11,0.06012,5e-05,7.20954]
[1779068350972,38.97,76710.33,0.11,0.05993,5e-05,7.19088]
[1779068356607,38.98,76717.78,0.11,0.06035,5e-05,7.23118]
[1779068361643,38.99,76721.08,0.11,0.06055,5e-05,7.25037]
[1779068366677,39.0,76709.57,0.11,0.06,5e-05,7.19772]
[1779068371722,39.01,76707.75,0.11,0.05992,5e-05,7.18858]
[1779068372447,39.01,76707.75,0.11,0.05992,5e-05,7.18858]
[1779068372488,39.01,76707.75,0.11,0.05992,5e-05,7.18858]
[1779068372506,39.01,76707.75,0.11,0.05992,5e-05,7.18858]
[1779068372643,39.01,76707.75,0.11,0.05992,5e-05,7.18858]
[1779068372756,39.01,76707.75,0.11,0.05992,5e-05,7.18858]
[1779068372925,39.01,76707.75,0.11,0.05992,5e-05,7.18858]
[1779068373187,39.01,76707.75,0.11,0.05992,5e-05,7.18858]
[1779068372938,39.01,76722.93,0.11,0.06069,5e-05,7.26296]
[1779068373731,39.01,76724.25,0.11,0.06077,5e-05,7.27007]
[1779068374514,39.01,76724.25,0.11,0.06077,5e-05,7.27007]
[1779068374891,39.01,76724.25,0.11,0.06077,5e-05,7.27007]
[1779068375142,39.01,76724.25,0.11,0.06077,5e-05,7.27007]
[1779068375218,39.01,76770.47,0.11,0.06317,5e-05,7.49779]
[1779068379089,39.01,76780.93,0.11,0.06374,5e-05,7.55111]
[1779068384348,39.01,76775.67,0.11,0.06347,5e-05,7.52583]
[1779068387395,39.02,76775.82,0.11,0.06348,5e-05,7.52722]
[1779068388188,39.02,76781.94,0.11,0.06381,5e-05,7.55787]
[1779068389162,39.02,76792.6,0.11,0.06438,5e-05,7.61157]
[1779068394575,39.02,76802.15,0.11,0.06491,5e-05,7.66121]
[1779068398256,39.02,76788.11,0.11,0.06417,5e-05,7.59188]
[1779068401928,39.02,76778.13,0.11,0.06365,5e-05,7.54274]
[1779068402369,39.02,76778.13,0.11,0.06365,5e-05,7.54274]
[1779068402936,39.03,76777.24,0.11,0.0636,5e-05,7.53845]
[1779068407690,39.03,76775.02,0.11,0.06349,5e-05,7.52808]
[1779068408283,39.03,76784.0,0.11,0.06397,5e-05,7.57294]
[1779068412001,39.03,76795.69,0.11,0.0646,5e-05,7.63185]
[1779068416722,39.03,76793.18,0.11,0.06446,5e-05,7.61926]
[1779068417036,39.03,76788.94,0.11,0.06424,5e-05,7.59808]
[1779068419052,39.03,76770.66,0.11,0.06327,5e-05,7.50727]
[1779068421648,39.03,76767.76,0.11,0.06312,5e-05,7.49327]
[1779068421888,39.03,76767.76,0.11,0.06312,5e-05,7.49327]
[1779068422212,39.03,76763.09,0.11,0.06288,5e-05,7.47034]
[1779068424060,39.03,76762.61,0.11,0.06286,5e-05,7.46826]
[1779068424115,39.03,76762.61,0.11,0.06286,5e-05,7.46826]
[1779068424246,39.03,76758.7,0.11,0.06266,5e-05,7.44924]
[1779068430133,39.03,76753.34,0.11,0.0624,5e-05,7.42436]
[1779068431224,39.04,76745.98,0.11,0.06199,5e-05,7.38456]
[1779068433631,39.04,76739.61,0.11,0.06166,5e-05,7.35397]
[1779068433771,39.04,76739.61,0.11,0.06166,5e-05,7.35397]
[1779068434154,39.04,76736.28,0.11,0.0615,5e-05,7.33805]
[1779068437124,39.04,76737.9,0.11,0.06159,5e-05,7.3468]
[1779068437205,39.04,76737.9,0.11,0.06159,5e-05,7.3468]
[1779068437282,39.04,76738.08,0.11,0.0616,5e-05,7.34808]
[1779068437857,39.04,76738.08,0.11,0.0616,5e-05,7.34808]
[1779068438050,39.04,76738.08,0.11,0.0616,5e-05,7.34808]
[1779068438263,39.04,76738.08,0.11,0.0616,5e-05,7.34808]
[1779068438246,39.04,76738.08,0.11,0.06161,5e-05,7.34848]
[1779068438393,39.04,76738.08,0.11,0.06161,5e-05,7.34848]
[1779068438466,39.04,76738.08,0.11,0.06161,5e-05,7.34848]
[1779068439193,39.04,76745.82,0.11,0.06201,5e-05,7.38685]
[1779068440201,39.04,76759.16,0.11,0.06271,5e-05,7.45288]
[1779068443738,39.04,76749.52,0.11,0.06222,5e-05,7.40615]
[1779068444053,39.04,76749.52,0.11,0.06222,5e-05,7.40615]
[1779068444273,39.04,76752.22,0.11,0.06236,5e-05,7.41975]
[1779068449273,39.05,76750.17,0.11,0.06227,5e-05,7.4112]
[1779068454305,39.05,76748.82,0.11,0.06221,5e-05,7.40592]
[1779068459337,39.05,76746.64,0.11,0.06212,5e-05,7.3968]
[1779068465379,39.06,76747.78,0.11,0.06219,5e-05,7.40387]
[1779068470414,39.06,76747.93,0.11,0.06221,5e-05,7.40596]
[1779068475747,39.06,76746.99,0.11,0.06218,5e-05,7.40274]
[1779068475851,39.06,76746.99,0.11,0.06218,5e-05,7.40274]
[1779068476126,39.06,76740.81,0.11,0.06186,5e-05,7.37267]
[1779068477766,39.06,76740.81,0.11,0.06186,5e-05,7.37267]
[1779068477875,39.06,76740.81,0.11,0.06186,5e-05,7.37267]
[1779068477898,39.07,76728.91,0.11,0.06126,5e-05,7.31488]
[1779068479936,39.07,76728.93,0.11,0.06126,5e-05,7.3154]
[1779068481587,39.07,76717.55,0.11,0.06069,5e-05,7.2609]
[1779068486634,39.07,76712.56,0.11,0.06045,5e-05,7.23753]
[1779068486654,39.07,76712.56,0.11,0.06045,5e-05,7.23753]
[1779068487296,39.07,76716.43,0.11,0.06065,5e-05,7.25689]
[1779068488545,39.07,76726.66,0.11,0.06118,5e-05,7.30739]
[1779068490955,39.07,76734.88,0.11,0.0616,5e-05,7.34779]
[1779068491001,39.07,76737.15,0.11,0.06169,5e-05,7.35524]
[1779068496599,39.08,76737.25,0.11,0.06171,5e-05,7.35672]
[1779068501634,39.08,76732.54,0.11,0.06148,5e-05,7.3349]
[1779068503681,39.08,76733.25,0.11,0.06152,5e-05,7.33861]
[1779068505338,39.08,76729.76,0.11,0.06134,5e-05,7.3218]
[1779068505424,39.08,76734.65,0.11,0.0616,5e-05,7.34599]
[1779068508098,39.08,76735.13,0.11,0.06163,5e-05,7.34879]
[1779068508198,39.08,76735.13,0.11,0.06163,5e-05,7.34879]
[1779068508431,39.08,76727.72,0.11,0.06125,5e-05,7.31268]
[1779068510047,39.08,76727.72,0.11,0.06125,5e-05,7.31283]
[1779068510146,39.08,76727.72,0.11,0.06125,5e-05,7.31283]
[1779068510247,39.08,76706.92,0.11,0.06019,5e-05,7.21207]
[1779068515640,39.09,76709.78,0.11,0.06036,5e-05,7.22776]
[1779068520769,39.09,76708.82,0.11,0.06033,5e-05,7.2254]
[1779068525803,39.1,76713.49,0.11,0.06059,5e-05,7.24988]
[1779068530840,39.1,76718.28,0.11,0.06085,5e-05,7.27483]
[1779068535875,39.1,76713.55,0.11,0.06063,5e-05,7.25358]
[1779068536714,39.1,76713.55,0.11,0.06063,5e-05,7.25358]
[1779068536849,39.1,76713.55,0.11,0.06063,5e-05,7.25358]
[1779068537210,39.1,76713.55,0.11,0.06063,5e-05,7.25358]
[1779068537247,39.1,76717.08,0.11,0.06081,5e-05,7.27101]
[1779068537529,39.1,76717.08,0.11,0.06081,5e-05,7.27101]
[1779068538708,39.11,76717.08,0.11,0.06082,5e-05,7.27148]
[1779068538791,39.11,76717.08,0.11,0.06082,5e-05,7.27148]
[1779068538979,39.11,76723.07,0.11,0.06113,5e-05,7.30115]
[1779068544939,39.11,76724.62,0.11,0.06124,5e-05,7.31157]
[1779068548706,39.12,76731.69,0.11,0.06161,5e-05,7.34747]
[1779068548866,39.12,76731.69,0.11,0.06161,5e-05,7.34747]
[1779068548924,39.12,76731.69,0.11,0.06161,5e-05,7.34747]
[1779068549142,39.12,76731.69,0.11,0.06161,5e-05,7.34747]
[1779068549429,39.12,76731.69,0.11,0.06161,5e-05,7.34747]
[1779068549157,39.12,76732.68,0.11,0.06167,5e-05,7.35273]
[1779068550320,39.12,76737.08,0.11,0.0619,5e-05,7.37467]
[1779068550714,39.12,76737.08,0.11,0.0619,5e-05,7.37467]
[1779068550790,39.12,76737.08,0.11,0.0619,5e-05,7.37467]
[1779068550984,39.12,76737.08,0.11,0.06191,5e-05,7.37508]
[1779068553086,39.12,76739.91,0.11,0.06203,5e-05,7.38545]
[1779068553153,39.12,76739.91,0.11,0.06203,5e-05,7.38545]
[1779068553313,39.12,76742.1,0.11,0.06214,5e-05,7.39655]
[1779068556444,39.12,76749.5,0.11,0.06254,5e-05,7.43361]
[1779068556488,39.12,76753.57,0.11,0.06275,5e-05,7.45394]
[1779068557026,39.12,76758.2,0.11,0.063,5e-05,7.47704]
[1779068562157,39.12,76757.34,0.11,0.06296,5e-05,7.47373]
[1779068562458,39.12,76757.34,0.11,0.06296,5e-05,7.47373]
[1779068562993,39.13,76755.93,0.11,0.06289,5e-05,7.46703]
[1779068565170,39.13,76756.55,0.11,0.06293,5e-05,7.47062]
[1779068565318,39.13,76756.55,0.11,0.06293,5e-05,7.47062]
[1779068565322,39.13,76746.99,0.11,0.06243,5e-05,7.42379]
[1779068567173,39.13,76746.99,0.11,0.06244,5e-05,7.42408]
[1779068567295,39.13,76746.99,0.11,0.06244,5e-05,7.42408]
[1779068567327,39.13,76744.78,0.11,0.06232,5e-05,7.41339]
[1779068573348,39.13,76746.89,0.11,0.06244,5e-05,7.42491]
[1779068575262,39.13,76745.7,0.11,0.06239,5e-05,7.41971]
[1779068575365,39.13,76745.7,0.11,0.06239,5e-05,7.41971]
[1779068575396,39.13,76745.7,0.11,0.06239,5e-05,7.41971]
[1779068575487,39.13,76745.56,0.11,0.06239,5e-05,7.41936]
[1779068575634,39.13,76745.56,0.11,0.06239,5e-05,7.41936]
[1779068576162,39.13,76745.56,0.11,0.06239,5e-05,7.41968]
[1779068578281,39.13,76744.99,0.11,0.06236,5e-05,7.41721]
[1779068578324,39.13,76744.99,0.11,0.06236,5e-05,7.41721]
[1779068578478,39.13,76742.8,0.11,0.06225,5e-05,7.40678]
[1779068581390,39.14,76744.08,0.11,0.06233,5e-05,7.41376]
[1779068581515,39.14,76743.79,0.11,0.06232,5e-05,7.41267]
[1779068582204,39.14,76743.79,0.11,0.06232,5e-05,7.41301]
[1779068583626,39.14,76743.53,0.11,0.06231,5e-05,7.41206]
[1779068583673,39.14,76743.53,0.11,0.06231,5e-05,7.41206]
[1779068584405,39.14,76743.53,0.11,0.06231,5e-05,7.41206]
[1779068584504,39.14,76743.53,0.11,0.06231,5e-05,7.41206]
[1779068584431,39.14,76741.89,0.11,0.06223,5e-05,7.40434]
[1779068585875,39.14,76740.79,0.11,0.06218,5e-05,7.39929]
[1779068587774,39.14,76737.1,0.11,0.06199,5e-05,7.3819]
[1779068588248,39.14,76731.48,0.11,0.06171,5e-05,7.35477]
[1779068593281,39.15,76727.94,0.11,0.06155,5e-05,7.33958]
[1779068598316,39.15,76726.74,0.11,0.06151,5e-05,7.33581]
[1779068603354,39.16,76723.91,0.11,0.06138,5e-05,7.32401]
[1779068606457,39.16,76721.62,0.11,0.06127,5e-05,7.31368]
[1779068606565,39.16,76726.12,0.11,0.06151,5e-05,7.33604]
[1779068607381,39.16,76726.12,0.11,0.06151,5e-05,7.33646]
[1779068608471,39.16,76726.12,0.11,0.06151,5e-05,7.33646]
[1779068608481,39.16,76726.12,0.11,0.06151,5e-05,7.33646]
[1779068608510,39.16,76732.76,0.11,0.06186,5e-05,7.36928]
[1779068611496,39.16,76747.25,0.11,0.06259,5e-05,7.43744]
[1779068614568,39.16,76751.72,0.11,0.06283,5e-05,7.46011]
[1779068615449,39.16,76751.18,0.11,0.06281,5e-05,7.45763]
[1779068618766,39.17,76750.33,0.11,0.06277,5e-05,7.45399]
[1779068619465,39.17,76749.78,0.11,0.06274,5e-05,7.45147]
[1779068624500,39.17,76741.91,0.11,0.06234,5e-05,7.4139]
[1779068629535,39.17,76733.61,0.11,0.06193,5e-05,7.37459]
[1779068634571,39.18,76733.42,0.11,0.06194,5e-05,7.37561]
[1779068636405,39.18,76733.68,0.11,0.06196,5e-05,7.3772]
[1779068637251,39.18,76733.79,0.11,0.06196,5e-05,7.37774]
[1779068637258,39.18,76734.02,0.11,0.06198,5e-05,7.37918]
[1779068638859,39.18,76734.02,0.11,0.06198,5e-05,7.3795]
[1779068638938,39.18,76734.65,0.11,0.06202,5e-05,7.38289]
[1779068642628,39.18,76724.11,0.11,0.06149,5e-05,7.33282]
[1779068647661,39.19,76722.79,0.11,0.06144,5e-05,7.32832]
[1779068649118,39.19,76722.79,0.11,0.06144,5e-05,7.32832]
[1779068649251,39.19,76722.79,0.11,0.06144,5e-05,7.32832]
[1779068649527,39.19,76723.93,0.11,0.06151,5e-05,7.33427]
[1779068651153,39.19,76723.93,0.11,0.06151,5e-05,7.33465]
[1779068651325,39.19,76723.93,0.11,0.06151,5e-05,7.33465]
[1779068651510,39.19,76730.54,0.11,0.06185,5e-05,7.36728]
[1779068653479,39.19,76745.11,0.11,0.06261,5e-05,7.4393]
[1779068658503,39.19,76743.33,0.11,0.06253,5e-05,7.43143]
[1779068663526,39.19,76742.56,0.11,0.0625,5e-05,7.42877]
[1779068668564,39.2,76745.64,0.11,0.06268,5e-05,7.44498]
[1779068671665,39.2,76738.61,0.11,0.06229,5e-05,7.40749]
[1779068676684,39.2,76750.55,0.11,0.06292,5e-05,7.46736]
[1779068680497,39.2,76754.35,0.11,0.06313,5e-05,7.48665]
[1779068680591,39.2,76762.05,0.11,0.06353,5e-05,7.52485]
[1779068681497,39.2,76762.05,0.11,0.06353,5e-05,7.52485]
[1779068681860,39.2,76765.65,0.11,0.06373,5e-05,7.54289]
[1779068683672,39.2,76754.6,0.11,0.06315,5e-05,7.48885]
[1779068688771,39.21,76754.04,0.11,0.06313,5e-05,7.4871]
[1779068693779,39.21,76755.54,0.11,0.06322,5e-05,7.49543]
[1779068702285,39.21,76754.54,0.11,0.06318,5e-05,7.49173]
[1779068707301,39.21,76752.84,0.11,0.06311,5e-05,7.48453]
[1779068712319,39.22,76752.33,0.11,0.06309,5e-05,7.48295]
[1779068714041,39.22,76750.74,0.11,0.06301,5e-05,7.47531]
[1779068715483,39.22,76746.76,0.11,0.0628,5e-05,7.45592]
[1779068715668,39.22,76739.74,0.11,0.06244,5e-05,7.42164]
[1779068719295,39.22,76727.14,0.11,0.0618,5e-05,7.36114]
[1779068725227,39.22,76731.42,0.11,0.06205,5e-05,7.38412]
[1779068730262,39.23,76729.24,0.11,0.06195,5e-05,7.37502]
[1779068735297,39.23,76719.13,0.11,0.06142,5e-05,7.32343]
[1779068736188,39.23,76719.13,0.11,0.06142,5e-05,7.32343]
[1779068736305,39.23,76720.03,0.11,0.06147,5e-05,7.32819]
[1779068741671,39.24,76713.35,0.11,0.06115,5e-05,7.29763]
[1779068746672,39.24,76707.55,0.11,0.06087,5e-05,7.27155]
[1779068749400,39.24,76692.1,0.11,0.06011,5e-05,7.19831]
[1779068754434,39.25,76689.38,0.11,0.05999,5e-05,7.18753]
[1779068759508,39.25,76685.27,0.11,0.05981,5e-05,7.16949]
[1779068759513,39.25,76674.81,0.11,0.05929,5e-05,7.11958]
[1779068759932,39.25,76674.81,0.11,0.05929,5e-05,7.11958]
[1779068760052,39.25,76674.81,0.11,0.05929,5e-05,7.11958]
[1779068760492,39.25,76674.81,0.11,0.05929,5e-05,7.11986]
[1779068761986,39.26,76667.53,0.11,0.05893,5e-05,7.0854]
[1779068762159,39.26,76667.53,0.11,0.05893,5e-05,7.0854]
[1779068762308,39.26,76667.53,0.11,0.05893,5e-05,7.0854]
[1779068762369,39.26,76667.53,0.11,0.05893,5e-05,7.0854]
[1779068762485,39.26,76667.53,0.11,0.05893,5e-05,7.0854]
[1779068762520,39.26,76667.53,0.11,0.05893,5e-05,7.0854]
[1779068762705,39.26,76667.53,0.11,0.05893,5e-05,7.0854]
[1779068762630,39.26,76680.28,0.11,0.05957,5e-05,7.14677]
[1779068762735,39.26,76680.28,0.11,0.05957,5e-05,7.14677]
[1779068764515,39.26,76696.32,0.11,0.06039,5e-05,7.22542]
[1779068766618,39.26,76696.5,0.11,0.06041,5e-05,7.22687]
[1779068766752,39.26,76696.5,0.11,0.06041,5e-05,7.22687]
[1779068767538,39.26,76697.95,0.11,0.06049,5e-05,7.23504]
[1779068768546,39.26,76712.54,0.11,0.06124,5e-05,7.30628]
[1779068768770,39.26,76712.54,0.11,0.06124,5e-05,7.30628]
[1779068768848,39.26,76712.54,0.11,0.06124,5e-05,7.30628]
[1779068769558,39.27,76719.43,0.11,0.0616,5e-05,7.34026]
[1779068771810,39.27,76717.01,0.11,0.06148,5e-05,7.32929]
[1779068772573,39.27,76720.55,0.11,0.06167,5e-05,7.34697]
[1779068773580,39.27,76730.62,0.11,0.06219,5e-05,7.39654]
[1779068775594,39.27,76741.26,0.11,0.06275,5e-05,7.44932]
[1779068780629,39.27,76740.09,0.11,0.06271,5e-05,7.44503]
[1779068784658,39.28,76750.76,0.11,0.06327,5e-05,7.49843]
[1779068785543,39.28,76750.76,0.11,0.06327,5e-05,7.49843]
[1779068785664,39.28,76751.31,0.11,0.0633,5e-05,7.50133]
[1779068789692,39.28,76762.1,0.11,0.06388,5e-05,7.55532]
[1779068794727,39.28,76774.61,0.11,0.06452,5e-05,7.61396]
[1779068798755,39.28,76786.11,0.11,0.06513,5e-05,7.67134]
[1779068803791,39.28,76793.36,0.11,0.06552,5e-05,7.7077]
[1779068808828,39.28,76802.7,0.11,0.06602,5e-05,7.75406]
[1779068813863,39.28,76793.67,0.11,0.06553,5e-05,7.70821]
[1779068818898,39.28,76786.59,0.11,0.06514,5e-05,7.67246]
[1779068823933,39.28,76778.86,0.11,0.06473,5e-05,7.63356]
[1779068827455,39.27,76790.99,0.11,0.06537,5e-05,7.69379]
[1779068833647,39.27,76791.91,0.11,0.06541,5e-05,7.69792]
[1779068835014,39.27,76806.24,0.11,0.06619,5e-05,7.76957]
[1779068836018,39.27,76819.32,0.11,0.0669,5e-05,7.83558]
[1779068838505,39.27,76833.01,0.11,0.06764,6e-05,7.90444]
[1779068839165,39.27,76833.01,0.11,0.06764,6e-05,7.90444]
[1779068839235,39.27,76833.01,0.11,0.06764,6e-05,7.90444]
[1779068839369,39.27,76837.14,0.11,0.06787,6e-05,7.92496]
[1779068841117,39.27,76837.14,0.11,0.06786,6e-05,7.92446]
[1779068841306,39.27,76837.14,0.11,0.06786,6e-05,7.92446]
[1779068841455,39.27,76842.61,0.11,0.06816,6e-05,7.95183]
[1779068841966,39.27,76842.61,0.11,0.06816,6e-05,7.95183]
[1779068842409,39.27,76846.28,0.11,0.06836,6e-05,7.97004]
[1779068843321,39.27,76846.28,0.11,0.06836,6e-05,7.97004]
[1779068843361,39.27,76846.28,0.11,0.06836,6e-05,7.97004]
[1779068843476,39.27,76848.72,0.11,0.06849,6e-05,7.98196]
[1779068845355,39.27,76848.72,0.11,0.06848,6e-05,7.98169]
[1779068845379,39.27,76845.52,0.11,0.0683,6e-05,7.9651]
[1779068846610,39.27,76845.52,0.11,0.0683,6e-05,7.9651]
[1779068847403,39.27,76847.43,0.11,0.06841,6e-05,7.9746]
[1779068847465,39.27,76847.32,0.11,0.0684,6e-05,7.97379]
[1779068852478,39.26,76833.5,0.11,0.06758,6e-05,7.89738]
[1779068858170,39.26,76825.67,0.11,0.06712,5e-05,7.85521]
[1779068863207,39.25,76828.47,0.11,0.06725,5e-05,7.86724]
[1779068868241,39.25,76825.91,0.11,0.06709,5e-05,7.85221]
[1779068873276,39.24,76832.48,0.11,0.06742,6e-05,7.88327]
[1779068878311,39.24,76827.32,0.11,0.06712,5e-05,7.85502]
[1779068882692,39.23,76842.1,0.11,0.06792,6e-05,7.92896]
[1779068888381,39.23,76845.87,0.11,0.06811,6e-05,7.94684]
[1779068892762,39.23,76855.84,0.11,0.06866,6e-05,7.99666]
[1779068897793,39.23,76848.36,0.11,0.06822,6e-05,7.95713]
[1779068903492,39.22,76852.95,0.11,0.06846,6e-05,7.97859]
[1779068908522,39.22,76859.07,0.11,0.06878,6e-05,8.00798]
[1779068912902,39.21,76848.95,0.11,0.06817,6e-05,7.95091]
[1779068918594,39.21,76854.59,0.11,0.06846,6e-05,7.97813]
[1779068922622,39.21,76844.12,0.11,0.06787,6e-05,7.9231]
[1779068925643,39.2,76832.19,0.11,0.06719,5e-05,7.86111]
[1779068928666,39.2,76843.45,0.11,0.06781,6e-05,7.91802]
[1779068933703,39.2,76832.33,0.11,0.06718,5e-05,7.86045]
[1779068935718,39.2,76850.35,0.11,0.06818,6e-05,7.95191]
[1779068940774,39.2,76851.71,0.11,0.06824,6e-05,7.95779]
[1779068945788,39.2,76856.66,0.11,0.0685,6e-05,7.98191]
[1779068950824,39.19,76856.62,0.11,0.06849,6e-05,7.98049]
[1779068954576,39.19,76860.96,0.11,0.06872,6e-05,8.00196]
[1779068954851,39.19,76872.9,0.11,0.06939,6e-05,8.06296]
[1779068957872,39.19,76883.79,0.11,0.06999,6e-05,8.11789]
[1779068961900,39.19,76872.74,0.11,0.06935,6e-05,8.05926]
[1779068962686,39.19,76872.74,0.11,0.06935,6e-05,8.05926]
[1779068962818,39.19,76872.74,0.11,0.06935,6e-05,8.05926]
[1779068962839,39.19,76872.74,0.11,0.06935,6e-05,8.05926]
[1779068962913,39.18,76861.66,0.11,0.06872,6e-05,8.00206]
[1779068965928,39.18,76848.38,0.11,0.06797,6e-05,7.9334]
[1779068965957,39.18,76848.38,0.11,0.06797,6e-05,7.9334]
[1779068966937,39.18,76850.21,0.11,0.06807,6e-05,7.94259]
[1779068966991,39.18,76850.21,0.11,0.06807,6e-05,7.94259]
[1779068967941,39.18,76851.09,0.11,0.06812,6e-05,7.94692]
[1779068971111,39.18,76845.17,0.11,0.06779,6e-05,7.91629]
[1779068971815,39.18,76845.17,0.11,0.06779,6e-05,7.91629]
[1779068971902,39.18,76845.17,0.11,0.06779,6e-05,7.91629]
[1779068971922,39.18,76845.17,0.11,0.06779,6e-05,7.91629]
[1779068971958,39.18,76845.17,0.11,0.06779,6e-05,7.91629]
[1779068971905,39.18,76842.61,0.11,0.06761,6e-05,7.89889]
[1779068976924,39.18,76833.01,0.11,0.06707,5e-05,7.8491]
[1779068977318,39.18,76833.01,0.11,0.06707,5e-05,7.8491]
[1779068977457,39.18,76833.01,0.11,0.06707,5e-05,7.8491]
[1779068977647,39.18,76835.43,0.11,0.0672,5e-05,7.86111]
[1779068979289,39.18,76835.43,0.11,0.0672,5e-05,7.86111]
[1779068980166,39.18,76819.91,0.11,0.06634,5e-05,7.7817]
[1779068982217,39.18,76806.88,0.11,0.06563,5e-05,7.71592]
[1779068987817,39.17,76813.66,0.11,0.066,5e-05,7.74941]
[1779068993892,39.17,76813.07,0.11,0.06595,5e-05,7.74547]
[1779068999159,39.17,76816.28,0.11,0.06611,5e-05,7.76045]
[1779069004219,39.17,76817.33,0.11,0.06616,5e-05,7.76481]
[1779069009231,39.17,76807.69,0.11,0.06563,5e-05,7.71552]
[1779069014266,39.16,76799.97,0.11,0.06521,5e-05,7.67626]
[1779069017287,39.16,76788.25,0.11,0.06458,5e-05,7.61765]
[1779069022322,39.16,76789.64,0.11,0.06465,5e-05,7.6245]
[1779069027361,39.16,76800.06,0.11,0.06521,5e-05,7.67633]
[1779069029639,39.16,76800.98,0.11,0.06526,5e-05,7.68082]
[1779069033770,39.16,76821.29,0.11,0.06632,5e-05,7.77825]
[1779069036962,39.16,76827.56,0.11,0.06666,5e-05,7.80969]
[1779069037037,39.16,76837.51,0.11,0.0672,5e-05,7.85979]
[1779069037139,39.16,76837.51,0.11,0.0672,5e-05,7.85979]
[1779069037366,39.16,76837.51,0.11,0.0672,5e-05,7.85979]
[1779069037512,39.16,76837.51,0.11,0.0672,5e-05,7.85979]
[1779069037518,39.16,76845.43,0.11,0.06763,6e-05,7.89968]
[1779069039374,39.16,76846.04,0.11,0.06766,6e-05,7.90273]
[1779069039592,39.16,76846.04,0.11,0.06766,6e-05,7.90273]
[1779069040005,39.16,76854.12,0.11,0.06811,6e-05,7.94383]
[1779069045015,39.16,76863.33,0.11,0.06862,6e-05,7.99021]
[1779069045053,39.16,76864.97,0.11,0.06871,6e-05,7.99839]
[1779069045078,39.16,76864.97,0.11,0.06871,6e-05,7.99839]
[1779069045215,39.16,76864.97,0.11,0.06871,6e-05,7.99839]
[1779069045341,39.16,76864.97,0.11,0.06871,6e-05,7.99839]
[1779069045490,39.16,76864.97,0.11,0.0687,6e-05,7.99816]
[1779069047292,39.16,76871.49,0.11,0.06907,6e-05,8.03138]
[1779069047297,39.16,76871.49,0.11,0.06907,6e-05,8.03138]
[1779069047540,39.16,76871.67,0.11,0.06907,6e-05,8.03203]
[1779069050933,39.15,76874.22,0.11,0.06921,6e-05,8.04455]
[1779069051023,39.15,76874.22,0.11,0.06921,6e-05,8.04455]
[1779069050972,39.15,76872.0,0.11,0.06908,6e-05,8.03283]
[1779069051384,39.15,76872.0,0.11,0.06908,6e-05,8.03283]
[1779069051957,39.15,76866.92,0.11,0.06879,6e-05,8.00645]
[1779069055536,39.15,76863.82,0.11,0.06861,6e-05,7.98976]
[1779069055541,39.15,76863.82,0.11,0.06861,6e-05,7.98976]
[1779069059968,39.15,76866.01,0.11,0.06872,6e-05,8.00007]
[1779069059978,39.15,76866.01,0.11,0.06872,6e-05,8.00007]
[1779069059971,39.15,76866.11,0.11,0.06873,6e-05,8.00036]
[1779069061024,39.15,76869.19,0.11,0.0689,6e-05,8.01591]
[1779069063791,39.15,76869.37,0.11,0.0689,6e-05,8.01631]
[1779069063804,39.15,76869.37,0.11,0.0689,6e-05,8.01631]
[1779069063937,39.15,76870.75,0.11,0.06897,6e-05,8.02312]
[1779069065007,39.15,76870.75,0.11,0.06897,6e-05,8.02312]
[1779069065153,39.15,76870.75,0.11,0.06897,6e-05,8.02284]
[1779069065628,39.15,76871.96,0.11,0.06904,6e-05,8.02878]
[1779069067908,39.14,76878.27,0.11,0.06939,6e-05,8.06094]
[1779069068001,39.14,76878.27,0.11,0.06939,6e-05,8.06094]
[1779069068079,39.14,76878.27,0.11,0.06939,6e-05,8.06094]
[1779069068074,39.14,76879.21,0.11,0.06944,6e-05,8.06545]
[1779069068650,39.14,76878.74,0.11,0.06941,6e-05,8.06267]
[1779069070664,39.14,76868.04,0.11,0.0688,6e-05,8.00705]
[1779069075699,39.14,76872.55,0.11,0.06904,6e-05,8.02894]
[1779069078729,39.14,76857.14,0.11,0.06817,6e-05,7.94913]
[1779069082752,39.14,76867.55,0.11,0.06874,6e-05,8.00172]
[1779069087786,39.13,76876.26,0.11,0.06921,6e-05,8.04513]
[1779069091817,39.13,76891.69,0.11,0.07004,6e-05,8.11935]
[1779069096183,39.13,76896.44,0.11,0.07029,6e-05,8.14218]
[1779069096529,39.13,76896.44,0.11,0.07029,6e-05,8.14218]
[1779069101888,39.12,76894.56,0.11,0.07015,6e-05,8.1298]
[1779069104907,39.12,76878.62,0.11,0.06923,6e-05,8.04603]
[1779069109941,39.11,76881.54,0.11,0.06938,6e-05,8.05921]
[1779069113203,39.11,76876.95,0.11,0.06911,6e-05,8.0347]
[1779069113246,39.11,76876.95,0.11,0.06911,6e-05,8.0347]
[1779069113970,39.11,76877.12,0.11,0.06911,6e-05,8.03498]
[1779069119005,39.1,76873.24,0.11,0.06886,6e-05,8.01234]
[1779069124044,39.1,76875.02,0.11,0.06894,6e-05,8.01884]
[1779069129080,39.09,76875.41,0.11,0.06893,6e-05,8.01826]
[1779069131616,39.09,76870.14,0.11,0.06863,6e-05,7.99053]
[1779069132103,39.09,76863.24,0.11,0.06824,6e-05,7.95475]
[1779069134236,39.09,76859.42,0.11,0.06801,6e-05,7.93446]
[1779069134594,39.09,76859.42,0.11,0.06801,6e-05,7.93446]
[1779069134622,39.09,76859.42,0.11,0.06801,6e-05,7.93446]
[1779069135123,39.09,76863.87,0.11,0.06826,6e-05,7.95681]
[1779069137138,39.09,76877.26,0.11,0.069,6e-05,8.02515]
[1779069140116,39.08,76867.95,0.11,0.06847,6e-05,7.97639]
[1779069140210,39.08,76867.95,0.11,0.06847,6e-05,7.97639]
[1779069140303,39.08,76862.67,0.11,0.06817,6e-05,7.94892]
[1779069142136,39.08,76862.67,0.11,0.06817,6e-05,7.94892]
[1779069143143,39.08,76864.69,0.11,0.06827,6e-05,7.95802]
[1779069144185,39.08,76864.86,0.11,0.06827,6e-05,7.95846]
[1779069144212,39.08,76864.86,0.11,0.06827,6e-05,7.95846]
[1779069144251,39.08,76862.74,0.11,0.06816,6e-05,7.94761]
[1779069146239,39.08,76862.74,0.11,0.06815,6e-05,7.9472]
[1779069147155,39.08,76864.46,0.11,0.06824,6e-05,7.95517]
[1779069148039,39.08,76864.46,0.11,0.06824,6e-05,7.95517]
[1779069148066,39.08,76864.46,0.11,0.06824,6e-05,7.95517]
[1779069148049,39.08,76864.91,0.11,0.06826,6e-05,7.95705]
[1779069149093,39.08,76861.64,0.11,0.06807,6e-05,7.93992]
[1779069150465,39.07,76857.13,0.11,0.06782,6e-05,7.9165]
[1779069150547,39.07,76857.13,0.11,0.06782,6e-05,7.9165]
[1779069150582,39.07,76857.13,0.11,0.06782,6e-05,7.9165]
[1779069150741,39.07,76857.13,0.11,0.06782,6e-05,7.9165]
[1779069150774,39.07,76857.13,0.11,0.06782,6e-05,7.9165]
[1779069150946,39.07,76857.15,0.11,0.06782,6e-05,7.9166]
[1779069152441,39.07,76857.15,0.11,0.06778,6e-05,7.91225]
[1779069153069,39.07,76867.0,0.11,0.06832,6e-05,7.96178]
[1779069156587,39.07,76871.58,0.11,0.06856,6e-05,7.98392]
[1779069156595,39.07,76871.58,0.11,0.06856,6e-05,7.98392]
[1779069156622,39.07,76871.58,0.11,0.06856,6e-05,7.98392]
[1779069156715,39.07,76871.08,0.11,0.06854,6e-05,7.98135]
[1779069157225,39.07,76871.08,0.11,0.06854,6e-05,7.98135]
[1779069157750,39.07,76871.08,0.11,0.06854,6e-05,7.98135]
[1779069157796,39.07,76871.08,0.11,0.06854,6e-05,7.98135]
[1779069157815,39.07,76871.08,0.11,0.06854,6e-05,7.98135]
[1779069158100,39.07,76871.08,0.11,0.06854,6e-05,7.98135]
[1779069158137,39.07,76871.73,0.11,0.06857,6e-05,7.98422]
[1779069158227,39.07,76871.73,0.11,0.06857,6e-05,7.98422]
[1779069158263,39.07,76871.73,0.11,0.06857,6e-05,7.98422]
[1779069158364,39.07,76889.76,0.11,0.06958,6e-05,8.07689]
[1779069159632,39.07,76889.76,0.11,0.06958,6e-05,8.07689]
[1779069159716,39.07,76889.76,0.11,0.06958,6e-05,8.07689]
[1779069159817,39.07,76904.29,0.11,0.0704,6e-05,8.15181]
[1779069161955,39.07,76904.29,0.11,0.0704,6e-05,8.1514]
[1779069161998,39.07,76904.29,0.11,0.0704,6e-05,8.1514]
[1779069162100,39.06,76903.75,0.11,0.07036,6e-05,8.14775]
[1779069166945,39.06,76896.99,0.11,0.06996,6e-05,8.11157]
[1779069166950,39.06,76896.99,0.11,0.06996,6e-05,8.11157]
[1779069166986,39.06,76896.99,0.11,0.06996,6e-05,8.11157]
[1779069167019,39.06,76897.86,0.11,0.07,6e-05,8.11534]
[1779069169002,39.06,76897.86,0.11,0.07,6e-05,8.11534]
[1779069169075,39.06,76898.95,0.11,0.07005,6e-05,8.12023]
[1779069174173,39.05,76899.02,0.11,0.07004,6e-05,8.11861]
[1779069176884,39.05,76899.06,0.11,0.07003,6e-05,8.11844]
[1779069177241,39.05,76903.92,0.11,0.07031,6e-05,8.14324]
[1779069177639,39.05,76903.92,0.11,0.07031,6e-05,8.14324]
[1779069177833,39.05,76907.59,0.11,0.07051,6e-05,8.16188]
[1779069180437,39.05,76919.0,0.11,0.07115,6e-05,8.21978]
[1779069181338,39.05,76919.0,0.11,0.07115,6e-05,8.21978]
[1779069181454,39.05,76919.0,0.11,0.07115,6e-05,8.21978]
[1779069181550,39.05,76917.7,0.11,0.07107,6e-05,8.21246]
[1779069183389,39.05,76917.7,0.11,0.07106,6e-05,8.21193]
[1779069183458,39.05,76917.43,0.11,0.07104,6e-05,8.21]
[1779069188495,39.04,76917.76,0.11,0.07103,6e-05,8.20909]
[1779069193530,39.03,76916.53,0.11,0.07093,6e-05,8.20009]
[1779069198565,39.03,76916.73,0.11,0.07091,6e-05,8.19863]
[1779069203600,39.02,76907.17,0.11,0.07034,6e-05,8.14627]
[1779069209642,39.02,76899.17,0.11,0.06986,6e-05,8.10252]
[1779069215055,39.01,76904.22,0.11,0.07009,6e-05,8.12286]
[1779069219713,39.01,76915.75,0.11,0.07073,6e-05,8.18083]
[1779069223511,39.01,76921.46,0.11,0.07104,6e-05,8.20912]
[1779069224585,39.01,76922.98,0.11,0.07112,6e-05,8.21655]
[1779069225126,39.0,76922.15,0.11,0.07106,6e-05,8.21118]
[1779069226302,39.0,76922.15,0.11,0.07106,6e-05,8.21118]
[1779069226763,39.0,76923.21,0.11,0.07112,6e-05,8.2162]
[1779069232852,39.0,76923.83,0.11,0.07113,6e-05,8.21738]
[1779069232923,39.0,76923.78,0.11,0.07112,6e-05,8.2161]
[1779069238847,38.99,76924.77,0.11,0.07114,6e-05,8.21822]
[1779069243880,38.98,76921.64,0.11,0.07093,6e-05,8.19939]
[1779069248916,38.98,76920.64,0.11,0.07085,6e-05,8.19174]
[1779069249397,38.98,76920.64,0.11,0.07085,6e-05,8.19174]
[1779069249474,38.98,76920.64,0.11,0.07085,6e-05,8.19174]
[1779069250069,38.98,76920.64,0.11,0.07085,6e-05,8.19174]
[1779069250113,38.98,76920.64,0.11,0.07085,6e-05,8.19174]
[1779069250159,38.98,76918.16,0.11,0.07069,6e-05,8.17788]
[1779069254958,38.97,76929.08,0.11,0.0713,6e-05,8.23294]
[1779069255556,38.97,76929.08,0.11,0.0713,6e-05,8.23294]
[1779069255690,38.97,76929.08,0.11,0.0713,6e-05,8.23294]
[1779069255965,38.97,76928.51,0.11,0.07126,6e-05,8.22942]
[1779069258988,38.97,76913.12,0.11,0.07036,6e-05,8.14761]
[1779069259683,38.97,76913.12,0.11,0.07036,6e-05,8.14761]
[1779069259995,38.97,76912.93,0.11,0.07034,6e-05,8.14622]
[1779069265031,38.96,76919.4,0.11,0.07069,6e-05,8.17798]
[1779069270073,38.96,76920.8,0.11,0.07075,6e-05,8.18335]
[1779069275109,38.95,76918.44,0.11,0.07056,6e-05,8.16502]
[1779069280137,38.95,76915.54,0.11,0.07037,6e-05,8.14767]
[1779069285177,38.94,76918.43,0.11,0.07051,6e-05,8.16008]
[1779069290207,38.94,76916.92,0.11,0.0704,6e-05,8.14996]
[1779069295241,38.93,76915.41,0.11,0.07028,6e-05,8.13987]
[1779069299677,38.93,76913.08,0.11,0.07013,6e-05,8.12598]
[1779069303515,38.93,76911.24,0.11,0.07001,6e-05,8.11477]
[1779069310349,38.92,76920.29,0.11,0.07049,6e-05,8.15869]
[1779069315773,38.92,76921.05,0.11,0.07051,6e-05,8.16055]
[1779069321515,38.91,76920.82,0.11,0.07047,6e-05,8.15727]
[1779069321612,38.91,76920.82,0.11,0.07047,6e-05,8.15727]
[1779069321705,38.91,76909.31,0.11,0.06981,6e-05,8.09703]
[1779069327756,38.91,76909.56,0.11,0.06981,6e-05,8.09665]
[1779069327847,38.91,76910.0,0.11,0.06983,6e-05,8.09859]
[1779069333508,38.9,76918.04,0.11,0.07023,6e-05,8.13419]
[1779069338543,38.9,76921.16,0.11,0.07039,6e-05,8.14828]
[1779069341719,38.89,76921.76,0.11,0.07041,6e-05,8.15055]
[1779069341930,38.89,76921.76,0.11,0.07041,6e-05,8.15055]
[1779069341954,38.89,76921.76,0.11,0.07041,6e-05,8.15055]
[1779069342202,38.89,76924.69,0.11,0.07057,6e-05,8.16539]
[1779069343869,38.89,76947.79,0.11,0.0719,6e-05,8.28546]
[1779069349980,38.88,76953.26,0.11,0.07218,6e-05,8.31113]
[1779069350392,38.88,76952.86,0.11,0.07215,6e-05,8.3084]
[1779069351943,38.88,76977.95,0.11,0.07362,6e-05,8.43988]
[1779069352493,38.88,76977.95,0.11,0.07362,6e-05,8.43988]
[1779069352980,38.88,76981.18,0.11,0.0738,6e-05,8.45644]
[1779069354556,38.88,76981.18,0.11,0.0738,6e-05,8.45581]
[1779069354563,38.88,76981.18,0.11,0.0738,6e-05,8.45581]
[1779069354685,38.88,76979.95,0.11,0.07372,6e-05,8.44866]
[1779069360101,38.87,76981.34,0.11,0.07377,6e-05,8.45358]
[1779069363719,38.86,76961.18,0.11,0.07254,6e-05,8.34353]
[1779069367746,38.86,76975.72,0.11,0.07338,6e-05,8.41837]
[1779069369527,38.86,76983.99,0.11,0.07386,6e-05,8.46192]
[1779069371065,38.86,76993.07,0.11,0.0744,6e-05,8.50983]
[1779069371200,38.86,76993.07,0.11,0.0744,6e-05,8.50983]
[1779069371210,38.86,77002.55,0.11,0.07496,6e-05,8.56002]
[1779069374706,38.85,77001.72,0.11,0.07489,6e-05,8.55403]
[1779069374809,38.85,77001.72,0.11,0.07489,6e-05,8.55403]
[1779069374829,38.85,77001.72,0.11,0.07489,6e-05,8.55403]
[1779069374903,38.85,76999.8,0.11,0.07477,6e-05,8.54313]
[1779069375788,38.85,76999.8,0.11,0.07477,6e-05,8.54313]
[1779069376132,38.85,76999.8,0.11,0.07477,6e-05,8.54313]
[1779069376228,38.85,77041.35,0.11,0.07729,6e-05,8.76628]
[1779069376414,38.85,77041.35,0.11,0.07729,6e-05,8.76628]
[1779069377180,38.85,77041.35,0.11,0.07729,6e-05,8.76628]
[1779069377192,38.85,77042.95,0.11,0.07739,6e-05,8.77461]
[1779069377699,38.85,77042.95,0.11,0.07739,6e-05,8.77461]
[1779069378726,38.83,77043.7,0.11,0.07735,6e-05,8.77118]
[1779069378746,38.83,77043.7,0.11,0.07735,6e-05,8.77118]
[1779069378792,38.83,77043.7,0.11,0.07735,6e-05,8.77118]
[1779069379324,38.82,77043.08,0.11,0.07722,6e-05,8.76031]
[1779069383335,38.81,77032.56,0.11,0.07654,6e-05,8.7003]
[1779069384193,38.81,77032.56,0.11,0.07654,6e-05,8.7003]
[1779069384217,38.81,77032.56,0.11,0.07654,6e-05,8.7003]
[1779069384220,38.81,77032.56,0.11,0.07654,6e-05,8.7003]
[1779069384250,38.81,77032.56,0.11,0.07654,6e-05,8.7003]
[1779069384254,38.81,77029.74,0.11,0.07636,6e-05,8.68418]
[1779069386204,38.81,77030.55,0.11,0.0764,6e-05,8.68771]
[1779069386255,38.81,77030.55,0.11,0.0764,6e-05,8.68771]
[1779069386303,38.81,77056.52,0.11,0.07799,6e-05,8.8281]
[1779069390919,38.76,77068.2,0.11,0.07845,6e-05,8.86887]
[1779069396373,38.73,77067.42,0.11,0.0782,6e-05,8.84618]
[1779069397799,38.73,77067.42,0.11,0.0782,6e-05,8.84566]
[1779069397968,38.73,77066.65,0.11,0.07814,6e-05,8.84093]
[1779069401996,38.72,77056.24,0.11,0.07747,6e-05,8.78172]
[1779069404015,38.72,77066.5,0.11,0.07809,6e-05,8.83663]
[1779069409046,38.67,77077.49,0.11,0.07852,6e-05,8.87421]
[1779069414087,38.64,77083.04,0.11,0.07872,6e-05,8.89253]
[1779069419117,38.63,77081.36,0.11,0.07853,6e-05,8.87551]
[1779069424151,38.62,77076.2,0.11,0.07817,6e-05,8.84458]
[1779069429186,38.62,77074.27,0.11,0.07802,6e-05,8.83144]
[1779069433574,38.61,77079.96,0.11,0.07835,6e-05,8.86067]
[1779069434223,38.61,77079.14,0.11,0.0783,6e-05,8.85566]
[1779069434534,38.61,77079.14,0.11,0.0783,6e-05,8.85566]
[1779069434823,38.61,77079.14,0.11,0.0783,6e-05,8.85566]
[1779069435394,38.61,77086.23,0.11,0.07874,6e-05,8.89406]
[1779069436960,38.61,77087.96,0.11,0.07884,6e-05,8.90318]
[1779069436974,38.61,77087.96,0.11,0.07884,6e-05,8.90318]
[1779069436976,38.61,77087.96,0.11,0.07884,6e-05,8.90318]
[1779069438982,38.61,77088.32,0.11,0.07885,6e-05,8.90427]
[1779069439002,38.61,77088.32,0.11,0.07885,6e-05,8.90427]
[1779069439050,38.61,77088.32,0.11,0.07885,6e-05,8.90427]
[1779069439258,38.61,77089.49,0.11,0.07892,6e-05,8.91024]
[1779069439603,38.61,77089.49,0.11,0.07892,6e-05,8.91024]
[1779069440368,38.61,77092.87,0.11,0.07913,6e-05,8.92838]
[1779069441026,38.61,77092.87,0.11,0.07913,6e-05,8.92838]
[1779069441048,38.61,77092.87,0.11,0.07913,6e-05,8.92838]
[1779069441272,38.6,77092.87,0.11,0.07912,6e-05,8.9279]
[1779069443085,38.6,77095.42,0.11,0.07928,6e-05,8.94145]
[1779069443383,38.6,77093.69,0.11,0.07916,6e-05,8.9314]
[1779069447202,38.6,77096.66,0.11,0.07933,6e-05,8.94621]
[1779069447211,38.6,77096.66,0.11,0.07933,6e-05,8.94621]
[1779069452221,38.59,77096.42,0.11,0.07925,6e-05,8.93755]
[1779069452295,38.59,77096.42,0.11,0.07925,6e-05,8.93755]
[1779069452436,38.59,77096.42,0.11,0.07925,6e-05,8.93755]
[1779069452450,38.59,77096.42,0.11,0.07925,6e-05,8.93755]
[1779069452651,38.59,77096.42,0.11,0.07924,6e-05,8.9373]
[1779069453423,38.59,77096.42,0.11,0.07924,6e-05,8.9373]
[1779069453429,38.59,77096.42,0.11,0.07924,6e-05,8.9373]
[1779069453461,38.59,77097.33,0.11,0.0793,6e-05,8.94207]
[1779069453484,38.59,77097.33,0.11,0.0793,6e-05,8.94207]
[1779069454363,38.59,77097.33,0.11,0.0793,6e-05,8.94183]
[1779069456027,38.59,77096.81,0.11,0.07926,6e-05,8.93871]
[1779069456134,38.59,77096.81,0.11,0.07926,6e-05,8.93871]
[1779069456377,38.59,77098.85,0.11,0.07939,6e-05,8.94971]
[1779069459605,38.59,77099.04,0.11,0.07939,6e-05,8.94998]
[1779069459609,38.59,77099.04,0.11,0.07939,6e-05,8.94998]
[1779069459679,38.59,77099.04,0.11,0.07939,6e-05,8.94998]
[1779069460405,38.59,77099.67,0.11,0.07943,6e-05,8.9532]
[1779069461632,38.59,77100.79,0.11,0.07949,6e-05,8.95911]
[1779069461635,38.59,77100.79,0.11,0.07949,6e-05,8.95911]
[1779069461703,38.59,77100.79,0.11,0.07949,6e-05,8.95911]
[1779069461973,38.59,77100.79,0.11,0.07949,6e-05,8.95911]
[1779069461979,38.59,77100.79,0.11,0.07949,6e-05,8.95911]
[1779069462088,38.59,77100.79,0.11,0.07949,6e-05,8.95911]
[1779069462425,38.59,77100.44,0.11,0.07947,6e-05,8.95691]
[1779069463095,38.59,77100.44,0.11,0.07947,6e-05,8.95691]
[1779069463131,38.59,77100.44,0.11,0.07947,6e-05,8.95691]
[1779069463173,38.59,77100.44,0.11,0.07947,6e-05,8.95691]
[1779069463427,38.59,77098.85,0.11,0.07936,6e-05,8.94788]
[1779069465440,38.58,77087.29,0.11,0.07862,6e-05,8.88304]
[1779069465746,38.58,77087.29,0.11,0.07862,6e-05,8.88304]
[1779069465813,38.58,77087.29,0.11,0.07862,6e-05,8.88304]
[1779069465927,38.58,77087.29,0.11,0.07862,6e-05,8.88304]
[1779069466446,38.58,77082.75,0.11,0.07833,6e-05,8.85758]
[1779069467795,38.58,77081.41,0.11,0.07824,6e-05,8.84975]
[1779069467899,38.58,77081.41,0.11,0.07824,6e-05,8.84975]
[1779069468461,38.58,77081.33,0.11,0.07823,6e-05,8.84883]
[1779069469843,38.58,77080.84,0.11,0.07819,6e-05,8.84567]
[1779069469928,38.58,77080.84,0.11,0.07819,6e-05,8.84567]
[1779069470297,38.58,77080.84,0.11,0.07819,6e-05,8.84567]
[1779069470475,38.58,77081.27,0.11,0.07822,6e-05,8.84755]
[1779069471924,38.58,77079.96,0.11,0.07813,6e-05,8.83989]
[1779069472490,38.58,77080.8,0.11,0.07818,6e-05,8.84402]
[1779069477524,38.57,77071.77,0.11,0.07758,6e-05,8.79202]
[1779069482559,38.57,77067.16,0.11,0.07727,6e-05,8.76442]
[1779069487602,38.56,77060.22,0.11,0.07681,6e-05,8.72406]
[1779069492634,38.56,77054.14,0.11,0.07641,6e-05,8.68885]
[1779069497669,38.55,77052.83,0.11,0.07631,6e-05,8.67991]
[1779069502707,38.55,77055.46,0.11,0.07644,6e-05,8.69192]
[1779069507742,38.54,77057.35,0.11,0.07653,6e-05,8.69937]
[1779069512778,38.54,77055.18,0.11,0.07634,6e-05,8.68156]
[1779069517812,38.53,77060.7,0.11,0.07665,6e-05,8.70909]
[1779069522846,38.53,77063.0,0.11,0.07678,6e-05,8.72017]
[1779069527881,38.52,77061.72,0.11,0.07667,6e-05,8.71069]
[1779069532917,38.52,77060.12,0.11,0.07654,6e-05,8.69975]
[1779069537952,38.51,77059.44,0.11,0.07648,6e-05,8.69429]
[1779069542987,38.51,77053.29,0.11,0.07609,6e-05,8.65954]
[1779069548509,38.51,77057.72,0.11,0.07634,6e-05,8.68222]
[1779069554064,38.5,77061.64,0.11,0.07656,6e-05,8.70118]
[1779069559100,38.5,77058.5,0.11,0.07634,6e-05,8.68212]
[1779069565143,38.49,77054.66,0.11,0.07608,6e-05,8.65908]
[1779069570178,38.49,77050.15,0.11,0.07579,6e-05,8.63305]
[1779069576221,38.49,77047.79,0.11,0.07559,6e-05,8.61456]
[1779069581255,38.49,77046.57,0.11,0.0755,6e-05,8.6064]
[1779069586294,38.48,77043.02,0.11,0.07526,6e-05,8.58553]
[1779069592336,38.48,77044.42,0.11,0.07533,6e-05,8.59129]
[1779069597372,38.47,77050.01,0.11,0.07565,6e-05,8.62002]
[1779069602408,38.47,77058.85,0.11,0.07617,6e-05,8.66619]
[1779069607445,38.47,77050.65,0.11,0.07565,6e-05,8.62011]
[1779069612480,38.46,77042.69,0.11,0.07514,6e-05,8.57501]
[1779069617519,38.46,77040.34,0.11,0.07498,6e-05,8.5602]
[1779069618115,38.46,77040.34,0.11,0.07498,6e-05,8.5602]
[1779069618193,38.46,77040.34,0.11,0.07498,6e-05,8.5602]
[1779069618526,38.46,77036.3,0.11,0.07473,6e-05,8.53796]
[1779069618705,38.46,77036.3,0.11,0.07473,6e-05,8.53796]
[1779069618749,38.46,77036.3,0.11,0.07473,6e-05,8.53796]
[1779069619533,38.46,77031.29,0.11,0.07442,6e-05,8.51057]
[1779069620176,38.46,77031.29,0.11,0.07442,6e-05,8.51057]
[1779069620571,38.46,77040.27,0.11,0.07496,6e-05,8.55877]
[1779069625604,38.45,77045.37,0.11,0.07526,6e-05,8.58525]
[1779069630468,38.45,77039.24,0.11,0.07487,6e-05,8.55074]
[1779069630477,38.45,77039.24,0.11,0.07487,6e-05,8.55074]
[1779069630626,38.45,77039.24,0.11,0.07487,6e-05,8.55074]
[1779069630609,38.45,77039.24,0.11,0.07487,6e-05,8.5505]
[1779069630720,38.45,77039.24,0.11,0.07487,6e-05,8.5505]
[1779069631618,38.45,77037.95,0.11,0.07475,6e-05,8.53919]
[1779069634575,38.45,77034.25,0.11,0.07452,6e-05,8.51878]
[1779069634627,38.45,77034.25,0.11,0.07452,6e-05,8.51878]
[1779069634639,38.45,77032.79,0.11,0.07443,6e-05,8.51072]
[1779069636617,38.45,77031.04,0.11,0.07433,6e-05,8.5011]
[1779069636647,38.45,77031.04,0.11,0.07433,6e-05,8.5011]
[1779069636652,38.45,77029.23,0.11,0.07421,6e-05,8.49118]
[1779069638688,38.45,77027.67,0.11,0.07412,6e-05,8.48248]
[1779069638755,38.45,77027.67,0.11,0.07412,6e-05,8.48248]
[1779069638766,38.45,77027.67,0.11,0.07412,6e-05,8.48248]
[1779069638817,38.45,77027.67,0.11,0.07412,6e-05,8.48248]
[1779069640733,38.45,77030.54,0.11,0.07429,6e-05,8.49767]
[1779069640786,38.45,77030.54,0.11,0.07429,6e-05,8.49767]
[1779069640800,38.45,77030.54,0.11,0.07429,6e-05,8.49767]
[1779069640844,38.45,77030.54,0.11,0.07429,6e-05,8.49767]
[1779069642788,38.45,77034.89,0.11,0.07455,6e-05,8.52074]
[1779069642863,38.45,77034.89,0.11,0.07455,6e-05,8.52074]
[1779069642872,38.45,77034.89,0.11,0.07455,6e-05,8.52074]
[1779069642926,38.45,77034.89,0.11,0.07455,6e-05,8.52074]
[1779069644843,38.45,77034.6,0.11,0.07453,6e-05,8.51893]
[1779069644905,38.45,77034.6,0.11,0.07453,6e-05,8.51893]
[1779069644915,38.45,77034.6,0.11,0.07453,6e-05,8.51893]
[1779069644996,38.45,77034.6,0.11,0.07453,6e-05,8.51893]
[1779069646908,38.44,77034.78,0.11,0.07453,6e-05,8.51941]
[1779069646990,38.44,77034.78,0.11,0.07453,6e-05,8.51941]
[1779069646999,38.44,77034.78,0.11,0.07453,6e-05,8.51941]
[1779069647053,38.44,77034.78,0.11,0.07453,6e-05,8.51941]
[1779069648966,38.44,77026.37,0.11,0.07401,6e-05,8.47337]
[1779069649044,38.44,77026.37,0.11,0.07401,6e-05,8.47337]
[1779069649067,38.44,77026.37,0.11,0.07401,6e-05,8.47337]
[1779069649108,38.44,77026.37,0.11,0.07401,6e-05,8.47337]
[1779069649957,38.44,77024.81,0.11,0.07392,6e-05,8.46498]
[1779069650075,38.44,77024.81,0.11,0.07392,6e-05,8.46498]
[1779069650091,38.44,77024.81,0.11,0.07392,6e-05,8.46498]
[1779069650138,38.44,77024.81,0.11,0.07392,6e-05,8.46498]
[1779069651017,38.44,77023.58,0.11,0.07384,6e-05,8.4582]
[1779069651073,38.44,77023.58,0.11,0.07384,6e-05,8.4582]
[1779069651078,38.44,77015.94,0.11,0.07338,6e-05,8.41702]
[1779069652862,38.44,77015.94,0.11,0.07338,6e-05,8.41662]
[1779069652983,38.44,77015.94,0.11,0.07338,6e-05,8.41662]
[1779069653071,38.44,77015.94,0.11,0.07338,6e-05,8.41662]
[1779069653099,38.44,77015.94,0.11,0.07338,6e-05,8.41662]
[1779069653266,38.44,77011.24,0.11,0.0731,6e-05,8.39119]
[1779069659594,38.44,77005.08,0.11,0.07272,6e-05,8.35722]
[1779069664854,38.44,77004.58,0.11,0.07267,6e-05,8.35282]
[1779069668285,38.43,76993.91,0.11,0.07202,6e-05,8.29462]
[1779069674260,38.43,76991.72,0.11,0.07188,6e-05,8.28184]
[1779069678241,38.43,76987.01,0.11,0.07159,6e-05,8.25628]
[1779069678311,38.43,76987.01,0.11,0.07159,6e-05,8.25628]
[1779069678326,38.43,77009.99,0.11,0.07295,6e-05,8.37839]
[1779069681516,38.43,77018.15,0.11,0.07343,6e-05,8.4213]
[1779069681910,38.43,77016.29,0.11,0.07331,6e-05,8.41086]
[1779069682018,38.43,77016.29,0.11,0.07331,6e-05,8.41086]
[1779069682136,38.43,77016.29,0.11,0.07331,6e-05,8.41086]
[1779069682266,38.42,77013.38,0.11,0.07314,6e-05,8.39492]
[1779069683989,38.42,77013.38,0.11,0.07314,6e-05,8.39492]
[1779069684125,38.42,77013.38,0.11,0.07314,6e-05,8.39492]
[1779069684315,38.42,77010.66,0.11,0.07297,6e-05,8.37974]
[1779069686023,38.42,77010.66,0.11,0.07297,6e-05,8.37974]
[1779069686118,38.42,77010.66,0.11,0.07297,6e-05,8.37974]
[1779069686129,38.42,77010.66,0.11,0.07297,6e-05,8.37974]
[1779069686205,38.42,77010.66,0.11,0.07297,6e-05,8.37974]
[1779069688100,38.42,77010.94,0.11,0.07298,6e-05,8.3807]
[1779069688206,38.42,77010.94,0.11,0.07298,6e-05,8.3807]
[1779069688218,38.42,77010.94,0.11,0.07298,6e-05,8.3807]
[1779069694059,38.42,77005.07,0.11,0.07257,6e-05,8.34286]
[1779069699097,38.41,77003.72,0.11,0.07247,6e-05,8.33417]
[1779069704131,38.41,77009.89,0.11,0.07282,6e-05,8.36577]
[1779069709171,38.41,77019.15,0.11,0.07336,6e-05,8.41373]
[1779069714202,38.41,77022.89,0.11,0.07357,6e-05,8.43266]
[1779069719239,38.4,77024.23,0.11,0.07364,6e-05,8.43867]
[1779069724274,38.4,77031.56,0.11,0.07406,6e-05,8.47698]
[1779069725391,38.4,77031.56,0.11,0.07406,6e-05,8.47698]
[1779069727208,38.4,77034.38,0.11,0.07423,6e-05,8.49178]
[1779069727285,38.4,77034.38,0.11,0.07423,6e-05,8.49178]
[1779069727296,38.4,77034.38,0.11,0.07423,6e-05,8.49178]
[1779069727350,38.4,77034.38,0.11,0.07423,6e-05,8.49178]
[1779069729253,38.4,77035.57,0.11,0.0743,6e-05,8.49788]
[1779069729328,38.4,77035.57,0.11,0.0743,6e-05,8.49788]
[1779069729337,38.4,77035.57,0.11,0.0743,6e-05,8.49788]
[1779069729389,38.4,77035.57,0.11,0.0743,6e-05,8.49788]
[1779069730608,38.4,77034.75,0.11,0.07425,6e-05,8.49328]
[1779069730825,38.4,77034.93,0.11,0.07426,6e-05,8.49409]
[1779069730905,38.4,77034.93,0.11,0.07426,6e-05,8.49409]
[1779069733336,38.4,77020.8,0.11,0.0734,6e-05,8.41762]
[1779069734823,38.4,77021.15,0.11,0.07342,6e-05,8.41948]
[1779069735442,38.4,77021.15,0.11,0.07342,6e-05,8.41948]
[1779069735516,38.4,77021.15,0.11,0.07342,6e-05,8.41948]
[1779069735529,38.4,77025.98,0.11,0.07371,6e-05,8.44538]
[1779069737496,38.4,77025.98,0.11,0.07371,6e-05,8.44538]
[1779069737553,38.4,77025.98,0.11,0.07371,6e-05,8.44538]
[1779069737600,38.4,77028.04,0.11,0.07383,6e-05,8.45637]
[1779069739556,38.4,77027.85,0.11,0.07382,6e-05,8.45521]
[1779069739626,38.4,77027.85,0.11,0.07382,6e-05,8.45521]
[1779069739638,38.4,77027.85,0.11,0.07382,6e-05,8.45521]
[1779069739717,38.4,77027.85,0.11,0.07382,6e-05,8.45521]
[1779069740624,38.4,77027.69,0.11,0.07381,6e-05,8.45422]
[1779069740797,38.4,77027.69,0.11,0.07381,6e-05,8.45422]
[1779069740891,38.4,77027.62,0.11,0.0738,6e-05,8.45372]
[1779069741087,38.4,77027.62,0.11,0.0738,6e-05,8.45372]
[1779069741117,38.4,77027.62,0.11,0.0738,6e-05,8.45372]
[1779069741393,38.4,77027.62,0.11,0.0738,6e-05,8.45346]
[1779069742648,38.4,77027.62,0.11,0.0738,6e-05,8.45346]
[1779069742707,38.4,77016.22,0.11,0.07312,6e-05,8.39221]
[1779069743292,38.4,77016.22,0.11,0.07312,6e-05,8.39221]
[1779069747878,38.4,77012.69,0.11,0.0729,6e-05,8.37322]
[1779069747995,38.4,77012.69,0.11,0.0729,6e-05,8.37322]
[1779069748447,38.4,77012.69,0.11,0.0729,6e-05,8.37322]
[1779069749884,38.4,77011.08,0.11,0.07281,6e-05,8.3646]
[1779069750456,38.4,77011.08,0.11,0.07281,6e-05,8.3646]
[1779069753340,38.39,77011.22,0.11,0.07278,6e-05,8.36105]
[1779069754007,38.39,77011.87,0.11,0.07282,6e-05,8.3643]
[1779069754183,38.39,77011.87,0.11,0.07282,6e-05,8.3643]
[1779069754484,38.39,77014.56,0.11,0.07298,6e-05,8.37848]
[1779069755359,38.39,77014.56,0.11,0.07298,6e-05,8.37848]
[1779069755446,38.39,77014.56,0.11,0.07298,6e-05,8.37848]
[1779069755543,38.39,77017.91,0.11,0.07317,6e-05,8.39617]
[1779069756074,38.39,77017.91,0.11,0.07317,6e-05,8.39617]
[1779069756176,38.39,77017.91,0.11,0.07317,6e-05,8.39617]
[1779069756497,38.39,77017.91,0.11,0.07317,6e-05,8.39586]
[1779069758120,38.39,77016.18,0.11,0.07306,6e-05,8.38626]
[1779069758187,38.39,77016.18,0.11,0.07306,6e-05,8.38626]
[1779069758683,38.39,77016.18,0.11,0.07306,6e-05,8.38626]
[1779069758734,38.39,77016.18,0.11,0.07306,6e-05,8.38626]
[1779069761533,38.39,77029.08,0.11,0.07383,6e-05,8.45474]
[1779069762222,38.39,77029.08,0.11,0.07383,6e-05,8.45474]
[1779069762336,38.39,77029.08,0.11,0.07383,6e-05,8.45474]
[1779069762648,38.39,77029.08,0.11,0.07383,6e-05,8.45474]
[1779069762736,38.39,77032.74,0.11,0.07405,6e-05,8.47425]
[1779069764265,38.39,77032.74,0.11,0.07404,6e-05,8.47402]
[1779069764554,38.39,77034.79,0.11,0.07416,6e-05,8.48484]
[1779069768583,38.39,77046.64,0.11,0.07487,6e-05,8.54798]
[1779069770469,38.39,77050.82,0.11,0.07513,6e-05,8.57044]
[1779069770596,38.39,77050.82,0.11,0.07512,6e-05,8.57026]
[1779069775631,38.38,77060.97,0.11,0.07573,6e-05,8.6242]
[1779069780668,38.38,77062.23,0.11,0.07579,6e-05,8.62949]
[1779069785702,38.38,77069.88,0.11,0.07624,6e-05,8.66954]
[1779069790739,38.37,77070.96,0.11,0.07629,6e-05,8.67358]
[1779069795776,38.37,77070.42,0.11,0.07623,6e-05,8.66873]
[1779069800812,38.36,77075.07,0.11,0.0765,6e-05,8.69214]
[1779069803832,38.36,77086.91,0.11,0.07723,6e-05,8.75646]
[1779069807865,38.36,77098.5,0.11,0.07794,6e-05,8.81931]
[1779069810905,38.36,77110.01,0.11,0.07865,6e-05,8.88162]
[1779069812323,38.36,77097.59,0.11,0.07784,6e-05,8.80868]
[1779069816941,38.36,77108.88,0.11,0.07853,6e-05,8.86937]
[1779069822710,38.35,77110.78,0.11,0.07863,6e-05,8.87845]
[1779069828020,38.35,77110.89,0.11,0.07861,6e-05,8.87673]
[1779069833053,38.34,77111.01,0.11,0.0786,6e-05,8.87592]
[1779069838089,38.34,77110.27,0.11,0.07854,6e-05,8.87052]
[1779069843124,38.34,77108.84,0.11,0.07844,6e-05,8.86144]
[1779069848159,38.34,77110.42,0.11,0.07852,6e-05,8.86903]
[1779069853194,38.33,77108.2,0.11,0.07837,6e-05,8.85576]
[1779069858758,38.33,77107.27,0.11,0.0783,6e-05,8.84987]
[1779069864271,38.33,77110.49,0.11,0.07849,6e-05,8.86632]
[1779069869706,38.33,77108.76,0.11,0.07837,6e-05,8.85538]
[1779069875348,38.32,77107.42,0.11,0.07824,6e-05,8.84277]
[1779069880383,38.32,77108.24,0.11,0.07827,6e-05,8.84605]
[1779069885417,38.32,77089.94,0.11,0.07712,6e-05,8.74444]
[1779069890993,38.32,77083.26,0.11,0.07668,6e-05,8.70648]
[1779069897546,38.31,77088.87,0.11,0.07701,6e-05,8.735]
[1779069902933,38.31,77092.91,0.11,0.07725,6e-05,8.75594]
[1779069910596,38.31,77089.22,0.11,0.07699,6e-05,8.73357]
[1779069915630,38.3,77090.92,0.11,0.07708,6e-05,8.74178]
[1779069920666,38.3,77089.3,0.11,0.07697,6e-05,8.73165]
[1779069925701,38.3,77078.39,0.11,0.07628,6e-05,8.67066]
[1779069930736,38.3,77072.8,0.11,0.07592,6e-05,8.63948]
[1779069935775,38.29,77069.72,0.11,0.07569,6e-05,8.61727]
[1779069938845,38.29,77068.82,0.11,0.07563,6e-05,8.6119]
[1779069941317,38.29,77067.31,0.11,0.07553,6e-05,8.603]
[1779069941324,38.29,77067.31,0.11,0.07553,6e-05,8.603]
[1779069941408,38.29,77067.31,0.11,0.07553,6e-05,8.603]
[1779069941817,38.29,77067.31,0.11,0.07552,6e-05,8.60279]
[1779069945462,38.29,77066.12,0.11,0.07544,6e-05,8.59568]
[1779069945574,38.29,77066.12,0.11,0.07544,6e-05,8.59568]
[1779069945847,38.29,77065.77,0.11,0.07542,6e-05,8.59358]
[1779069947489,38.29,77065.58,0.11,0.0754,6e-05,8.59234]
[1779069947875,38.29,77064.61,0.11,0.07534,6e-05,8.58687]
[1779069948114,38.29,77064.61,0.11,0.07534,6e-05,8.58687]
[1779069948946,38.29,77046.96,0.11,0.07426,6e-05,8.49059]
[1779069949596,38.29,77046.96,0.11,0.07426,6e-05,8.49059]
[1779069949608,38.29,77046.96,0.11,0.07426,6e-05,8.49059]
[1779069949710,38.29,77046.96,0.11,0.07426,6e-05,8.49059]
[1779069949875,38.29,77047.32,0.11,0.07428,6e-05,8.49254]
[1779069950131,38.29,77047.32,0.11,0.07428,6e-05,8.49254]
[1779069951626,38.29,77045.38,0.11,0.07416,6e-05,8.48185]
[1779069951712,38.29,77045.38,0.11,0.07416,6e-05,8.48185]
[1779069951891,38.29,77045.38,0.11,0.07416,6e-05,8.48166]
[1779069956925,38.29,77046.31,0.11,0.07421,6e-05,8.48591]
[1779069961960,38.28,77047.8,0.11,0.07429,6e-05,8.49315]
[1779069967046,38.28,77073.12,0.11,0.07583,6e-05,8.63049]
[1779069972030,38.28,77083.49,0.11,0.07647,6e-05,8.6866]
[1779069972158,38.28,77083.49,0.11,0.07647,6e-05,8.6866]
[1779069974010,38.28,77083.48,0.11,0.07647,6e-05,8.68641]
[1779069975338,38.28,77084.25,0.11,0.07651,6e-05,8.69035]
[1779069981094,38.28,77092.41,0.11,0.07701,6e-05,8.73442]
[1779069986134,38.28,77094.92,0.11,0.07716,6e-05,8.74785]
[1779069991877,38.28,77090.37,0.11,0.07687,6e-05,8.72228]
[1779069993505,38.28,77078.05,0.11,0.07607,6e-05,8.65012]
[1779069999582,38.27,77076.68,0.11,0.07598,6e-05,8.64208]
[1779070002814,38.27,77072.71,0.11,0.07573,6e-05,8.62009]
[1779070008292,38.27,77069.44,0.11,0.07552,6e-05,8.60155]
[1779070013326,38.27,77066.7,0.11,0.07535,6e-05,8.58611]
[1779070018361,38.27,77065.46,0.11,0.07527,6e-05,8.57887]
[1779070024104,38.27,77069.34,0.11,0.0755,6e-05,8.59961]
[1779070031045,38.27,77060.92,0.11,0.07498,6e-05,8.55318]
[1779070033044,38.27,77060.37,0.11,0.07494,6e-05,8.55002]
[1779070033111,38.27,77077.51,0.11,0.07599,6e-05,8.64346]
[1779070038567,38.27,77083.84,0.11,0.07638,6e-05,8.67785]
[1779070043633,38.27,77077.12,0.11,0.07596,6e-05,8.64032]
[1779070045372,38.27,77071.72,0.11,0.07562,6e-05,8.61052]
[1779070050818,38.26,77065.81,0.11,0.07525,6e-05,8.57779]
[1779070050919,38.26,77076.03,0.11,0.07588,6e-05,8.63343]
[1779070055961,38.26,77077.32,0.11,0.07592,6e-05,8.63602]
[1779070061056,38.26,77078.78,0.11,0.07601,6e-05,8.6438]
[1779070066704,38.26,77082.6,0.11,0.07625,6e-05,8.66444]
[1779070071737,38.26,77081.48,0.11,0.07617,6e-05,8.65796]
[1779070076771,38.26,77080.35,0.11,0.0761,6e-05,8.65146]
[1779070081807,38.26,77078.8,0.11,0.07599,6e-05,8.64218]
[1779070086842,38.26,77078.04,0.11,0.07593,6e-05,8.63687]
[1779070091056,38.25,77111.29,0.11,0.078,6e-05,8.81863]
[1779070094652,38.25,77112.59,0.11,0.07807,6e-05,8.82524]
[1779070094999,38.25,77112.59,0.11,0.07807,6e-05,8.82524]
[1779070095194,38.25,77127.29,0.11,0.079,6e-05,8.90635]
[1779070095223,38.25,77127.29,0.11,0.079,6e-05,8.90635]
[1779070095244,38.25,77127.29,0.11,0.079,6e-05,8.90635]
[1779070095653,38.25,77127.29,0.11,0.079,6e-05,8.90635]
[1779070095800,38.25,77127.29,0.11,0.079,6e-05,8.90635]
[1779070095814,38.25,77127.29,0.11,0.079,6e-05,8.90635]
[1779070095948,38.25,77127.29,0.11,0.079,6e-05,8.90635]
[1779070096110,38.25,77140.75,0.11,0.07986,6e-05,8.98093]
[1779070097747,38.25,77140.75,0.11,0.07986,6e-05,8.98091]
[1779070098186,38.25,77134.68,0.11,0.07947,6e-05,8.94692]
[1779070100699,38.25,77130.75,0.11,0.07921,6e-05,8.92482]
[1779070100765,38.25,77130.75,0.11,0.07921,6e-05,8.92482]
[1779070100960,38.25,77130.75,0.11,0.07921,6e-05,8.92482]
[1779070101212,38.25,77130.75,0.11,0.07921,6e-05,8.92482]
[1779070100970,38.25,77142.3,0.11,0.07995,6e-05,8.98901]
[1779070101640,38.25,77142.3,0.11,0.07995,6e-05,8.98901]
[1779070101957,38.25,77153.92,0.11,0.0807,6e-05,9.05387]
[1779070102537,38.25,77153.92,0.11,0.0807,6e-05,9.05387]
[1779070102554,38.25,77153.92,0.11,0.0807,6e-05,9.05387]
[1779070102659,38.25,77153.92,0.11,0.0807,6e-05,9.05387]
[1779070102704,38.25,77153.92,0.11,0.0807,6e-05,9.05387]
[1779070102960,38.25,77153.92,0.11,0.0807,6e-05,9.05374]
[1779070104983,38.25,77152.05,0.11,0.08057,6e-05,9.04301]
[1779070111016,38.25,77150.84,0.11,0.08044,6e-05,9.03028]
[1779070112145,38.25,77150.84,0.11,0.08044,6e-05,9.03028]
[1779070112160,38.25,77151.05,0.11,0.08045,6e-05,9.03119]
[1779070112237,38.25,77151.05,0.11,0.08045,6e-05,9.03119]
[1779070114149,38.25,77151.05,0.11,0.08045,6e-05,9.03091]
[1779070114152,38.25,77151.05,0.11,0.08045,6e-05,9.03091]
[1779070115077,38.24,77149.45,0.11,0.08034,6e-05,9.02138]
[1779070118533,38.24,77149.28,0.11,0.08032,6e-05,9.01964]
[1779070121099,38.24,77141.93,0.11,0.07984,6e-05,8.97779]
[1779070124286,38.24,77124.41,0.11,0.0787,6e-05,8.87923]
[1779070130159,38.24,77123.15,0.11,0.07861,6e-05,8.87138]
[1779070135194,38.23,77123.35,0.11,0.07862,6e-05,8.87157]
[1779070140232,38.23,77129.68,0.11,0.079,6e-05,8.90539]
[1779070142853,38.23,77134.75,0.11,0.07932,6e-05,8.93295]
[1779070146769,38.23,77144.7,0.11,0.07994,6e-05,8.98724]
[1779070147287,38.23,77150.54,0.11,0.08032,6e-05,9.01956]
[1779070147884,38.23,77150.54,0.11,0.08032,6e-05,9.01956]
[1779070151444,38.23,77141.23,0.11,0.0797,6e-05,8.96643]
[1779070153002,38.23,77131.45,0.11,0.07908,6e-05,8.912]
[1779070153267,38.23,77131.45,0.11,0.07908,6e-05,8.912]
[1779070153373,38.22,77122.17,0.11,0.07848,6e-05,8.86006]
[1779070155331,38.22,77121.71,0.11,0.07845,6e-05,8.85736]
[1779070155393,38.22,77121.71,0.11,0.07845,6e-05,8.85736]
[1779070157401,38.22,77124.27,0.11,0.07861,6e-05,8.87123]
[1779070158280,38.22,77124.67,0.11,0.07863,6e-05,8.8731]
[1779070159446,38.22,77125.0,0.11,0.07865,6e-05,8.87475]
[1779070159449,38.22,77125.0,0.11,0.07865,6e-05,8.87475]
[1779070159515,38.22,77125.0,0.11,0.07865,6e-05,8.87475]
[1779070159586,38.22,77125.7,0.11,0.0787,6e-05,8.87863]
[1779070161418,38.22,77125.7,0.11,0.07869,6e-05,8.87844]
[1779070161776,38.22,77124.74,0.11,0.07863,6e-05,8.87273]
[1779070168269,38.22,77115.94,0.11,0.07806,6e-05,8.82348]
[1779070169742,38.22,77109.82,0.11,0.07768,6e-05,8.7894]
[1779070169751,38.22,77109.82,0.11,0.07768,6e-05,8.7894]
[1779070169821,38.22,77106.51,0.11,0.07746,6e-05,8.77077]
[1779070175474,38.22,77104.63,0.11,0.0773,6e-05,8.75558]
[1779070181309,38.22,77103.35,0.11,0.07722,6e-05,8.74804]
[1779070182123,38.22,77102.59,0.11,0.07717,6e-05,8.74374]
[1779070182126,38.22,77102.59,0.11,0.07717,6e-05,8.74374]
[1779070182136,38.22,77102.59,0.11,0.07717,6e-05,8.74374]
[1779070182329,38.22,77100.42,0.11,0.07703,6e-05,8.73157]
[1779070184176,38.21,77100.93,0.11,0.07706,6e-05,8.73427]
[1779070184181,38.21,77100.93,0.11,0.07706,6e-05,8.73427]
[1779070184194,38.21,77100.93,0.11,0.07706,6e-05,8.73427]
[1779070184196,38.21,77100.93,0.11,0.07706,6e-05,8.73427]
[1779070188281,38.21,77098.89,0.11,0.07693,6e-05,8.72258]
[1779070188318,38.21,77098.89,0.11,0.07693,6e-05,8.72258]
[1779070189103,38.21,77097.15,0.11,0.07682,6e-05,8.71282]
[1779070190320,38.21,77097.15,0.11,0.07682,6e-05,8.71282]
[1779070190392,38.21,77096.55,0.11,0.07678,6e-05,8.70952]
[1779070191348,38.21,77098.66,0.11,0.07691,6e-05,8.72097]
[1779070192424,38.21,77099.09,0.11,0.07694,6e-05,8.72325]
[1779070192509,38.21,77099.09,0.11,0.07694,6e-05,8.72325]
[1779070192610,38.21,77099.62,0.11,0.07697,6e-05,8.72617]
[1779070194489,38.21,77099.62,0.11,0.07697,6e-05,8.72608]
[1779070195265,38.21,77098.05,0.11,0.07687,6e-05,8.71725]
[1779070196537,38.21,77097.63,0.11,0.07684,6e-05,8.71485]
[1779070196549,38.21,77097.63,0.11,0.07684,6e-05,8.71485]
[1779070198235,38.21,77099.37,0.11,0.07695,6e-05,8.72441]
[1779070198580,38.21,77102.25,0.11,0.07713,6e-05,8.74009]
[1779070199327,38.21,77105.07,0.11,0.0773,6e-05,8.75551]
[1779070202908,38.21,77103.0,0.11,0.07717,6e-05,8.74367]
[1779070202962,38.21,77103.0,0.11,0.07717,6e-05,8.74367]
[1779070203045,38.21,77103.08,0.11,0.07717,6e-05,8.74399]
[1779070204750,38.21,77103.08,0.11,0.07717,6e-05,8.74399]
[1779070205357,38.21,77100.3,0.11,0.077,6e-05,8.72845]
[1779070208858,38.21,77101.15,0.11,0.07704,6e-05,8.73285]
[1779070208882,38.21,77101.15,0.11,0.07704,6e-05,8.73285]
[1779070208959,38.21,77101.41,0.11,0.07706,6e-05,8.73409]
[1779070210976,38.21,77101.41,0.11,0.07706,6e-05,8.73409]
[1779070211247,38.21,77101.41,0.11,0.07706,6e-05,8.73409]
[1779070211271,38.21,77101.41,0.11,0.07706,6e-05,8.73409]
[1779070211281,38.21,77101.41,0.11,0.07706,6e-05,8.73409]
[1779070211369,38.21,77100.98,0.11,0.07703,6e-05,8.73154]
[1779070212830,38.21,77095.69,0.11,0.0767,6e-05,8.70246]
[1779070212893,38.21,77095.69,0.11,0.0767,6e-05,8.70246]
[1779070212899,38.21,77093.1,0.11,0.07654,6e-05,8.68812]
[1779070215103,38.21,77093.1,0.11,0.07654,6e-05,8.68812]
[1779070215115,38.21,77093.1,0.11,0.07654,6e-05,8.68812]
[1779070215220,38.21,77093.06,0.11,0.07653,6e-05,8.68787]
[1779070220675,38.21,77095.29,0.11,0.07667,6e-05,8.69975]
[1779070227382,38.21,77097.8,0.11,0.07681,6e-05,8.71237]
[1779070232276,38.2,77079.75,0.11,0.07565,6e-05,8.60872]
[1779070238274,38.2,77079.23,0.11,0.07562,6e-05,8.60551]
[1779070241356,38.2,77068.67,0.11,0.07496,6e-05,8.54774]
[1779070246985,38.2,77069.45,0.11,0.07501,6e-05,8.55221]
[1779070251370,38.2,77082.97,0.11,0.07584,6e-05,8.62566]
[1779070257058,38.2,77070.24,0.11,0.07505,6e-05,8.55557]
[1779070262097,38.2,77067.91,0.11,0.07491,6e-05,8.54283]
[1779070267128,38.2,77066.39,0.11,0.07481,6e-05,8.53377]
[1779070272163,38.2,77068.1,0.11,0.0749,6e-05,8.54209]
[1779070275420,38.2,77078.77,0.11,0.07555,6e-05,8.6002]
[1779070281226,38.2,77085.53,0.11,0.07597,6e-05,8.63652]
[1779070286261,38.19,77084.06,0.11,0.07587,6e-05,8.62768]
[1779070290412,38.19,77073.48,0.11,0.07521,6e-05,8.5695]
[1779070294317,38.19,77064.26,0.11,0.0746,6e-05,8.51464]
[1779070298346,38.19,77047.1,0.11,0.07356,6e-05,8.42133]
[1779070303382,38.19,77052.01,0.11,0.07385,6e-05,8.4477]
[1779070308417,38.19,77069.23,0.11,0.0749,6e-05,8.54078]
[1779070313453,38.19,77078.05,0.11,0.07544,6e-05,8.58899]
[1779070318490,38.19,77079.17,0.11,0.07551,6e-05,8.59509]
[1779070324041,38.19,77074.22,0.11,0.0752,6e-05,8.5678]
[1779070329569,38.19,77076.32,0.11,0.07532,6e-05,8.57849]
[1779070335291,38.19,77076.14,0.11,0.07531,6e-05,8.57708]
[1779070335359,38.19,77090.21,0.11,0.07618,6e-05,8.65393]
[1779070340653,38.19,77099.58,0.11,0.07675,6e-05,8.70452]
[1779070343443,38.18,77121.2,0.11,0.07811,6e-05,8.82349]
[1779070349451,38.18,77121.18,0.11,0.0781,6e-05,8.8227]
[1779070349497,38.18,77107.36,0.11,0.07723,6e-05,8.74642]
[1779070353984,38.18,77106.39,0.11,0.07713,6e-05,8.73668]
[1779070354403,38.18,77106.39,0.11,0.07713,6e-05,8.73668]
[1779070354423,38.18,77126.24,0.11,0.07838,6e-05,8.84626]
[1779070355546,38.18,77127.02,0.11,0.07843,6e-05,8.85059]
[1779070356171,38.18,77127.02,0.11,0.07843,6e-05,8.85059]
[1779070356312,38.18,77127.02,0.11,0.07843,6e-05,8.85059]
[1779070356383,38.18,77148.96,0.11,0.07983,6e-05,8.97284]
[1779070361772,38.18,77149.63,0.11,0.07988,6e-05,8.97677]
[1779070364760,38.18,77145.21,0.11,0.0796,6e-05,8.95229]
[1779070364767,38.18,77145.21,0.11,0.0796,6e-05,8.95229]
[1779070364831,38.18,77145.21,0.11,0.0796,6e-05,8.95229]
[1779070365358,38.18,77145.62,0.11,0.07963,6e-05,8.95477]
[1779070365591,38.18,77145.62,0.11,0.07963,6e-05,8.95477]
[1779070365599,38.18,77145.62,0.11,0.07963,6e-05,8.95477]
[1779070365831,38.18,77145.62,0.11,0.07963,6e-05,8.95477]
[1779070370948,38.18,77138.82,0.11,0.07919,6e-05,8.91692]
[1779070376910,38.18,77141.01,0.11,0.07933,6e-05,8.92898]
[1779070379246,38.18,77142.7,0.11,0.07944,6e-05,8.93839]
[1779070384099,38.18,77145.17,0.11,0.07959,6e-05,8.95208]
[1779070390096,38.18,77135.77,0.11,0.07899,6e-05,8.89952]
[1779070390997,38.18,77134.27,0.11,0.07889,6e-05,8.89102]
[1779070392630,38.18,77134.11,0.11,0.07888,6e-05,8.88985]
[1779070396011,38.18,77133.18,0.11,0.07882,6e-05,8.88425]
[1779070396348,38.18,77133.18,0.11,0.07882,6e-05,8.88425]
[1779070396357,38.18,77133.18,0.11,0.07882,6e-05,8.88425]
[1779070396487,38.18,77133.18,0.11,0.07882,6e-05,8.88425]
[1779070396501,38.18,77132.14,0.11,0.07875,6e-05,8.87833]
[1779070398942,38.18,77129.01,0.11,0.07854,6e-05,8.86065]
[1779070398995,38.18,77129.01,0.11,0.07854,6e-05,8.86065]
[1779070399067,38.18,77129.01,0.11,0.07854,6e-05,8.86065]
[1779070399089,38.18,77129.01,0.11,0.07854,6e-05,8.86065]
[1779070399116,38.18,77129.01,0.11,0.07854,6e-05,8.86065]
[1779070399172,38.18,77129.01,0.11,0.07854,6e-05,8.86065]
[1779070399193,38.18,77129.01,0.11,0.07854,6e-05,8.86065]
[1779070399203,38.18,77129.01,0.11,0.07854,6e-05,8.86065]
[1779070399445,38.18,77129.01,0.11,0.07854,6e-05,8.86065]
[1779070399470,38.18,77129.01,0.11,0.07854,6e-05,8.86065]
[1779070399509,38.18,77128.09,0.11,0.07848,6e-05,8.85544]
[1779070399634,38.18,77128.09,0.11,0.07848,6e-05,8.85544]
[1779070399649,38.18,77128.09,0.11,0.07848,6e-05,8.85544]
[1779070399682,38.18,77128.09,0.11,0.07848,6e-05,8.85544]
[1779070399724,38.18,77128.09,0.11,0.07848,6e-05,8.85544]
[1779070399749,38.18,77128.09,0.11,0.07848,6e-05,8.85544]
[1779070400074,38.18,77128.09,0.11,0.07848,6e-05,8.85533]
[1779070403848,38.18,77124.56,0.11,0.07826,6e-05,8.83549]
[1779070403932,38.18,77124.56,0.11,0.07826,6e-05,8.83549]
[1779070404104,38.18,77124.56,0.11,0.07826,6e-05,8.83542]
[1779070405876,38.18,77124.73,0.11,0.07827,6e-05,8.83629]
[1779070406530,38.18,77125.02,0.11,0.07828,6e-05,8.83782]
[1779070407918,38.18,77125.62,0.11,0.07832,6e-05,8.84108]
[1779070407954,38.18,77125.62,0.11,0.07832,6e-05,8.84108]
[1779070408130,38.18,77125.62,0.11,0.07832,6e-05,8.84101]
[1779070409957,38.18,77126.32,0.11,0.07836,6e-05,8.84482]
[1779070410561,38.18,77125.79,0.11,0.07833,6e-05,8.8418]
[1779070412034,38.18,77124.08,0.11,0.07819,6e-05,8.82807]
[1779070412046,38.18,77124.08,0.11,0.07819,6e-05,8.82807]
[1779070412069,38.18,77124.08,0.11,0.07819,6e-05,8.82807]
[1779070412158,38.18,77124.08,0.11,0.07819,6e-05,8.82801]
[1779070414105,38.18,77123.0,0.11,0.07811,6e-05,8.82178]
[1779070414508,38.18,77121.49,0.11,0.07802,6e-05,8.81319]
[1779070419512,38.18,77122.46,0.11,0.07807,6e-05,8.81768]
[1779070420290,38.17,77121.18,0.11,0.07798,6e-05,8.81037]
[1779070420318,38.17,77121.85,0.11,0.07802,6e-05,8.81385]
[1779070426256,38.17,77115.99,0.11,0.07764,6e-05,8.78052]
[1779070431291,38.17,77109.91,0.11,0.07726,6e-05,8.74667]
[1779070436327,38.17,77111.8,0.11,0.07737,6e-05,8.75692]
[1779070441363,38.17,77115.37,0.11,0.0776,6e-05,8.77642]
[1779070446398,38.17,77121.66,0.11,0.07799,6e-05,8.81072]
[1779070451433,38.17,77119.91,0.11,0.07787,6e-05,8.8003]
[1779070456468,38.17,77121.05,0.11,0.07793,6e-05,8.80585]
[1779070461503,38.17,77119.96,0.11,0.07786,6e-05,8.79968]
[1779070463508,38.17,77119.53,0.11,0.07783,6e-05,8.79732]
[1779070463555,38.17,77119.53,0.11,0.07783,6e-05,8.79732]
[1779070463575,38.17,77130.36,0.11,0.07852,6e-05,8.85733]
[1779070463626,38.17,77130.36,0.11,0.07852,6e-05,8.85733]
[1779070464526,38.17,77130.36,0.11,0.07852,6e-05,8.8573]
[1779070464707,38.17,77130.36,0.11,0.07852,6e-05,8.8573]
[1779070464731,38.17,77130.36,0.11,0.07852,6e-05,8.8573]
[1779070465623,38.17,77130.36,0.11,0.07852,6e-05,8.8573]
[1779070465707,38.17,77132.73,0.11,0.07867,6e-05,8.87034]
[1779070466539,38.17,77132.61,0.11,0.07866,6e-05,8.86954]
[1779070467663,38.17,77132.4,0.11,0.07864,6e-05,8.86823]
[1779070468597,38.17,77129.55,0.11,0.07846,6e-05,8.85226]
[1779070469705,38.17,77130.23,0.11,0.0785,6e-05,8.85591]
[1779070469720,38.17,77130.23,0.11,0.0785,6e-05,8.85591]
[1779070470567,38.16,77130.23,0.11,0.0785,6e-05,8.85579]
[1779070471766,38.16,77131.04,0.11,0.07852,6e-05,8.85597]
[1779070472628,38.16,77133.2,0.11,0.07866,6e-05,8.86783]
[1779070473834,38.16,77133.25,0.11,0.07866,6e-05,8.86797]
[1779070473848,38.16,77133.25,0.11,0.07866,6e-05,8.86797]
[1779070475903,38.16,77131.69,0.11,0.07855,6e-05,8.85899]
[1779070475925,38.16,77131.69,0.11,0.07855,6e-05,8.85899]
[1779070476632,38.16,77131.69,0.11,0.07855,6e-05,8.85899]
[1779070476616,38.16,77129.81,0.11,0.07843,6e-05,8.84842]
[1779070477622,38.16,77128.01,0.11,0.07832,6e-05,8.83833]
[1779070477947,38.16,77128.01,0.11,0.07832,6e-05,8.83833]
[1779070477952,38.16,77128.01,0.11,0.07832,6e-05,8.83833]
[1779070478629,38.16,77126.5,0.11,0.07822,6e-05,8.82987]
[1779070479196,38.16,77126.5,0.11,0.07822,6e-05,8.82987]
[1779070479318,38.16,77126.5,0.11,0.07822,6e-05,8.82987]
[1779070480023,38.16,77124.63,0.11,0.0781,6e-05,8.81945]
[1779070480573,38.16,77119.04,0.11,0.07775,6e-05,8.78849]
[1779070483791,38.16,77116.56,0.11,0.07759,6e-05,8.77488]
[1779070484501,38.16,77113.46,0.11,0.0774,6e-05,8.7579]
[1779070487201,38.16,77098.28,0.11,0.07645,6e-05,8.67478]
[1779070493287,38.16,77095.93,0.11,0.0763,6e-05,8.66138]
[1779070498813,38.16,77105.83,0.11,0.07691,6e-05,8.7153]
[1779070504267,38.16,77097.18,0.11,0.07637,6e-05,8.66767]
[1779070509858,38.16,77099.58,0.11,0.07652,6e-05,8.68033]
[1779070514891,38.16,77098.79,0.11,0.07646,6e-05,8.67531]
[1779070519927,38.16,77095.93,0.11,0.07627,6e-05,8.65893]
[1779070524961,38.16,77089.84,0.11,0.07589,6e-05,8.62487]
[1779070529996,38.16,77086.03,0.11,0.07565,6e-05,8.6038]
[1779070535033,38.16,77085.4,0.11,0.07558,6e-05,8.59605]
[1779070540068,38.16,77081.67,0.11,0.07534,6e-05,8.57559]
[1779070545103,38.16,77082.65,0.11,0.0754,6e-05,8.58087]
[1779070551145,38.15,77081.14,0.11,0.0753,6e-05,8.57207]
[1779070557187,38.15,77079.96,0.11,0.07522,6e-05,8.56426]
[1779070562222,38.15,77079.75,0.11,0.07519,6e-05,8.5619]
[1779070567257,38.15,77079.18,0.11,0.07515,6e-05,8.55836]
[1779070572292,38.15,77078.39,0.11,0.07509,6e-05,8.55354]
[1779070577327,38.15,77072.29,0.11,0.07472,6e-05,8.5199]
[1779070582362,38.14,77075.26,0.11,0.07488,6e-05,8.53491]
[1779070587397,38.14,77077.39,0.11,0.075,6e-05,8.5454]
[1779070591441,38.14,77055.25,0.11,0.0736,6e-05,8.4196]
[1779070595295,38.14,77048.76,0.11,0.07321,6e-05,8.3843]
[1779070595463,38.14,77048.76,0.11,0.07321,6e-05,8.38419]
[1779070600380,38.14,77046.55,0.11,0.07307,6e-05,8.37188]
[1779070600436,38.14,77046.55,0.11,0.07307,6e-05,8.37188]
[1779070600473,38.14,77046.55,0.11,0.07307,6e-05,8.37188]
[1779070601485,38.14,77048.94,0.11,0.07321,6e-05,8.38472]
[1779070601521,38.14,77048.94,0.11,0.07321,6e-05,8.38472]
[1779070601581,38.14,77049.0,0.11,0.07321,6e-05,8.38498]
[1779070603788,38.14,77049.55,0.11,0.07325,6e-05,8.38779]
[1779070603837,38.14,77049.55,0.11,0.07325,6e-05,8.38779]
[1779070604530,38.14,77050.53,0.11,0.0733,6e-05,8.39301]
[1779070605592,38.14,77050.53,0.11,0.0733,6e-05,8.39301]
[1779070605624,38.14,77050.53,0.11,0.0733,6e-05,8.39301]
[1779070605634,38.14,77049.48,0.11,0.07324,6e-05,8.38726]
[1779070606343,38.14,77049.48,0.11,0.07324,6e-05,8.38726]
[1779070606554,38.14,77049.48,0.11,0.07324,6e-05,8.38719]
[1779070607645,38.14,77049.48,0.11,0.07324,6e-05,8.38719]
[1779070607687,38.14,77049.48,0.11,0.07324,6e-05,8.38719]
[1779070607726,38.14,77049.48,0.11,0.07324,6e-05,8.38719]
[1779070607752,38.14,77049.48,0.11,0.07324,6e-05,8.38719]
[1779070607667,38.14,77049.3,0.11,0.07323,6e-05,8.38616]
[1779070608615,38.14,77049.3,0.11,0.07323,6e-05,8.38616]
[1779070608636,38.14,77049.3,0.11,0.07323,6e-05,8.38616]
[1779070608733,38.14,77054.78,0.11,0.07356,6e-05,8.41576]
[1779070608931,38.14,77054.78,0.11,0.07356,6e-05,8.41576]
[1779070608934,38.14,77054.78,0.11,0.07356,6e-05,8.41576]
[1779070609212,38.14,77054.78,0.11,0.07356,6e-05,8.41576]
[1779070609572,38.14,77054.85,0.11,0.07356,6e-05,8.41598]
[1779070612795,38.13,77057.72,0.11,0.07373,6e-05,8.43118]
[1779070612879,38.13,77057.72,0.11,0.07373,6e-05,8.43118]
[1779070613599,38.13,77056.18,0.11,0.07364,6e-05,8.4227]
[1779070617918,38.13,77056.99,0.11,0.07368,6e-05,8.42663]
[1779070617978,38.13,77056.99,0.11,0.07368,6e-05,8.42663]
[1779070618634,38.13,77057.37,0.11,0.0737,6e-05,8.42858]
[1779070619945,38.13,77056.92,0.11,0.07367,6e-05,8.42603]
[1779070619989,38.13,77056.92,0.11,0.07367,6e-05,8.42603]
[1779070620649,38.13,77056.49,0.11,0.07365,6e-05,8.42359]
[1779070622063,38.13,77055.89,0.11,0.07361,6e-05,8.42024]
[1779070622716,38.13,77055.31,0.11,0.07357,6e-05,8.41692]
[1779070627717,38.13,77053.11,0.11,0.07344,6e-05,8.4048]
[1779070627721,38.13,77053.11,0.11,0.07344,6e-05,8.4048]
[1779070627787,38.13,77050.75,0.11,0.07329,6e-05,8.39198]
[1779070627817,38.13,77050.75,0.11,0.07329,6e-05,8.39198]
[1779070627827,38.13,77050.75,0.11,0.07329,6e-05,8.39198]
[1779070628035,38.13,77050.75,0.11,0.07329,6e-05,8.39198]
[1779070628179,38.13,77050.75,0.11,0.07329,6e-05,8.39198]
[1779070628751,38.13,77048.03,0.11,0.07313,6e-05,8.37724]
[1779070629667,38.13,77048.03,0.11,0.07313,6e-05,8.37724]
[1779070629707,38.13,77048.03,0.11,0.07313,6e-05,8.37724]
[1779070629723,38.13,77048.03,0.11,0.07313,6e-05,8.37724]
[1779070630237,38.13,77044.67,0.11,0.07292,6e-05,8.35911]
[1779070630318,38.13,77044.67,0.11,0.07292,6e-05,8.35911]
[1779070630719,38.13,77045.02,0.11,0.07295,6e-05,8.36109]
[1779070631728,38.13,77034.21,0.11,0.0723,6e-05,8.30289]
[1779070632357,38.13,77034.21,0.11,0.0723,6e-05,8.30289]
[1779070632733,38.13,77031.71,0.11,0.07215,6e-05,8.28964]
[1779070633868,38.13,77031.39,0.11,0.07213,6e-05,8.28813]
[1779070633964,38.13,77031.39,0.11,0.07213,6e-05,8.28813]
[1779070634435,38.13,77031.39,0.11,0.07213,6e-05,8.28813]
[1779070634747,38.13,77028.54,0.11,0.07197,6e-05,8.27304]
[1779070636496,38.13,77024.09,0.11,0.0717,6e-05,8.24913]
[1779070641796,38.13,77020.57,0.11,0.07148,6e-05,8.2296]
[1779070644684,38.13,77020.7,0.11,0.07149,6e-05,8.23008]
[1779070644817,38.13,77022.53,0.11,0.0716,6e-05,8.23976]
[1779070649851,38.13,77020.63,0.11,0.07148,6e-05,8.22895]
[1779070654655,38.13,77012.71,0.11,0.07097,6e-05,8.18223]
[1779070659922,38.13,77010.82,0.11,0.07086,6e-05,8.17195]
[1779070665411,38.13,77013.45,0.11,0.07101,6e-05,8.18547]
[1779070669993,38.13,77003.5,0.11,0.07042,6e-05,8.13224]
[1779070675481,38.13,77008.32,0.11,0.0707,6e-05,8.15796]
[1779070681072,38.13,77003.92,0.11,0.07044,6e-05,8.13459]
[1779070686107,38.13,76996.93,0.11,0.07004,6e-05,8.09777]
[1779070687948,38.13,76995.84,0.11,0.06997,6e-05,8.09194]
[1779070687958,38.13,76995.84,0.11,0.06997,6e-05,8.09194]
[1779070688032,38.13,76995.84,0.11,0.06997,6e-05,8.09194]
[1779070688164,38.13,76996.31,0.11,0.07,6e-05,8.09443]
[1779070690038,38.13,76989.14,0.11,0.06958,6e-05,8.05636]
[1779070690174,38.13,76989.14,0.11,0.06958,6e-05,8.05636]
[1779070690185,38.13,76986.42,0.11,0.06942,6e-05,8.04198]
[1779070692110,38.13,76985.05,0.11,0.06935,6e-05,8.03478]
[1779070692217,38.13,76985.05,0.11,0.06935,6e-05,8.03478]
[1779070692305,38.13,76985.05,0.11,0.06935,6e-05,8.03478]
[1779070692364,38.13,76985.05,0.11,0.06935,6e-05,8.03478]
[1779070694159,38.13,76984.18,0.11,0.0693,6e-05,8.03024]
[1779070694289,38.13,76984.18,0.11,0.0693,6e-05,8.03024]
[1779070694451,38.13,76981.09,0.11,0.06912,6e-05,8.01394]
[1779070696218,38.13,76980.31,0.11,0.06907,6e-05,8.00979]
[1779070696241,38.13,76979.75,0.11,0.06904,6e-05,8.00684]
[1779070701454,38.13,76979.34,0.11,0.06901,6e-05,8.0046]
[1779070707260,38.13,76983.1,0.11,0.06923,6e-05,8.02424]
[1779070710281,38.13,76994.87,0.11,0.06991,6e-05,8.0863]
[1779070712627,38.13,76997.22,0.11,0.07002,6e-05,8.09472]
[1779070712686,38.13,76999.57,0.11,0.07016,6e-05,8.10731]
[1779070718337,38.13,76995.93,0.11,0.06995,6e-05,8.08891]
[1779070724056,38.13,76999.32,0.11,0.07016,6e-05,8.10739]
[1779070724972,38.13,77000.23,0.11,0.07021,6e-05,8.11221]
[1779070725851,38.13,77000.23,0.11,0.07021,6e-05,8.11218]
[1779070731429,38.13,76996.46,0.11,0.06999,6e-05,8.09214]
[1779070736463,38.13,76996.06,0.11,0.06996,6e-05,8.08974]
[1779070741498,38.13,76996.32,0.11,0.06997,6e-05,8.09072]
[1779070746533,38.13,77005.64,0.11,0.07052,6e-05,8.14016]
[1779070751568,38.13,77008.19,0.11,0.07067,6e-05,8.15363]
[1779070753362,38.13,77008.22,0.11,0.07067,6e-05,8.15377]
[1779070753814,38.13,77012.68,0.11,0.07093,6e-05,8.17753]
[1779070754860,38.13,77012.68,0.11,0.07093,6e-05,8.17753]
[1779070754876,38.13,77012.68,0.11,0.07093,6e-05,8.17753]
[1779070754906,38.13,77023.57,0.11,0.07158,6e-05,8.2357]
[1779070757610,38.13,77033.48,0.11,0.07217,6e-05,8.28891]
[1779070762646,38.13,77030.52,0.11,0.07199,6e-05,8.27243]
[1779070767689,38.12,77026.41,0.11,0.07173,6e-05,8.24983]
[1779070772717,38.12,77022.5,0.11,0.07146,6e-05,8.22431]
[1779070776589,38.12,77015.94,0.11,0.07108,6e-05,8.18922]
[1779070778503,38.12,77016.58,0.11,0.07111,6e-05,8.1926]
[1779070778897,38.12,77019.34,0.11,0.07128,6e-05,8.20732]
[1779070783944,38.12,77021.65,0.11,0.07141,6e-05,8.21928]
[1779070788951,38.12,77020.45,0.11,0.07133,6e-05,8.2123]
[1779070793957,38.12,77015.12,0.11,0.07101,6e-05,8.18359]
[1779070796954,38.12,77000.9,0.11,0.07017,6e-05,8.10759]
[1779070801994,38.12,77002.22,0.11,0.07024,6e-05,8.11402]
[1779070807042,38.12,77011.21,0.11,0.07077,6e-05,8.16164]
[1779070812048,38.12,77011.69,0.11,0.0708,6e-05,8.16437]
[1779070816963,38.12,77000.48,0.11,0.07014,6e-05,8.10457]
[1779070817670,38.12,77000.48,0.11,0.07014,6e-05,8.10457]
[1779070817755,38.12,77000.48,0.11,0.07014,6e-05,8.10457]
[1779070817891,38.12,76997.52,0.11,0.06996,6e-05,8.08838]
[1779070819240,38.12,76997.52,0.11,0.06996,6e-05,8.08838]
[1779070819312,38.12,76997.52,0.11,0.06996,6e-05,8.08838]
[1779070819592,38.12,76997.52,0.11,0.06996,6e-05,8.08838]
[1779070819644,38.12,76997.52,0.11,0.06996,6e-05,8.08838]
[1779070819837,38.12,76997.52,0.11,0.06996,6e-05,8.08838]
[1779070819893,38.12,77000.6,0.11,0.07014,6e-05,8.10448]
[1779070820036,38.12,77000.6,0.11,0.07014,6e-05,8.10448]
[1779070820092,38.12,77000.6,0.11,0.07014,6e-05,8.10448]
[1779070820125,38.12,76999.99,0.11,0.0701,6e-05,8.10124]
[1779070825873,38.11,77000.14,0.11,0.0701,6e-05,8.10105]
[1779070825981,38.11,77000.14,0.11,0.0701,6e-05,8.10105]
[1779070825928,38.11,77000.28,0.11,0.0701,6e-05,8.10132]
[1779070827939,38.11,77000.38,0.11,0.07011,6e-05,8.10162]
[1779070827977,38.11,76997.79,0.11,0.06995,6e-05,8.08765]
[1779070830578,38.11,76992.52,0.11,0.06964,6e-05,8.05935]
[1779070830645,38.11,76990.82,0.11,0.06954,6e-05,8.05022]
[1779070836547,38.11,76985.71,0.11,0.06921,6e-05,8.01893]
[1779070836674,38.11,76985.71,0.11,0.06921,6e-05,8.01893]
[1779070837369,38.11,76982.48,0.11,0.06902,6e-05,8.00133]
[1779070837557,38.11,76963.2,0.11,0.0679,6e-05,7.89949]
[1779070838223,38.11,76963.2,0.11,0.0679,6e-05,7.89949]
[1779070838269,38.11,76963.2,0.11,0.0679,6e-05,7.89949]
[1779070838688,38.11,76963.2,0.11,0.0679,6e-05,7.89949]
[1779070838836,38.11,76963.2,0.11,0.0679,6e-05,7.89949]
[1779070838922,38.11,76956.6,0.11,0.06752,6e-05,7.86491]
[1779070844220,38.11,76956.5,0.11,0.06752,6e-05,7.86452]
[1779070846458,38.11,76957.83,0.11,0.0676,6e-05,7.87148]
[1779070846705,38.11,76959.82,0.11,0.06771,6e-05,7.88188]
[1779070852276,38.11,76961.68,0.11,0.06781,6e-05,7.89108]
[1779070857312,38.11,76957.39,0.11,0.06756,6e-05,7.86811]
[1779070862348,38.11,76955.12,0.11,0.06742,6e-05,7.85577]
[1779070867385,38.1,76954.11,0.11,0.06736,6e-05,7.84981]
[1779070872418,38.1,76958.37,0.11,0.0676,6e-05,7.87165]
[1779070877452,38.1,76964.03,0.11,0.06791,6e-05,7.9004]
[1779070882489,38.1,76968.37,0.11,0.06815,6e-05,7.92197]
[1779070884504,38.1,76955.29,0.11,0.0674,6e-05,7.85316]
[1779070889538,38.1,76947.31,0.11,0.06694,6e-05,7.81127]
[1779070894572,38.1,76945.06,0.11,0.06678,6e-05,7.79542]
[1779070898600,38.1,76929.45,0.11,0.0659,6e-05,7.71449]
[1779070903635,38.1,76941.09,0.11,0.06656,6e-05,7.77526]
[1779070909033,38.1,76936.46,0.11,0.0663,6e-05,7.75141]
[1779070915329,38.1,76927.76,0.11,0.06582,6e-05,7.70717]
[1779070920225,38.1,76922.26,0.11,0.06553,6e-05,7.67975]
[1779070920593,38.1,76922.26,0.11,0.06553,6e-05,7.67975]
[1779070920672,38.1,76922.26,0.11,0.06553,6e-05,7.67975]
[1779070920754,38.1,76922.26,0.11,0.06553,6e-05,7.67954]
[1779070922388,38.1,76916.0,0.11,0.06518,6e-05,7.64715]
[1779070922679,38.1,76916.0,0.11,0.06518,6e-05,7.64715]
[1779070922742,38.1,76916.0,0.11,0.06518,6e-05,7.64715]
[1779070922812,38.1,76902.78,0.11,0.06445,5e-05,7.57931]
[1779070924689,38.1,76902.78,0.11,0.06445,5e-05,7.57946]
[1779070924782,38.1,76902.09,0.11,0.06441,5e-05,7.57592]
[1779070929819,38.1,76901.12,0.11,0.06437,5e-05,7.57172]
[1779070933849,38.1,76911.96,0.11,0.06496,6e-05,7.62738]
[1779070938899,38.1,76913.13,0.11,0.06503,6e-05,7.63373]
[1779070941202,38.11,76916.0,0.11,0.0652,6e-05,7.64886]
[1779070941903,38.11,76913.67,0.11,0.06507,6e-05,7.63695]
[1779070942641,38.11,76913.67,0.11,0.06507,6e-05,7.63695]
[1779070947945,38.11,76913.05,0.11,0.06504,6e-05,7.63421]
[1779070949959,38.11,76925.26,0.11,0.06572,6e-05,7.69729]
[1779070954995,38.11,76928.36,0.11,0.06586,6e-05,7.70965]
[1779070960032,38.11,76929.84,0.11,0.06595,6e-05,7.71767]
[1779070965066,38.11,76935.85,0.11,0.06629,6e-05,7.74892]
[1779070971106,38.11,76933.9,0.11,0.06618,6e-05,7.73868]
[1779070976146,38.11,76933.48,0.11,0.06615,6e-05,7.73623]
[1779070977153,38.11,76946.11,0.11,0.06686,6e-05,7.80177]
[1779070982190,38.11,76942.74,0.11,0.06666,6e-05,7.78336]
[1779070987242,38.1,76942.72,0.11,0.06665,6e-05,7.78257]
[1779070987382,38.1,76942.72,0.11,0.06665,6e-05,7.78257]
[1779070988492,38.1,76942.93,0.11,0.06666,6e-05,7.78314]
[1779070989141,38.1,76945.06,0.11,0.06678,6e-05,7.79402]
[1779070991817,38.1,76946.86,0.11,0.06688,6e-05,7.80316]
[1779070991836,38.1,76946.86,0.11,0.06688,6e-05,7.80316]
[1779070991905,38.1,76946.86,0.11,0.06688,6e-05,7.80316]
[1779070992013,38.1,76946.93,0.11,0.06688,6e-05,7.80307]
[1779070992566,38.1,76946.93,0.11,0.06688,6e-05,7.80307]
[1779070992589,38.1,76936.27,0.11,0.06628,6e-05,7.74772]
[1779070997692,38.1,76928.09,0.11,0.06582,6e-05,7.70532]
[1779071003342,38.1,76937.45,0.11,0.06634,6e-05,7.7536]
[1779071008674,38.1,76937.85,0.11,0.06636,6e-05,7.75531]
[1779071010710,38.1,76955.14,0.11,0.06733,6e-05,7.84471]
[1779071012370,38.1,76956.44,0.11,0.06737,6e-05,7.84749]
[1779071013226,38.1,76956.44,0.11,0.06737,6e-05,7.84749]
[1779071014190,38.1,76958.65,0.11,0.06749,6e-05,7.85854]
[1779071015268,38.1,76959.03,0.11,0.06751,6e-05,7.86027]
[1779071015286,38.1,76959.03,0.11,0.06751,6e-05,7.86027]
[1779071015288,38.1,76959.03,0.11,0.06751,6e-05,7.86027]
[1779071015293,38.1,76959.03,0.11,0.06751,6e-05,7.86027]
[1779071017328,38.1,76959.77,0.11,0.06755,6e-05,7.86388]
[1779071017332,38.1,76959.77,0.11,0.06755,6e-05,7.86388]
[1779071017394,38.1,76959.77,0.11,0.06755,6e-05,7.86388]
[1779071017919,38.1,76961.33,0.11,0.06763,6e-05,7.87151]
[1779071019010,38.1,76961.33,0.11,0.06763,6e-05,7.87151]
[1779071019234,38.1,76962.04,0.11,0.06767,6e-05,7.87495]
[1779071019376,38.1,76962.04,0.11,0.06767,6e-05,7.87495]
[1779071019400,38.1,76962.04,0.11,0.06767,6e-05,7.87495]
[1779071019475,38.1,76965.63,0.11,0.06788,6e-05,7.89374]
[1779071020923,38.1,76965.63,0.11,0.06788,6e-05,7.89374]
[1779071021234,38.1,76978.19,0.11,0.0686,6e-05,7.95963]
[1779071023502,38.1,76982.94,0.11,0.06887,6e-05,7.98469]
[1779071023517,38.1,76982.94,0.11,0.06887,6e-05,7.98469]
[1779071023536,38.1,76982.94,0.11,0.06887,6e-05,7.98469]
[1779071023619,38.1,76984.41,0.11,0.06896,6e-05,7.99244]
[1779071025550,38.09,76984.41,0.11,0.06895,6e-05,7.99216]
[1779071026172,38.09,76984.16,0.11,0.06893,6e-05,7.99026]
[1779071027612,38.09,76977.64,0.11,0.06855,6e-05,7.95563]
[1779071027622,38.09,76977.64,0.11,0.06855,6e-05,7.95563]
[1779071027691,38.09,76974.15,0.11,0.06835,6e-05,7.93699]
[1779071029672,38.09,76974.15,0.11,0.06835,6e-05,7.93699]
[1779071030218,38.09,76974.01,0.11,0.06833,6e-05,7.93567]
[1779071031735,38.09,76973.43,0.11,0.0683,6e-05,7.93236]
[1779071031740,38.09,76973.43,0.11,0.0683,6e-05,7.93236]
[1779071031747,38.09,76973.43,0.11,0.0683,6e-05,7.93236]
[1779071033780,38.09,76972.8,0.11,0.06826,6e-05,7.92852]
[1779071033844,38.09,76972.8,0.11,0.06826,6e-05,7.92852]
[1779071034185,38.09,76972.6,0.11,0.06824,6e-05,7.92722]
[1779071039596,38.09,76965.01,0.11,0.06779,6e-05,7.88613]
[1779071044632,38.08,76961.82,0.11,0.0676,6e-05,7.86829]
[1779071049668,38.08,76960.64,0.11,0.06751,6e-05,7.86068]
[1779071054703,38.08,76956.05,0.11,0.06724,6e-05,7.8356]
[1779071059739,38.08,76944.44,0.11,0.06658,6e-05,7.77446]
[1779071060625,38.08,76944.44,0.11,0.06658,6e-05,7.77446]
[1779071060724,38.08,76944.44,0.11,0.06658,6e-05,7.77446]
[1779071060825,38.08,76942.23,0.11,0.06645,6e-05,7.76293]
[1779071061576,38.08,76942.23,0.11,0.06645,6e-05,7.76293]
[1779071061651,38.08,76942.23,0.11,0.06645,6e-05,7.76293]
[1779071061754,38.08,76942.23,0.11,0.06645,6e-05,7.76289]
[1779071066787,38.08,76935.42,0.11,0.06607,6e-05,7.72756]
[1779071068820,38.08,76935.03,0.11,0.06605,6e-05,7.72557]
[1779071068822,38.08,76935.12,0.11,0.06605,6e-05,7.72607]
[1779071073837,38.08,76940.55,0.11,0.06633,6e-05,7.75034]
[1779071078871,38.08,76945.56,0.11,0.0666,6e-05,7.77572]
[1779071083907,38.07,76935.22,0.11,0.06602,6e-05,7.72181]
[1779071088942,38.07,76935.44,0.11,0.06603,6e-05,7.72283]
[1779071093980,38.07,76935.05,0.11,0.066,6e-05,7.72061]
[1779071095326,38.07,76935.05,0.11,0.066,6e-05,7.72061]
[1779071095572,38.07,76934.54,0.11,0.06598,6e-05,7.71792]
[1779071096300,38.07,76939.8,0.11,0.06627,6e-05,7.74513]
[1779071101346,38.07,76940.76,0.11,0.06632,6e-05,7.74967]
[1779071101729,38.07,76940.76,0.11,0.06632,6e-05,7.74967]
[1779071101759,38.07,76940.76,0.11,0.06632,6e-05,7.74967]
[1779071102033,38.07,76940.76,0.11,0.06632,6e-05,7.74958]
[1779071104295,38.07,76940.9,0.11,0.06632,6e-05,7.75021]
[1779071104327,38.07,76940.93,0.11,0.06633,6e-05,7.75028]
[1779071105848,38.07,76941.6,0.11,0.06636,6e-05,7.75366]
[1779071105861,38.07,76941.6,0.11,0.06636,6e-05,7.75366]
[1779071107912,38.07,76942.63,0.11,0.06642,6e-05,7.75883]
[1779071107917,38.07,76942.63,0.11,0.06642,6e-05,7.75883]
[1779071107955,38.07,76942.63,0.11,0.06642,6e-05,7.75883]
[1779071108117,38.07,76940.74,0.11,0.06631,6e-05,7.74893]
[1779071109981,38.07,76940.74,0.11,0.06631,6e-05,7.74883]
[1779071110313,38.07,76942.0,0.11,0.06638,6e-05,7.7553]
[1779071112034,38.07,76942.28,0.11,0.06639,6e-05,7.75667]
[1779071112066,38.07,76942.28,0.11,0.06639,6e-05,7.75667]
[1779071112268,38.07,76942.28,0.11,0.06639,6e-05,7.75667]
[1779071112377,38.07,76940.8,0.11,0.06631,6e-05,7.74891]
[1779071112441,38.07,76940.8,0.11,0.06631,6e-05,7.74891]
[1779071112679,38.07,76940.8,0.11,0.06631,6e-05,7.74891]
[1779071113260,38.07,76953.62,0.11,0.06703,6e-05,7.81543]
[1779071114108,38.07,76953.62,0.11,0.06703,6e-05,7.81543]
[1779071114165,38.07,76953.62,0.11,0.06703,6e-05,7.81543]
[1779071114206,38.07,76961.69,0.11,0.06749,6e-05,7.85755]
[1779071116002,38.07,76961.69,0.11,0.06749,6e-05,7.85781]
[1779071116070,38.07,76961.69,0.11,0.06749,6e-05,7.85781]
[1779071116131,38.07,76961.73,0.11,0.0675,6e-05,7.85822]
[1779071120296,38.07,76960.81,0.11,0.06744,6e-05,7.85273]
[1779071120339,38.07,76960.81,0.11,0.06744,6e-05,7.85273]
[1779071120308,38.07,76962.81,0.11,0.06755,6e-05,7.86295]
[1779071122355,38.07,76962.85,0.11,0.06755,6e-05,7.86268]
[1779071123283,38.07,76965.56,0.11,0.0677,6e-05,7.87655]
[1779071124421,38.07,76962.43,0.11,0.06752,6e-05,7.86017]
[1779071124441,38.07,76962.43,0.11,0.06752,6e-05,7.86017]
[1779071125195,38.07,76962.43,0.11,0.06752,6e-05,7.86008]
[1779071126455,38.07,76959.07,0.11,0.06733,6e-05,7.84246]
[1779071127200,38.07,76959.07,0.11,0.06733,6e-05,7.84246]
[1779071127216,38.07,76959.07,0.11,0.06733,6e-05,7.84246]
[1779071128533,38.07,76959.57,0.11,0.06735,6e-05,7.84502]
[1779071129289,38.07,76956.71,0.11,0.06719,6e-05,7.83007]
[1779071130583,38.07,76957.8,0.11,0.06725,6e-05,7.83574]
[1779071130590,38.07,76957.8,0.11,0.06725,6e-05,7.83574]
[1779071131236,38.07,76957.8,0.11,0.06722,6e-05,7.83175]
[1779071136271,38.07,76956.67,0.11,0.06715,6e-05,7.82554]
[1779071140900,38.07,76958.18,0.11,0.06723,6e-05,7.83286]
[1779071141093,38.07,76958.18,0.11,0.06723,6e-05,7.83286]
[1779071141306,38.07,76957.97,0.11,0.06722,6e-05,7.83164]
[1779071142685,38.07,76957.58,0.11,0.0672,6e-05,7.82948]
[1779071142767,38.07,76957.58,0.11,0.0672,6e-05,7.82948]
[1779071143325,38.07,76957.06,0.11,0.06717,6e-05,7.82666]
[1779071147090,38.06,76958.2,0.11,0.06723,6e-05,7.83217]
[1779071147159,38.06,76958.2,0.11,0.06723,6e-05,7.83217]
[1779071147377,38.06,76958.01,0.11,0.06721,6e-05,7.83107]
[1779071149144,38.06,76958.01,0.11,0.06721,6e-05,7.83107]
[1779071149211,38.06,76958.01,0.11,0.06721,6e-05,7.83107]
[1779071149373,38.06,76956.62,0.11,0.06713,6e-05,7.82364]
[1779071151179,38.06,76955.63,0.11,0.06708,6e-05,7.81847]
[1779071151391,38.06,76955.63,0.11,0.06708,6e-05,7.8184]
[1779071156423,38.06,76951.12,0.11,0.06682,6e-05,7.79435]
[1779071162409,38.06,76953.91,0.11,0.06697,6e-05,7.80844]
[1779071166699,38.06,76967.77,0.11,0.06774,6e-05,7.87951]
[1779071171527,38.06,76978.34,0.11,0.06833,6e-05,7.93342]
[1779071176569,38.05,76978.0,0.11,0.0683,6e-05,7.93024]
[1779071181604,38.05,76977.97,0.11,0.06828,6e-05,7.92895]
[1779071186639,38.05,76979.93,0.11,0.06839,6e-05,7.93851]
[1779071190329,38.05,76979.46,0.11,0.06835,6e-05,7.93551]
[1779071195702,38.05,76980.15,0.11,0.06835,6e-05,7.93422]
[1779071200737,38.04,76981.19,0.11,0.0684,6e-05,7.93891]
[1779071207786,38.04,76981.03,0.11,0.06838,6e-05,7.93683]
[1779071210059,38.04,76980.87,0.11,0.06837,6e-05,7.93564]
[1779071210356,38.04,76980.87,0.11,0.06836,6e-05,7.93547]
[1779071210902,38.04,76980.87,0.11,0.06836,6e-05,7.93547]
[1779071210916,38.04,76980.87,0.11,0.06836,6e-05,7.93547]
[1779071212953,38.04,76984.73,0.11,0.06858,6e-05,7.95542]
[1779071212971,38.04,76984.73,0.11,0.06858,6e-05,7.95542]
[1779071213014,38.04,76984.67,0.11,0.06858,6e-05,7.95489]
[1779071215010,38.04,76984.67,0.11,0.06858,6e-05,7.95489]
[1779071215455,38.04,76984.0,0.11,0.06853,6e-05,7.95091]
[1779071217075,38.04,76983.99,0.11,0.06853,6e-05,7.95063]
[1779071217132,38.04,76983.99,0.11,0.06853,6e-05,7.95063]
[1779071217170,38.04,76983.83,0.11,0.06852,6e-05,7.94957]
[1779071219147,38.04,76983.83,0.11,0.06852,6e-05,7.94936]
[1779071219343,38.04,76985.91,0.11,0.06863,6e-05,7.9601]
[1779071223255,38.03,76985.33,0.11,0.06859,6e-05,7.95633]
[1779071223344,38.03,76985.33,0.11,0.06859,6e-05,7.95633]
[1779071223414,38.03,76985.21,0.11,0.06858,6e-05,7.95546]
[1779071225320,38.03,76985.21,0.11,0.06858,6e-05,7.95501]
[1779071225461,38.03,76984.9,0.11,0.06856,6e-05,7.95337]
[1779071229438,38.03,76983.75,0.11,0.06849,6e-05,7.94665]
[1779071229444,38.03,76983.75,0.11,0.06849,6e-05,7.94665]
[1779071229466,38.03,76982.95,0.11,0.06844,6e-05,7.94223]
[1779071235982,38.03,76983.01,0.11,0.06843,6e-05,7.94115]
[1779071241016,38.03,76979.85,0.11,0.06823,6e-05,7.92363]
[1779071245517,38.02,76982.67,0.11,0.06839,6e-05,7.93781]
[1779071245906,38.02,76982.67,0.11,0.06839,6e-05,7.93781]
[1779071246501,38.02,76982.67,0.11,0.06839,6e-05,7.93781]
[1779071246052,38.02,76982.6,0.11,0.06838,6e-05,7.93709]
[1779071246650,38.02,76982.6,0.11,0.06838,6e-05,7.93709]
[1779071246668,38.02,76982.6,0.11,0.06838,6e-05,7.93709]
[1779071246978,38.02,76982.6,0.11,0.06838,6e-05,7.93709]
[1779071247204,38.02,76988.32,0.11,0.06871,6e-05,7.96698]
[1779071248916,38.02,76988.32,0.11,0.06871,6e-05,7.96698]
[1779071248965,38.02,76988.32,0.11,0.06871,6e-05,7.96698]
[1779071249000,38.02,76988.32,0.11,0.06871,6e-05,7.96698]
[1779071249027,38.02,76988.32,0.11,0.06871,6e-05,7.96698]
[1779071249063,38.02,76988.32,0.11,0.06871,6e-05,7.96698]
[1779071249087,38.02,76988.32,0.11,0.06871,6e-05,7.96698]
[1779071249146,38.02,76988.32,0.11,0.06871,6e-05,7.96698]
[1779071249168,38.02,76988.32,0.11,0.06871,6e-05,7.96698]
[1779071249202,38.02,76988.32,0.11,0.06871,6e-05,7.96698]
[1779071249294,38.02,76988.32,0.11,0.06871,6e-05,7.96698]
[1779071249314,38.02,76988.32,0.11,0.06871,6e-05,7.96698]
[1779071249324,38.02,76988.32,0.11,0.06871,6e-05,7.96698]
[1779071249350,38.02,76988.32,0.11,0.06871,6e-05,7.96698]
[1779071249441,38.02,76988.32,0.11,0.06871,6e-05,7.96698]
[1779071249469,38.02,76988.32,0.11,0.06871,6e-05,7.96698]
[1779071249373,38.02,76990.0,0.11,0.0688,6e-05,7.97555]
[1779071249588,38.02,76990.0,0.11,0.0688,6e-05,7.97555]
[1779071249618,38.02,76990.0,0.11,0.0688,6e-05,7.97555]
[1779071249692,38.02,76990.0,0.11,0.0688,6e-05,7.97555]
[1779071249725,38.02,76990.0,0.11,0.0688,6e-05,7.97555]
[1779071250084,38.02,76989.69,0.11,0.06878,6e-05,7.97391]
[1779071255115,38.02,76992.62,0.11,0.06892,6e-05,7.9847]
[1779071256195,38.02,76992.62,0.11,0.06892,6e-05,7.9847]
[1779071256199,38.02,76992.62,0.11,0.06892,6e-05,7.9847]
[1779071256270,38.02,76992.62,0.11,0.06892,6e-05,7.9847]
[1779071256397,38.02,76991.95,0.11,0.06888,6e-05,7.98103]
[1779071258238,38.02,76991.95,0.11,0.06887,6e-05,7.98089]
[1779071258425,38.02,76991.59,0.11,0.06885,6e-05,7.97885]
[1779071262345,38.02,76991.95,0.11,0.06887,6e-05,7.9803]
[1779071262356,38.02,76991.95,0.11,0.06887,6e-05,7.9803]
[1779071267381,38.02,76982.39,0.11,0.0683,6e-05,7.9289]
[1779071270230,38.02,76978.87,0.11,0.06809,6e-05,7.90937]
[1779071270238,38.02,76978.87,0.11,0.06809,6e-05,7.90937]
[1779071275252,38.01,76975.51,0.11,0.06789,6e-05,7.89087]
[1779071278806,38.01,76978.11,0.11,0.06803,6e-05,7.90372]
[1779071278813,38.01,76978.11,0.11,0.06803,6e-05,7.90372]
[1779071278843,38.01,76978.11,0.11,0.06803,6e-05,7.90372]
[1779071279284,38.01,76978.19,0.11,0.06803,6e-05,7.90394]
[1779071280871,38.01,76978.62,0.11,0.06805,6e-05,7.90597]
[1779071281512,38.01,76979.45,0.11,0.0681,6e-05,7.9101]
[1779071282924,38.01,76978.95,0.11,0.06807,6e-05,7.90724]
[1779071282948,38.01,76978.95,0.11,0.06807,6e-05,7.90724]
[1779071283312,38.01,76978.95,0.11,0.06806,6e-05,7.907]
[1779071285002,38.01,76977.76,0.11,0.06799,6e-05,7.90052]
[1779071285512,38.01,76973.96,0.11,0.06777,6e-05,7.88015]
[1779071290538,38.01,76974.75,0.11,0.06781,6e-05,7.88375]
[1779071292295,38.01,76975.17,0.11,0.06783,6e-05,7.88558]
[1779071292317,38.01,76975.17,0.11,0.06783,6e-05,7.88558]
[1779071292374,38.01,76975.17,0.11,0.06783,6e-05,7.88539]
[1779071293234,38.01,76975.17,0.11,0.06783,6e-05,7.88539]
[1779071293329,38.01,76975.17,0.11,0.06783,6e-05,7.88539]
[1779071293427,38.01,76972.92,0.11,0.0677,6e-05,7.8734]
[1779071299427,38.0,76969.82,0.11,0.0675,6e-05,7.85581]
[1779071302394,38.0,76973.25,0.11,0.06769,6e-05,7.87315]
[1779071307483,37.99,76972.13,0.11,0.06757,6e-05,7.86213]
[1779071312518,37.99,76972.86,0.11,0.06756,6e-05,7.86027]
[1779071317552,37.98,76973.76,0.11,0.0676,6e-05,7.8634]
[1779071322589,37.98,76971.69,0.11,0.06746,6e-05,7.851]
[1779071323595,37.98,76961.22,0.11,0.06686,6e-05,7.79581]
[1779071328630,37.98,76961.74,0.11,0.06688,6e-05,7.79797]
[1779071333665,37.98,76962.88,0.11,0.06694,6e-05,7.80333]
[1779071338700,37.98,76965.15,0.11,0.06707,6e-05,7.81469]
[1779071343736,37.97,76963.59,0.11,0.06697,6e-05,7.80605]
[1779071348770,37.97,76960.04,0.11,0.06677,6e-05,7.78719]
[1779071353805,37.97,76957.08,0.11,0.06659,6e-05,7.77142]
[1779071358840,37.97,76954.11,0.11,0.06643,6e-05,7.75581]
[1779071363874,37.97,76953.62,0.11,0.0664,6e-05,7.75311]
[1779071369390,37.97,76953.45,0.11,0.06638,6e-05,7.75144]
[1779071369484,37.97,76969.93,0.11,0.06731,6e-05,7.83715]
[1779071371931,37.97,76958.77,0.11,0.06664,6e-05,7.77453]
[1779071376966,37.97,76965.85,0.11,0.06703,6e-05,7.81077]
[1779071382001,37.97,76970.46,0.11,0.06729,6e-05,7.83384]
[1779071387036,37.96,76971.69,0.11,0.06734,6e-05,7.83887]
[1779071392071,37.96,76972.63,0.11,0.06738,6e-05,7.84258]
[1779071397105,37.96,76975.05,0.11,0.0675,6e-05,7.85402]
[1779071400835,37.96,76974.64,0.11,0.06747,6e-05,7.85107]
[1779071401345,37.96,76974.64,0.11,0.06747,6e-05,7.85107]
[1779071404559,37.95,76962.37,0.11,0.06676,6e-05,7.78585]
[1779071406431,37.95,76959.16,0.11,0.06657,6e-05,7.76844]
[1779071406628,37.95,76957.47,0.11,0.06647,6e-05,7.75902]
[1779071410551,37.95,76953.36,0.11,0.06623,6e-05,7.73701]
[1779071410561,37.95,76953.36,0.11,0.06623,6e-05,7.73701]
[1779071410601,37.95,76953.36,0.11,0.06623,6e-05,7.73701]
[1779071410651,37.95,76948.97,0.11,0.06598,6e-05,7.71391]
[1779071411947,37.95,76948.75,0.11,0.06597,6e-05,7.71249]
[1779071412328,37.95,76940.86,0.11,0.06552,6e-05,7.67135]
[1779071417257,37.95,76930.91,0.11,0.06496,6e-05,7.61942]
[1779071417899,37.95,76930.91,0.11,0.06496,6e-05,7.61942]
[1779071423667,37.94,76926.46,0.11,0.0647,6e-05,7.5953]
[1779071429343,37.94,76924.48,0.11,0.06458,6e-05,7.58362]
[1779071434379,37.94,76922.22,0.11,0.06441,6e-05,7.5671]
[1779071438407,37.94,76911.88,0.11,0.06383,5e-05,7.51328]
[1779071441428,37.94,76922.3,0.11,0.0644,6e-05,7.56645]
[1779071446463,37.93,76917.89,0.11,0.06415,6e-05,7.54291]
[1779071446743,37.93,76917.89,0.11,0.06415,6e-05,7.54291]
[1779071447133,37.93,76917.89,0.11,0.06415,6e-05,7.54291]
[1779071452505,37.93,76920.05,0.11,0.06426,6e-05,7.55325]
[1779071455526,37.93,76930.79,0.11,0.06485,6e-05,7.60796]
[1779071460561,37.93,76933.25,0.11,0.06497,6e-05,7.61934]
[1779071465595,37.93,76938.29,0.11,0.06524,6e-05,7.64456]
[1779071468729,37.93,76951.14,0.11,0.06596,6e-05,7.71071]
[1779071470250,37.93,76951.14,0.11,0.06596,6e-05,7.71068]
[1779071470361,37.93,76951.14,0.11,0.06596,6e-05,7.71068]
[1779071470637,37.93,76954.8,0.11,0.06616,6e-05,7.7297]
[1779071471958,37.93,76955.07,0.11,0.06618,6e-05,7.73103]
[1779071471980,37.93,76955.07,0.11,0.06618,6e-05,7.73103]
[1779071472188,37.93,76955.07,0.11,0.06618,6e-05,7.73103]
[1779071472197,37.93,76955.07,0.11,0.06618,6e-05,7.73103]
[1779071472217,37.93,76955.07,0.11,0.06618,6e-05,7.73103]
[1779071472432,37.93,76955.07,0.11,0.06618,6e-05,7.73103]
[1779071472497,37.93,76955.07,0.11,0.06618,6e-05,7.73103]
[1779071472581,37.93,76955.07,0.11,0.06618,6e-05,7.73103]
[1779071472699,37.93,76945.27,0.11,0.06562,6e-05,7.67978]
[1779071477714,37.92,76951.86,0.11,0.06597,6e-05,7.71232]
[1779071480523,37.92,76957.45,0.11,0.06628,6e-05,7.74041]
[1779071480618,37.92,76957.45,0.11,0.06628,6e-05,7.74041]
[1779071480716,37.92,76961.56,0.11,0.0665,6e-05,7.76131]
[1779071482563,37.92,76959.2,0.11,0.06637,6e-05,7.74845]
[1779071482731,37.92,76958.85,0.11,0.06634,6e-05,7.7461]
[1779071484608,37.92,76961.15,0.11,0.06646,6e-05,7.7576]
[1779071484648,37.92,76961.15,0.11,0.06646,6e-05,7.7576]
[1779071484745,37.91,76960.3,0.11,0.06641,6e-05,7.75265]
[1779071485922,37.91,76959.7,0.11,0.06637,6e-05,7.74901]
[1779071491270,37.91,76970.57,0.11,0.06694,6e-05,7.80029]
[1779071496832,37.91,76977.74,0.11,0.06734,6e-05,7.83685]
[1779071499850,37.9,76988.02,0.11,0.06791,6e-05,7.88938]
[1779071504885,37.9,76980.19,0.11,0.06744,6e-05,7.84616]
[1779071509971,37.9,76972.29,0.11,0.06697,6e-05,7.80314]
[1779071515963,37.89,76970.7,0.11,0.06684,6e-05,7.7913]
[1779071518801,37.89,76963.49,0.11,0.06642,6e-05,7.753]
[1779071519594,37.89,76963.49,0.11,0.06642,6e-05,7.753]
[1779071519738,37.89,76962.91,0.11,0.06639,6e-05,7.74968]
[1779071524762,37.88,76955.1,0.11,0.06593,6e-05,7.70734]
[1779071527843,37.88,76947.77,0.11,0.06551,6e-05,7.66823]
[1779071528048,37.88,76947.77,0.11,0.06551,6e-05,7.66823]
[1779071529054,37.88,76932.74,0.11,0.06466,6e-05,7.59016]
[1779071529910,37.88,76932.74,0.11,0.06466,6e-05,7.59016]
[1779071529979,37.88,76932.74,0.11,0.06466,6e-05,7.59016]
[1779071530112,37.88,76932.02,0.11,0.06462,6e-05,7.58625]
[1779071531953,37.88,76933.37,0.11,0.06469,6e-05,7.59257]
[1779071532076,37.88,76933.37,0.11,0.06469,6e-05,7.59257]
[1779071537110,37.88,76945.66,0.11,0.06535,6e-05,7.65434]
[1779071542146,37.87,76945.92,0.11,0.06535,6e-05,7.65392]
[1779071547181,37.87,76946.21,0.11,0.06534,6e-05,7.65335]
[1779071552216,37.86,76942.54,0.11,0.06509,6e-05,7.62879]
[1779071557251,37.86,76937.31,0.11,0.06479,6e-05,7.6005]
[1779071562288,37.86,76938.34,0.11,0.06483,6e-05,7.60438]
[1779071567324,37.86,76945.57,0.11,0.06522,6e-05,7.64046]
[1779071572359,37.85,76943.7,0.11,0.0651,6e-05,7.62947]
[1779071577394,37.85,76943.95,0.11,0.0651,6e-05,7.62958]
[1779071582429,37.85,76944.81,0.11,0.06513,6e-05,7.63285]
[1779071587467,37.85,76943.63,0.11,0.06506,6e-05,7.62569]
[1779071592499,37.84,76935.7,0.11,0.06461,6e-05,7.58395]
[1779071597534,37.84,76936.73,0.11,0.06465,6e-05,7.58844]
[1779071602569,37.84,76935.82,0.11,0.06459,6e-05,7.58285]
[1779071603104,37.84,76935.82,0.11,0.06459,6e-05,7.58285]
[1779071608611,37.84,76936.48,0.11,0.06462,6e-05,7.58512]
[1779071613646,37.83,76946.67,0.11,0.06514,6e-05,7.63251]
[1779071618681,37.83,76943.21,0.11,0.06493,6e-05,7.61323]
[1779071620079,37.83,76943.49,0.11,0.06494,6e-05,7.61442]
[1779071620759,37.83,76943.49,0.11,0.06494,6e-05,7.61442]
[1779071620820,37.83,76943.49,0.11,0.06494,6e-05,7.61442]
[1779071620832,37.83,76951.77,0.11,0.0654,6e-05,7.65705]
[1779071622550,37.83,76951.77,0.11,0.0654,6e-05,7.65697]
[1779071622642,37.83,76951.77,0.11,0.0654,6e-05,7.65697]
[1779071622890,37.83,76964.49,0.11,0.06612,6e-05,7.72299]
[1779071626654,37.83,76961.21,0.11,0.06592,6e-05,7.70516]
[1779071626920,37.83,76962.87,0.11,0.06602,6e-05,7.71357]
[1779071627748,37.83,76962.87,0.11,0.06602,6e-05,7.71355]
[1779071628727,37.83,76962.87,0.11,0.06602,6e-05,7.71355]
[1779071628862,37.83,76962.87,0.11,0.06602,6e-05,7.71355]
[1779071628787,37.83,76963.31,0.11,0.06604,6e-05,7.71559]
[1779071633792,37.83,76963.58,0.11,0.06604,6e-05,7.71572]
[1779071638827,37.82,76965.31,0.11,0.06612,6e-05,7.72335]
[1779071643867,37.82,76962.3,0.11,0.06594,6e-05,7.70625]
[1779071646883,37.82,76951.54,0.11,0.06532,6e-05,7.64925]
[1779071647226,37.82,76951.54,0.11,0.06532,6e-05,7.64925]
[1779071647890,37.82,76939.37,0.11,0.06464,6e-05,7.58627]
[1779071651302,37.82,76938.37,0.11,0.06458,6e-05,7.58043]
[1779071651312,37.82,76938.37,0.11,0.06458,6e-05,7.58043]
[1779071651372,37.82,76938.37,0.11,0.06458,6e-05,7.58043]
[1779071651917,37.81,76938.37,0.11,0.06457,6e-05,7.5802]
[1779071653839,37.81,76938.34,0.11,0.06457,6e-05,7.57981]
[1779071653934,37.81,76938.65,0.11,0.06458,6e-05,7.58118]
[1779071658943,37.81,76933.8,0.11,0.06431,6e-05,7.5553]
[1779071659567,37.81,76932.63,0.11,0.06424,6e-05,7.54909]
[1779071659572,37.81,76932.63,0.11,0.06424,6e-05,7.54909]
[1779071659583,37.81,76932.63,0.11,0.06424,6e-05,7.54909]
[1779071663686,37.81,76933.0,0.11,0.06425,6e-05,7.55023]
[1779071663689,37.81,76933.0,0.11,0.06425,6e-05,7.55023]
[1779071663751,37.81,76933.0,0.11,0.06425,6e-05,7.55023]
[1779071663763,37.81,76933.19,0.11,0.06426,6e-05,7.55101]
[1779071665759,37.81,76933.19,0.11,0.06426,6e-05,7.55101]
[1779071665860,37.81,76933.93,0.11,0.0643,6e-05,7.55442]
[1779071669878,37.81,76938.07,0.11,0.06452,6e-05,7.57506]
[1779071669893,37.81,76938.07,0.11,0.06452,6e-05,7.57506]
[1779071670057,37.81,76938.79,0.11,0.06456,6e-05,7.57852]
[1779071671952,37.81,76938.79,0.11,0.06456,6e-05,7.57852]
[1779071672888,37.81,76932.06,0.11,0.06415,6e-05,7.53922]
[1779071674002,37.81,76931.28,0.11,0.0641,6e-05,7.53506]
[1779071674046,37.81,76931.28,0.11,0.0641,6e-05,7.53506]
[1779071674146,37.81,76931.04,0.11,0.06409,6e-05,7.53382]
[1779071676080,37.8,76930.61,0.11,0.06406,6e-05,7.53131]
[1779071676907,37.8,76930.95,0.11,0.06408,6e-05,7.53292]
[1779071678167,37.8,76931.37,0.11,0.0641,6e-05,7.53492]
[1779071678172,37.8,76931.37,0.11,0.0641,6e-05,7.53492]
[1779071678175,37.8,76931.37,0.11,0.0641,6e-05,7.53492]
[1779071678265,37.8,76927.18,0.11,0.06387,6e-05,7.51338]
[1779071680239,37.8,76927.18,0.11,0.06387,6e-05,7.51322]
[1779071680955,37.8,76927.34,0.11,0.06387,6e-05,7.51382]
[1779071685973,37.8,76928.16,0.11,0.06391,6e-05,7.51756]
[1779071686488,37.8,76927.13,0.11,0.06385,6e-05,7.51213]
[1779071686547,37.8,76928.38,0.11,0.06392,6e-05,7.51841]
[1779071688553,37.8,76928.38,0.11,0.06392,6e-05,7.51841]
[1779071688630,37.8,76928.38,0.11,0.06392,6e-05,7.51841]
[1779071688700,37.8,76927.47,0.11,0.06387,6e-05,7.51346]
[1779071690587,37.8,76927.47,0.11,0.06387,6e-05,7.51346]
[1779071690944,37.8,76924.75,0.11,0.06372,5e-05,7.49926]
[1779071694698,37.8,76925.77,0.11,0.06377,6e-05,7.50418]
[1779071694705,37.8,76925.77,0.11,0.06377,6e-05,7.50418]
[1779071699735,37.8,76924.37,0.11,0.06369,5e-05,7.49641]
[1779071700872,37.8,76924.87,0.11,0.06371,5e-05,7.49887]
[1779071700880,37.8,76924.87,0.11,0.06371,5e-05,7.49887]
[1779071700954,37.8,76924.87,0.11,0.06371,5e-05,7.49887]
[1779071700936,37.8,76925.15,0.11,0.06373,5e-05,7.50019]
[1779071702912,37.8,76925.15,0.11,0.06373,5e-05,7.50019]
[1779071702960,37.8,76924.84,0.11,0.06371,5e-05,7.49835]
[1779071704996,37.8,76923.76,0.11,0.06365,5e-05,7.49269]
[1779071705001,37.8,76921.3,0.11,0.06351,5e-05,7.47997]
[1779071705008,37.8,76921.3,0.11,0.06351,5e-05,7.47997]
[1779071709132,37.8,76919.75,0.11,0.06342,5e-05,7.47174]
[1779071709148,37.8,76919.75,0.11,0.06342,5e-05,7.47174]
[1779071709180,37.8,76919.75,0.11,0.06342,5e-05,7.47174]
[1779071709336,37.8,76919.75,0.11,0.06342,5e-05,7.47174]
[1779071711171,37.8,76920.04,0.11,0.06344,5e-05,7.47314]
[1779071711891,37.8,76918.28,0.11,0.06334,5e-05,7.46396]
[1779071713238,37.8,76917.78,0.11,0.06331,5e-05,7.46132]
[1779071713243,37.8,76917.78,0.11,0.06331,5e-05,7.46132]
[1779071713278,37.8,76917.78,0.11,0.06331,5e-05,7.46132]
[1779071713363,37.8,76917.78,0.11,0.06331,5e-05,7.46125]
[1779071715267,37.8,76918.19,0.11,0.06333,5e-05,7.46335]
[1779071715896,37.8,76916.31,0.11,0.06323,5e-05,7.45362]
[1779071717324,37.8,76915.52,0.11,0.06318,5e-05,7.44954]
[1779071717333,37.8,76915.52,0.11,0.06318,5e-05,7.44954]
[1779071717336,37.8,76915.52,0.11,0.06318,5e-05,7.44954]
[1779071717339,37.8,76915.52,0.11,0.06318,5e-05,7.44954]
[1779071719380,37.79,76911.44,0.11,0.06296,5e-05,7.42864]
[1779071719387,37.79,76911.44,0.11,0.06296,5e-05,7.42864]
[1779071719469,37.79,76911.44,0.11,0.06296,5e-05,7.42864]
[1779071719536,37.8,76910.44,0.11,0.06291,5e-05,7.42357]
[1779071721450,37.8,76910.44,0.11,0.06291,5e-05,7.42362]
[1779071721992,37.8,76911.02,0.11,0.06294,5e-05,7.42662]
[1779071726867,37.8,76907.79,0.11,0.06277,5e-05,7.41034]
[1779071726876,37.8,76907.79,0.11,0.06277,5e-05,7.41034]
[1779071732977,37.8,76906.84,0.11,0.06269,5e-05,7.40224]
[1779071738537,37.8,76906.06,0.11,0.06265,5e-05,7.39814]
[1779071743572,37.8,76903.25,0.11,0.06249,5e-05,7.38386]
[1779071748801,37.8,76898.96,0.11,0.06227,5e-05,7.36261]
[1779071751642,37.8,76894.22,0.11,0.06202,5e-05,7.33886]
[1779071751665,37.8,76880.01,0.11,0.06126,5e-05,7.26711]
[1779071754392,37.8,76874.06,0.11,0.06094,5e-05,7.23745]
[1779071754456,37.8,76874.06,0.11,0.06094,5e-05,7.23745]
[1779071754771,37.8,76874.06,0.11,0.06094,5e-05,7.23745]
[1779071754950,37.8,76865.33,0.11,0.06048,5e-05,7.19386]
[1779071760697,37.81,76866.45,0.11,0.06057,5e-05,7.2023]
[1779071763718,37.81,76878.7,0.11,0.06124,5e-05,7.26511]
[1779071765913,37.81,76875.05,0.11,0.06104,5e-05,7.24693]
[1779071766669,37.81,76877.76,0.11,0.06119,5e-05,7.26081]
[1779071766760,37.81,76878.26,0.11,0.06122,5e-05,7.26358]
[1779071771777,37.81,76882.02,0.11,0.06143,5e-05,7.28338]
[1779071776791,37.81,76875.62,0.11,0.0611,5e-05,7.25203]
[1779071780845,37.82,76865.78,0.11,0.06059,5e-05,7.20366]
[1779071780880,37.82,76847.13,0.11,0.05961,5e-05,7.11092]
[1779071781227,37.82,76847.13,0.11,0.05961,5e-05,7.11092]
[1779071781854,37.82,76846.49,0.11,0.05958,5e-05,7.10774]
[1779071782589,37.82,76846.49,0.11,0.05958,5e-05,7.10774]
[1779071782787,37.82,76846.49,0.11,0.05958,5e-05,7.10774]
[1779071782881,37.82,76829.1,0.11,0.05869,5e-05,7.02302]
[1779071785050,37.82,76818.97,0.11,0.05818,5e-05,6.97372]
[1779071786655,37.82,76819.16,0.11,0.05819,5e-05,6.97528]
[1779071787244,37.82,76818.05,0.11,0.05814,5e-05,6.97047]
[1779071788057,37.83,76816.47,0.11,0.05807,5e-05,6.96335]
[1779071793065,37.83,76818.75,0.11,0.05818,5e-05,6.97333]
[1779071793553,37.83,76821.24,0.11,0.05832,5e-05,6.98622]
[1779071793600,37.83,76821.24,0.11,0.05832,5e-05,6.98622]
[1779071793610,37.83,76821.24,0.11,0.05832,5e-05,6.98622]
[1779071793613,37.83,76821.24,0.11,0.05832,5e-05,6.98622]
[1779071793762,37.83,76821.24,0.11,0.05832,5e-05,6.98622]
[1779071793938,37.83,76821.24,0.11,0.05832,5e-05,6.98685]
[1779071795483,37.84,76820.93,0.11,0.05832,5e-05,6.98594]
[1779071795550,37.84,76820.93,0.11,0.05832,5e-05,6.98594]
[1779071795623,37.84,76821.06,0.11,0.05833,5e-05,6.9872]
[1779071797377,37.84,76821.06,0.11,0.05834,5e-05,6.98781]
[1779071797387,37.84,76821.06,0.11,0.05834,5e-05,6.98781]
[1779071797402,37.84,76821.06,0.11,0.05834,5e-05,6.98781]
[1779071797491,37.84,76821.06,0.11,0.05834,5e-05,6.98781]
[1779071797967,37.84,76820.05,0.11,0.05829,5e-05,6.98345]
[1779071799567,37.84,76820.2,0.11,0.0583,5e-05,6.9848]
[1779071799980,37.84,76820.28,0.11,0.05831,5e-05,6.9858]
[1779071805017,37.85,76822.44,0.11,0.05846,5e-05,6.99935]
[1779071805791,37.85,76822.44,0.11,0.05846,5e-05,6.99935]
[1779071805933,37.85,76822.44,0.11,0.05846,5e-05,6.99935]
[1779071806023,37.85,76822.04,0.11,0.05844,5e-05,6.99795]
[1779071807840,37.85,76821.53,0.11,0.05842,5e-05,6.996]
[1779071808054,37.85,76820.14,0.11,0.05836,5e-05,6.98972]
[1779071809889,37.85,76818.83,0.11,0.05829,5e-05,6.98383]
[1779071809900,37.85,76818.83,0.11,0.05829,5e-05,6.98383]
[1779071813143,37.86,76818.47,0.11,0.0583,5e-05,6.98432]
[1779071813171,37.86,76818.47,0.11,0.0583,5e-05,6.98432]
[1779071813517,37.86,76818.47,0.11,0.0583,5e-05,6.98432]
[1779071813876,37.86,76818.47,0.11,0.0583,5e-05,6.98432]
[1779071814079,37.86,76818.24,0.11,0.05829,5e-05,6.98375]
[1779071819114,37.86,76821.08,0.11,0.05847,5e-05,7.0004]
[1779071824151,37.87,76825.21,0.11,0.05871,5e-05,7.02332]
[1779071826598,37.87,76826.34,0.11,0.05877,5e-05,7.02939]
[1779071828135,37.87,76834.53,0.11,0.05921,5e-05,7.07086]
[1779071829149,37.88,76845.41,0.11,0.05979,5e-05,7.12597]
[1779071834205,37.88,76850.37,0.11,0.06007,5e-05,7.15269]
[1779071839251,37.88,76852.09,0.11,0.06017,5e-05,7.1629]
[1779071844292,37.89,76853.72,0.11,0.06028,5e-05,7.17267]
[1779071844915,37.89,76853.72,0.11,0.06028,5e-05,7.17267]
[1779071844966,37.89,76853.72,0.11,0.06028,5e-05,7.17267]
[1779071845067,37.89,76852.82,0.11,0.06023,5e-05,7.16851]
[1779071846790,37.89,76852.82,0.11,0.06023,5e-05,7.16851]
[1779071846810,37.89,76852.82,0.11,0.06023,5e-05,7.16851]
[1779071846876,37.89,76852.82,0.11,0.06023,5e-05,7.16851]
[1779071846995,37.89,76852.85,0.11,0.06024,5e-05,7.16935]
[1779071851084,37.89,76853.95,0.11,0.06031,5e-05,7.17556]
[1779071851158,37.89,76853.95,0.11,0.06031,5e-05,7.17556]
[1779071851130,37.89,76854.98,0.11,0.06034,5e-05,7.17755]
[1779071851279,37.89,76854.98,0.11,0.06034,5e-05,7.17755]
[1779071853932,37.89,76855.8,0.11,0.06039,5e-05,7.18199]
[1779071855181,37.89,76861.25,0.11,0.06068,5e-05,7.2099]
[1779071856121,37.9,76866.19,0.11,0.06095,5e-05,7.2355]
[1779071859270,37.9,76857.1,0.11,0.06049,5e-05,7.19131]
[1779071859283,37.9,76857.1,0.11,0.06049,5e-05,7.19131]
[1779071861333,37.9,76856.37,0.11,0.06046,5e-05,7.18866]
[1779071861342,37.9,76856.37,0.11,0.06046,5e-05,7.18866]
[1779071866357,37.91,76863.07,0.11,0.06084,5e-05,7.22471]
[1779071869536,37.91,76866.71,0.11,0.06105,5e-05,7.24415]
[1779071869544,37.91,76866.71,0.11,0.06105,5e-05,7.24415]
[1779071874581,37.91,76870.73,0.11,0.06128,5e-05,7.26619]
[1779071877762,37.92,76870.36,0.11,0.06127,5e-05,7.26528]
[1779071877789,37.92,76870.36,0.11,0.06127,5e-05,7.26528]
[1779071877832,37.92,76870.46,0.11,0.06128,5e-05,7.26611]
[1779071879813,37.92,76870.46,0.11,0.06128,5e-05,7.26611]
[1779071879886,37.92,76870.46,0.11,0.06128,5e-05,7.26611]
[1779071879897,37.92,76870.34,0.11,0.06128,5e-05,7.26615]
[1779071881438,37.92,76870.34,0.11,0.06128,5e-05,7.26615]
[1779071886555,37.92,76865.88,0.11,0.06106,5e-05,7.24554]
[1779071891621,37.93,76856.33,0.11,0.06058,5e-05,7.20022]
[1779071893970,37.93,76843.12,0.11,0.05991,5e-05,7.13595]
[1779071899394,37.93,76837.57,0.11,0.05964,5e-05,7.11015]
[1779071900396,37.94,76837.61,0.11,0.05964,5e-05,7.11078]
[1779071900692,37.94,76836.05,0.11,0.05957,5e-05,7.10347]
[1779071902459,37.94,76834.9,0.11,0.05951,5e-05,7.09821]
[1779071902697,37.94,76833.99,0.11,0.05946,5e-05,7.0937]
[1779071903291,37.94,76833.99,0.11,0.05946,5e-05,7.0937]
[1779071904531,37.94,76834.15,0.11,0.05949,5e-05,7.09585]
[1779071905261,37.94,76835.39,0.11,0.05956,5e-05,7.10245]
[1779071910315,37.95,76839.22,0.11,0.05978,5e-05,7.12369]
[1779071915315,37.95,76840.35,0.11,0.05983,5e-05,7.12724]
[1779071916980,37.95,76840.31,0.11,0.05983,5e-05,7.12749]
[1779071917060,37.95,76841.18,0.11,0.05988,5e-05,7.13227]
[1779071923004,37.96,76838.05,0.11,0.05974,5e-05,7.11905]
[1779071923158,37.96,76838.05,0.11,0.05974,5e-05,7.11905]
[1779071925083,37.96,76835.07,0.11,0.0596,5e-05,7.10574]
[1779071929087,37.96,76827.96,0.11,0.05926,5e-05,7.07266]
[1779071933014,37.97,76826.54,0.11,0.05921,5e-05,7.0678]
[1779071933182,37.97,76826.54,0.11,0.05921,5e-05,7.0678]
[1779071933297,37.97,76826.54,0.11,0.05921,5e-05,7.0678]
[1779071933375,37.97,76819.68,0.11,0.05886,5e-05,7.0345]
[1779071933919,37.97,76819.68,0.11,0.05886,5e-05,7.0351]
[1779071934926,37.97,76805.61,0.11,0.05815,5e-05,6.96669]
[1779071936122,37.97,76805.61,0.11,0.05815,5e-05,6.96669]
[1779071936179,37.97,76805.61,0.11,0.05815,5e-05,6.96669]
[1779071936267,37.97,76805.61,0.11,0.05815,5e-05,6.96669]
[1779071936279,37.97,76803.47,0.11,0.05805,5e-05,6.95691]
[1779071936308,37.97,76803.47,0.11,0.05805,5e-05,6.95691]
[1779071939467,37.98,76798.93,0.11,0.05784,5e-05,6.93689]
[1779071939961,37.98,76799.47,0.11,0.05787,5e-05,6.93953]
[1779071944428,37.99,76804.0,0.11,0.05813,5e-05,6.96522]
[1779071948310,37.99,76802.68,0.11,0.05809,5e-05,6.96078]
[1779071951040,38.0,76783.17,0.11,0.05712,5e-05,6.8677]
[1779071956075,38.01,76783.94,0.11,0.05721,5e-05,6.87634]
[1779071961110,38.02,76788.26,0.11,0.05747,5e-05,6.90133]
[1779071963123,38.02,76799.33,0.11,0.05805,5e-05,6.95674]
[1779071968159,38.03,76802.86,0.11,0.05826,5e-05,6.9773]
[1779071973195,38.03,76805.76,0.11,0.05842,5e-05,6.99076]
[1779071978229,38.04,76805.92,0.11,0.05846,5e-05,6.99458]
[1779071983264,38.04,76808.9,0.11,0.05864,5e-05,7.01214]
[1779071988267,38.05,76809.35,0.11,0.05869,5e-05,7.01652]
[1779071993336,38.06,76809.36,0.11,0.05871,5e-05,7.01915]
[1779071998473,38.06,76814.61,0.11,0.05901,5e-05,7.04727]
[1779071999174,38.06,76814.61,0.11,0.05901,5e-05,7.04727]
[1779071999184,38.06,76814.92,0.11,0.05903,5e-05,7.04967]
[1779072002782,38.06,76811.91,0.11,0.05889,5e-05,7.03571]
[1779072003308,38.06,76811.91,0.11,0.05889,5e-05,7.03571]
[1779072003406,38.07,76810.7,0.11,0.05884,5e-05,7.03068]
[1779072004962,38.07,76798.79,0.11,0.05823,5e-05,6.97281]
[1779072009355,38.07,76785.55,0.11,0.05759,5e-05,6.91121]
[1779072014378,38.08,76783.16,0.11,0.0575,5e-05,6.90226]
[1779072015324,38.08,76770.81,0.11,0.05689,5e-05,6.84338]
[1779072020329,38.08,76763.47,0.11,0.05654,5e-05,6.80936]
[1779072024396,38.09,76778.35,0.11,0.0573,5e-05,6.88309]
[1779072026028,38.09,76782.52,0.11,0.05752,5e-05,6.90402]
[1779072026036,38.09,76782.52,0.11,0.05752,5e-05,6.90402]
[1779072031609,38.1,76785.37,0.11,0.05768,5e-05,6.91831]
[1779072036679,38.11,76783.04,0.11,0.05759,5e-05,6.90979]
[1779072040511,38.11,76771.09,0.11,0.057,5e-05,6.85331]
[1779072049223,38.12,76786.86,0.11,0.05783,5e-05,6.93314]
[1779072049944,38.12,76774.86,0.11,0.05724,5e-05,6.87624]
[1779072051750,38.12,76763.4,0.11,0.05668,5e-05,6.82203]
[1779072056785,38.13,76771.66,0.11,0.05711,5e-05,6.86372]
[1779072059192,38.13,76782.34,0.11,0.05767,5e-05,6.91744]
[1779072065324,38.14,76789.76,0.11,0.05809,5e-05,6.95733]
[1779072070885,38.14,76796.14,0.11,0.05844,5e-05,6.99152]
[1779072075928,38.15,76796.21,0.11,0.05848,5e-05,6.99479]
[1779072080955,38.16,76794.51,0.11,0.05842,5e-05,6.98879]
[1779072085464,38.16,76784.29,0.11,0.05794,5e-05,6.94255]
[1779072091027,38.17,76789.02,0.11,0.05817,5e-05,6.96429]
[1779072096061,38.18,76787.17,0.11,0.05812,5e-05,6.95899]
[1779072101097,38.18,76788.77,0.11,0.05823,5e-05,6.9699]
[1779072106132,38.19,76790.81,0.11,0.05837,5e-05,6.98287]
[1779072111167,38.2,76791.96,0.11,0.05846,5e-05,6.99149]
[1779072113952,38.2,76792.87,0.11,0.05852,5e-05,6.99712]
[1779072114098,38.2,76792.87,0.11,0.05852,5e-05,6.99712]
[1779072114188,38.2,76792.96,0.11,0.05853,5e-05,6.99804]
[1779072115195,38.2,76776.32,0.11,0.05768,5e-05,6.91705]
[1779072116203,38.2,76764.67,0.11,0.0571,5e-05,6.86096]
[1779072119223,38.2,76776.91,0.11,0.05773,5e-05,6.92124]
[1779072122760,38.21,76778.21,0.11,0.05781,5e-05,6.92881]
[1779072122824,38.21,76778.21,0.11,0.05781,5e-05,6.92881]
[1779072123251,38.21,76773.13,0.11,0.05756,5e-05,6.90495]
[1779072124817,38.21,76766.58,0.11,0.05723,5e-05,6.87363]
[1779072125473,38.21,76767.83,0.11,0.0573,5e-05,6.87967]
[1779072128928,38.21,76768.65,0.11,0.05735,5e-05,6.8847]
[1779072128941,38.21,76768.65,0.11,0.05735,5e-05,6.8847]
[1779072133028,38.21,76771.76,0.11,0.05752,5e-05,6.90106]
[1779072133031,38.21,76771.76,0.11,0.05752,5e-05,6.90106]
[1779072133040,38.21,76771.76,0.11,0.05752,5e-05,6.90106]
[1779072133046,38.21,76771.76,0.11,0.05752,5e-05,6.90106]
[1779072138075,38.22,76771.0,0.11,0.0575,5e-05,6.8988]
[1779072139213,38.22,76771.18,0.11,0.05751,5e-05,6.89995]
[1779072139364,38.22,76771.18,0.11,0.05751,5e-05,6.90022]
[1779072141270,38.22,76770.82,0.11,0.0575,5e-05,6.89874]
[1779072141479,38.22,76770.09,0.11,0.05746,5e-05,6.89547]
[1779072146487,38.22,76772.8,0.11,0.05762,5e-05,6.91093]
[1779072147471,38.23,76774.69,0.11,0.05773,5e-05,6.92078]
[1779072147480,38.23,76774.69,0.11,0.05773,5e-05,6.92078]
[1779072147484,38.23,76774.69,0.11,0.05773,5e-05,6.92078]
[1779072152540,38.23,76773.0,0.11,0.05765,5e-05,6.9121]
[1779072153625,38.24,76774.52,0.11,0.05774,5e-05,6.92082]
[1779072153631,38.24,76774.52,0.11,0.05774,5e-05,6.92082]
[1779072153639,38.24,76774.52,0.11,0.05774,5e-05,6.92082]
[1779072154468,38.24,76774.52,0.11,0.05775,5e-05,6.92215]
[1779072155694,38.24,76774.97,0.11,0.05777,5e-05,6.92433]
[1779072156483,38.24,76776.02,0.11,0.05783,5e-05,6.93008]
[1779072159816,38.25,76776.9,0.11,0.0579,5e-05,6.93631]
[1779072159823,38.25,76776.9,0.11,0.0579,5e-05,6.93631]
[1779072159825,38.25,76776.9,0.11,0.0579,5e-05,6.93631]
[1779072163931,38.25,76778.49,0.11,0.05801,5e-05,6.94662]
[1779072163948,38.25,76778.49,0.11,0.05801,5e-05,6.94662]
[1779072163981,38.25,76778.49,0.11,0.05801,5e-05,6.94662]
[1779072164540,38.25,76778.49,0.11,0.05801,5e-05,6.94726]
[1779072165984,38.25,76779.32,0.11,0.05806,5e-05,6.95193]
[1779072166554,38.25,76779.19,0.11,0.05806,5e-05,6.95194]
[1779072168030,38.26,76780.73,0.11,0.05815,5e-05,6.96006]
[1779072168041,38.26,76780.73,0.11,0.05815,5e-05,6.96006]
[1779072168046,38.26,76780.73,0.11,0.05815,5e-05,6.96006]
[1779072170094,38.26,76781.43,0.11,0.0582,5e-05,6.96471]
[1779072170102,38.26,76781.43,0.11,0.0582,5e-05,6.96471]
[1779072170104,38.26,76781.43,0.11,0.0582,5e-05,6.96471]
[1779072172151,38.26,76781.4,0.11,0.0582,5e-05,6.96519]
[1779072172193,38.26,76781.4,0.11,0.0582,5e-05,6.96519]
[1779072172294,38.26,76785.41,0.11,0.05843,5e-05,6.98652]
[1779072174203,38.26,76785.41,0.11,0.05843,5e-05,6.98652]
[1779072174536,38.27,76784.68,0.11,0.05839,5e-05,6.98356]
[1779072176268,38.27,76784.77,0.11,0.05841,5e-05,6.9846]
[1779072176272,38.27,76784.77,0.11,0.05841,5e-05,6.9846]
[1779072176313,38.27,76784.77,0.11,0.05841,5e-05,6.9852]
[1779072178322,38.27,76784.77,0.11,0.05841,5e-05,6.9852]
[1779072178570,38.27,76784.42,0.11,0.05841,5e-05,6.98469]
[1779072180376,38.27,76784.57,0.11,0.05842,5e-05,6.98602]
[1779072180389,38.27,76784.57,0.11,0.05842,5e-05,6.98602]
[1779072182434,38.27,76784.53,0.11,0.05843,5e-05,6.98703]
[1779072182442,38.27,76784.53,0.11,0.05843,5e-05,6.98703]
[1779072184506,38.28,76784.67,0.11,0.05844,5e-05,6.98799]
[1779072184514,38.28,76784.67,0.11,0.05844,5e-05,6.98799]
[1779072188606,38.28,76784.78,0.11,0.05845,5e-05,6.9891]
[1779072188614,38.28,76785.06,0.11,0.05848,5e-05,6.99121]
[1779072188716,38.28,76785.06,0.11,0.05848,5e-05,6.99121]
[1779072190664,38.28,76784.99,0.11,0.05847,5e-05,6.99087]
[1779072191523,38.28,76786.43,0.11,0.05856,5e-05,6.99908]
[1779072196205,38.29,76790.61,0.11,0.0588,5e-05,7.02179]
[1779072196213,38.29,76790.61,0.11,0.0588,5e-05,7.02179]
[1779072196217,38.29,76790.61,0.11,0.0588,5e-05,7.02179]
[1779072201806,38.29,76790.37,0.11,0.05882,5e-05,7.02392]
[1779072207848,38.3,76789.57,0.11,0.05881,5e-05,7.02327]
[1779072212882,38.31,76789.53,0.11,0.05881,5e-05,7.02192]
[1779072217918,38.31,76788.28,0.11,0.05878,5e-05,7.01851]
[1779072222953,38.32,76788.77,0.11,0.05883,5e-05,7.0236]
[1779072227987,38.32,76785.96,0.11,0.05871,5e-05,7.01253]
[1779072233023,38.33,76784.77,0.11,0.05869,5e-05,7.01006]
[1779072238058,38.34,76787.94,0.11,0.05887,5e-05,7.02773]
[1779072243093,38.34,76789.56,0.11,0.05899,5e-05,7.03876]
[1779072248129,38.35,76796.14,0.11,0.05935,5e-05,7.07289]
[1779072253165,38.35,76797.52,0.11,0.05945,5e-05,7.08245]
[1779072258199,38.36,76799.95,0.11,0.0596,5e-05,7.09653]
[1779072263235,38.36,76798.82,0.11,0.05956,5e-05,7.09267]
[1779072268269,38.37,76799.74,0.11,0.05964,5e-05,7.1]
[1779072273305,38.37,76800.92,0.11,0.05968,5e-05,7.10339]
[1779072278340,38.38,76794.53,0.11,0.05937,5e-05,7.074]
[1779072283376,38.38,76792.26,0.11,0.05926,5e-05,7.06328]
[1779072288411,38.38,76792.64,0.11,0.05929,5e-05,7.06552]
[1779072293446,38.38,76794.01,0.11,0.05936,5e-05,7.07242]
[1779072298481,38.38,76795.65,0.11,0.05944,5e-05,7.08055]
[1779072303516,38.38,76797.42,0.11,0.05954,5e-05,7.08947]
[1779072308551,38.38,76795.4,0.11,0.05945,5e-05,7.08127]
[1779072312578,38.38,76805.55,0.11,0.05999,5e-05,7.13232]
[1779072317615,38.38,76795.0,0.11,0.05944,5e-05,7.08024]
[1779072322650,38.38,76789.54,0.11,0.05916,5e-05,7.05384]
[1779072327685,38.38,76788.37,0.11,0.0591,5e-05,7.04796]
[1779072332723,38.38,76786.76,0.11,0.05899,5e-05,7.03617]
[1779072337758,38.38,76789.72,0.11,0.05914,5e-05,7.05062]
[1779072342794,38.38,76789.03,0.11,0.0591,5e-05,7.04719]
[1779072347987,38.38,76788.84,0.11,0.05909,5e-05,7.04623]
[1779072353872,38.38,76784.29,0.11,0.05886,5e-05,7.0242]
[1779072358907,38.39,76785.25,0.11,0.05892,5e-05,7.0294]
[1779072363942,38.39,76785.46,0.11,0.05893,5e-05,7.0308]
[1779072368999,38.39,76792.85,0.11,0.05932,5e-05,7.06731]
[1779072374017,38.39,76792.1,0.11,0.05928,5e-05,7.06382]
[1779072379052,38.39,76791.98,0.11,0.05927,5e-05,7.06336]
[1779072384087,38.39,76789.63,0.11,0.05916,5e-05,7.05216]
[1779072389122,38.39,76789.23,0.11,0.05914,5e-05,7.05059]
[1779072394737,38.39,76789.33,0.11,0.05912,5e-05,7.04754]
[1779072401206,38.39,76789.78,0.11,0.05915,5e-05,7.05052]
[1779072406242,38.39,76795.56,0.11,0.05945,5e-05,7.07913]
[1779072411276,38.39,76794.47,0.11,0.0594,5e-05,7.07387]
[1779072416311,38.39,76789.75,0.11,0.05915,5e-05,7.0508]
[1779072421348,38.39,76786.13,0.11,0.05897,5e-05,7.03301]
[1779072424367,38.39,76775.02,0.11,0.0584,5e-05,6.97874]
[1779072429403,38.39,76776.3,0.11,0.05846,5e-05,6.98424]
[1779072434438,38.39,76780.11,0.11,0.05864,5e-05,7.00199]
[1779072439473,38.39,76781.72,0.11,0.05872,5e-05,7.00903]
[1779072444507,38.38,76782.58,0.11,0.05875,5e-05,7.01243]
[1779072448546,38.38,76800.23,0.11,0.05965,5e-05,7.09839]
[1779072449551,38.38,76818.72,0.11,0.06061,5e-05,7.18948]
[1779072454888,38.38,76819.81,0.11,0.06064,5e-05,7.1909]
[1779072460623,38.38,76829.38,0.11,0.06114,5e-05,7.23763]
[1779072465662,38.38,76829.31,0.11,0.06113,5e-05,7.237]
[1779072470697,38.38,76829.25,0.11,0.06112,5e-05,7.23653]
[1779072475403,38.38,76830.69,0.11,0.06119,5e-05,7.24311]
[1779072475492,38.38,76830.69,0.11,0.06119,5e-05,7.24311]
[1779072475658,38.38,76830.69,0.11,0.06119,5e-05,7.24311]
[1779072475744,38.38,76830.69,0.11,0.06119,5e-05,7.24311]
[1779072475815,38.38,76852.64,0.11,0.06236,5e-05,7.35243]
[1779072476380,38.38,76852.64,0.11,0.06236,5e-05,7.35243]
[1779072476499,38.38,76852.64,0.11,0.06236,5e-05,7.35243]
[1779072476703,38.38,76852.64,0.11,0.06236,5e-05,7.35243]
[1779072476801,38.38,76854.81,0.11,0.06247,5e-05,7.36331]
[1779072477220,38.38,76854.81,0.11,0.06247,5e-05,7.36331]
[1779072477766,38.38,76854.81,0.11,0.06247,5e-05,7.36331]
[1779072477853,38.38,76854.17,0.11,0.06244,5e-05,7.36006]
[1779072478934,38.38,76854.17,0.11,0.06243,5e-05,7.35968]
[1779072479764,38.38,76855.65,0.11,0.06251,5e-05,7.36674]
[1779072480195,38.38,76855.65,0.11,0.06251,5e-05,7.36674]
[1779072480733,38.38,76855.65,0.11,0.06251,5e-05,7.36674]
[1779072480772,38.38,76855.43,0.11,0.06249,5e-05,7.36539]
[1779072485807,38.38,76847.51,0.11,0.06206,5e-05,7.32491]
[1779072490848,38.38,76846.37,0.11,0.062,5e-05,7.31876]
[1779072495906,38.37,76842.16,0.11,0.06176,5e-05,7.29694]
[1779072500915,38.37,76834.85,0.11,0.06137,5e-05,7.25959]
[1779072505929,38.37,76834.44,0.11,0.06134,5e-05,7.25663]
[1779072510975,38.37,76833.56,0.11,0.06128,5e-05,7.25121]
[1779072516009,38.37,76833.18,0.11,0.06122,5e-05,7.24451]
[1779072521026,38.36,76831.64,0.11,0.06113,5e-05,7.23606]
[1779072526064,38.36,76829.84,0.11,0.06103,5e-05,7.22645]
[1779072530456,38.36,76822.08,0.11,0.06062,5e-05,7.18765]
[1779072530465,38.36,76822.08,0.11,0.06062,5e-05,7.18765]
[1779072530570,38.36,76814.52,0.11,0.06022,5e-05,7.15014]
[1779072532584,38.36,76814.52,0.11,0.06022,5e-05,7.15004]
[1779072532714,38.36,76814.52,0.11,0.06022,5e-05,7.15004]
[1779072532718,38.36,76814.52,0.11,0.06022,5e-05,7.15004]
[1779072532806,38.36,76814.52,0.11,0.06022,5e-05,7.15004]
[1779072532861,38.36,76813.35,0.11,0.06016,5e-05,7.14417]
[1779072534606,38.36,76813.35,0.11,0.06016,5e-05,7.14407]
[1779072534713,38.36,76813.35,0.11,0.06016,5e-05,7.14407]
[1779072534753,38.36,76801.4,0.11,0.05954,5e-05,7.08527]
[1779072540196,38.36,76796.18,0.11,0.05926,5e-05,7.0592]
[1779072543217,38.36,76785.77,0.11,0.05872,5e-05,7.00766]
[1779072546375,38.36,76777.07,0.11,0.05827,5e-05,6.96498]
[1779072552281,38.36,76776.53,0.11,0.05824,5e-05,6.96183]
[1779072558809,38.35,76777.97,0.11,0.05831,5e-05,6.96855]
[1779072564366,38.35,76775.4,0.11,0.05818,5e-05,6.95598]
[1779072568879,38.35,76785.45,0.11,0.05869,5e-05,7.00471]
[1779072574436,38.35,76781.48,0.11,0.05845,5e-05,6.98105]
[1779072579470,38.35,76774.77,0.11,0.05811,5e-05,6.94821]
[1779072584506,38.35,76765.06,0.11,0.05761,5e-05,6.90073]
[1779072589543,38.35,76765.48,0.11,0.05762,5e-05,6.90148]
[1779072594580,38.35,76767.9,0.11,0.05773,5e-05,6.9118]
[1779072599613,38.34,76766.51,0.11,0.05764,5e-05,6.90353]
[1779072604649,38.34,76771.04,0.11,0.05786,5e-05,6.9243]
[1779072609684,38.34,76782.99,0.11,0.05846,5e-05,6.98205]
[1779072614719,38.34,76783.26,0.11,0.05847,5e-05,6.98283]
[1779072619753,38.34,76778.69,0.11,0.05823,5e-05,6.95949]
[1779072624791,38.33,76772.17,0.11,0.05789,5e-05,6.92704]
[1779072629823,38.33,76775.6,0.11,0.05805,5e-05,6.94289]
[1779072635025,38.33,76768.94,0.11,0.05768,5e-05,6.90605]
[1779072640902,38.33,76747.13,0.11,0.05657,5e-05,6.79935]
[1779072642093,38.33,76747.13,0.11,0.05657,5e-05,6.79935]
[1779072643771,38.33,76742.53,0.11,0.05634,5e-05,6.77707]
[1779072643928,38.33,76743.64,0.11,0.05639,5e-05,6.78226]
[1779072648960,38.32,76744.1,0.11,0.05641,5e-05,6.78369]
[1779072653994,38.32,76737.69,0.11,0.05608,5e-05,6.75235]
[1779072657024,38.32,76720.89,0.11,0.05526,5e-05,6.6722]
[1779072662057,38.32,76713.04,0.11,0.05488,5e-05,6.63531]
[1779072665076,38.32,76701.42,0.11,0.05432,5e-05,6.58087]
[1779072670114,38.33,76697.82,0.11,0.05416,5e-05,6.56499]
[1779072674143,38.33,76708.66,0.11,0.05469,5e-05,6.61674]
[1779072676160,38.33,76721.34,0.11,0.0553,5e-05,6.6769]
[1779072680504,38.33,76731.96,0.11,0.05582,5e-05,6.72742]
[1779072684212,38.33,76744.04,0.11,0.05642,5e-05,6.78515]
[1779072690201,38.33,76742.95,0.11,0.05637,5e-05,6.77989]
[1779072692554,38.33,76734.05,0.11,0.0559,5e-05,6.73358]
[1779072698331,38.33,76731.52,0.11,0.05577,5e-05,6.72151]
[1779072703351,38.33,76733.88,0.11,0.05588,5e-05,6.73221]
[1779072708385,38.33,76734.86,0.11,0.05593,5e-05,6.73664]
[1779072713419,38.33,76730.28,0.11,0.05571,5e-05,6.71483]
[1779072718455,38.33,76730.25,0.11,0.0557,5e-05,6.71476]
[1779072723490,38.33,76738.26,0.11,0.0561,5e-05,6.75266]
[1779072728870,38.32,76728.97,0.11,0.05564,5e-05,6.70811]
[1779072734498,38.32,76717.73,0.11,0.05509,5e-05,6.65494]
[1779072735014,38.32,76705.27,0.11,0.05448,5e-05,6.59614]
[1779072740106,38.33,76698.74,0.11,0.05417,5e-05,6.56587]
[1779072745136,38.33,76696.21,0.11,0.05406,5e-05,6.55456]
[1779072749135,38.33,76685.59,0.11,0.05356,5e-05,6.50567]
[1779072749152,38.33,76672.46,0.11,0.05294,5e-05,6.44486]
[1779072752701,38.33,76665.17,0.11,0.05258,5e-05,6.40884]
[1779072757736,38.34,76665.59,0.11,0.05263,5e-05,6.41286]
[1779072762775,38.34,76666.13,0.11,0.05267,5e-05,6.41743]
[1779072767807,38.35,76666.39,0.11,0.05271,5e-05,6.42067]
[1779072772843,38.35,76669.33,0.11,0.05286,5e-05,6.43617]
[1779072776871,38.35,76679.62,0.11,0.05336,5e-05,6.48534]
[1779072780903,38.36,76669.51,0.11,0.0529,5e-05,6.43959]
[1779072785937,38.36,76670.13,0.11,0.05295,5e-05,6.44423]
[1779072790973,38.36,76671.84,0.11,0.05304,5e-05,6.45381]
[1779072796007,38.37,76668.57,0.11,0.05291,5e-05,6.44032]
[1779072801309,38.37,76668.83,0.11,0.05293,5e-05,6.44293]
[1779072803278,38.37,76632.26,0.11,0.05124,5e-05,6.27599]
[1779072809103,38.38,76632.4,0.11,0.05128,5e-05,6.27916]
[1779072814147,38.39,76648.11,0.11,0.052,5e-05,6.35032]
[1779072819180,38.39,76644.47,0.11,0.05186,5e-05,6.33606]
[1779072824220,38.4,76636.78,0.11,0.05153,5e-05,6.30339]
[1779072829251,38.4,76638.19,0.11,0.05162,5e-05,6.31255]
[1779072831265,38.41,76650.11,0.11,0.05219,5e-05,6.36818]
[1779072836302,38.41,76652.96,0.11,0.05234,5e-05,6.38345]
[1779072839321,38.41,76664.33,0.11,0.05289,5e-05,6.43711]
[1779072843349,38.42,76652.58,0.11,0.05235,5e-05,6.38422]
[1779072848385,38.42,76651.91,0.11,0.05235,5e-05,6.38365]
[1779072853420,38.43,76649.14,0.11,0.05224,5e-05,6.37306]
[1779072858456,38.43,76658.1,0.11,0.05268,5e-05,6.4163]
[1779072863491,38.43,76656.57,0.11,0.05263,5e-05,6.41121]
[1779072868529,38.44,76659.96,0.11,0.05281,5e-05,6.42881]
[1779072873561,38.44,76662.08,0.11,0.0529,5e-05,6.43679]
[1779072878595,38.45,76671.17,0.11,0.05334,5e-05,6.48066]
[1779072883976,38.45,76675.66,0.11,0.05357,5e-05,6.50273]
[1779072889673,38.45,76688.79,0.11,0.05422,5e-05,6.56597]
[1779072894708,38.46,76681.17,0.11,0.05386,5e-05,6.53159]
[1779072899743,38.46,76684.41,0.11,0.05404,5e-05,6.54832]
[1779072904778,38.46,76679.19,0.11,0.0538,5e-05,6.52535]
[1779072909813,38.47,76680.17,0.11,0.05386,5e-05,6.5315]
[1779072914847,38.47,76677.54,0.11,0.05376,5e-05,6.52105]
[1779072919883,38.47,76675.31,0.11,0.05367,5e-05,6.512]
[1779072924918,38.48,76676.07,0.11,0.05372,5e-05,6.5169]
[1779072929952,38.48,76676.33,0.11,0.05374,5e-05,6.51951]
[1779072934987,38.48,76684.07,0.11,0.0541,5e-05,6.55318]
[1779072940024,38.49,76680.31,0.11,0.05394,5e-05,6.53767]
[1779072945059,38.49,76685.54,0.11,0.05421,5e-05,6.56399]
[1779072950094,38.5,76690.03,0.11,0.05444,5e-05,6.58642]
[1779072955131,38.5,76691.52,0.11,0.05453,5e-05,6.59473]
[1779072960164,38.5,76683.51,0.11,0.05415,5e-05,6.55819]
[1779072965199,38.5,76679.04,0.11,0.05395,5e-05,6.53816]
[1779072970235,38.5,76672.95,0.11,0.05367,5e-05,6.51079]
[1779072975285,38.51,76673.5,0.11,0.0537,5e-05,6.5142]
[1779072980312,38.51,76671.15,0.11,0.0536,5e-05,6.50442]
[1779072986346,38.51,76674.2,0.11,0.05376,5e-05,6.52015]
[1779072991382,38.52,76673.38,0.11,0.05371,5e-05,6.51373]
[1779072996417,38.52,76675.06,0.11,0.0538,5e-05,6.52265]
[1779073001452,38.52,76675.84,0.11,0.05385,5e-05,6.52734]
[1779073006487,38.52,76672.61,0.11,0.0537,5e-05,6.51342]
[1779073011523,38.53,76667.12,0.11,0.05346,5e-05,6.4896]
[1779073016558,38.53,76669.76,0.11,0.0536,5e-05,6.50327]
[1779073022140,38.53,76678.04,0.11,0.05401,5e-05,6.54306]
[1779073027636,38.54,76682.69,0.11,0.05425,5e-05,6.56667]
[1779073032672,38.54,76685.67,0.11,0.05441,5e-05,6.58211]
[1779073037708,38.54,76687.31,0.11,0.0545,5e-05,6.59124]
[1779073042746,38.55,76692.14,0.11,0.05475,5e-05,6.61561]
[1779073047776,38.55,76703.54,0.11,0.05532,5e-05,6.67091]
[1779073051230,38.55,76709.98,0.11,0.05564,5e-05,6.70173]
[1779073051507,38.55,76709.98,0.11,0.05564,5e-05,6.70173]
[1779073052053,38.55,76714.79,0.11,0.05585,5e-05,6.72087]
[1779073052111,38.55,76714.79,0.11,0.05585,5e-05,6.72087]
[1779073052282,38.55,76714.79,0.11,0.05585,5e-05,6.72087]
[1779073052496,38.55,76714.79,0.11,0.05585,5e-05,6.72087]
[1779073052557,38.55,76714.79,0.11,0.05585,5e-05,6.72087]
[1779073052588,38.55,76722.04,0.11,0.05621,5e-05,6.75535]
[1779073053705,38.55,76722.04,0.11,0.05621,5e-05,6.75546]
[1779073054547,38.55,76726.96,0.11,0.05645,5e-05,6.77892]
[1779073054874,38.55,76726.96,0.11,0.05645,5e-05,6.77892]
[1779073055591,38.55,76727.5,0.11,0.05648,5e-05,6.78161]
[1779073055836,38.55,76727.5,0.11,0.05648,5e-05,6.78161]
[1779073055915,38.55,76727.69,0.11,0.05649,5e-05,6.78252]
[1779073059898,38.55,76726.67,0.11,0.05644,5e-05,6.7779]
[1779073059960,38.55,76726.67,0.11,0.05644,5e-05,6.7779]
[1779073059964,38.55,76729.69,0.11,0.05659,5e-05,6.79233]
[1779073061946,38.55,76729.69,0.11,0.05659,5e-05,6.79239]
[1779073062032,38.55,76730.39,0.11,0.05663,5e-05,6.79578]
[1779073063909,38.55,76730.39,0.11,0.05663,5e-05,6.79583]
[1779073064848,38.55,76731.08,0.11,0.05666,5e-05,6.79918]
[1779073066083,38.55,76738.54,0.11,0.05703,5e-05,6.83486]
[1779073066182,38.55,76741.49,0.11,0.05718,5e-05,6.84902]
[1779073068143,38.55,76741.49,0.11,0.05718,5e-05,6.84916]
[1779073068266,38.55,76741.49,0.11,0.05718,5e-05,6.84916]
[1779073068399,38.55,76741.49,0.11,0.05718,5e-05,6.84916]
[1779073068451,38.56,76743.79,0.11,0.0573,5e-05,6.86027]
[1779073070222,38.56,76748.29,0.11,0.05752,5e-05,6.88197]
[1779073070311,38.56,76748.29,0.11,0.05752,5e-05,6.88197]
[1779073070352,38.56,76749.69,0.11,0.05759,5e-05,6.88875]
[1779073072226,38.56,76749.69,0.11,0.05759,5e-05,6.88875]
[1779073072360,38.56,76749.69,0.11,0.05759,5e-05,6.88875]
[1779073072541,38.56,76749.69,0.11,0.05759,5e-05,6.88875]
[1779073072570,38.56,76756.52,0.11,0.05794,5e-05,6.92159]
[1779073072654,38.56,76756.52,0.11,0.05794,5e-05,6.92159]
[1779073072959,38.56,76756.52,0.11,0.05794,5e-05,6.9215]
[1779073073976,38.56,76756.52,0.11,0.05794,5e-05,6.9215]
[1779073074528,38.56,76756.52,0.11,0.05794,5e-05,6.9215]
[1779073074610,38.56,76771.55,0.11,0.0587,5e-05,6.99411]
[1779073075372,38.56,76771.55,0.11,0.0587,5e-05,6.99411]
[1779073078583,38.55,76774.3,0.11,0.05883,5e-05,7.00724]
[1779073078131,38.55,76761.39,0.11,0.05818,5e-05,6.94474]
[1779073084038,38.56,76762.16,0.11,0.05822,5e-05,6.94866]
[1779073084659,38.56,76762.16,0.11,0.05822,5e-05,6.94866]
[1779073084726,38.56,76762.16,0.11,0.05822,5e-05,6.94866]
[1779073085390,38.56,76762.16,0.11,0.05822,5e-05,6.94866]
[1779073085562,38.56,76761.4,0.11,0.05818,5e-05,6.94504]
[1779073086676,38.56,76762.69,0.11,0.05825,5e-05,6.9514]
[1779073086684,38.56,76762.69,0.11,0.05825,5e-05,6.9514]
[1779073088743,38.56,76764.87,0.11,0.05836,5e-05,6.96198]
[1779073088852,38.56,76764.87,0.11,0.05836,5e-05,6.96198]
[1779073089074,38.56,76764.87,0.11,0.05836,5e-05,6.96201]
[1779073090783,38.56,76764.08,0.11,0.05832,5e-05,6.95821]
[1779073091559,38.56,76763.2,0.11,0.05827,5e-05,6.95399]
[1779073092856,38.56,76763.3,0.11,0.05828,5e-05,6.95453]
[1779073092865,38.56,76763.3,0.11,0.05828,5e-05,6.95453]
[1779073093101,38.56,76763.3,0.11,0.05828,5e-05,6.95453]
[1779073094904,38.56,76764.89,0.11,0.05836,5e-05,6.96224]
[1779073095634,38.56,76765.74,0.11,0.0584,5e-05,6.96634]
[1779073096974,38.56,76767.93,0.11,0.05852,5e-05,6.97694]
[1779073096985,38.56,76767.93,0.11,0.05852,5e-05,6.97694]
[1779073101669,38.56,76757.32,0.11,0.05798,5e-05,6.92568]
[1779073105192,38.56,76755.55,0.11,0.05789,5e-05,6.91734]
[1779073105245,38.56,76755.55,0.11,0.05789,5e-05,6.91734]
[1779073105257,38.56,76755.24,0.11,0.05788,5e-05,6.91593]
[1779073107245,38.56,76755.24,0.11,0.05788,5e-05,6.91602]
[1779073107591,38.56,76754.6,0.11,0.05785,5e-05,6.91302]
[1779073109294,38.56,76753.53,0.11,0.05779,5e-05,6.90795]
[1779073109317,38.56,76753.53,0.11,0.05779,5e-05,6.90795]
[1779073109359,38.56,76754.14,0.11,0.05783,5e-05,6.91098]
[1779073111362,38.56,76754.14,0.11,0.05783,5e-05,6.91107]
[1779073111574,38.56,76754.84,0.11,0.05783,5e-05,6.9107]
[1779073113420,38.56,76754.86,0.11,0.05784,5e-05,6.91087]
[1779073113428,38.56,76754.86,0.11,0.05784,5e-05,6.91087]
[1779073113454,38.56,76754.86,0.11,0.05784,5e-05,6.91087]
[1779073113521,38.56,76754.38,0.11,0.05781,5e-05,6.90864]
[1779073115142,38.56,76754.38,0.11,0.05781,5e-05,6.90872]
[1779073115255,38.56,76754.38,0.11,0.05781,5e-05,6.90872]
[1779073115276,38.56,76754.38,0.11,0.05781,5e-05,6.90872]
[1779073115488,38.56,76754.38,0.11,0.05781,5e-05,6.90872]
[1779073117563,38.56,76750.98,0.11,0.05764,5e-05,6.89255]
[1779073117576,38.56,76745.22,0.11,0.05736,5e-05,6.86502]
[1779073118843,38.56,76744.62,0.11,0.05733,5e-05,6.86229]
[1779073118906,38.56,76744.62,0.11,0.05733,5e-05,6.86229]
[1779073119284,38.56,76744.62,0.11,0.05733,5e-05,6.86246]
[1779073120459,38.56,76744.62,0.11,0.05733,5e-05,6.86246]
[1779073120468,38.56,76744.62,0.11,0.05733,5e-05,6.86246]
[1779073120573,38.56,76734.72,0.11,0.05684,5e-05,6.815]
[1779073125588,38.56,76728.41,0.11,0.05652,5e-05,6.78454]
[1779073130672,38.56,76728.67,0.11,0.05653,5e-05,6.78541]
[1779073135721,38.56,76729.89,0.11,0.05658,5e-05,6.79077]
[1779073140726,38.56,76738.06,0.11,0.05699,5e-05,6.82937]
[1779073145731,38.55,76733.8,0.11,0.05677,5e-05,6.80822]
[1779073150752,38.55,76736.03,0.11,0.05687,5e-05,6.81788]
[1779073155803,38.55,76737.0,0.11,0.0569,5e-05,6.82148]
[1779073160813,38.55,76738.09,0.11,0.05694,5e-05,6.82547]
[1779073165857,38.54,76743.49,0.11,0.0572,5e-05,6.8502]
[1779073170892,38.54,76742.92,0.11,0.05716,5e-05,6.84596]
[1779073175900,38.54,76737.29,0.11,0.05683,5e-05,6.81344]
[1779073179368,38.53,76737.26,0.11,0.05682,5e-05,6.81227]
[1779073179371,38.53,76737.26,0.11,0.05682,5e-05,6.81227]
[1779073179378,38.53,76737.26,0.11,0.05682,5e-05,6.81227]
[1779073183468,38.53,76737.71,0.11,0.05682,5e-05,6.81272]
[1779073183477,38.53,76737.71,0.11,0.05682,5e-05,6.81272]
[1779073188553,38.53,76733.71,0.11,0.05661,5e-05,6.79233]
[1779073188656,38.53,76733.71,0.11,0.05661,5e-05,6.79233]
[1779073188686,38.53,76733.71,0.11,0.05661,5e-05,6.79233]
[1779073188679,38.53,76734.83,0.11,0.05666,5e-05,6.79737]
[1779073191607,38.53,76743.15,0.11,0.05707,5e-05,6.8366]
[1779073193734,38.53,76751.47,0.11,0.05748,5e-05,6.87625]
[1779073193755,38.53,76751.71,0.11,0.05749,5e-05,6.87718]
[1779073193832,38.53,76751.71,0.11,0.05749,5e-05,6.87718]
[1779073199847,38.52,76750.36,0.11,0.05742,5e-05,6.87014]
[1779073204173,38.52,76752.65,0.11,0.05753,5e-05,6.8808]
[1779073206514,38.52,76750.64,0.11,0.05743,5e-05,6.87097]
[1779073206624,38.52,76750.64,0.11,0.05743,5e-05,6.87097]
[1779073206783,38.52,76750.64,0.11,0.05743,5e-05,6.87097]
[1779073207088,38.52,76755.53,0.11,0.05767,5e-05,6.89438]
[1779073207129,38.52,76755.53,0.11,0.05767,5e-05,6.89438]
[1779073207334,38.52,76755.53,0.11,0.05767,5e-05,6.89438]
[1779073207518,38.52,76755.53,0.11,0.05767,5e-05,6.89438]
[1779073207766,38.52,76773.13,0.11,0.05856,5e-05,6.97921]
[1779073208640,38.52,76773.13,0.11,0.05856,5e-05,6.97921]
[1779073208695,38.52,76773.13,0.11,0.05856,5e-05,6.97921]
[1779073208797,38.52,76792.05,0.11,0.05952,5e-05,7.07107]
[1779073213490,38.52,76818.31,0.11,0.06087,5e-05,7.19851]
[1779073219374,38.51,76823.3,0.11,0.06111,5e-05,7.22092]
[1779073220542,38.51,76826.51,0.11,0.06127,5e-05,7.23629]
[1779073220706,38.51,76826.51,0.11,0.06127,5e-05,7.23629]
[1779073220751,38.51,76826.54,0.11,0.06127,5e-05,7.23593]
[1779073222552,38.51,76826.54,0.11,0.06126,5e-05,7.23543]
[1779073222572,38.51,76822.35,0.11,0.06104,5e-05,7.21423]
[1779073228068,38.5,76822.94,0.11,0.06104,5e-05,7.21442]
[1779073233630,38.5,76818.74,0.11,0.06076,5e-05,7.1875]
[1779073239145,38.49,76818.3,0.11,0.06072,5e-05,7.1831]
[1779073244262,38.49,76821.43,0.11,0.06086,5e-05,7.19711]
[1779073250223,38.49,76839.81,0.11,0.06181,5e-05,7.28563]
[1779073253891,38.48,76849.32,0.11,0.06231,5e-05,7.33287]
[1779073254249,38.48,76852.64,0.11,0.06248,5e-05,7.349]
[1779073255217,38.48,76852.64,0.11,0.06248,5e-05,7.349]
[1779073260293,38.48,76862.13,0.11,0.06298,5e-05,7.39509]
[1779073265863,38.48,76857.2,0.11,0.06269,5e-05,7.36823]
[1779073266339,38.47,76855.64,0.11,0.0626,5e-05,7.35972]
[1779073268352,38.47,76844.91,0.11,0.06202,5e-05,7.30552]
[1779073273369,38.47,76844.87,0.11,0.062,5e-05,7.30423]
[1779073279429,38.47,76844.87,0.11,0.06198,5e-05,7.30213]
[1779073284463,38.46,76841.47,0.11,0.06178,5e-05,7.28382]
[1779073289499,38.46,76843.92,0.11,0.0619,5e-05,7.29465]
[1779073293159,38.46,76850.69,0.11,0.06222,5e-05,7.32351]
[1779073293178,38.46,76850.69,0.11,0.06222,5e-05,7.32351]
[1779073293527,38.46,76849.56,0.11,0.06215,5e-05,7.31751]
[1779073294932,38.46,76851.76,0.11,0.06227,5e-05,7.32815]
[1779073296555,38.46,76876.72,0.11,0.06361,5e-05,7.453]
[1779073301588,38.45,76875.42,0.11,0.06352,5e-05,7.4452]
[1779073306624,38.44,76874.02,0.11,0.06341,5e-05,7.43443]
[1779073311688,38.44,76860.01,0.11,0.06263,5e-05,7.36196]
[1779073316749,38.44,76858.58,0.11,0.06253,5e-05,7.35314]
[1779073321256,38.43,76856.54,0.11,0.0624,5e-05,7.34099]
[1779073321734,38.43,76852.05,0.11,0.06216,5e-05,7.31827]
[1779073325352,38.43,76853.62,0.11,0.06224,5e-05,7.32541]
[1779073325364,38.43,76853.62,0.11,0.06224,5e-05,7.32541]
[1779073325768,38.43,76856.79,0.11,0.0624,5e-05,7.341]
[1779073330802,38.43,76865.13,0.11,0.06283,5e-05,7.38093]
[1779073331048,38.43,76865.13,0.11,0.06283,5e-05,7.38093]
[1779073332929,38.42,76864.91,0.11,0.06281,5e-05,7.37933]
[1779073332940,38.42,76884.49,0.11,0.06387,5e-05,7.47757]
[1779073338780,38.42,76887.46,0.11,0.06402,5e-05,7.49151]
[1779073343896,38.42,76900.51,0.11,0.06471,6e-05,7.55599]
[1779073348935,38.41,76904.29,0.11,0.0649,6e-05,7.57292]
[1779073350945,38.41,76893.7,0.11,0.06431,5e-05,7.51841]
[1779073352163,38.41,76891.29,0.11,0.06414,5e-05,7.50192]
[1779073357996,38.41,76898.41,0.11,0.06451,5e-05,7.53613]
[1779073363400,38.4,76893.8,0.11,0.06424,5e-05,7.51137]
[1779073367638,38.4,76894.35,0.11,0.06426,5e-05,7.5129]
[1779073370597,38.4,76897.17,0.11,0.0644,5e-05,7.5262]
[1779073370647,38.4,76897.17,0.11,0.0644,5e-05,7.5262]
[1779073370931,38.4,76903.96,0.11,0.06477,6e-05,7.55992]
[1779073374759,38.39,76903.78,0.11,0.06474,6e-05,7.55781]
[1779073374768,38.39,76903.78,0.11,0.06474,6e-05,7.55781]
[1779073379771,38.39,76902.94,0.11,0.06468,6e-05,7.55162]
[1779073380927,38.39,76903.11,0.11,0.06468,6e-05,7.5521]
[1779073380935,38.39,76903.11,0.11,0.06468,6e-05,7.5521]
[1779073381007,38.39,76903.11,0.11,0.06468,6e-05,7.5521]
[1779073380985,38.39,76903.21,0.11,0.06468,6e-05,7.55223]
[1779073382990,38.39,76903.21,0.11,0.06468,6e-05,7.55223]
[1779073383027,38.39,76903.21,0.11,0.06468,6e-05,7.55223]
[1779073383176,38.39,76903.03,0.11,0.06466,6e-05,7.55055]
[1779073385049,38.39,76904.39,0.11,0.06474,6e-05,7.5571]
[1779073385966,38.38,76903.78,0.11,0.06469,6e-05,7.55323]
[1779073387099,38.38,76902.94,0.11,0.06464,6e-05,7.54858]
[1779073387136,38.38,76902.94,0.11,0.06464,6e-05,7.54858]
[1779073387209,38.38,76902.94,0.11,0.06464,6e-05,7.54858]
[1779073389168,38.38,76903.28,0.11,0.06466,6e-05,7.54993]
[1779073389223,38.38,76903.28,0.11,0.06466,6e-05,7.54993]
[1779073389291,38.38,76901.0,0.11,0.06453,5e-05,7.53796]
[1779073391221,38.38,76901.0,0.11,0.06452,5e-05,7.5376]
[1779073391950,38.38,76898.05,0.11,0.06435,5e-05,7.52194]
[1779073395336,38.38,76898.39,0.11,0.06436,5e-05,7.52266]
[1779073395342,38.38,76898.39,0.11,0.06436,5e-05,7.52266]
[1779073397386,38.38,76899.24,0.11,0.0644,5e-05,7.52631]
[1779073397392,38.38,76899.24,0.11,0.0644,5e-05,7.52631]
[1779073397404,38.38,76899.24,0.11,0.0644,5e-05,7.52631]
[1779073401496,38.37,76899.59,0.11,0.06441,5e-05,7.52672]
[1779073401501,38.37,76899.59,0.11,0.06441,5e-05,7.52672]
[1779073401516,38.37,76899.59,0.11,0.06441,5e-05,7.52672]
[1779073401525,38.37,76899.59,0.11,0.06441,5e-05,7.52672]
[1779073405624,38.37,76900.07,0.11,0.06442,5e-05,7.52781]
[1779073405684,38.37,76900.07,0.11,0.06442,5e-05,7.52781]
[1779073405785,38.37,76900.25,0.11,0.06443,5e-05,7.52872]
[1779073407670,38.37,76900.25,0.11,0.06442,5e-05,7.52839]
[1779073407762,38.37,76900.25,0.11,0.06442,5e-05,7.52839]
[1779073407771,38.37,76899.82,0.11,0.0644,5e-05,7.52586]
[1779073408918,38.37,76899.82,0.11,0.0644,5e-05,7.52586]
[1779073408967,38.37,76899.82,0.11,0.06439,5e-05,7.52552]
[1779073409257,38.37,76899.82,0.11,0.06439,5e-05,7.52552]
[1779073409312,38.37,76899.82,0.11,0.06439,5e-05,7.52552]
[1779073409959,38.37,76899.82,0.11,0.06439,5e-05,7.52552]
[1779073410060,38.37,76892.3,0.11,0.06397,5e-05,7.4867]
[1779073411825,38.37,76892.3,0.11,0.06397,5e-05,7.4867]
[1779073411931,38.37,76892.3,0.11,0.06397,5e-05,7.4867]
[1779073412031,38.37,76881.96,0.11,0.06337,5e-05,7.42998]
[1779073412709,38.37,76881.96,0.11,0.06337,5e-05,7.42998]
[1779073413854,38.37,76882.12,0.11,0.06338,5e-05,7.43079]
[1779073413934,38.37,76882.12,0.11,0.06338,5e-05,7.43079]
[1779073414018,38.36,76882.09,0.11,0.06338,5e-05,7.43026]
[1779073414713,38.36,76882.09,0.11,0.06338,5e-05,7.43026]
[1779073415915,38.36,76881.66,0.11,0.06335,5e-05,7.42809]
[1779073416627,38.36,76881.45,0.11,0.06334,5e-05,7.42667]
[1779073417954,38.36,76881.73,0.11,0.06335,5e-05,7.42808]
[1779073420029,38.36,76882.52,0.11,0.06339,5e-05,7.43172]
[1779073420441,38.36,76882.52,0.11,0.06339,5e-05,7.43138]
[1779073426483,38.36,76881.53,0.11,0.06333,5e-05,7.42549]
[1779073432525,38.36,76881.82,0.11,0.06333,5e-05,7.42615]
[1779073437560,38.36,76876.29,0.11,0.06303,5e-05,7.39767]
[1779073441180,38.36,76871.53,0.11,0.06277,5e-05,7.3736]
[1779073441588,38.36,76871.53,0.11,0.06277,5e-05,7.37358]
[1779073443232,38.36,76870.52,0.11,0.06271,5e-05,7.36848]
[1779073444749,38.36,76866.65,0.11,0.06251,5e-05,7.34904]
[1779073445665,38.36,76861.85,0.11,0.06225,5e-05,7.3248]
[1779073445741,38.36,76861.85,0.11,0.06225,5e-05,7.3248]
[1779073445831,38.36,76856.39,0.11,0.06195,5e-05,7.29734]
[1779073448016,38.36,76856.05,0.11,0.06193,5e-05,7.29548]
[1779073448050,38.36,76856.05,0.11,0.06193,5e-05,7.29548]
[1779073448099,38.36,76856.05,0.11,0.06193,5e-05,7.29548]
[1779073448063,38.36,76857.78,0.11,0.06202,5e-05,7.30385]
[1779073448113,38.36,76857.78,0.11,0.06202,5e-05,7.30385]
[1779073448205,38.36,76857.78,0.11,0.06202,5e-05,7.30385]
[1779073448230,38.36,76857.78,0.11,0.06202,5e-05,7.30385]
[1779073448330,38.36,76857.78,0.11,0.06202,5e-05,7.30385]
[1779073448353,38.36,76857.78,0.11,0.06202,5e-05,7.30385]
[1779073448562,38.36,76857.78,0.11,0.06202,5e-05,7.30385]
[1779073448587,38.36,76857.78,0.11,0.06202,5e-05,7.30385]
[1779073448792,38.36,76857.78,0.11,0.06202,5e-05,7.30385]
[1779073448823,38.36,76857.78,0.11,0.06202,5e-05,7.30385]
[1779073448961,38.36,76857.78,0.11,0.06202,5e-05,7.30385]
[1779073449002,38.36,76857.78,0.11,0.06202,5e-05,7.30385]
[1779073449044,38.36,76857.78,0.11,0.06202,5e-05,7.30385]
[1779073449090,38.36,76857.78,0.11,0.06202,5e-05,7.30385]
[1779073449014,38.36,76856.08,0.11,0.06193,5e-05,7.29536]
[1779073450004,38.36,76856.08,0.11,0.06193,5e-05,7.29536]
[1779073450061,38.35,76854.18,0.11,0.06183,5e-05,7.28561]
[1779073450898,38.35,76854.18,0.11,0.06183,5e-05,7.28561]
[1779073450919,38.35,76851.52,0.11,0.06169,5e-05,7.27234]
[1779073455955,38.35,76854.31,0.11,0.06183,5e-05,7.28571]
[1779073460967,38.35,76852.87,0.11,0.06175,5e-05,7.27804]
[1779073466008,38.35,76852.37,0.11,0.06171,5e-05,7.27491]
[1779073470175,38.35,76841.15,0.11,0.06111,5e-05,7.21853]
[1779073473144,38.35,76833.94,0.11,0.0607,5e-05,7.17847]
[1779073478157,38.35,76846.59,0.11,0.06137,5e-05,7.24123]
[1779073483155,38.35,76857.93,0.11,0.06196,5e-05,7.29734]
[1779073483795,38.35,76857.93,0.11,0.06196,5e-05,7.29734]
[1779073483815,38.35,76857.93,0.11,0.06196,5e-05,7.29734]
[1779073483823,38.35,76857.93,0.11,0.06196,5e-05,7.29734]
[1779073483902,38.35,76857.93,0.11,0.06196,5e-05,7.2972]
[1779073487533,38.35,76860.56,0.11,0.0621,5e-05,7.3098]
[1779073489384,38.35,76860.5,0.11,0.06209,5e-05,7.30913]
[1779073492040,38.35,76857.79,0.11,0.06194,5e-05,7.29541]
[1779073492060,38.34,76856.66,0.11,0.06188,5e-05,7.28931]
[1779073492309,38.34,76856.66,0.11,0.06188,5e-05,7.28931]
[1779073492726,38.34,76856.66,0.11,0.06188,5e-05,7.28931]
[1779073492962,38.34,76856.66,0.11,0.06188,5e-05,7.28931]
[1779073494184,38.34,76866.38,0.11,0.0624,5e-05,7.33779]
[1779073495286,38.34,76872.99,0.11,0.06275,5e-05,7.37095]
[1779073501016,38.34,76875.37,0.11,0.06287,5e-05,7.38246]
[1779073502338,38.34,76876.26,0.11,0.06292,5e-05,7.38686]
[1779073503034,38.34,76872.43,0.11,0.06271,5e-05,7.36752]
[1779073503970,38.34,76872.43,0.11,0.06271,5e-05,7.36752]
[1779073504106,38.34,76872.43,0.11,0.06271,5e-05,7.36752]
[1779073504044,38.34,76867.96,0.11,0.06247,5e-05,7.34481]
[1779073504278,38.34,76867.96,0.11,0.06247,5e-05,7.34481]
[1779073506319,38.34,76863.17,0.11,0.06221,5e-05,7.32035]
[1779073507117,38.34,76859.48,0.11,0.06201,5e-05,7.30151]
[1779073512131,38.34,76852.88,0.11,0.06165,5e-05,7.26814]
[1779073517132,38.34,76859.07,0.11,0.06198,5e-05,7.29844]
[1779073522141,38.34,76853.06,0.11,0.06165,5e-05,7.26774]
[1779073527177,38.33,76854.91,0.11,0.06174,5e-05,7.27635]
[1779073532209,38.33,76857.26,0.11,0.06183,5e-05,7.28341]
[1779073537224,38.33,76861.25,0.11,0.06203,5e-05,7.3024]
[1779073542237,38.33,76862.49,0.11,0.06208,5e-05,7.30771]
[1779073547253,38.33,76864.19,0.11,0.06217,5e-05,7.31532]
[1779073552254,38.33,76861.13,0.11,0.06199,5e-05,7.29921]
[1779073553775,38.33,76861.13,0.11,0.06199,5e-05,7.29906]
[1779073553782,38.33,76861.13,0.11,0.06199,5e-05,7.29906]
[1779073553813,38.33,76861.13,0.11,0.06199,5e-05,7.29906]
[1779073553913,38.33,76863.2,0.11,0.0621,5e-05,7.30942]
[1779073559166,38.32,76870.73,0.11,0.0625,5e-05,7.34642]
[1779073559967,38.32,76872.65,0.11,0.0626,5e-05,7.35583]
[1779073562041,38.32,76881.77,0.11,0.06309,5e-05,7.40118]
[1779073562517,38.32,76882.23,0.11,0.06311,5e-05,7.40321]
[1779073565841,38.32,76883.46,0.11,0.06316,5e-05,7.40854]
[1779073566973,38.32,76880.66,0.11,0.06301,5e-05,7.39413]
[1779073569503,38.32,76897.0,0.11,0.06389,5e-05,7.47572]
[1779073574554,38.31,76890.28,0.11,0.06351,5e-05,7.44039]
[1779073579589,38.31,76886.43,0.11,0.06328,5e-05,7.41955]
[1779073583732,38.31,76885.77,0.11,0.06324,5e-05,7.41568]
[1779073583849,38.31,76885.77,0.11,0.06324,5e-05,7.41568]
[1779073584133,38.31,76885.64,0.11,0.06323,5e-05,7.41492]
[1779073587454,38.31,76876.6,0.11,0.06274,5e-05,7.36889]
[1779073587667,38.31,76876.81,0.11,0.06275,5e-05,7.36992]
[1779073591159,38.31,76883.21,0.11,0.06309,5e-05,7.40185]
[1779073592976,38.31,76884.71,0.11,0.06314,5e-05,7.40489]
[1779073594683,38.31,76889.29,0.11,0.06338,5e-05,7.42784]
[1779073600740,38.3,76895.24,0.11,0.06369,5e-05,7.45671]
[1779073605430,38.3,76891.37,0.11,0.06347,5e-05,7.43578]
[1779073611816,38.3,76885.52,0.11,0.06313,5e-05,7.40403]
[1779073616577,38.29,76883.81,0.11,0.06302,5e-05,7.39424]
[1779073619119,38.29,76872.48,0.11,0.0624,5e-05,7.33641]
[1779073619715,38.29,76872.48,0.11,0.0624,5e-05,7.33641]
[1779073619878,38.29,76872.48,0.11,0.06239,5e-05,7.3358]
[1779073624911,38.29,76878.95,0.11,0.06272,5e-05,7.36604]
[1779073625860,38.29,76878.95,0.11,0.06272,5e-05,7.36604]
[1779073625962,38.28,76884.86,0.11,0.06303,5e-05,7.39558]
[1779073629160,38.28,76884.72,0.11,0.06302,5e-05,7.39434]
[1779073634446,38.28,76891.47,0.11,0.06337,5e-05,7.42672]
[1779073640023,38.28,76896.31,0.11,0.06361,5e-05,7.44922]
[1779073645052,38.27,76897.31,0.11,0.06364,5e-05,7.45253]
[1779073650087,38.27,76898.95,0.11,0.06371,5e-05,7.45907]
[1779073652957,38.27,76899.75,0.11,0.06372,5e-05,7.4588]
[1779073653204,38.27,76899.75,0.11,0.06372,5e-05,7.4588]
[1779073655127,38.26,76919.13,0.11,0.06477,6e-05,7.55588]
[1779073660163,38.26,76917.84,0.11,0.06468,6e-05,7.54739]
[1779073665200,38.26,76926.11,0.11,0.06512,6e-05,7.58789]
[1779073670236,38.24,76927.59,0.11,0.06511,6e-05,7.58774]
[1779073674265,38.23,76937.74,0.11,0.06563,6e-05,7.63503]
[1779073679299,38.22,76931.78,0.11,0.06524,6e-05,7.5992]
[1779073683327,38.21,76920.38,0.11,0.06455,6e-05,7.53627]
[1779073683713,38.21,76920.38,0.11,0.06455,6e-05,7.53627]
[1779073689369,38.2,76935.07,0.11,0.06535,6e-05,7.60967]
[1779073689406,38.2,76935.07,0.11,0.06535,6e-05,7.60967]
[1779073689695,38.2,76935.07,0.11,0.06535,6e-05,7.60967]
[1779073689759,38.2,76935.07,0.11,0.06535,6e-05,7.60967]
[1779073690376,38.2,76939.34,0.11,0.06558,6e-05,7.63118]
[1779073691796,38.2,76939.98,0.11,0.06561,6e-05,7.63403]
[1779073691871,38.2,76939.98,0.11,0.06561,6e-05,7.63403]
[1779073692389,38.19,76940.11,0.11,0.06557,6e-05,7.6303]
[1779073694403,38.18,76930.05,0.11,0.06496,6e-05,7.57442]
[1779073697970,38.18,76925.02,0.11,0.06468,6e-05,7.548]
[1779073698060,38.18,76925.04,0.11,0.06468,6e-05,7.54779]
[1779073703467,38.15,76932.91,0.11,0.06498,6e-05,7.57585]
[1779073708504,38.15,76929.66,0.11,0.06478,6e-05,7.55741]
[1779073713538,38.15,76928.83,0.11,0.06468,6e-05,7.54739]
[1779073718573,38.14,76927.21,0.11,0.06457,6e-05,7.53736]
[1779073723608,38.13,76926.08,0.11,0.06446,6e-05,7.52691]
[1779073728643,38.13,76919.96,0.11,0.0641,6e-05,7.49363]
[1779073733679,38.12,76922.63,0.11,0.06422,6e-05,7.5048]
[1779073738714,38.12,76919.81,0.11,0.06403,6e-05,7.48783]
[1779073740459,38.12,76919.69,0.11,0.06402,6e-05,7.48672]
[1779073740730,38.12,76919.15,0.11,0.06399,6e-05,7.48348]
[1779073743271,38.11,76916.57,0.11,0.06384,5e-05,7.46983]
[1779073743329,38.11,76918.42,0.11,0.06394,5e-05,7.47879]
[1779073749441,38.11,76919.16,0.11,0.06395,5e-05,7.48016]
[1779073749442,38.11,76917.27,0.11,0.06384,5e-05,7.46956]
[1779073754834,38.1,76914.94,0.11,0.06368,5e-05,7.45532]
[1779073759872,38.1,76912.63,0.11,0.06353,5e-05,7.44141]
[1779073764907,38.09,76915.97,0.11,0.06369,5e-05,7.45634]
[1779073765945,38.09,76915.97,0.11,0.06369,5e-05,7.45634]
[1779073766042,38.09,76915.97,0.11,0.06369,5e-05,7.45634]
[1779073766089,38.09,76915.97,0.11,0.06369,5e-05,7.45634]
[1779073766132,38.09,76915.57,0.11,0.06367,5e-05,7.45389]
[1779073766586,38.09,76915.57,0.11,0.06367,5e-05,7.45389]
[1779073768028,38.08,76915.36,0.11,0.06357,5e-05,7.44529]
[1779073768106,38.08,76915.36,0.11,0.06357,5e-05,7.44529]
[1779073768141,38.08,76917.67,0.11,0.0637,5e-05,7.45706]
[1779073770052,38.07,76917.67,0.11,0.06369,5e-05,7.45667]
[1779073770146,38.07,76916.41,0.11,0.06362,5e-05,7.44986]
[1779073777451,38.05,76913.81,0.11,0.06334,5e-05,7.42281]
[1779073783040,38.05,76912.33,0.11,0.06324,5e-05,7.41355]
[1779073788074,38.04,76911.14,0.11,0.06316,5e-05,7.40584]
[1779073793110,38.04,76911.06,0.11,0.06313,5e-05,7.40377]
[1779073798147,38.03,76908.49,0.11,0.06295,5e-05,7.38651]
[1779073803179,38.03,76905.56,0.11,0.06277,5e-05,7.37014]
[1779073807212,38.03,76920.15,0.11,0.06355,5e-05,7.443]
[1779073812246,38.02,76927.06,0.11,0.06392,6e-05,7.47686]
[1779073817281,38.02,76928.57,0.11,0.06398,6e-05,7.48267]
[1779073822316,38.01,76930.8,0.11,0.06408,6e-05,7.49185]
[1779073826398,38.01,76926.88,0.11,0.06385,6e-05,7.47049]
[1779073826927,38.01,76927.0,0.11,0.06385,6e-05,7.47027]
[1779073827352,38.01,76927.0,0.11,0.06385,6e-05,7.47027]
[1779073828512,38.01,76914.69,0.11,0.06317,5e-05,7.40712]
[1779073833517,38.0,76914.74,0.11,0.06312,5e-05,7.40146]
[1779073838569,38.0,76915.97,0.11,0.06315,5e-05,7.40451]
[1779073842125,37.99,76915.52,0.11,0.0631,5e-05,7.39998]
[1779073842337,37.99,76915.52,0.11,0.0631,5e-05,7.39998]
[1779073842465,37.99,76915.52,0.11,0.0631,5e-05,7.39998]
[1779073843850,37.99,76915.03,0.11,0.06307,5e-05,7.39676]
[1779073843863,37.99,76915.03,0.11,0.06307,5e-05,7.39676]
[1779073844519,37.99,76913.94,0.11,0.06299,5e-05,7.38978]
[1779073849543,37.98,76911.81,0.11,0.06284,5e-05,7.37618]
[1779073854589,37.97,76910.93,0.11,0.06275,5e-05,7.36768]
[1779073859633,37.97,76910.1,0.11,0.06267,5e-05,7.3602]
[1779073864680,37.96,76909.44,0.11,0.0626,5e-05,7.35365]
[1779073869712,37.94,76907.8,0.11,0.06242,5e-05,7.33673]
[1779073874761,37.93,76907.66,0.11,0.06238,5e-05,7.33308]
[1779073879763,37.93,76907.9,0.11,0.06238,5e-05,7.33325]
[1779073884790,37.93,76903.18,0.11,0.0621,5e-05,7.30707]
[1779073889816,37.92,76896.45,0.11,0.06171,5e-05,7.27073]
[1779073894872,37.92,76900.69,0.11,0.06188,5e-05,7.286]
[1779073897655,37.91,76911.04,0.11,0.06243,5e-05,7.33687]
[1779073902686,37.91,76912.43,0.11,0.06248,5e-05,7.34138]
[1779073907717,37.9,76915.3,0.11,0.06261,5e-05,7.35385]
[1779073912785,37.9,76919.05,0.11,0.06278,5e-05,7.3697]
[1779073917865,37.89,76918.07,0.11,0.0627,5e-05,7.36204]
[1779073922904,37.89,76910.11,0.11,0.06224,5e-05,7.31934]
[1779073927995,37.88,76909.37,0.11,0.06218,5e-05,7.31392]
[1779073933011,37.88,76901.69,0.11,0.06175,5e-05,7.27373]
[1779073936557,37.88,76891.16,0.11,0.06118,5e-05,7.22068]
[1779073941568,37.88,76888.91,0.11,0.06105,5e-05,7.20838]
[1779073946568,37.88,76881.41,0.11,0.06065,5e-05,7.16997]
[1779073947189,37.88,76880.58,0.11,0.0606,5e-05,7.16547]
[1779073952225,37.87,76876.78,0.11,0.06036,5e-05,7.14179]
[1779073956184,37.87,76875.9,0.11,0.06031,5e-05,7.13701]
[1779073956866,37.87,76874.42,0.11,0.06023,5e-05,7.12948]
[1779073957260,37.87,76874.42,0.11,0.06023,5e-05,7.12934]
[1779073961007,37.87,76872.91,0.11,0.06014,5e-05,7.12143]
[1779073961288,37.87,76871.14,0.11,0.06005,5e-05,7.11248]
[1779073966323,37.87,76865.87,0.11,0.05977,5e-05,7.08586]
[1779073969361,37.87,76865.53,0.11,0.05975,5e-05,7.08407]
[1779073971268,37.87,76865.92,0.11,0.05977,5e-05,7.08591]
[1779073971358,37.87,76865.4,0.11,0.05974,5e-05,7.08327]
[1779073976541,37.87,76864.93,0.11,0.05971,5e-05,7.08071]
[1779073979538,37.87,76864.47,0.11,0.05968,5e-05,7.07826]
[1779073979604,37.87,76855.35,0.11,0.05921,5e-05,7.03295]
[1779073985465,37.87,76845.67,0.11,0.0587,5e-05,6.98491]
[1779073990500,37.87,76849.89,0.11,0.05892,5e-05,7.00536]
[1779073995534,37.87,76847.67,0.11,0.0588,5e-05,6.99384]
[1779073999566,37.87,76835.14,0.11,0.05815,5e-05,6.93228]
[1779074004606,37.87,76829.01,0.11,0.05783,5e-05,6.90188]
[1779074009634,37.87,76823.01,0.11,0.05752,5e-05,6.87222]
[1779074014670,37.86,76823.69,0.11,0.05752,5e-05,6.8714]
[1779074019706,37.86,76825.99,0.11,0.05764,5e-05,6.88218]
[1779074024741,37.86,76821.31,0.11,0.05739,5e-05,6.85907]
[1779074029776,37.86,76819.34,0.11,0.05729,5e-05,6.84938]
[1779074034811,37.86,76828.69,0.11,0.05777,5e-05,6.89519]
[1779074039846,37.86,76829.39,0.11,0.05781,5e-05,6.89868]
[1779074044894,37.86,76824.22,0.11,0.05754,5e-05,6.8734]
[1779074049388,37.86,76813.63,0.11,0.05701,5e-05,6.82203]
[1779074055255,37.87,76812.41,0.11,0.05695,5e-05,6.81669]
[1779074061007,37.87,76811.31,0.11,0.0569,5e-05,6.8113]
[1779074066041,37.86,76811.56,0.11,0.0569,5e-05,6.81212]
[1779074071076,37.86,76802.85,0.11,0.05643,5e-05,6.76563]
[1779074076114,37.86,76802.54,0.11,0.05641,5e-05,6.76394]
[1779074081148,37.86,76795.8,0.11,0.05607,5e-05,6.73119]
[1779074086505,37.86,76791.76,0.11,0.05587,5e-05,6.71181]
[1779074092229,37.86,76795.83,0.11,0.05608,5e-05,6.73152]
[1779074095249,37.86,76806.47,0.11,0.05661,5e-05,6.78302]
[1779074100290,37.86,76800.3,0.11,0.0563,5e-05,6.7528]
[1779074105431,37.86,76798.49,0.11,0.0562,5e-05,6.74384]
[1779074111588,37.86,76801.18,0.11,0.05634,5e-05,6.75665]
[1779074116723,37.86,76809.52,0.11,0.05675,5e-05,6.79652]
[1779074121888,37.86,76814.65,0.11,0.057,5e-05,6.82069]
[1779074125477,37.86,76827.06,0.11,0.05763,5e-05,6.88078]
[1779074130513,37.86,76831.15,0.11,0.05784,5e-05,6.90051]
[1779074135546,37.86,76833.48,0.11,0.05792,5e-05,6.90778]
[1779074140580,37.86,76836.6,0.11,0.05808,5e-05,6.92267]
[1779074145615,37.85,76836.46,0.11,0.05807,5e-05,6.92135]
[1779074149524,37.85,76836.53,0.11,0.05807,5e-05,6.92147]
[1779074150487,37.85,76837.38,0.11,0.05811,5e-05,6.92558]
[1779074150785,37.85,76844.96,0.11,0.0585,5e-05,6.96285]
[1779074152526,37.85,76846.44,0.11,0.05858,5e-05,6.97015]
[1779074152541,37.85,76846.44,0.11,0.05858,5e-05,6.97015]
[1779074157600,37.85,76846.29,0.11,0.05857,5e-05,6.96931]
[1779074160402,37.85,76842.82,0.11,0.05839,5e-05,6.95216]
[1779074160413,37.85,76842.82,0.11,0.05839,5e-05,6.95216]
[1779074160750,37.85,76842.82,0.11,0.05839,5e-05,6.95216]
[1779074160842,37.85,76837.36,0.11,0.05811,5e-05,6.92533]
[1779074161689,37.85,76837.36,0.11,0.05811,5e-05,6.92533]
[1779074161783,37.85,76840.5,0.11,0.05827,5e-05,6.94076]
[1779074167773,37.85,76842.56,0.11,0.05838,5e-05,6.95087]
[1779074172808,37.85,76842.85,0.11,0.05839,5e-05,6.95222]
[1779074177846,37.85,76838.94,0.11,0.05819,5e-05,6.93297]
[1779074182881,37.85,76828.28,0.11,0.05764,5e-05,6.8806]
[1779074183430,37.85,76828.28,0.11,0.05764,5e-05,6.8806]
[1779074183886,37.85,76827.01,0.11,0.05757,5e-05,6.87434]
[1779074188921,37.85,76828.15,0.11,0.05763,5e-05,6.87973]
[1779074193956,37.85,76827.26,0.11,0.05756,5e-05,6.87192]
[1779074198990,37.85,76826.19,0.11,0.05751,5e-05,6.8672]
[1779074204026,37.86,76828.08,0.11,0.05761,5e-05,6.87694]
[1779074209060,37.86,76827.46,0.11,0.05759,5e-05,6.87439]
[1779074213089,37.86,76815.14,0.11,0.05696,5e-05,6.81442]
[1779074218124,37.86,76817.53,0.11,0.05708,5e-05,6.82638]
[1779074223158,37.86,76819.41,0.11,0.05718,5e-05,6.83581]
[1779074228196,37.86,76819.01,0.11,0.05716,5e-05,6.83407]
[1779074233231,37.86,76828.4,0.11,0.05764,5e-05,6.87938]
[1779074238271,37.85,76826.61,0.11,0.05754,5e-05,6.86959]
[1779074243753,37.85,76828.31,0.11,0.05761,5e-05,6.87708]
[1779074249352,37.85,76828.86,0.11,0.05763,5e-05,6.87833]
[1779074254388,37.85,76826.14,0.11,0.05745,5e-05,6.86078]
[1779074257439,37.85,76845.97,0.11,0.05847,5e-05,6.95813]
[1779074262460,37.85,76839.73,0.11,0.05815,5e-05,6.92717]
[1779074267495,37.85,76832.18,0.11,0.05776,5e-05,6.89036]
[1779074272530,37.85,76827.33,0.11,0.05751,5e-05,6.86662]
[1779074277564,37.85,76818.9,0.11,0.05708,5e-05,6.82532]
[1779074282600,37.85,76824.55,0.11,0.05737,5e-05,6.85256]
[1779074287635,37.85,76814.97,0.11,0.05688,5e-05,6.80552]
[1779074292671,37.85,76810.34,0.11,0.05664,5e-05,6.78303]
[1779074297706,37.85,76814.11,0.11,0.05683,5e-05,6.80137]
[1779074302741,37.85,76812.69,0.11,0.05676,5e-05,6.7942]
[1779074307775,37.85,76816.32,0.11,0.05694,5e-05,6.81156]
[1779074312811,37.85,76814.4,0.11,0.05681,5e-05,6.79806]
[1779074317851,37.85,76826.88,0.11,0.05744,5e-05,6.85893]
[1779074322882,37.85,76835.15,0.11,0.05787,5e-05,6.89934]
[1779074327916,37.85,76834.55,0.11,0.05784,5e-05,6.89678]
[1779074333959,37.85,76835.83,0.11,0.05791,5e-05,6.90348]
[1779074338997,37.85,76830.32,0.11,0.05763,5e-05,6.87631]
[1779074344030,37.85,76826.36,0.11,0.05742,5e-05,6.85705]
[1779074349065,37.85,76825.15,0.11,0.05736,5e-05,6.85123]
[1779074354100,37.85,76825.34,0.11,0.05737,5e-05,6.85176]
[1779074359135,37.85,76825.94,0.11,0.05739,5e-05,6.85417]
[1779074364170,37.84,76826.15,0.11,0.0574,5e-05,6.85458]
[1779074369205,37.84,76824.41,0.11,0.0573,5e-05,6.84553]
[1779074374240,37.84,76819.87,0.11,0.05704,5e-05,6.81924]
[1779074380282,37.84,76817.55,0.11,0.05692,5e-05,6.80763]
[1779074385317,37.84,76816.75,0.11,0.05688,5e-05,6.80352]
[1779074390352,37.84,76816.33,0.11,0.05685,5e-05,6.80128]
[1779074395388,37.84,76810.31,0.11,0.05655,5e-05,6.77195]
[1779074400423,37.84,76807.27,0.11,0.05639,5e-05,6.75717]
[1779074405457,37.84,76800.62,0.11,0.05606,5e-05,6.72506]
[1779074410492,37.84,76800.41,0.11,0.05605,5e-05,6.72408]
[1779074415526,37.84,76797.47,0.11,0.0559,5e-05,6.7099]
[1779074420562,37.84,76796.31,0.11,0.05585,5e-05,6.70437]
[1779074425597,37.84,76790.93,0.11,0.05558,5e-05,6.67854]
[1779074430635,37.84,76791.91,0.11,0.05563,5e-05,6.68337]
[1779074435671,37.84,76796.93,0.11,0.05585,5e-05,6.70385]
[1779074440708,37.84,76796.18,0.11,0.05581,5e-05,6.70015]
[1779074445740,37.84,76802.29,0.11,0.05612,5e-05,6.72943]
[1779074452789,37.84,76803.42,0.11,0.05617,5e-05,6.73447]
[1779074457825,37.84,76801.24,0.11,0.05606,5e-05,6.72367]
[1779074463868,37.84,76804.11,0.11,0.0562,5e-05,6.7373]
[1779074468902,37.84,76805.84,0.11,0.05628,5e-05,6.74543]
[1779074473938,37.84,76810.44,0.11,0.05651,5e-05,6.76736]
[1779074478972,37.84,76807.32,0.11,0.05635,5e-05,6.7519]
[1779074484012,37.84,76807.16,0.11,0.05634,5e-05,6.75087]
[1779074489048,37.84,76807.58,0.11,0.05636,5e-05,6.75267]
[1779074492069,37.83,76792.28,0.11,0.05556,5e-05,6.67492]
[1779074497105,37.84,76796.01,0.11,0.05575,5e-05,6.6933]
[1779074499122,37.84,76785.39,0.11,0.05523,5e-05,6.64245]
[1779074504169,37.84,76783.67,0.11,0.05515,5e-05,6.63506]
[1779074508893,37.84,76781.78,0.11,0.05506,5e-05,6.62669]
[1779074509192,37.84,76782.07,0.11,0.05508,5e-05,6.62825]
[1779074510774,37.84,76782.07,0.11,0.05508,5e-05,6.62843]
[1779074510805,37.84,76782.07,0.11,0.05508,5e-05,6.62843]
[1779074511208,37.84,76782.32,0.11,0.0551,5e-05,6.62979]
[1779074516240,37.84,76785.68,0.11,0.05527,5e-05,6.64681]
[1779074521275,37.84,76785.13,0.11,0.05525,5e-05,6.64495]
[1779074526310,37.85,76786.25,0.11,0.05532,5e-05,6.65106]
[1779074531346,37.85,76783.88,0.11,0.0552,5e-05,6.64037]
[1779074536381,37.85,76778.11,0.11,0.05493,5e-05,6.61385]
[1779074540332,37.85,76783.09,0.11,0.05518,5e-05,6.63825]
[1779074540503,37.85,76786.79,0.11,0.05537,5e-05,6.65615]
[1779074545454,37.85,76796.56,0.11,0.05586,5e-05,6.70352]
[1779074545555,37.85,76795.88,0.11,0.05583,5e-05,6.70031]
[1779074549026,37.85,76797.38,0.11,0.0559,5e-05,6.70766]
[1779074549249,37.85,76800.27,0.11,0.05605,5e-05,6.72164]
[1779074549347,37.85,76800.27,0.11,0.05605,5e-05,6.72164]
[1779074552218,37.85,76801.75,0.11,0.05612,5e-05,6.72884]
[1779074557527,37.85,76799.03,0.11,0.05596,5e-05,6.71217]
[1779074558900,37.85,76799.03,0.11,0.05596,5e-05,6.71217]
[1779074564577,37.85,76790.18,0.11,0.05552,5e-05,6.66984]
[1779074569612,37.86,76792.75,0.11,0.05565,5e-05,6.68269]
[1779074573085,37.86,76804.24,0.11,0.05623,5e-05,6.73834]
[1779074578813,37.86,76809.78,0.11,0.05651,5e-05,6.76516]
[1779074580914,37.86,76826.14,0.11,0.05734,5e-05,6.84472]
[1779074586732,37.85,76818.1,0.11,0.05693,5e-05,6.80508]
[1779074591766,37.85,76818.61,0.11,0.05695,5e-05,6.80751]
[1779074596800,37.85,76822.85,0.11,0.05716,5e-05,6.82777]
[1779074601831,37.85,76823.11,0.11,0.05717,5e-05,6.82869]
[1779074602127,37.85,76823.11,0.11,0.05717,5e-05,6.82869]
[1779074602137,37.85,76823.11,0.11,0.05717,5e-05,6.82869]
[1779074602192,37.85,76847.24,0.11,0.05841,5e-05,6.9468]
[1779074603300,37.85,76858.02,0.11,0.05897,5e-05,6.99995]
[1779074603919,37.85,76858.02,0.11,0.05897,5e-05,6.99995]
[1779074604678,37.85,76859.49,0.11,0.05905,5e-05,7.00725]
[1779074604866,37.85,76859.49,0.11,0.05905,5e-05,7.00725]
[1779074604954,37.85,76859.49,0.11,0.05905,5e-05,7.00716]
[1779074610870,37.85,76857.47,0.11,0.05893,5e-05,6.9966]
[1779074610949,37.85,76857.47,0.11,0.05893,5e-05,6.9966]
[1779074610995,37.85,76857.54,0.11,0.05894,5e-05,6.99686]
[1779074614839,37.85,76857.93,0.11,0.05892,5e-05,6.99465]
[1779074614857,37.85,76857.93,0.11,0.05892,5e-05,6.99465]
[1779074614965,37.85,76857.93,0.11,0.05892,5e-05,6.99465]
[1779074614989,37.85,76857.93,0.11,0.05892,5e-05,6.99465]
[1779074615004,37.85,76857.93,0.11,0.05892,5e-05,6.99465]
[1779074615091,37.85,76857.93,0.11,0.05892,5e-05,6.99465]
[1779074615111,37.85,76857.93,0.11,0.05892,5e-05,6.99465]
[1779074615128,37.85,76857.93,0.11,0.05892,5e-05,6.99465]
[1779074615159,37.85,76857.93,0.11,0.05892,5e-05,6.99465]
[1779074615237,37.85,76857.93,0.11,0.05892,5e-05,6.99465]
[1779074615277,37.85,76857.93,0.11,0.05892,5e-05,6.99465]
[1779074615301,37.85,76857.93,0.11,0.05892,5e-05,6.99465]
[1779074615337,37.85,76857.93,0.11,0.05892,5e-05,6.99465]
[1779074615293,37.85,76858.84,0.11,0.05897,5e-05,6.99904]
[1779074615618,37.85,76858.84,0.11,0.05897,5e-05,6.99904]
[1779074615670,37.85,76858.84,0.11,0.05897,5e-05,6.99904]
[1779074615867,37.85,76858.84,0.11,0.05897,5e-05,6.99904]
[1779074615941,37.85,76858.84,0.11,0.05897,5e-05,6.99904]
[1779074616077,37.85,76858.84,0.11,0.05897,5e-05,6.99904]
[1779074616115,37.85,76858.84,0.11,0.05897,5e-05,6.99904]
[1779074616178,37.85,76856.22,0.11,0.05883,5e-05,6.98598]
[1779074617861,37.85,76856.22,0.11,0.05883,5e-05,6.98587]
[1779074617984,37.85,76856.22,0.11,0.05883,5e-05,6.98587]
[1779074618168,37.85,76855.15,0.11,0.05878,5e-05,6.9805]
[1779074620005,37.85,76855.15,0.11,0.05877,5e-05,6.98043]
[1779074620011,37.85,76855.15,0.11,0.05877,5e-05,6.98043]
[1779074620125,37.85,76855.15,0.11,0.05877,5e-05,6.98043]
[1779074620142,37.85,76855.79,0.11,0.05881,5e-05,6.98353]
[1779074622018,37.85,76855.79,0.11,0.05881,5e-05,6.98348]
[1779074622125,37.85,76855.79,0.11,0.05881,5e-05,6.98348]
[1779074622168,37.85,76854.91,0.11,0.05876,5e-05,6.97907]
[1779074623382,37.85,76854.91,0.11,0.05876,5e-05,6.97907]
[1779074624062,37.85,76854.91,0.11,0.05876,5e-05,6.97901]
[1779074624078,37.85,76854.91,0.11,0.05876,5e-05,6.97901]
[1779074624172,37.85,76854.91,0.11,0.05876,5e-05,6.97901]
[1779074626135,37.85,76851.32,0.11,0.05857,5e-05,6.96122]
[1779074626137,37.85,76851.32,0.11,0.05857,5e-05,6.96122]
[1779074626176,37.85,76851.29,0.11,0.05857,5e-05,6.96107]
[1779074632061,37.85,76854.55,0.11,0.05874,5e-05,6.97711]
[1779074637096,37.85,76849.89,0.11,0.05849,5e-05,6.95374]
[1779074642139,37.85,76852.07,0.11,0.0586,5e-05,6.96414]
[1779074647167,37.85,76858.27,0.11,0.05892,5e-05,6.99403]
[1779074652201,37.84,76858.58,0.11,0.05892,5e-05,6.99469]
[1779074657241,37.84,76859.3,0.11,0.05895,5e-05,6.99738]
[1779074662271,37.84,76861.55,0.11,0.05906,5e-05,7.00748]
[1779074667307,37.84,76862.04,0.11,0.05907,5e-05,7.00878]
[1779074672342,37.83,76864.77,0.11,0.05917,5e-05,7.01719]
[1779074677377,37.83,76861.96,0.11,0.05901,5e-05,7.00179]
[1779074682413,37.83,76863.16,0.11,0.05906,5e-05,7.00658]
[1779074687447,37.83,76863.86,0.11,0.05908,5e-05,7.00884]
[1779074689464,37.83,76877.34,0.11,0.05979,5e-05,7.07556]
[1779074695412,37.79,76882.62,0.11,0.05991,5e-05,7.08734]
[1779074700544,37.78,76877.56,0.11,0.05956,5e-05,7.05434]
[1779074704883,37.78,76867.69,0.11,0.05904,5e-05,7.00488]
[1779074710614,37.77,76868.81,0.11,0.05908,5e-05,7.00888]
[1779074715647,37.77,76868.2,0.11,0.05904,5e-05,7.00492]
[1779074720682,37.77,76867.58,0.11,0.05899,5e-05,7.00091]
[1779074725717,37.77,76868.04,0.11,0.05901,5e-05,7.00223]
[1779074730753,37.76,76868.85,0.11,0.05904,5e-05,7.00524]
[1779074736795,37.76,76871.59,0.11,0.05914,5e-05,7.0136]
[1779074740386,37.76,76872.25,0.11,0.05917,5e-05,7.01643]
[1779074745858,37.76,76866.74,0.11,0.05886,5e-05,6.98762]
[1779074750892,37.76,76861.66,0.11,0.05859,5e-05,6.96175]
[1779074755928,37.76,76858.9,0.11,0.05845,5e-05,6.94787]
[1779074760963,37.76,76859.02,0.11,0.05845,5e-05,6.94828]
[1779074764431,37.75,76841.63,0.11,0.05755,5e-05,6.86257]
[1779074770034,37.75,76832.81,0.11,0.0571,5e-05,6.81927]
[1779074775073,37.75,76832.29,0.11,0.05707,5e-05,6.81646]
[1779074780108,37.75,76828.07,0.11,0.05685,5e-05,6.79564]
[1779074785147,37.75,76819.09,0.11,0.05639,5e-05,6.75187]
[1779074790183,37.75,76818.95,0.11,0.05639,5e-05,6.75113]
[1779074795218,37.75,76821.12,0.11,0.05647,5e-05,6.75772]
[1779074800252,37.75,76827.58,0.11,0.05679,5e-05,6.78892]
[1779074805287,37.75,76832.77,0.11,0.05705,5e-05,6.81379]
[1779074810323,37.75,76841.97,0.11,0.05752,5e-05,6.85831]
[1779074815357,37.75,76844.29,0.11,0.05762,5e-05,6.86845]
[1779074820394,37.74,76848.7,0.11,0.05783,5e-05,6.88878]
[1779074825428,37.74,76851.64,0.11,0.05798,5e-05,6.90255]
[1779074830469,37.74,76860.7,0.11,0.05844,5e-05,6.94641]
[1779074831472,37.74,76870.83,0.11,0.05897,5e-05,6.99643]
[1779074838916,37.74,76876.71,0.11,0.05927,5e-05,7.02476]
[1779074844132,37.73,76877.39,0.11,0.05928,5e-05,7.02595]
[1779074850607,37.73,76879.91,0.11,0.05939,5e-05,7.03665]
[1779074855642,37.73,76880.51,0.11,0.05938,5e-05,7.03467]
[1779074860677,37.73,76878.87,0.11,0.05929,5e-05,7.0264]
[1779074865712,37.73,76881.09,0.11,0.05941,5e-05,7.03722]
[1779074870746,37.73,76883.47,0.11,0.05953,5e-05,7.04866]
[1779074873098,37.73,76883.64,0.11,0.05954,5e-05,7.04943]
[1779074873188,37.73,76897.89,0.11,0.06029,5e-05,7.12059]
[1779074879252,37.72,76899.04,0.11,0.06033,5e-05,7.12408]
[1779074879552,37.72,76897.06,0.11,0.06022,5e-05,7.1136]
[1779074881297,37.72,76895.92,0.11,0.06015,5e-05,7.10735]
[1779074881311,37.72,76895.92,0.11,0.06015,5e-05,7.10735]
[1779074881322,37.72,76894.68,0.11,0.06008,5e-05,7.10105]
[1779074883025,37.72,76894.68,0.11,0.06008,5e-05,7.10096]
[1779074883643,37.72,76892.0,0.11,0.05994,5e-05,7.08742]
[1779074885405,37.72,76889.12,0.11,0.05979,5e-05,7.07303]
[1779074885452,37.72,76889.12,0.11,0.05979,5e-05,7.07303]
[1779074885506,37.72,76888.81,0.11,0.05977,5e-05,7.07128]
[1779074887450,37.72,76888.81,0.11,0.05976,5e-05,7.07109]
[1779074887608,37.72,76887.37,0.11,0.05968,5e-05,7.06351]
[1779074889508,37.72,76885.48,0.11,0.05958,5e-05,7.05408]
[1779074889515,37.72,76885.48,0.11,0.05958,5e-05,7.05408]
[1779074893623,37.72,76884.95,0.11,0.05955,5e-05,7.05082]
[1779074893644,37.72,76884.95,0.11,0.05955,5e-05,7.05082]
[1779074893913,37.71,76883.51,0.11,0.05947,5e-05,7.04328]
[1779074895688,37.71,76883.51,0.11,0.05947,5e-05,7.04328]
[1779074896657,37.71,76881.7,0.11,0.05937,5e-05,7.03361]
[1779074897746,37.71,76882.35,0.11,0.0594,5e-05,7.03685]
[1779074897755,37.71,76882.35,0.11,0.0594,5e-05,7.03685]
[1779074899786,37.71,76882.9,0.11,0.05943,5e-05,7.03917]
[1779074899799,37.71,76882.9,0.11,0.05943,5e-05,7.03917]
[1779074901854,37.71,76882.93,0.11,0.05942,5e-05,7.03867]
[1779074901863,37.71,76882.93,0.11,0.05942,5e-05,7.03867]
[1779074903927,37.71,76883.03,0.11,0.05942,5e-05,7.03895]
[1779074903933,37.71,76883.03,0.11,0.05942,5e-05,7.03895]
[1779074903973,37.71,76883.03,0.11,0.05942,5e-05,7.03872]
[1779074906002,37.71,76885.79,0.11,0.05956,5e-05,7.05225]
[1779074906047,37.71,76889.89,0.11,0.05978,5e-05,7.07239]
[1779074912046,37.7,76888.74,0.11,0.05966,5e-05,7.06057]
[1779074917083,37.7,76885.27,0.11,0.05947,5e-05,7.04251]
[1779074922117,37.7,76889.24,0.11,0.05968,5e-05,7.06188]
[1779074925350,37.7,76904.86,0.11,0.0605,5e-05,7.13973]
[1779074926665,37.7,76904.86,0.11,0.0605,5e-05,7.13973]
[1779074926658,37.7,76916.11,0.11,0.06111,5e-05,7.19645]
[1779074926882,37.7,76916.11,0.11,0.06111,5e-05,7.19645]
[1779074927152,37.7,76916.11,0.11,0.0611,5e-05,7.196]
[1779074932187,37.69,76916.12,0.11,0.06107,5e-05,7.19333]
[1779074932788,37.69,76916.12,0.11,0.06107,5e-05,7.19333]
[1779074932858,37.69,76916.12,0.11,0.06107,5e-05,7.19333]
[1779074933193,37.69,76915.94,0.11,0.06106,5e-05,7.19185]
[1779074936883,37.69,76916.97,0.11,0.06109,5e-05,7.19532]
[1779074936947,37.69,76916.97,0.11,0.06109,5e-05,7.19532]
[1779074937232,37.69,76916.97,0.11,0.06109,5e-05,7.19532]
[1779074937364,37.69,76916.97,0.11,0.06109,5e-05,7.19532]
[1779074937402,37.69,76911.84,0.11,0.06081,5e-05,7.16885]
[1779074938637,37.69,76911.84,0.11,0.06081,5e-05,7.16885]
[1779074943582,37.68,76897.92,0.11,0.06003,5e-05,7.0957]
[1779074947201,37.68,76896.75,0.11,0.05996,5e-05,7.08837]
[1779074947257,37.68,76896.75,0.11,0.05996,5e-05,7.08837]
[1779074947297,37.68,76897.1,0.11,0.05997,5e-05,7.09007]
[1779074949213,37.68,76897.1,0.11,0.05997,5e-05,7.09002]
[1779074949649,37.68,76896.98,0.11,0.05997,5e-05,7.08937]
[1779074953339,37.68,76896.54,0.11,0.05994,5e-05,7.08652]
[1779074953343,37.68,76896.54,0.11,0.05994,5e-05,7.08652]
[1779074953354,37.68,76896.54,0.11,0.05994,5e-05,7.08652]
[1779074955394,37.67,76896.66,0.11,0.05994,5e-05,7.0867]
[1779074955397,37.67,76896.66,0.11,0.05994,5e-05,7.0867]
[1779074955422,37.67,76896.66,0.11,0.05994,5e-05,7.0867]
[1779074955523,37.67,76897.61,0.11,0.05999,5e-05,7.09125]
[1779074957449,37.67,76897.61,0.11,0.05998,5e-05,7.09104]
[1779074957739,37.67,76899.0,0.11,0.06005,5e-05,7.09772]
[1779074961567,37.67,76895.35,0.11,0.05985,5e-05,7.07892]
[1779074961573,37.67,76895.35,0.11,0.05985,5e-05,7.07892]
[1779074961580,37.67,76895.35,0.11,0.05985,5e-05,7.07892]
[1779074963616,37.67,76895.32,0.11,0.05985,5e-05,7.07858]
[1779074963620,37.67,76895.32,0.11,0.05985,5e-05,7.07858]
[1779074963660,37.67,76895.32,0.11,0.05985,5e-05,7.07858]
[1779074963701,37.67,76896.22,0.11,0.05989,5e-05,7.08272]
[1779074965674,37.67,76896.22,0.11,0.05989,5e-05,7.08272]
[1779074965752,37.67,76897.68,0.11,0.05997,5e-05,7.08963]
[1779074967729,37.67,76897.68,0.11,0.05997,5e-05,7.08943]
[1779074967740,37.67,76897.68,0.11,0.05997,5e-05,7.08943]
[1779074968441,37.67,76898.32,0.11,0.06,5e-05,7.09243]
[1779074969794,37.67,76898.43,0.11,0.06,5e-05,7.09278]
[1779074970724,37.67,76898.88,0.11,0.06002,5e-05,7.09478]
[1779074973909,37.67,76899.45,0.11,0.06002,5e-05,7.09359]
[1779074973915,37.67,76899.45,0.11,0.06002,5e-05,7.09359]
[1779074973944,37.67,76899.45,0.11,0.06002,5e-05,7.09359]
[1779074974482,37.67,76899.45,0.11,0.06002,5e-05,7.09359]
[1779074975974,37.67,76899.87,0.11,0.06004,5e-05,7.09565]
[1779074976702,37.67,76900.06,0.11,0.06005,5e-05,7.09654]
[1779074981724,37.67,76897.82,0.11,0.05993,5e-05,7.08479]
[1779074986742,37.67,76894.42,0.11,0.05975,5e-05,7.06777]
[1779074988321,37.67,76894.42,0.11,0.05975,5e-05,7.06782]
[1779074988339,37.67,76894.42,0.11,0.05975,5e-05,7.06782]
[1779074988383,37.67,76894.42,0.11,0.05975,5e-05,7.06787]
[1779074989934,37.67,76894.42,0.11,0.05975,5e-05,7.06792]
[1779074990594,37.67,76894.42,0.11,0.05975,5e-05,7.06797]
[1779074995629,37.66,76893.84,0.11,0.05971,5e-05,7.06387]
[1779075000664,37.66,76893.56,0.11,0.05967,5e-05,7.06089]
[1779075005699,37.66,76884.67,0.11,0.05919,5e-05,7.01515]
[1779075010735,37.66,76882.68,0.11,0.05907,5e-05,7.00408]
[1779075015769,37.65,76879.56,0.11,0.0589,5e-05,6.98756]
[1779075020809,37.65,76870.31,0.11,0.05841,5e-05,6.94083]
[1779075026288,37.65,76865.48,0.11,0.05815,5e-05,6.91659]
[1779075031884,37.65,76864.38,0.11,0.05806,5e-05,6.90664]
[1779075033780,37.65,76877.06,0.11,0.05871,5e-05,6.96913]
[1779075038931,37.65,76876.16,0.11,0.05866,5e-05,6.96357]
[1779075041954,37.64,76861.8,0.11,0.0579,5e-05,6.89199]
[1779075046667,37.64,76846.68,0.11,0.05712,5e-05,6.81727]
[1779075051016,37.64,76834.65,0.11,0.0565,5e-05,6.75808]
[1779075056508,37.64,76824.46,0.11,0.05598,5e-05,6.70821]
[1779075062097,37.64,76830.03,0.11,0.05626,5e-05,6.73486]
[1779075067129,37.64,76833.09,0.11,0.05641,5e-05,6.74952]
[1779075072196,37.64,76844.6,0.11,0.057,5e-05,6.80537]
[1779075077209,37.64,76841.81,0.11,0.05685,5e-05,6.79149]
[1779075082244,37.64,76840.92,0.11,0.0568,5e-05,6.78617]
[1779075087279,37.64,76840.09,0.11,0.05674,5e-05,6.781]
[1779075092314,37.63,76839.28,0.11,0.05666,5e-05,6.77206]
[1779075097349,37.63,76837.08,0.11,0.05653,5e-05,6.76015]
[1779075102384,37.63,76835.42,0.11,0.05644,5e-05,6.7509]
[1779075107419,37.63,76834.58,0.11,0.05638,5e-05,6.74567]
[1779075112454,37.62,76815.7,0.11,0.05542,5e-05,6.65299]
[1779075113019,37.62,76815.7,0.11,0.05542,5e-05,6.65299]
[1779075113061,37.62,76815.7,0.11,0.05542,5e-05,6.65299]
[1779075113460,37.62,76809.72,0.11,0.05512,5e-05,6.62404]
[1779075114791,37.62,76796.71,0.11,0.05447,5e-05,6.56149]
[1779075116872,37.62,76796.71,0.11,0.05447,5e-05,6.56148]
[1779075117730,37.62,76793.96,0.11,0.05434,5e-05,6.54838]
[1779075117863,37.62,76792.57,0.11,0.05427,5e-05,6.54185]
[1779075119294,37.62,76787.92,0.11,0.05404,5e-05,6.51974]
[1779075119375,37.62,76787.92,0.11,0.05404,5e-05,6.51974]
[1779075119386,37.62,76787.92,0.11,0.05404,5e-05,6.51974]
[1779075119471,37.62,76787.92,0.11,0.05404,5e-05,6.51974]
[1779075119563,37.62,76783.04,0.11,0.05381,5e-05,6.49658]
[1779075121633,37.62,76783.04,0.11,0.05381,5e-05,6.4967]
[1779075121645,37.62,76783.04,0.11,0.05381,5e-05,6.4967]
[1779075121674,37.62,76783.04,0.11,0.05381,5e-05,6.4967]
[1779075121711,37.62,76770.98,0.11,0.05322,5e-05,6.43941]
[1779075122095,37.62,76770.98,0.11,0.05322,5e-05,6.43941]
[1779075122527,37.62,76770.98,0.11,0.05322,5e-05,6.43932]
[1779075124194,37.62,76766.32,0.11,0.05299,5e-05,6.41711]
[1779075124542,37.62,76763.62,0.11,0.05286,5e-05,6.40426]
[1779075129576,37.62,76758.23,0.11,0.0526,5e-05,6.37882]
[1779075133826,37.62,76742.41,0.11,0.05185,5e-05,6.30479]
[1779075140653,37.63,76743.18,0.11,0.0519,5e-05,6.30992]
[1779075144680,37.63,76729.44,0.11,0.05126,5e-05,6.24651]
[1779075149716,37.63,76737.48,0.11,0.05164,5e-05,6.28475]
[1779075154751,37.63,76744.48,0.11,0.05195,5e-05,6.31421]
[1779075159786,37.63,76740.53,0.11,0.05177,5e-05,6.2959]
[1779075162807,37.63,76752.04,0.11,0.05232,5e-05,6.35004]
[1779075166835,37.63,76768.06,0.11,0.05309,5e-05,6.42597]
[1779075169856,37.63,76779.31,0.11,0.05365,5e-05,6.48031]
[1779075174897,37.64,76778.6,0.11,0.05363,5e-05,6.47831]
[1779075179929,37.64,76770.99,0.11,0.05327,5e-05,6.44362]
[1779075184965,37.64,76768.1,0.11,0.05315,5e-05,6.43145]
[1779075190000,37.65,76770.96,0.11,0.05329,5e-05,6.44549]
[1779075196053,37.64,76770.98,0.11,0.05328,5e-05,6.44429]
[1779075201084,37.64,76770.96,0.11,0.05327,5e-05,6.44321]
[1779075206118,37.64,76771.61,0.11,0.05329,5e-05,6.44529]
[1779075211152,37.64,76771.38,0.11,0.05324,5e-05,6.43954]
[1779075216187,37.64,76776.44,0.11,0.0535,5e-05,6.46478]
[1779075221256,37.64,76777.38,0.11,0.05356,5e-05,6.47053]
[1779075226291,37.64,76784.77,0.11,0.05393,5e-05,6.50649]
[1779075231326,37.64,76782.37,0.11,0.05382,5e-05,6.49583]
[1779075236362,37.65,76780.08,0.11,0.05372,5e-05,6.48568]
[1779075241397,37.65,76778.65,0.11,0.05365,5e-05,6.47965]
[1779075246432,37.65,76778.44,0.11,0.05365,5e-05,6.47938]
[1779075251468,37.65,76778.45,0.11,0.05366,5e-05,6.48015]
[1779075256558,37.65,76780.02,0.11,0.05374,5e-05,6.48818]
[1779075262547,37.63,76782.89,0.11,0.0538,5e-05,6.49376]
[1779075268006,37.63,76785.76,0.11,0.05393,5e-05,6.5066]
[1779075273625,37.63,76793.53,0.11,0.05427,5e-05,6.53907]
[1779075276568,37.63,76797.88,0.11,0.05449,5e-05,6.56003]
[1779075276594,37.63,76797.88,0.11,0.05449,5e-05,6.56003]
[1779075276687,37.63,76808.56,0.11,0.05502,5e-05,6.61135]
[1779075278078,37.63,76821.23,0.11,0.05565,5e-05,6.67249]
[1779075278540,37.63,76821.23,0.11,0.05565,5e-05,6.67249]
[1779075282656,37.63,76827.77,0.11,0.05598,5e-05,6.70373]
[1779075283188,37.63,76827.87,0.11,0.05598,5e-05,6.70405]
[1779075284489,37.63,76827.87,0.11,0.05598,5e-05,6.70389]
[1779075284791,37.63,76827.87,0.11,0.05598,5e-05,6.70389]
[1779075284854,37.63,76827.87,0.11,0.05598,5e-05,6.70389]
[1779075284954,37.63,76834.04,0.11,0.05629,5e-05,6.7338]
[1779075285175,37.63,76834.04,0.11,0.05629,5e-05,6.7338]
[1779075285297,37.63,76834.04,0.11,0.05629,5e-05,6.7338]
[1779075285710,37.63,76834.04,0.11,0.05629,5e-05,6.73368]
[1779075286787,37.63,76834.04,0.11,0.05629,5e-05,6.73368]
[1779075286816,37.63,76834.46,0.11,0.05631,5e-05,6.73559]
[1779075292946,37.63,76830.3,0.11,0.05609,5e-05,6.71409]
[1779075293017,37.63,76830.3,0.11,0.05609,5e-05,6.71409]
[1779075293045,37.63,76830.81,0.11,0.05611,5e-05,6.7163]
[1779075294990,37.63,76830.81,0.11,0.05611,5e-05,6.71603]
[1779075295054,37.63,76830.81,0.11,0.05611,5e-05,6.71603]
[1779075295092,37.62,76826.96,0.11,0.05591,5e-05,6.69707]
[1779075297060,37.62,76826.96,0.11,0.05591,5e-05,6.69682]
[1779075297118,37.62,76826.96,0.11,0.05591,5e-05,6.69682]
[1779075297123,37.62,76826.96,0.11,0.05591,5e-05,6.69682]
[1779075297177,37.62,76823.18,0.11,0.05571,5e-05,6.67829]
[1779075297262,37.62,76823.18,0.11,0.05571,5e-05,6.67829]
[1779075297331,37.62,76823.18,0.11,0.05571,5e-05,6.67829]
[1779075298073,37.62,76820.95,0.11,0.0556,5e-05,6.66732]
[1779075299145,37.62,76820.95,0.11,0.0556,5e-05,6.66732]
[1779075299807,37.62,76818.37,0.11,0.05547,5e-05,6.65455]
[1779075304842,37.62,76813.12,0.11,0.0552,5e-05,6.62847]
[1779075308871,37.62,76794.94,0.11,0.05428,5e-05,6.54017]
[1779075313905,37.62,76792.35,0.11,0.05415,5e-05,6.52687]
[1779075318941,37.62,76790.29,0.11,0.05404,5e-05,6.51634]
[1779075323975,37.61,76788.67,0.11,0.05395,5e-05,6.50811]
[1779075329009,37.61,76787.18,0.11,0.05388,5e-05,6.50049]
[1779075334045,37.61,76787.73,0.11,0.05387,5e-05,6.49893]
[1779075339082,37.61,76782.1,0.11,0.05359,5e-05,6.47189]
[1779075344115,37.61,76789.93,0.11,0.05397,5e-05,6.50881]
[1779075349150,37.61,76789.73,0.11,0.05395,5e-05,6.50717]
[1779075354185,37.61,76787.93,0.11,0.05386,5e-05,6.49795]
[1779075359218,37.61,76789.7,0.11,0.05394,5e-05,6.50594]
[1779075364256,37.61,76789.0,0.11,0.0539,5e-05,6.50191]
[1779075369290,37.6,76795.53,0.11,0.05421,5e-05,6.53237]
[1779075374326,37.6,76793.7,0.11,0.05411,5e-05,6.52281]
[1779075379361,37.6,76798.51,0.11,0.05434,5e-05,6.54505]
[1779075384396,37.6,76799.07,0.11,0.05436,5e-05,6.54666]
[1779075385723,37.6,76810.99,0.11,0.05495,5e-05,6.60362]
[1779075389151,37.6,76823.86,0.11,0.05559,5e-05,6.66527]
[1779075394158,37.59,76825.74,0.11,0.05564,5e-05,6.66961]
[1779075394237,37.59,76825.74,0.11,0.05564,5e-05,6.66961]
[1779075394450,37.59,76830.7,0.11,0.05589,5e-05,6.69342]
[1779075394792,37.59,76830.7,0.11,0.05589,5e-05,6.69342]
[1779075394892,37.59,76838.02,0.11,0.05626,5e-05,6.72879]
[1779075396117,37.59,76838.02,0.11,0.05626,5e-05,6.72879]
[1779075396180,37.59,76845.57,0.11,0.05664,5e-05,6.76558]
[1779075396295,37.59,76845.57,0.11,0.05664,5e-05,6.76558]
[1779075397350,37.59,76845.57,0.11,0.05664,5e-05,6.76573]
[1779075397968,37.59,76845.57,0.11,0.05664,5e-05,6.76573]
[1779075398228,37.59,76846.08,0.11,0.05667,5e-05,6.76827]
[1779075398411,37.59,76846.08,0.11,0.05667,5e-05,6.76827]
[1779075398428,37.59,76846.08,0.11,0.05667,5e-05,6.76827]
[1779075398743,37.59,76846.08,0.11,0.05667,5e-05,6.76827]
[1779075398821,37.59,76846.08,0.11,0.05667,5e-05,6.76827]
[1779075399146,37.59,76846.08,0.11,0.05667,5e-05,6.76827]
[1779075399204,37.59,76846.08,0.11,0.05667,5e-05,6.76827]
[1779075399253,37.59,76846.63,0.11,0.0567,5e-05,6.77099]
[1779075401516,37.59,76863.36,0.11,0.05756,5e-05,6.85299]
[1779075405551,37.59,76861.14,0.11,0.05743,5e-05,6.84152]
[1779075405559,37.59,76861.14,0.11,0.05743,5e-05,6.84152]
[1779075405562,37.59,76861.14,0.11,0.05743,5e-05,6.84152]
[1779075405589,37.59,76861.14,0.11,0.05743,5e-05,6.84152]
[1779075406224,37.59,76861.14,0.11,0.05743,5e-05,6.84152]
[1779075405600,37.59,76857.6,0.11,0.05725,5e-05,6.82399]
[1779075407158,37.59,76858.7,0.11,0.05731,5e-05,6.82926]
[1779075408284,37.59,76858.8,0.11,0.05731,5e-05,6.82965]
[1779075408296,37.59,76858.8,0.11,0.05731,5e-05,6.82965]
[1779075410306,37.59,76858.13,0.11,0.05727,5e-05,6.82613]
[1779075410327,37.59,76858.13,0.11,0.05727,5e-05,6.82613]
[1779075411559,37.59,76857.35,0.11,0.05723,5e-05,6.82219]
[1779075411572,37.59,76857.35,0.11,0.05723,5e-05,6.82219]
[1779075416301,37.59,76847.32,0.11,0.05671,5e-05,6.77259]
[1779075416502,37.59,76847.32,0.11,0.05671,5e-05,6.77259]
[1779075416510,37.59,76847.32,0.11,0.05671,5e-05,6.77259]
[1779075421544,37.59,76843.09,0.11,0.05649,5e-05,6.75121]
[1779075426572,37.59,76845.37,0.11,0.0566,5e-05,6.76174]
[1779075428807,37.59,76844.0,0.11,0.05653,5e-05,6.75467]
[1779075428813,37.59,76844.0,0.11,0.05653,5e-05,6.75467]
[1779075428824,37.59,76844.0,0.11,0.05653,5e-05,6.75467]
[1779075430864,37.59,76843.75,0.11,0.05651,5e-05,6.75306]
[1779075430870,37.59,76843.75,0.11,0.05651,5e-05,6.75306]
[1779075434984,37.58,76843.69,0.11,0.0565,5e-05,6.75197]
[1779075434995,37.58,76843.69,0.11,0.0565,5e-05,6.75197]
[1779075437046,37.58,76839.58,0.11,0.05629,5e-05,6.73155]
[1779075437055,37.58,76839.58,0.11,0.05629,5e-05,6.73155]
[1779075437057,37.58,76839.58,0.11,0.05629,5e-05,6.73155]
[1779075439099,37.58,76839.72,0.11,0.05629,5e-05,6.73191]
[1779075439102,37.58,76839.72,0.11,0.05629,5e-05,6.73191]
[1779075439163,37.58,76839.72,0.11,0.05629,5e-05,6.73191]
[1779075439178,37.58,76840.43,0.11,0.05632,5e-05,6.73521]
[1779075441162,37.58,76840.43,0.11,0.05632,5e-05,6.73505]
[1779075441221,37.58,76840.43,0.11,0.05632,5e-05,6.73505]
[1779075441205,37.58,76843.86,0.11,0.05649,5e-05,6.75161]
[1779075443209,37.58,76843.86,0.11,0.05649,5e-05,6.75143]
[1779075443254,37.58,76843.51,0.11,0.05647,5e-05,6.74954]
[1779075448264,37.58,76842.32,0.11,0.0564,5e-05,6.74305]
[1779075449424,37.58,76847.06,0.11,0.05664,5e-05,6.76585]
[1779075449573,37.58,76847.06,0.11,0.05664,5e-05,6.76585]
[1779075449717,37.58,76847.06,0.11,0.05664,5e-05,6.76585]
[1779075449858,37.58,76847.06,0.11,0.05664,5e-05,6.76566]
[1779075450374,37.58,76847.06,0.11,0.05664,5e-05,6.76566]
[1779075450441,37.58,76847.06,0.11,0.05664,5e-05,6.76566]
[1779075450865,37.58,76846.39,0.11,0.0566,5e-05,6.76218]
[1779075453522,37.58,76843.76,0.11,0.05644,5e-05,6.74512]
[1779075453619,37.58,76843.76,0.11,0.05644,5e-05,6.74512]
[1779075453885,37.58,76843.67,0.11,0.05643,5e-05,6.74449]
[1779075455560,37.58,76843.42,0.11,0.05642,5e-05,6.74308]
[1779075455653,37.58,76843.42,0.11,0.05642,5e-05,6.74308]
[1779075455900,37.58,76842.86,0.11,0.05638,5e-05,6.74016]
[1779075457590,37.57,76842.67,0.11,0.05637,5e-05,6.73905]
[1779075458313,37.57,76841.83,0.11,0.05633,5e-05,6.73476]
[1779075459642,37.57,76841.74,0.11,0.05632,5e-05,6.73413]
[1779075459644,37.57,76841.74,0.11,0.05632,5e-05,6.73413]
[1779075459657,37.57,76841.74,0.11,0.05632,5e-05,6.73413]
[1779075461694,37.57,76841.29,0.11,0.05629,5e-05,6.73154]
[1779075461707,37.57,76841.29,0.11,0.05629,5e-05,6.73154]
[1779075463753,37.57,76841.0,0.11,0.05628,5e-05,6.72973]
[1779075463776,37.57,76841.0,0.11,0.05628,5e-05,6.72973]
[1779075463847,37.57,76841.0,0.11,0.05627,5e-05,6.72952]
[1779075464920,37.57,76841.0,0.11,0.05627,5e-05,6.72952]
[1779075465841,37.57,76840.32,0.11,0.05624,5e-05,6.72601]
[1779075465845,37.57,76840.32,0.11,0.05624,5e-05,6.72601]
[1779075465928,37.57,76840.32,0.11,0.05624,5e-05,6.72601]
[1779075466001,37.57,76834.12,0.11,0.05592,5e-05,6.69565]
[1779075467879,37.57,76834.12,0.11,0.05592,5e-05,6.69547]
[1779075467956,37.57,76834.12,0.11,0.05592,5e-05,6.69547]
[1779075468294,37.57,76828.91,0.11,0.05565,5e-05,6.67003]
[1779075469928,37.57,76828.91,0.11,0.05565,5e-05,6.6699]
[1779075470326,37.57,76828.91,0.11,0.05565,5e-05,6.6699]
[1779075470333,37.57,76828.91,0.11,0.05565,5e-05,6.6699]
[1779075470308,37.57,76825.44,0.11,0.05548,5e-05,6.65299]
[1779075470356,37.57,76825.44,0.11,0.05548,5e-05,6.65299]
[1779075471006,37.57,76825.48,0.11,0.05548,5e-05,6.65308]
[1779075471999,37.57,76825.48,0.11,0.05548,5e-05,6.65308]
[1779075472319,37.57,76825.16,0.11,0.05546,5e-05,6.65145]
[1779075475458,37.57,76823.65,0.11,0.05538,5e-05,6.64395]
[1779075475486,37.57,76823.65,0.11,0.05538,5e-05,6.64395]
[1779075476112,37.57,76823.65,0.11,0.05538,5e-05,6.64395]
[1779075481129,37.57,76821.16,0.11,0.05526,5e-05,6.63159]
[1779075486136,37.57,76821.61,0.11,0.05527,5e-05,6.63304]
[1779075491141,37.56,76821.38,0.11,0.05525,5e-05,6.63062]
[1779075496145,37.56,76826.96,0.11,0.05551,5e-05,6.6566]
[1779075501189,37.56,76832.92,0.11,0.05581,5e-05,6.68458]
[1779075506207,37.56,76833.17,0.11,0.05581,5e-05,6.68533]
[1779075511251,37.56,76825.26,0.11,0.05541,5e-05,6.64672]
[1779075516288,37.56,76822.18,0.11,0.05522,5e-05,6.62758]
[1779075521317,37.56,76821.43,0.11,0.05518,5e-05,6.62361]
[1779075526336,37.56,76826.33,0.11,0.05542,5e-05,6.64685]
[1779075531368,37.56,76823.19,0.11,0.05527,5e-05,6.63173]
[1779075536403,37.56,76822.88,0.11,0.05525,5e-05,6.63037]
[1779075541426,37.55,76823.51,0.11,0.05527,5e-05,6.6325]
[1779075543395,37.55,76810.81,0.11,0.05463,5e-05,6.57044]
[1779075548433,37.55,76802.18,0.11,0.0542,5e-05,6.52835]
[1779075553517,37.55,76805.37,0.11,0.05434,5e-05,6.54259]
[1779075558563,37.54,76802.64,0.11,0.0542,5e-05,6.5282]
[1779075563574,37.54,76800.04,0.11,0.05406,5e-05,6.51471]
[1779075568615,37.54,76796.9,0.11,0.05389,5e-05,6.49876]
[1779075573677,37.54,76798.95,0.11,0.05396,5e-05,6.50409]
[1779075578710,37.54,76806.27,0.11,0.05431,5e-05,6.53794]
[1779075581331,37.54,76811.37,0.11,0.05456,5e-05,6.56232]
[1779075581373,37.54,76811.37,0.11,0.05456,5e-05,6.56232]
[1779075581423,37.54,76813.5,0.11,0.05466,5e-05,6.57247]
[1779075581587,37.54,76813.5,0.11,0.05466,5e-05,6.57247]
[1779075581729,37.54,76813.5,0.11,0.05466,5e-05,6.57247]
[1779075583216,37.54,76819.79,0.11,0.05497,5e-05,6.60262]
[1779075583289,37.54,76819.79,0.11,0.05497,5e-05,6.60262]
[1779075583389,37.54,76823.14,0.11,0.05514,5e-05,6.61886]
[1779075585270,37.54,76823.66,0.11,0.05517,5e-05,6.6214]
[1779075585294,37.54,76823.66,0.11,0.05517,5e-05,6.6214]
[1779075585328,37.54,76823.66,0.11,0.05517,5e-05,6.6214]
[1779075585346,37.54,76824.08,0.11,0.05519,5e-05,6.62343]
[1779075587320,37.54,76824.08,0.11,0.05519,5e-05,6.62344]
[1779075587372,37.54,76824.08,0.11,0.05519,5e-05,6.62344]
[1779075587381,37.54,76824.08,0.11,0.05519,5e-05,6.62344]
[1779075587404,37.54,76824.08,0.11,0.05519,5e-05,6.62344]
[1779075589375,37.53,76825.68,0.11,0.05526,5e-05,6.63064]
[1779075589433,37.53,76825.68,0.11,0.05526,5e-05,6.63064]
[1779075589443,37.53,76825.68,0.11,0.05526,5e-05,6.63064]
[1779075589464,37.53,76825.68,0.11,0.05526,5e-05,6.63064]
[1779075591447,37.53,76829.41,0.11,0.05545,5e-05,6.64866]
[1779075591489,37.53,76829.75,0.11,0.05547,5e-05,6.65029]
[1779075591497,37.53,76829.75,0.11,0.05547,5e-05,6.65029]
[1779075591548,37.53,76829.75,0.11,0.05547,5e-05,6.65029]
[1779075593478,37.53,76829.72,0.11,0.05547,5e-05,6.6501]
[1779075593539,37.53,76831.19,0.11,0.05554,5e-05,6.65689]
[1779075593549,37.53,76831.19,0.11,0.05554,5e-05,6.65689]
[1779075593569,37.53,76831.19,0.11,0.05554,5e-05,6.65689]
[1779075595549,37.53,76835.34,0.11,0.05574,5e-05,6.67636]
[1779075595577,37.53,76835.34,0.11,0.05574,5e-05,6.67636]
[1779075595586,37.53,76835.34,0.11,0.05574,5e-05,6.67636]
[1779075595604,37.53,76835.34,0.11,0.05574,5e-05,6.67636]
[1779075597633,37.53,76837.49,0.11,0.05584,5e-05,6.68644]
[1779075597673,37.53,76837.49,0.11,0.05584,5e-05,6.68644]
[1779075597680,37.53,76837.49,0.11,0.05584,5e-05,6.68644]
[1779075597731,37.53,76837.49,0.11,0.05584,5e-05,6.68644]
[1779075599666,37.53,76836.37,0.11,0.05578,5e-05,6.68058]
[1779075599718,37.53,76836.37,0.11,0.05578,5e-05,6.68058]
[1779075599727,37.53,76836.37,0.11,0.05578,5e-05,6.68058]
[1779075599771,37.53,76836.37,0.11,0.05578,5e-05,6.68058]
[1779075601740,37.53,76836.59,0.11,0.05579,5e-05,6.68126]
[1779075601782,37.53,76836.59,0.11,0.05579,5e-05,6.68126]
[1779075601791,37.53,76836.59,0.11,0.05579,5e-05,6.68126]
[1779075601837,37.53,76836.59,0.11,0.05579,5e-05,6.68126]
[1779075603817,37.53,76837.41,0.11,0.05583,5e-05,6.68484]
[1779075603860,37.53,76837.41,0.11,0.05583,5e-05,6.68484]
[1779075603872,37.53,76837.41,0.11,0.05583,5e-05,6.68484]
[1779075603920,37.53,76837.41,0.11,0.05583,5e-05,6.68484]
[1779075605842,37.53,76833.03,0.11,0.0556,5e-05,6.66319]
[1779075605885,37.53,76833.03,0.11,0.0556,5e-05,6.66319]
[1779075605904,37.53,76833.03,0.11,0.0556,5e-05,6.66319]
[1779075605945,37.53,76833.03,0.11,0.0556,5e-05,6.66319]
[1779075607897,37.53,76834.02,0.11,0.05565,5e-05,6.6677]
[1779075607945,37.53,76834.02,0.11,0.05565,5e-05,6.6677]
[1779075607955,37.53,76834.02,0.11,0.05565,5e-05,6.6677]
[1779075608012,37.53,76834.02,0.11,0.05565,5e-05,6.6677]
[1779075609956,37.53,76835.47,0.11,0.05572,5e-05,6.67443]
[1779075609992,37.53,76835.47,0.11,0.05572,5e-05,6.67443]
[1779075610003,37.53,76835.47,0.11,0.05572,5e-05,6.67443]
[1779075610053,37.53,76835.47,0.11,0.05572,5e-05,6.67443]
[1779075612021,37.53,76836.23,0.11,0.05575,5e-05,6.67777]
[1779075612061,37.53,76836.23,0.11,0.05575,5e-05,6.67777]
[1779075612071,37.53,76836.23,0.11,0.05575,5e-05,6.67777]
[1779075612093,37.53,76836.23,0.11,0.05575,5e-05,6.67777]
[1779075614074,37.53,76837.91,0.11,0.05583,5e-05,6.68558]
[1779075614123,37.53,76837.91,0.11,0.05583,5e-05,6.68558]
[1779075614135,37.53,76837.91,0.11,0.05583,5e-05,6.68558]
[1779075614182,37.53,76837.91,0.11,0.05583,5e-05,6.68558]
[1779075616129,37.52,76839.34,0.11,0.0559,5e-05,6.69216]
[1779075616186,37.52,76839.34,0.11,0.0559,5e-05,6.69216]
[1779075616197,37.52,76839.34,0.11,0.0559,5e-05,6.69216]
[1779075616242,37.52,76839.34,0.11,0.0559,5e-05,6.69216]
[1779075618173,37.52,76838.72,0.11,0.05587,5e-05,6.68875]
[1779075618230,37.52,76838.72,0.11,0.05587,5e-05,6.68875]
[1779075618238,37.52,76838.72,0.11,0.05587,5e-05,6.68875]
[1779075618263,37.52,76838.72,0.11,0.05587,5e-05,6.68875]
[1779075620250,37.52,76840.04,0.11,0.05593,5e-05,6.6948]
[1779075620302,37.52,76840.04,0.11,0.05593,5e-05,6.6948]
[1779075620311,37.52,76840.04,0.11,0.05593,5e-05,6.6948]
[1779075620361,37.52,76840.04,0.11,0.05593,5e-05,6.6948]
[1779075622304,37.52,76840.72,0.11,0.05596,5e-05,6.69774]
[1779075622338,37.52,76840.72,0.11,0.05596,5e-05,6.69774]
[1779075622347,37.52,76840.72,0.11,0.05596,5e-05,6.69774]
[1779075622374,37.52,76840.72,0.11,0.05596,5e-05,6.69774]
[1779075624351,37.52,76840.83,0.11,0.05596,5e-05,6.69791]
[1779075624375,37.52,76840.83,0.11,0.05596,5e-05,6.69791]
[1779075624387,37.52,76840.83,0.11,0.05596,5e-05,6.69791]
[1779075624430,37.52,76840.83,0.11,0.05596,5e-05,6.69791]
[1779075625584,37.52,76841.15,0.11,0.05597,5e-05,6.69914]
[1779075625610,37.52,76841.15,0.11,0.05597,5e-05,6.69914]
[1779075625618,37.52,76841.15,0.11,0.05597,5e-05,6.69914]
[1779075625637,37.52,76841.15,0.11,0.05597,5e-05,6.69914]
[1779075626422,37.52,76841.15,0.11,0.05597,5e-05,6.69914]
[1779075626444,37.52,76841.15,0.11,0.05597,5e-05,6.69914]
[1779075627485,37.52,76837.98,0.11,0.05581,5e-05,6.68343]
[1779075628509,37.52,76837.98,0.11,0.05581,5e-05,6.68343]
[1779075629133,37.52,76834.0,0.11,0.05561,5e-05,6.66391]
[1779075634168,37.52,76829.69,0.11,0.05536,5e-05,6.63868]
[1779075639203,37.52,76830.03,0.11,0.05536,5e-05,6.63925]
[1779075646819,37.51,76831.91,0.11,0.05545,5e-05,6.64754]
[1779075655314,37.51,76825.63,0.11,0.05512,5e-05,6.61571]
[1779075660351,37.51,76826.45,0.11,0.05515,5e-05,6.61885]
[1779075665420,37.51,76823.06,0.11,0.05497,5e-05,6.60176]
[1779075670422,37.51,76829.49,0.11,0.05529,5e-05,6.63217]
[1779075675415,37.51,76836.59,0.11,0.05564,5e-05,6.66605]
[1779075675545,37.51,76836.59,0.11,0.05564,5e-05,6.66605]
[1779075675475,37.51,76839.9,0.11,0.05581,5e-05,6.68215]
[1779075675886,37.51,76839.9,0.11,0.05581,5e-05,6.68215]
[1779075676106,37.51,76839.9,0.11,0.05581,5e-05,6.68215]
[1779075676179,37.51,76839.9,0.11,0.05581,5e-05,6.68215]
[1779075676222,37.51,76839.9,0.11,0.05581,5e-05,6.68215]
[1779075676451,37.51,76839.9,0.11,0.05581,5e-05,6.68215]
[1779075676480,37.51,76839.9,0.11,0.05581,5e-05,6.68215]
[1779075676567,37.51,76846.41,0.11,0.05614,5e-05,6.71384]
[1779075676577,37.51,76846.41,0.11,0.05614,5e-05,6.71384]
[1779075676607,37.51,76846.41,0.11,0.05614,5e-05,6.71384]
[1779075676682,37.51,76846.41,0.11,0.05614,5e-05,6.71384]
[1779075676716,37.51,76846.41,0.11,0.05614,5e-05,6.71384]
[1779075676893,37.51,76846.41,0.11,0.05614,5e-05,6.71384]
[1779075676925,37.51,76846.41,0.11,0.05614,5e-05,6.71384]
[1779075676997,37.51,76846.41,0.11,0.05614,5e-05,6.71384]
[1779075677103,37.51,76846.41,0.11,0.05614,5e-05,6.71384]
[1779075677430,37.51,76846.41,0.11,0.05614,5e-05,6.71384]
[1779075677459,37.51,76846.41,0.11,0.05614,5e-05,6.71384]
[1779075677472,37.51,76846.41,0.11,0.05614,5e-05,6.71384]
[1779075677490,37.51,76846.41,0.11,0.05614,5e-05,6.71384]
[1779075677560,37.51,76850.59,0.11,0.05635,5e-05,6.73423]
[1779075677906,37.51,76850.59,0.11,0.05635,5e-05,6.73423]
[1779075677937,37.51,76850.59,0.11,0.05635,5e-05,6.73423]
[1779075678023,37.51,76850.59,0.11,0.05635,5e-05,6.73423]
[1779075678476,37.51,76850.59,0.11,0.05635,5e-05,6.73417]
[1779075682048,37.5,76848.61,0.11,0.05624,5e-05,6.72423]
[1779075682083,37.5,76848.61,0.11,0.05624,5e-05,6.72423]
[1779075682505,37.5,76847.41,0.11,0.05618,5e-05,6.7183]
[1779075684133,37.5,76847.43,0.11,0.05618,5e-05,6.71832]
[1779075684205,37.5,76847.43,0.11,0.05618,5e-05,6.71832]
[1779075684520,37.5,76846.75,0.11,0.05615,5e-05,6.71494]
[1779075686172,37.5,76849.3,0.11,0.05628,5e-05,6.72731]
[1779075686262,37.5,76849.3,0.11,0.05628,5e-05,6.72731]
[1779075686274,37.5,76849.3,0.11,0.05628,5e-05,6.72731]
[1779075686319,37.5,76849.3,0.11,0.05628,5e-05,6.72731]
[1779075686902,37.5,76852.15,0.11,0.05642,5e-05,6.74115]
[1779075688206,37.5,76852.7,0.11,0.05645,5e-05,6.74373]
[1779075688208,37.5,76852.7,0.11,0.05645,5e-05,6.74373]
[1779075688286,37.5,76852.7,0.11,0.05645,5e-05,6.74373]
[1779075688302,37.5,76852.7,0.11,0.05645,5e-05,6.74373]
[1779075688318,37.5,76852.7,0.11,0.05645,5e-05,6.74373]
[1779075688547,37.5,76850.61,0.11,0.05634,5e-05,6.73342]
[1779075690249,37.5,76850.42,0.11,0.05633,5e-05,6.7324]
[1779075690320,37.5,76850.42,0.11,0.05633,5e-05,6.7324]
[1779075690330,37.5,76850.42,0.11,0.05633,5e-05,6.7324]
[1779075690383,37.5,76850.42,0.11,0.05633,5e-05,6.7324]
[1779075692289,37.5,76850.93,0.11,0.05632,5e-05,6.73088]
[1779075692337,37.5,76850.93,0.11,0.05632,5e-05,6.73088]
[1779075692346,37.5,76850.93,0.11,0.05632,5e-05,6.73088]
[1779075692404,37.5,76850.93,0.11,0.05632,5e-05,6.73088]
[1779075694362,37.5,76851.11,0.11,0.05633,5e-05,6.73143]
[1779075694415,37.5,76851.11,0.11,0.05633,5e-05,6.73143]
[1779075694423,37.5,76851.11,0.11,0.05633,5e-05,6.73143]
[1779075694473,37.5,76851.11,0.11,0.05633,5e-05,6.73143]
[1779075696412,37.5,76849.89,0.11,0.05627,5e-05,6.72537]
[1779075696446,37.5,76849.89,0.11,0.05627,5e-05,6.72537]
[1779075696457,37.5,76849.89,0.11,0.05627,5e-05,6.72537]
[1779075696504,37.5,76849.89,0.11,0.05627,5e-05,6.72537]
[1779075698459,37.5,76851.86,0.11,0.05636,5e-05,6.73477]
[1779075698505,37.5,76851.86,0.11,0.05636,5e-05,6.73477]
[1779075698517,37.5,76851.86,0.11,0.05636,5e-05,6.73477]
[1779075698540,37.5,76851.86,0.11,0.05636,5e-05,6.73477]
[1779075700539,37.5,76851.73,0.11,0.05636,5e-05,6.73389]
[1779075700579,37.5,76851.73,0.11,0.05636,5e-05,6.73389]
[1779075700593,37.5,76851.73,0.11,0.05636,5e-05,6.73389]
[1779075700639,37.5,76852.22,0.11,0.05638,5e-05,6.73616]
[1779075700736,37.5,76854.66,0.11,0.0565,5e-05,6.74795]
[1779075702588,37.5,76854.66,0.11,0.0565,5e-05,6.74795]
[1779075702640,37.5,76854.66,0.11,0.0565,5e-05,6.74781]
[1779075702648,37.5,76854.66,0.11,0.0565,5e-05,6.74781]
[1779075702671,37.5,76854.66,0.11,0.0565,5e-05,6.74781]
[1779075704637,37.5,76855.13,0.11,0.05652,5e-05,6.74983]
[1779075704691,37.5,76855.13,0.11,0.05652,5e-05,6.74983]
[1779075704699,37.5,76855.13,0.11,0.05652,5e-05,6.74983]
[1779075704725,37.5,76855.13,0.11,0.05652,5e-05,6.74983]
[1779075705007,37.5,76855.13,0.11,0.05652,5e-05,6.74983]
[1779075705507,37.5,76856.97,0.11,0.05661,5e-05,6.75868]
[1779075708770,37.5,76862.1,0.11,0.05687,5e-05,6.78331]
[1779075708775,37.5,76862.1,0.11,0.05687,5e-05,6.78331]
[1779075708786,37.5,76862.1,0.11,0.05687,5e-05,6.78331]
[1779075709589,37.5,76863.79,0.11,0.05695,5e-05,6.79121]
[1779075710816,37.5,76863.24,0.11,0.05693,5e-05,6.78851]
[1779075711573,37.5,76862.73,0.11,0.0569,5e-05,6.78581]
[1779075712877,37.5,76862.35,0.11,0.05688,5e-05,6.78375]
[1779075712884,37.5,76862.35,0.11,0.05688,5e-05,6.78375]
[1779075714933,37.5,76862.34,0.11,0.05687,5e-05,6.78332]
[1779075714942,37.5,76862.34,0.11,0.05687,5e-05,6.78332]
[1779075714962,37.5,76862.34,0.11,0.05687,5e-05,6.78332]
[1779075714989,37.49,76862.03,0.11,0.05685,5e-05,6.78161]
[1779075716997,37.49,76862.03,0.11,0.05685,5e-05,6.78143]
[1779075717040,37.49,76862.03,0.11,0.05685,5e-05,6.78143]
[1779075717071,37.49,76861.78,0.11,0.05684,5e-05,6.78002]
[1779075719066,37.49,76861.78,0.11,0.05684,5e-05,6.78002]
[1779075719538,37.49,76862.3,0.11,0.05686,5e-05,6.7822]
[1779075722785,37.49,76864.42,0.11,0.05696,5e-05,6.79199]
[1779075723051,37.49,76864.42,0.11,0.05696,5e-05,6.79199]
[1779075723229,37.49,76864.42,0.11,0.05696,5e-05,6.79199]
[1779075723245,37.49,76871.83,0.11,0.05734,5e-05,6.82824]
[1779075724007,37.49,76871.83,0.11,0.05734,5e-05,6.82824]
[1779075724144,37.49,76871.83,0.11,0.05734,5e-05,6.82824]
[1779075724847,37.49,76874.49,0.11,0.05748,5e-05,6.84123]
[1779075724879,37.49,76874.49,0.11,0.05748,5e-05,6.84123]
[1779075725029,37.49,76874.49,0.11,0.05748,5e-05,6.84123]
[1779075725166,37.49,76876.08,0.11,0.05756,5e-05,6.84895]
[1779075731298,37.49,76864.97,0.11,0.05697,5e-05,6.79288]
[1779075733527,37.49,76858.79,0.11,0.05665,5e-05,6.76234]
[1779075733602,37.49,76855.8,0.11,0.0565,5e-05,6.74748]
[1779075735582,37.49,76855.8,0.11,0.05649,5e-05,6.74731]
[1779075735644,37.49,76853.04,0.11,0.05635,5e-05,6.73368]
[1779075735879,37.49,76853.82,0.11,0.05639,5e-05,6.73739]
[1779075737625,37.49,76853.82,0.11,0.05639,5e-05,6.73739]
[1779075737690,37.49,76854.53,0.11,0.05643,5e-05,6.74076]
[1779075737697,37.49,76854.53,0.11,0.05643,5e-05,6.74076]
[1779075737753,37.49,76854.53,0.11,0.05643,5e-05,6.74076]
[1779075739679,37.48,76850.8,0.11,0.05623,5e-05,6.72195]
[1779075739737,37.48,76850.8,0.11,0.05623,5e-05,6.72195]
[1779075739749,37.48,76850.8,0.11,0.05623,5e-05,6.72195]
[1779075739794,37.48,76850.8,0.11,0.05623,5e-05,6.72195]
[1779075741750,37.48,76856.48,0.11,0.05651,5e-05,6.74918]
[1779075741800,37.48,76856.48,0.11,0.05651,5e-05,6.74918]
[1779075741811,37.48,76856.48,0.11,0.05651,5e-05,6.74918]
[1779075741863,37.48,76856.48,0.11,0.05651,5e-05,6.74918]
[1779075742416,37.48,76856.48,0.11,0.05651,5e-05,6.74918]
[1779075742612,37.48,76859.71,0.11,0.05668,5e-05,6.76469]
[1779075747643,37.48,76862.84,0.11,0.05682,5e-05,6.77895]
[1779075749981,37.48,76863.26,0.11,0.05684,5e-05,6.78062]
[1779075750014,37.48,76863.26,0.11,0.05684,5e-05,6.78062]
[1779075750067,37.48,76863.26,0.11,0.05684,5e-05,6.78062]
[1779075750167,37.48,76865.39,0.11,0.05695,5e-05,6.79088]
[1779075752031,37.48,76865.64,0.11,0.05693,5e-05,6.78808]
[1779075752094,37.48,76865.64,0.11,0.05693,5e-05,6.78808]
[1779075752130,37.48,76861.82,0.11,0.05673,5e-05,6.76913]
[1779075754074,37.48,76861.82,0.11,0.05673,5e-05,6.76892]
[1779075754152,37.48,76861.82,0.11,0.05673,5e-05,6.76892]
[1779075754162,37.48,76861.82,0.11,0.05673,5e-05,6.76892]
[1779075754240,37.48,76861.82,0.11,0.05673,5e-05,6.76892]
[1779075756139,37.48,76858.79,0.11,0.05657,5e-05,6.75355]
[1779075756191,37.48,76858.79,0.11,0.05657,5e-05,6.75355]
[1779075756204,37.48,76858.79,0.11,0.05657,5e-05,6.75355]
[1779075756278,37.48,76858.79,0.11,0.05657,5e-05,6.75355]
[1779075757481,37.48,76855.13,0.11,0.05638,5e-05,6.73531]
[1779075757530,37.48,76855.13,0.11,0.05638,5e-05,6.73531]
[1779075757566,37.48,76854.14,0.11,0.05633,5e-05,6.73017]
[1779075758187,37.48,76854.14,0.11,0.05633,5e-05,6.73017]
[1779075758247,37.48,76854.14,0.11,0.05633,5e-05,6.73017]
[1779075758408,37.47,76854.04,0.11,0.05632,5e-05,6.72938]
[1779075759701,37.47,76854.04,0.11,0.05631,5e-05,6.72908]
[1779075765086,37.47,76845.63,0.11,0.05587,5e-05,6.68664]
[1779075770120,37.47,76847.5,0.11,0.05595,5e-05,6.69454]
[1779075774682,37.47,76847.41,0.11,0.05595,5e-05,6.69384]
[1779075774689,37.47,76847.41,0.11,0.05595,5e-05,6.69384]
[1779075775156,37.47,76851.1,0.11,0.05612,5e-05,6.71079]
[1779075780192,37.46,76851.36,0.11,0.05612,5e-05,6.71036]
[1779075785227,37.46,76850.4,0.11,0.05605,5e-05,6.70405]
[1779075790262,37.45,76850.39,0.11,0.05603,5e-05,6.70235]
[1779075795297,37.45,76845.51,0.11,0.05577,5e-05,6.67705]
[1779075800331,37.45,76848.22,0.11,0.05589,5e-05,6.68876]
[1779075806373,37.45,76847.59,0.11,0.05585,5e-05,6.68456]
[1779075811409,37.45,76852.05,0.11,0.05604,5e-05,6.70233]
[1779075813816,37.45,76853.7,0.11,0.05613,5e-05,6.71041]
[1779075817909,37.45,76863.31,0.11,0.05662,5e-05,6.75729]
[1779075823507,37.44,76865.37,0.11,0.05672,5e-05,6.76699]
[1779075823962,37.44,76865.37,0.11,0.05672,5e-05,6.76699]
[1779075824081,37.44,76865.37,0.11,0.05672,5e-05,6.76699]
[1779075824740,37.44,76868.87,0.11,0.0569,5e-05,6.7841]
[1779075830556,37.44,76871.93,0.11,0.05705,5e-05,6.79843]
[1779075835592,37.44,76878.79,0.11,0.05739,5e-05,6.83148]
[1779075840630,37.44,76880.15,0.11,0.05745,5e-05,6.83723]
[1779075845665,37.44,76880.62,0.11,0.05747,5e-05,6.83852]
[1779075850699,37.43,76878.76,0.11,0.05736,5e-05,6.82834]
[1779075854474,37.43,76883.56,0.11,0.0576,5e-05,6.85146]
[1779075856745,37.43,76899.43,0.11,0.05842,5e-05,6.92957]
[1779075861781,37.43,76902.87,0.11,0.05858,5e-05,6.94478]
[1779075864580,37.43,76913.6,0.11,0.05914,5e-05,6.99799]
[1779075865867,37.43,76913.6,0.11,0.05914,5e-05,6.99799]
[1779075865910,37.43,76913.6,0.11,0.05914,5e-05,6.99799]
[1779075866522,37.43,76913.6,0.11,0.05914,5e-05,6.99799]
[1779075866540,37.43,76921.5,0.11,0.05956,5e-05,7.03699]
[1779075869255,37.42,76921.84,0.11,0.05957,5e-05,7.03789]
[1779075872977,37.42,76923.64,0.11,0.05961,5e-05,7.04118]
[1779075875588,37.42,76921.65,0.11,0.0595,5e-05,7.03032]
[1779075875647,37.42,76921.65,0.11,0.0595,5e-05,7.03032]
[1779075875698,37.42,76923.11,0.11,0.05957,5e-05,7.03732]
[1779075877640,37.42,76923.11,0.11,0.05957,5e-05,7.03689]
[1779075877735,37.42,76924.03,0.11,0.05961,5e-05,7.0412]
[1779075881749,37.41,76927.91,0.11,0.05981,5e-05,7.05966]
[1779075881760,37.41,76927.91,0.11,0.05981,5e-05,7.05966]
[1779075883808,37.41,76929.53,0.11,0.05989,5e-05,7.06694]
[1779075883814,37.41,76929.57,0.11,0.05988,5e-05,7.06669]
[1779075883826,37.41,76929.57,0.11,0.05988,5e-05,7.06669]
[1779075885879,37.41,76929.7,0.11,0.05988,5e-05,7.06644]
[1779075885883,37.41,76929.7,0.11,0.05988,5e-05,7.06644]
[1779075885940,37.41,76929.7,0.11,0.05988,5e-05,7.06644]
[1779075885980,37.41,76931.2,0.11,0.05996,5e-05,7.07355]
[1779075887930,37.41,76931.2,0.11,0.05995,5e-05,7.07309]
[1779075888715,37.41,76932.71,0.11,0.06003,5e-05,7.08025]
[1779075890814,37.4,76933.73,0.11,0.06008,5e-05,7.08493]
[1779075890935,37.4,76938.21,0.11,0.06031,5e-05,7.10709]
[1779075890994,37.4,76938.21,0.11,0.06031,5e-05,7.10709]
[1779075891373,37.4,76943.17,0.11,0.06057,5e-05,7.13172]
[1779075892069,37.4,76943.17,0.11,0.06057,5e-05,7.13172]
[1779075892156,37.4,76943.17,0.11,0.06057,5e-05,7.13172]
[1779075892513,37.4,76943.17,0.11,0.06057,5e-05,7.13172]
[1779075892721,37.4,76943.17,0.11,0.06057,5e-05,7.13172]
[1779075892734,37.4,76945.44,0.11,0.06069,5e-05,7.14272]
[1779075894349,37.4,76945.44,0.11,0.06069,5e-05,7.14217]
[1779075898032,37.39,76931.58,0.11,0.05991,5e-05,7.06938]
[1779075900323,37.39,76930.78,0.11,0.05986,5e-05,7.06489]
[1779075900411,37.39,76930.78,0.11,0.05986,5e-05,7.06489]
[1779075900581,37.39,76929.5,0.11,0.05979,5e-05,7.058]
[1779075902337,37.39,76929.5,0.11,0.05978,5e-05,7.05756]
[1779075902771,37.39,76929.0,0.11,0.05975,5e-05,7.05461]
[1779075904390,37.39,76928.93,0.11,0.05974,5e-05,7.05383]
[1779075904412,37.39,76928.93,0.11,0.05974,5e-05,7.05383]
[1779075904575,37.39,76929.08,0.11,0.05975,5e-05,7.05416]
[1779075906446,37.39,76929.08,0.11,0.05974,5e-05,7.05374]
[1779075906758,37.39,76928.54,0.11,0.05971,5e-05,7.0506]
[1779075910564,37.38,76927.57,0.11,0.05965,5e-05,7.0445]
[1779075910572,37.38,76927.57,0.11,0.05965,5e-05,7.0445]
[1779075912620,37.38,76929.65,0.11,0.05975,5e-05,7.05421]
[1779075912622,37.38,76929.65,0.11,0.05975,5e-05,7.05421]
[1779075912631,37.38,76929.65,0.11,0.05975,5e-05,7.05421]
[1779075917671,37.38,76924.87,0.11,0.05947,5e-05,7.02831]
[1779075919866,37.38,76914.84,0.11,0.05893,5e-05,6.97719]
[1779075922939,37.38,76917.52,0.11,0.05907,5e-05,6.99041]
[1779075922944,37.38,76917.52,0.11,0.05907,5e-05,6.99041]
[1779075928255,37.38,76911.87,0.11,0.05877,5e-05,6.96166]
[1779075933289,37.37,76918.0,0.11,0.05906,5e-05,6.9881]
[1779075938326,37.37,76919.69,0.11,0.05914,5e-05,6.99606]
[1779075943359,37.37,76920.39,0.11,0.05917,5e-05,6.9989]
[1779075948396,37.37,76914.08,0.11,0.05883,5e-05,6.96684]
[1779075953431,37.37,76912.73,0.11,0.05876,5e-05,6.95997]
[1779075958466,37.37,76913.2,0.11,0.05878,5e-05,6.96209]
[1779075962719,37.37,76925.55,0.11,0.05944,5e-05,7.0238]
[1779075968537,37.37,76929.1,0.11,0.0596,5e-05,7.03972]
[1779075973573,37.36,76931.42,0.11,0.05971,5e-05,7.04949]
[1779075978608,37.36,76935.81,0.11,0.05992,5e-05,7.06959]
[1779075982639,37.35,76922.91,0.11,0.05922,5e-05,7.00311]
[1779075987674,37.35,76913.9,0.11,0.05872,5e-05,6.9565]
[1779075992709,37.35,76910.12,0.11,0.05849,5e-05,6.93316]
[1779075997752,37.35,76906.88,0.11,0.05831,5e-05,6.9167]
[1779076002788,37.35,76902.58,0.11,0.05809,5e-05,6.89531]
[1779076007823,37.35,76905.23,0.11,0.05822,5e-05,6.90822]
[1779076012859,37.35,76906.88,0.11,0.0583,5e-05,6.91596]
[1779076017893,37.35,76902.03,0.11,0.05805,5e-05,6.89135]
[1779076020512,37.35,76901.01,0.11,0.05799,5e-05,6.88613]
[1779076022826,37.35,76889.91,0.11,0.05741,5e-05,6.831]
[1779076029161,37.35,76886.14,0.11,0.05722,5e-05,6.81239]
[1779076032405,37.35,76896.15,0.11,0.05774,5e-05,6.86188]
[1779076037798,37.34,76899.51,0.11,0.05791,5e-05,6.87805]
[1779076043498,37.34,76897.98,0.11,0.05782,5e-05,6.86956]
[1779076049033,37.34,76888.87,0.11,0.05734,5e-05,6.824]
[1779076054145,37.34,76890.0,0.11,0.05737,5e-05,6.82559]
[1779076059180,37.34,76890.02,0.11,0.05736,5e-05,6.8254]
[1779076064215,37.34,76881.27,0.11,0.05691,5e-05,6.78206]
[1779076069250,37.34,76882.91,0.11,0.05699,5e-05,6.79017]
[1779076074285,37.34,76886.29,0.11,0.05717,5e-05,6.80665]
[1779076079319,37.34,76884.33,0.11,0.05706,5e-05,6.79683]
[1779076084646,37.34,76885.99,0.11,0.05715,5e-05,6.80488]
[1779076087730,37.34,76897.5,0.11,0.05774,5e-05,6.86161]
[1779076093857,37.34,76894.91,0.11,0.0576,5e-05,6.84794]
[1779076099461,37.34,76897.4,0.11,0.05772,5e-05,6.85955]
[1779076104496,37.33,76898.19,0.11,0.05776,5e-05,6.86278]
[1779076109530,37.33,76897.55,0.11,0.05771,5e-05,6.85892]
[1779076112552,37.33,76884.06,0.11,0.05698,5e-05,6.78798]
[1779076117587,37.33,76877.15,0.11,0.05663,5e-05,6.75394]
[1779076124638,37.33,76880.37,0.11,0.05679,5e-05,6.76971]
[1779076127656,37.33,76880.92,0.11,0.05682,5e-05,6.77238]
[1779076132692,37.33,76879.15,0.11,0.05673,5e-05,6.76364]
[1779076135718,37.33,76868.16,0.11,0.05616,5e-05,6.70967]
[1779076137619,37.33,76868.16,0.11,0.05616,5e-05,6.70966]
[1779076139564,37.33,76856.51,0.11,0.05557,5e-05,6.65297]
[1779076147797,37.33,76869.17,0.11,0.05622,5e-05,6.71509]
[1779076152832,37.33,76870.62,0.11,0.05629,5e-05,6.7218]
[1779076157867,37.33,76871.91,0.11,0.05635,5e-05,6.72767]
[1779076162902,37.33,76872.81,0.11,0.05639,5e-05,6.7316]
[1779076167938,37.33,76872.6,0.11,0.05638,5e-05,6.73009]
[1779076172973,37.33,76873.62,0.11,0.05639,5e-05,6.73082]
[1779076178008,37.33,76877.37,0.11,0.05658,5e-05,6.74884]
[1779076181332,37.33,76878.93,0.11,0.05666,5e-05,6.7563]
[1779076184059,37.33,76899.79,0.11,0.05774,5e-05,6.85928]
[1779076189092,37.32,76901.74,0.11,0.05783,5e-05,6.86786]
[1779076194127,37.32,76906.76,0.11,0.05808,5e-05,6.89164]
[1779076199162,37.32,76907.22,0.11,0.05809,5e-05,6.89269]
[1779076204310,37.32,76912.39,0.11,0.05835,5e-05,6.91724]
[1779076210239,37.31,76911.68,0.11,0.05829,5e-05,6.9119]
[1779076215276,37.31,76910.98,0.11,0.05824,5e-05,6.90704]
[1779076220312,37.31,76906.13,0.11,0.05797,5e-05,6.88145]
[1779076225343,37.3,76900.81,0.11,0.05768,5e-05,6.85383]
[1779076230378,37.3,76901.6,0.11,0.05771,5e-05,6.85681]
[1779076235415,37.3,76902.55,0.11,0.05772,5e-05,6.85667]
[1779076238436,37.3,76887.42,0.11,0.05693,5e-05,6.78126]
[1779076243528,37.3,76880.68,0.11,0.05658,5e-05,6.74769]
[1779076247704,37.3,76889.65,0.11,0.05704,5e-05,6.79149]
[1779076248541,37.3,76891.78,0.11,0.05714,5e-05,6.80184]
[1779076248560,37.3,76892.13,0.11,0.05716,5e-05,6.80339]
[1779076254988,37.29,76892.55,0.11,0.05717,5e-05,6.80428]
[1779076260590,37.29,76894.63,0.11,0.05727,5e-05,6.81342]
[1779076262945,37.29,76894.65,0.11,0.05726,5e-05,6.81332]
[1779076263047,37.29,76894.65,0.11,0.05726,5e-05,6.81332]
[1779076263059,37.29,76894.65,0.11,0.05726,5e-05,6.81332]
[1779076263139,37.29,76894.65,0.11,0.05726,5e-05,6.81332]
[1779076263148,37.29,76894.08,0.11,0.05723,5e-05,6.81031]
[1779076265014,37.29,76894.08,0.11,0.05723,5e-05,6.81012]
[1779076265127,37.29,76894.08,0.11,0.05723,5e-05,6.81012]
[1779076265135,37.29,76894.08,0.11,0.05723,5e-05,6.81012]
[1779076265217,37.29,76895.83,0.11,0.05732,5e-05,6.8186]
[1779076266287,37.29,76895.83,0.11,0.05732,5e-05,6.8184]
[1779076267195,37.29,76898.46,0.11,0.05745,5e-05,6.83124]
[1779076272207,37.29,76900.61,0.11,0.05755,5e-05,6.84073]
[1779076273235,37.29,76897.79,0.11,0.0574,5e-05,6.82648]
[1779076273248,37.29,76897.79,0.11,0.0574,5e-05,6.82648]
[1779076273258,37.29,76897.79,0.11,0.0574,5e-05,6.82648]
[1779076276500,37.28,76897.68,0.11,0.05739,5e-05,6.8253]
[1779076277100,37.28,76902.59,0.11,0.05764,5e-05,6.84945]
[1779076279414,37.28,76907.21,0.11,0.05788,5e-05,6.87197]
[1779076279434,37.28,76907.21,0.11,0.05788,5e-05,6.87197]
[1779076283530,37.28,76909.15,0.11,0.05797,5e-05,6.88053]
[1779076283559,37.28,76909.15,0.11,0.05797,5e-05,6.88053]
[1779076283755,37.28,76909.15,0.11,0.05797,5e-05,6.88024]
[1779076285598,37.28,76908.3,0.11,0.05792,5e-05,6.87572]
[1779076285658,37.28,76908.3,0.11,0.05792,5e-05,6.87572]
[1779076285768,37.28,76908.3,0.11,0.05792,5e-05,6.87542]
[1779076287668,37.28,76908.31,0.11,0.05791,5e-05,6.87517]
[1779076288211,37.28,76909.0,0.11,0.05795,5e-05,6.8783]
[1779076289719,37.28,76909.0,0.11,0.05794,5e-05,6.87799]
[1779076289725,37.28,76909.0,0.11,0.05794,5e-05,6.87799]
[1779076294739,37.27,76910.39,0.11,0.05797,5e-05,6.87955]
[1779076295892,37.27,76910.53,0.11,0.05797,5e-05,6.87997]
[1779076295909,37.27,76910.53,0.11,0.05797,5e-05,6.87997]
[1779076297955,37.27,76910.05,0.11,0.05794,5e-05,6.87701]
[1779076297973,37.27,76910.05,0.11,0.05794,5e-05,6.87701]
[1779076297983,37.27,76910.05,0.11,0.05794,5e-05,6.87701]
[1779076298131,37.27,76910.05,0.11,0.05794,5e-05,6.87673]
[1779076302063,37.27,76906.82,0.11,0.05776,5e-05,6.85984]
[1779076302066,37.27,76906.82,0.11,0.05776,5e-05,6.85984]
[1779076302070,37.27,76906.82,0.11,0.05776,5e-05,6.85984]
[1779076302081,37.27,76906.82,0.11,0.05776,5e-05,6.85984]
[1779076304119,37.27,76906.06,0.11,0.05772,5e-05,6.85551]
[1779076304126,37.27,76906.06,0.11,0.05772,5e-05,6.85551]
[1779076304136,37.27,76906.06,0.11,0.05772,5e-05,6.85551]
[1779076306688,37.27,76903.72,0.11,0.05759,5e-05,6.84306]
[1779076307126,37.27,76901.8,0.11,0.05748,5e-05,6.83326]
[1779076307325,37.27,76901.8,0.11,0.05748,5e-05,6.83326]
[1779076307333,37.27,76901.8,0.11,0.05748,5e-05,6.83326]
[1779076307366,37.27,76901.8,0.11,0.05748,5e-05,6.83326]
[1779076307922,37.26,76901.8,0.11,0.05748,5e-05,6.833]
[1779076308261,37.26,76901.8,0.11,0.05748,5e-05,6.833]
[1779076308340,37.26,76901.8,0.11,0.05748,5e-05,6.833]
[1779076308929,37.26,76895.6,0.11,0.05715,5e-05,6.80203]
[1779076310316,37.26,76890.5,0.11,0.05689,5e-05,6.77663]
[1779076310380,37.26,76890.5,0.11,0.05689,5e-05,6.77663]
[1779076310390,37.26,76890.5,0.11,0.05689,5e-05,6.77663]
[1779076310442,37.26,76890.5,0.11,0.05689,5e-05,6.77663]
[1779076310780,37.26,76890.5,0.11,0.05689,5e-05,6.77663]
[1779076310898,37.26,76890.5,0.11,0.05689,5e-05,6.77663]
[1779076310946,37.26,76888.9,0.11,0.0568,5e-05,6.7684]
[1779076312165,37.26,76888.9,0.11,0.0568,5e-05,6.7684]
[1779076312192,37.26,76888.9,0.11,0.0568,5e-05,6.7684]
[1779076312229,37.26,76879.59,0.11,0.05632,5e-05,6.72225]
[1779076312371,37.26,76879.59,0.11,0.05632,5e-05,6.72225]
[1779076312434,37.26,76879.59,0.11,0.05632,5e-05,6.72225]
[1779076312956,37.26,76879.59,0.11,0.05632,5e-05,6.72185]
[1779076314447,37.25,76881.77,0.11,0.05639,5e-05,6.72893]
[1779076314510,37.25,76881.77,0.11,0.05639,5e-05,6.72893]
[1779076314523,37.25,76881.4,0.11,0.05633,5e-05,6.72336]
[1779076316482,37.24,76881.52,0.11,0.0563,5e-05,6.72038]
[1779076316532,37.24,76881.52,0.11,0.0563,5e-05,6.72038]
[1779076316539,37.24,76881.52,0.11,0.0563,5e-05,6.72038]
[1779076316627,37.24,76881.52,0.11,0.0563,5e-05,6.72038]
[1779076318534,37.24,76881.48,0.11,0.05629,5e-05,6.71948]
[1779076318594,37.24,76881.48,0.11,0.05629,5e-05,6.71948]
[1779076318604,37.24,76881.48,0.11,0.05629,5e-05,6.71948]
[1779076318655,37.24,76881.48,0.11,0.05629,5e-05,6.71948]
[1779076320613,37.23,76874.32,0.11,0.05588,5e-05,6.68063]
[1779076321164,37.23,76873.09,0.11,0.05582,5e-05,6.67462]
[1779076322562,37.23,76872.87,0.11,0.05581,5e-05,6.67356]
[1779076323197,37.23,76869.01,0.11,0.05561,5e-05,6.6547]
[1779076326199,37.23,76855.42,0.11,0.05492,5e-05,6.58782]
[1779076327192,37.23,76838.12,0.11,0.05404,5e-05,6.50324]
[1779076330184,37.22,76826.63,0.11,0.05347,5e-05,6.44725]
[1779076335203,37.22,76817.22,0.11,0.05299,5e-05,6.40107]
[1779076340234,37.22,76808.66,0.11,0.05256,5e-05,6.35927]
[1779076345269,37.22,76817.4,0.11,0.05298,5e-05,6.40011]
[1779076350302,37.21,76825.45,0.11,0.05336,5e-05,6.43691]
[1779076355328,37.21,76832.68,0.11,0.05368,5e-05,6.46654]
[1779076360341,37.21,76835.03,0.11,0.05378,5e-05,6.47698]
[1779076364325,37.21,76845.6,0.11,0.0543,5e-05,6.52737]
[1779076369376,37.2,76843.36,0.11,0.05418,5e-05,6.51518]
[1779076374400,37.2,76848.34,0.11,0.05441,5e-05,6.53795]
[1779076379436,37.2,76849.14,0.11,0.05444,5e-05,6.54034]
[1779076384468,37.19,76844.64,0.11,0.05419,5e-05,6.51696]
[1779076389495,37.19,76843.96,0.11,0.05414,5e-05,6.51153]
[1779076392762,37.19,76848.51,0.11,0.05435,5e-05,6.53225]
[1779076392785,37.19,76848.51,0.11,0.05435,5e-05,6.53225]
[1779076398152,37.18,76853.54,0.11,0.05459,5e-05,6.55506]
[1779076403619,37.18,76855.54,0.11,0.05466,5e-05,6.56268]
[1779076409661,37.18,76859.9,0.11,0.05486,5e-05,6.58187]
[1779076414696,37.17,76860.74,0.11,0.05486,5e-05,6.58044]
[1779076419731,37.17,76861.88,0.11,0.0549,5e-05,6.58461]
[1779076424766,37.17,76872.86,0.11,0.05544,5e-05,6.63679]
[1779076429803,37.16,76870.98,0.11,0.05533,5e-05,6.62581]
[1779076434839,37.16,76870.99,0.11,0.05531,5e-05,6.62417]
[1779076439873,37.15,76870.23,0.11,0.05526,5e-05,6.61883]
[1779076443902,37.15,76859.78,0.11,0.05472,5e-05,6.56683]
[1779076448937,37.15,76854.68,0.11,0.05444,5e-05,6.54066]
[1779076453971,37.15,76856.51,0.11,0.05452,5e-05,6.54821]
[1779076459007,37.14,76859.6,0.11,0.05466,5e-05,6.56184]
[1779076464045,37.14,76853.55,0.11,0.05435,5e-05,6.5313]
[1779076469079,37.14,76847.59,0.11,0.05404,5e-05,6.50151]
[1779076474115,37.14,76845.23,0.11,0.05388,5e-05,6.48497]
[1779076479150,37.13,76835.96,0.11,0.05341,5e-05,6.43906]
[1779076484184,37.13,76840.43,0.11,0.05362,5e-05,6.4595]
[1779076489220,37.13,76842.03,0.11,0.05369,5e-05,6.46633]
[1779076494254,37.13,76842.53,0.11,0.05371,5e-05,6.46837]
[1779076499280,37.13,76835.94,0.11,0.05338,5e-05,6.43638]
[1779076505332,37.13,76842.57,0.11,0.05371,5e-05,6.46834]
[1779076510366,37.13,76844.97,0.11,0.05383,5e-05,6.48026]
[1779076512381,37.13,76834.35,0.11,0.0533,5e-05,6.42915]
[1779076517417,37.13,76829.0,0.11,0.05304,5e-05,6.40365]
[1779076522452,37.13,76834.04,0.11,0.05329,5e-05,6.42787]
[1779076527487,37.13,76831.92,0.11,0.05319,5e-05,6.41773]
[1779076532523,37.13,76830.59,0.11,0.05309,5e-05,6.40769]
[1779076537558,37.13,76833.18,0.11,0.05322,5e-05,6.42009]
[1779076542593,37.13,76831.45,0.11,0.05314,5e-05,6.41183]
[1779076547628,37.13,76831.68,0.11,0.05315,5e-05,6.41303]
[1779076552663,37.13,76831.67,0.11,0.05315,5e-05,6.41314]
[1779076559717,37.13,76830.2,0.11,0.05308,5e-05,6.40635]
[1779076565507,37.13,76831.06,0.11,0.05312,5e-05,6.41063]
[1779076570640,37.13,76829.43,0.11,0.05305,5e-05,6.403]
[1779076572806,37.13,76816.42,0.11,0.05241,5e-05,6.34092]
[1779076577841,37.13,76813.0,0.11,0.05224,5e-05,6.32474]
[1779076582876,37.13,76812.45,0.11,0.05222,5e-05,6.32222]
[1779076587910,37.13,76815.82,0.11,0.05238,5e-05,6.33813]
[1779076592946,37.13,76818.59,0.11,0.05249,5e-05,6.34788]
[1779076597981,37.13,76828.11,0.11,0.05295,5e-05,6.39249]
[1779076603015,37.13,76829.98,0.11,0.05303,5e-05,6.4005]
[1779076608050,37.13,76830.55,0.11,0.05305,5e-05,6.40232]
[1779076613086,37.12,76829.07,0.11,0.05297,5e-05,6.39433]
[1779076618121,37.12,76833.54,0.11,0.05318,5e-05,6.41509]
[1779076623156,37.12,76833.68,0.11,0.05318,5e-05,6.41533]
[1779076629198,37.12,76834.65,0.11,0.05323,5e-05,6.41973]
[1779076634233,37.12,76837.0,0.11,0.05334,5e-05,6.43082]
[1779076639268,37.12,76836.57,0.11,0.05332,5e-05,6.4286]
[1779076644304,37.12,76837.97,0.11,0.05339,5e-05,6.43518]
[1779076649338,37.12,76838.1,0.11,0.05339,5e-05,6.43563]
[1779076654372,37.12,76842.86,0.11,0.05359,5e-05,6.45457]
[1779076659411,37.12,76843.21,0.11,0.05361,5e-05,6.45597]
[1779076664445,37.12,76849.18,0.11,0.0539,5e-05,6.48427]
[1779076669478,37.12,76851.18,0.11,0.05399,5e-05,6.49327]
[1779076674514,37.11,76853.88,0.11,0.05412,5e-05,6.50571]
[1779076680557,37.11,76856.84,0.11,0.05427,5e-05,6.51967]
[1779076685591,37.11,76854.53,0.11,0.05415,5e-05,6.50827]
[1779076690626,37.11,76855.88,0.11,0.05421,5e-05,6.51463]
[1779076698094,37.11,76858.11,0.11,0.05432,5e-05,6.52493]
[1779076703720,37.11,76859.52,0.11,0.05439,5e-05,6.53142]
[1779076708163,37.11,76871.71,0.11,0.055,5e-05,6.59026]
[1779076713632,37.11,76877.73,0.11,0.05526,5e-05,6.61504]
[1779076718828,37.11,76888.33,0.11,0.05579,5e-05,6.66589]
[1779076723859,37.1,76885.9,0.11,0.05566,5e-05,6.65291]
[1779076728895,37.1,76883.33,0.11,0.05552,5e-05,6.63922]
[1779076733930,37.1,76880.94,0.11,0.05538,5e-05,6.62646]
[1779076738965,37.1,76883.19,0.11,0.05549,5e-05,6.63654]
[1779076744000,37.09,76880.1,0.11,0.05532,5e-05,6.62046]
[1779076749035,37.09,76879.47,0.11,0.05528,5e-05,6.61638]
[1779076754070,37.09,76880.94,0.11,0.05534,5e-05,6.62242]
[1779076759114,37.09,76875.08,0.11,0.05503,5e-05,6.59239]
[1779076760125,37.09,76862.28,0.11,0.05438,5e-05,6.52986]
[1779076763145,37.08,76850.28,0.11,0.05377,5e-05,6.47108]
[1779076768586,37.08,76851.1,0.11,0.0538,5e-05,6.47389]
[1779076774222,37.08,76853.32,0.11,0.05387,5e-05,6.47977]
[1779076779257,37.08,76856.93,0.11,0.05405,5e-05,6.49685]
[1779076784292,37.08,76856.47,0.11,0.05402,5e-05,6.49458]
[1779076789327,37.08,76857.7,0.11,0.05409,5e-05,6.50062]
[1779076794362,37.08,76854.33,0.11,0.05391,5e-05,6.48374]
[1779076799398,37.08,76854.23,0.11,0.0539,5e-05,6.4826]
[1779076804433,37.08,76849.19,0.11,0.05364,5e-05,6.45775]
[1779076807454,37.07,76860.83,0.11,0.05422,5e-05,6.51375]
[1779076812489,37.07,76867.37,0.11,0.05454,5e-05,6.5447]
[1779076817524,37.07,76871.94,0.11,0.05477,5e-05,6.56627]
[1779076822640,37.07,76874.2,0.11,0.05487,5e-05,6.57668]
[1779076828601,37.07,76873.43,0.11,0.05483,5e-05,6.57268]
[1779076834645,37.07,76877.58,0.11,0.05501,5e-05,6.58842]
[1779076839678,37.07,76876.02,0.11,0.05492,5e-05,6.58058]
[1779076844713,37.06,76874.36,0.11,0.05482,5e-05,6.57035]
[1779076849749,37.05,76867.88,0.11,0.05445,5e-05,6.53449]
[1779076854783,37.05,76863.49,0.11,0.05422,5e-05,6.51274]
[1779076859818,37.05,76871.06,0.11,0.05459,5e-05,6.54884]
[1779076864852,37.05,76872.24,0.11,0.05465,5e-05,6.55449]
[1779076869888,37.05,76866.43,0.11,0.05435,5e-05,6.5255]
[1779076874923,37.05,76869.92,0.11,0.05452,5e-05,6.54168]
[1779076879958,37.05,76875.15,0.11,0.05478,5e-05,6.56648]
[1779076884994,37.05,76871.8,0.11,0.0546,5e-05,6.54973]
[1779076890029,37.04,76875.11,0.11,0.05476,5e-05,6.56528]
[1779076895070,37.04,76875.87,0.11,0.05476,5e-05,6.56407]
[1779076899501,37.04,76886.8,0.11,0.0553,5e-05,6.61648]
[1779076905135,37.04,76892.26,0.11,0.05556,5e-05,6.64123]
[1779076907150,37.03,76902.38,0.11,0.05607,5e-05,6.69027]
[1779076912363,37.03,76892.99,0.11,0.05557,5e-05,6.64249]
[1779076917219,37.03,76867.86,0.11,0.05428,5e-05,6.51818]
[1779076922255,37.02,76859.04,0.11,0.05383,5e-05,6.47415]
[1779076927289,37.02,76861.86,0.11,0.05396,5e-05,6.48663]
[1779076932325,37.02,76858.67,0.11,0.05379,5e-05,6.47006]
[1779076937359,37.02,76862.81,0.11,0.05398,5e-05,6.48882]
[1779076942394,37.01,76867.83,0.11,0.05422,5e-05,6.51177]
[1779076947428,37.01,76866.1,0.11,0.05411,5e-05,6.50192]
[1779076952464,37.01,76866.14,0.11,0.05407,5e-05,6.49703]
[1779076957498,37.0,76867.04,0.11,0.05411,5e-05,6.50018]
[1779076960519,37.0,76877.57,0.11,0.05463,5e-05,6.55057]
[1779076965556,37.0,76878.34,0.11,0.05465,5e-05,6.55312]
[1779076970598,37.0,76879.01,0.11,0.05469,5e-05,6.55632]
[1779076975633,37.0,76875.76,0.11,0.05452,5e-05,6.54038]
[1779076980668,37.0,76873.38,0.11,0.0544,5e-05,6.52891]
[1779076985703,37.0,76873.08,0.11,0.05438,5e-05,6.52674]
[1779076990737,37.0,76875.61,0.11,0.0545,5e-05,6.53833]
[1779076995772,37.0,76877.27,0.11,0.05458,5e-05,6.54638]
[1779077000810,37.0,76873.13,0.11,0.05438,5e-05,6.52627]
[1779077005843,37.0,76864.9,0.11,0.05396,5e-05,6.48641]
[1779077010878,37.0,76863.95,0.11,0.05391,5e-05,6.48164]
[1779077015913,36.99,76864.07,0.11,0.05388,5e-05,6.47748]
[1779077020948,36.99,76856.69,0.11,0.0535,5e-05,6.4409]
[1779077025988,36.99,76858.16,0.11,0.05357,5e-05,6.4472]
[1779077031018,36.99,76852.18,0.11,0.05327,5e-05,6.41777]
[1779077036053,36.99,76853.51,0.11,0.05333,5e-05,6.42376]
[1779077041088,36.99,76855.68,0.11,0.05343,5e-05,6.43382]
[1779077046348,36.99,76854.91,0.11,0.05339,5e-05,6.42979]
[1779077052170,36.99,76856.88,0.11,0.05348,5e-05,6.43858]
[1779077057201,36.99,76858.91,0.11,0.05358,5e-05,6.44796]
[1779077062235,36.98,76858.85,0.11,0.05357,5e-05,6.447]
[1779077067270,36.98,76859.9,0.11,0.05361,5e-05,6.45151]
[1779077072306,36.98,76859.75,0.11,0.05357,5e-05,6.44647]
[1779077077340,36.98,76860.55,0.11,0.0536,5e-05,6.44976]
[1779077082377,36.98,76861.01,0.11,0.05362,5e-05,6.45138]
[1779077087411,36.98,76861.23,0.11,0.05363,5e-05,6.45183]
[1779077092446,36.98,76861.33,0.11,0.05362,5e-05,6.4517]
[1779077097481,36.97,76862.44,0.11,0.05367,5e-05,6.4565]
[1779077102516,36.97,76861.23,0.11,0.05361,5e-05,6.45013]
[1779077107554,36.97,76862.88,0.11,0.05369,5e-05,6.45762]
[1779077112590,36.97,76877.06,0.11,0.05439,5e-05,6.52622]
[1779077117625,36.97,76875.97,0.11,0.05433,5e-05,6.52046]
[1779077122661,36.97,76874.92,0.11,0.05428,5e-05,6.51519]
[1779077127697,36.97,76876.27,0.11,0.05435,5e-05,6.52224]
[1779077132740,36.97,76874.73,0.11,0.05425,5e-05,6.51133]
[1779077137770,36.97,76865.73,0.11,0.0538,5e-05,6.46811]
[1779077142805,36.97,76868.35,0.11,0.05394,5e-05,6.48095]
[1779077147840,36.97,76869.73,0.11,0.054,5e-05,6.48755]
[1779077152874,36.97,76872.17,0.11,0.05412,5e-05,6.49869]
[1779077157910,36.97,76870.8,0.11,0.05405,5e-05,6.4915]
[1779077162947,36.97,76872.23,0.11,0.05412,5e-05,6.49863]
[1779077166975,36.97,76885.88,0.11,0.05481,5e-05,6.56518]
[1779077172010,36.97,76893.57,0.11,0.05519,5e-05,6.60184]
[1779077177045,36.97,76899.94,0.11,0.0555,5e-05,6.63199]
[1779077182080,36.96,76896.33,0.11,0.0553,5e-05,6.61296]
[1779077187115,36.96,76887.04,0.11,0.05482,5e-05,6.56645]
[1779077192149,36.96,76890.55,0.11,0.05497,5e-05,6.57951]
[1779077197185,36.96,76892.18,0.11,0.05504,5e-05,6.587]
[1779077201671,36.96,76879.14,0.11,0.05438,5e-05,6.52303]
[1779077207255,36.96,76874.46,0.11,0.05415,5e-05,6.50064]
[1779077212290,36.96,76874.6,0.11,0.05415,5e-05,6.50084]
[1779077217335,36.96,76871.42,0.11,0.05398,5e-05,6.48469]
[1779077221812,36.96,76860.78,0.11,0.05344,5e-05,6.43213]
[1779077225382,36.95,76872.88,0.11,0.05404,5e-05,6.49024]
[1779077230417,36.95,76877.55,0.11,0.05427,5e-05,6.51233]
[1779077237466,36.95,76880.54,0.11,0.05442,5e-05,6.52656]
[1779077242501,36.95,76881.84,0.11,0.05448,5e-05,6.53256]
[1779077247538,36.95,76872.44,0.11,0.054,5e-05,6.48657]
[1779077252572,36.95,76870.46,0.11,0.05386,5e-05,6.47221]
[1779077257606,36.95,76869.61,0.11,0.05381,5e-05,6.46662]
[1779077262645,36.94,76869.23,0.11,0.05377,5e-05,6.46331]
[1779077267680,36.94,76878.65,0.11,0.05424,5e-05,6.50824]
[1779077272789,36.94,76872.22,0.11,0.05391,5e-05,6.47693]
[1779077278758,36.94,76867.7,0.11,0.05369,5e-05,6.45548]
[1779077283792,36.94,76861.23,0.11,0.05336,5e-05,6.42306]
[1779077288826,36.94,76861.56,0.11,0.05336,5e-05,6.42359]
[1779077293863,36.93,76863.94,0.11,0.05347,5e-05,6.43411]
[1779077298901,36.93,76865.3,0.11,0.05353,5e-05,6.43962]
[1779077303934,36.93,76874.9,0.11,0.05399,5e-05,6.48493]
[1779077308969,36.93,76873.43,0.11,0.0539,5e-05,6.47627]
[1779077314004,36.92,76878.43,0.11,0.05411,5e-05,6.49531]
[1779077319039,36.92,76883.53,0.11,0.05435,5e-05,6.51847]
[1779077324074,36.92,76886.36,0.11,0.05448,5e-05,6.53058]
[1779077329109,36.92,76896.19,0.11,0.05497,5e-05,6.57823]
[1779077334145,36.91,76890.04,0.11,0.05465,5e-05,6.54738]
[1779077339179,36.91,76889.98,0.11,0.05465,5e-05,6.5472]
[1779077344214,36.91,76886.41,0.11,0.05447,5e-05,6.52994]
[1779077349249,36.92,76882.81,0.11,0.05429,5e-05,6.51279]
[1779077354283,36.92,76883.51,0.11,0.05433,5e-05,6.51669]
[1779077359294,36.92,76884.05,0.11,0.05436,5e-05,6.51967]
[1779077364353,36.92,76887.82,0.11,0.05455,5e-05,6.53793]
[1779077369389,36.92,76892.62,0.11,0.0548,5e-05,6.56136]
[1779077374423,36.92,76889.98,0.11,0.05463,5e-05,6.54452]
[1779077379459,36.92,76889.68,0.11,0.05461,5e-05,6.54293]
[1779077384494,36.92,76894.48,0.11,0.05485,5e-05,6.56609]
[1779077387516,36.91,76906.81,0.11,0.05548,5e-05,6.62628]
[1779077393010,36.92,76914.68,0.11,0.05589,5e-05,6.66527]
[1779077398593,36.92,76914.85,0.11,0.0559,5e-05,6.66629]
[1779077403628,36.92,76918.68,0.11,0.0561,5e-05,6.68519]
[1779077408666,36.91,76928.6,0.11,0.05661,5e-05,6.73398]
[1779077413705,36.91,76925.84,0.11,0.05645,5e-05,6.71953]
[1779077419745,36.91,76919.37,0.11,0.05611,5e-05,6.68664]
[1779077423239,36.91,76906.56,0.11,0.05545,5e-05,6.62306]
[1779077428813,36.91,76903.8,0.11,0.0553,5e-05,6.6092]
[1779077433843,36.91,76904.28,0.11,0.05529,5e-05,6.60659]
[1779077438879,36.91,76904.29,0.11,0.05527,5e-05,6.60557]
[1779077440875,36.9,76903.98,0.11,0.05526,5e-05,6.60384]
[1779077440877,36.9,76903.98,0.11,0.05526,5e-05,6.60384]
[1779077440938,36.9,76905.22,0.11,0.05532,5e-05,6.60973]
[1779077446935,36.9,76904.54,0.11,0.05527,5e-05,6.60519]
[1779077451976,36.9,76895.5,0.11,0.0548,5e-05,6.56]
[1779077457009,36.9,76899.13,0.11,0.05498,5e-05,6.57736]
[1779077462047,36.9,76890.04,0.11,0.05451,5e-05,6.53235]
[1779077463307,36.9,76890.04,0.11,0.05451,5e-05,6.53235]
[1779077463473,36.9,76889.5,0.11,0.05448,5e-05,6.52954]
[1779077464058,36.9,76889.5,0.11,0.05448,5e-05,6.52956]
[1779077469097,36.9,76890.33,0.11,0.05453,5e-05,6.53379]
[1779077474131,36.9,76889.85,0.11,0.05451,5e-05,6.53167]
[1779077479166,36.9,76885.27,0.11,0.05428,5e-05,6.50935]
[1779077484201,36.9,76882.04,0.11,0.05411,5e-05,6.49327]
[1779077486185,36.9,76882.2,0.11,0.05412,5e-05,6.494]
[1779077486218,36.9,76882.35,0.11,0.05412,5e-05,6.49468]
[1779077490820,36.9,76882.56,0.11,0.05413,5e-05,6.49549]
[1779077492304,36.9,76882.04,0.11,0.05408,5e-05,6.48912]
[1779077492362,36.9,76881.8,0.11,0.05406,5e-05,6.4879]
[1779077498300,36.9,76883.21,0.11,0.05413,5e-05,6.49452]
[1779077503335,36.9,76883.7,0.11,0.05415,5e-05,6.49668]
[1779077509378,36.9,76880.86,0.11,0.05401,5e-05,6.48269]
[1779077512403,36.9,76896.51,0.11,0.0548,5e-05,6.55899]
[1779077517441,36.9,76901.42,0.11,0.05505,5e-05,6.58298]
[1779077522469,36.89,76908.52,0.11,0.05541,5e-05,6.61721]
[1779077527511,36.89,76910.72,0.11,0.05551,5e-05,6.62732]
[1779077532542,36.89,76905.59,0.11,0.05524,5e-05,6.60113]
[1779077537578,36.89,76904.42,0.11,0.05517,5e-05,6.59491]
[1779077542618,36.89,76903.6,0.11,0.05513,5e-05,6.59051]
[1779077547654,36.89,76902.74,0.11,0.05508,5e-05,6.58594]
[1779077550847,36.89,76903.1,0.11,0.0551,5e-05,6.58755]
[1779077551471,36.89,76903.1,0.11,0.0551,5e-05,6.58755]
[1779077551608,36.89,76903.26,0.11,0.05507,5e-05,6.58437]
[1779077553525,36.89,76903.16,0.11,0.05507,5e-05,6.58379]
[1779077553694,36.89,76903.16,0.11,0.05507,5e-05,6.5837]
[1779077553703,36.89,76903.16,0.11,0.05507,5e-05,6.5837]
[1779077553815,36.89,76903.16,0.11,0.05507,5e-05,6.5837]
[1779077555587,36.89,76903.49,0.11,0.05508,5e-05,6.58524]
[1779077555751,36.89,76903.49,0.11,0.05508,5e-05,6.58524]
[1779077555764,36.89,76903.49,0.11,0.05508,5e-05,6.58524]
[1779077555843,36.89,76903.49,0.11,0.05508,5e-05,6.58524]
[1779077557648,36.89,76903.06,0.11,0.05506,5e-05,6.58287]
[1779077557800,36.89,76903.06,0.11,0.05506,5e-05,6.58287]
[1779077557808,36.89,76903.06,0.11,0.05506,5e-05,6.58287]
[1779077557894,36.89,76903.06,0.11,0.05506,5e-05,6.58287]
[1779077559712,36.89,76907.95,0.11,0.0553,5e-05,6.60662]
[1779077559717,36.89,76907.95,0.11,0.0553,5e-05,6.60662]
[1779077559834,36.89,76907.95,0.11,0.0553,5e-05,6.60662]
[1779077559977,36.88,76907.59,0.11,0.05529,5e-05,6.60472]
[1779077562983,36.88,76908.9,0.11,0.05535,5e-05,6.61091]
[1779077562995,36.88,76908.9,0.11,0.05535,5e-05,6.61091]
[1779077562998,36.88,76908.9,0.11,0.05535,5e-05,6.61091]
[1779077563020,36.88,76908.9,0.11,0.05535,5e-05,6.61091]
[1779077563056,36.88,76910.07,0.11,0.05541,5e-05,6.61653]
[1779077565922,36.88,76908.59,0.11,0.05533,5e-05,6.60886]
[1779077565996,36.88,76908.59,0.11,0.05533,5e-05,6.60886]
[1779077566097,36.88,76908.76,0.11,0.05533,5e-05,6.60951]
[1779077567939,36.88,76908.76,0.11,0.05533,5e-05,6.60932]
[1779077567993,36.88,76908.76,0.11,0.05533,5e-05,6.60932]
[1779077568007,36.88,76908.76,0.11,0.05533,5e-05,6.60932]
[1779077568053,36.88,76908.76,0.11,0.05533,5e-05,6.60932]
[1779077569991,36.88,76906.03,0.11,0.05519,5e-05,6.59552]
[1779077570034,36.88,76906.03,0.11,0.05519,5e-05,6.59552]
[1779077570047,36.88,76906.03,0.11,0.05519,5e-05,6.59552]
[1779077570068,36.88,76906.03,0.11,0.05519,5e-05,6.59552]
[1779077572047,36.88,76905.08,0.11,0.05514,5e-05,6.59053]
[1779077572086,36.88,76905.08,0.11,0.05514,5e-05,6.59053]
[1779077572100,36.88,76905.08,0.11,0.05514,5e-05,6.59053]
[1779077572142,36.88,76905.08,0.11,0.05514,5e-05,6.59053]
[1779077574114,36.88,76905.01,0.11,0.05513,5e-05,6.58987]
[1779077574160,36.88,76905.01,0.11,0.05513,5e-05,6.58987]
[1779077574169,36.88,76905.01,0.11,0.05513,5e-05,6.58987]
[1779077574222,36.88,76905.01,0.11,0.05513,5e-05,6.58987]
[1779077576168,36.88,76905.38,0.11,0.05515,5e-05,6.59137]
[1779077576204,36.88,76905.38,0.11,0.05515,5e-05,6.59137]
[1779077576217,36.88,76905.38,0.11,0.05515,5e-05,6.59137]
[1779077576264,36.88,76905.38,0.11,0.05515,5e-05,6.59137]
[1779077578236,36.88,76906.03,0.11,0.05518,5e-05,6.59423]
[1779077578273,36.88,76906.03,0.11,0.05518,5e-05,6.59423]
[1779077578282,36.88,76906.03,0.11,0.05518,5e-05,6.59423]
[1779077578327,36.88,76906.03,0.11,0.05518,5e-05,6.59423]
[1779077580286,36.88,76904.71,0.11,0.0551,5e-05,6.58741]
[1779077580326,36.88,76904.71,0.11,0.0551,5e-05,6.58741]
[1779077580347,36.88,76904.71,0.11,0.0551,5e-05,6.58741]
[1779077580399,36.88,76904.71,0.11,0.0551,5e-05,6.58741]
[1779077582378,36.88,76904.4,0.11,0.05509,5e-05,6.58556]
[1779077582532,36.88,76904.4,0.11,0.05509,5e-05,6.58556]
[1779077582902,36.88,76905.55,0.11,0.05514,5e-05,6.59088]
[1779077584667,36.88,76905.01,0.11,0.05511,5e-05,6.58805]
[1779077585992,36.88,76905.01,0.11,0.05511,5e-05,6.58787]
[1779077586491,36.88,76905.01,0.11,0.05511,5e-05,6.58787]
[1779077586513,36.88,76904.74,0.11,0.05509,5e-05,6.58638]
[1779077588529,36.88,76904.74,0.11,0.05509,5e-05,6.58621]
[1779077588549,36.88,76904.74,0.11,0.05509,5e-05,6.58621]
[1779077588626,36.87,76907.76,0.11,0.05524,5e-05,6.60089]
[1779077590584,36.87,76907.76,0.11,0.05524,5e-05,6.60071]
[1779077590625,36.87,76908.49,0.11,0.05528,5e-05,6.60409]
[1779077592410,36.87,76908.49,0.11,0.05528,5e-05,6.60388]
[1779077592639,36.87,76908.49,0.11,0.05528,5e-05,6.60388]
[1779077592651,36.87,76909.87,0.11,0.05534,5e-05,6.61046]
[1779077592701,36.87,76909.87,0.11,0.05534,5e-05,6.61046]
[1779077593302,36.87,76909.87,0.11,0.05534,5e-05,6.61046]
[1779077593313,36.87,76912.98,0.11,0.0555,5e-05,6.62557]
[1779077594751,36.87,76917.59,0.11,0.05574,5e-05,6.64809]
[1779077594755,36.87,76917.59,0.11,0.05574,5e-05,6.64809]
[1779077594802,36.87,76917.59,0.11,0.05574,5e-05,6.64809]
[1779077594986,36.87,76917.59,0.11,0.05573,5e-05,6.64795]
[1779077596766,36.87,76918.13,0.11,0.05576,5e-05,6.65062]
[1779077596825,36.87,76918.13,0.11,0.05576,5e-05,6.65062]
[1779077596913,36.87,76918.25,0.11,0.05577,5e-05,6.65119]
[1779077598826,36.87,76918.25,0.11,0.05577,5e-05,6.65118]
[1779077598861,36.87,76918.25,0.11,0.05577,5e-05,6.65118]
[1779077598874,36.87,76918.25,0.11,0.05577,5e-05,6.65118]
[1779077598917,36.87,76918.25,0.11,0.05577,5e-05,6.65118]
[1779077600897,36.87,76919.3,0.11,0.05582,5e-05,6.65637]
[1779077600956,36.87,76919.3,0.11,0.05582,5e-05,6.65637]
[1779077600968,36.87,76919.3,0.11,0.05582,5e-05,6.65637]
[1779077601019,36.87,76919.3,0.11,0.05582,5e-05,6.65637]
[1779077602951,36.87,76919.98,0.11,0.05586,5e-05,6.65967]
[1779077602991,36.87,76919.98,0.11,0.05586,5e-05,6.65967]
[1779077603003,36.87,76919.98,0.11,0.05586,5e-05,6.65967]
[1779077603051,36.87,76919.98,0.11,0.05586,5e-05,6.65967]
[1779077605004,36.87,76919.52,0.11,0.05583,5e-05,6.65732]
[1779077605083,36.87,76919.52,0.11,0.05583,5e-05,6.65732]
[1779077605095,36.87,76919.52,0.11,0.05583,5e-05,6.65732]
[1779077605142,36.87,76919.52,0.11,0.05583,5e-05,6.65732]
[1779077607073,36.87,76920.67,0.11,0.05589,5e-05,6.66292]
[1779077607159,36.87,76920.67,0.11,0.05589,5e-05,6.66292]
[1779077607174,36.87,76920.67,0.11,0.05589,5e-05,6.66292]
[1779077607228,36.87,76920.67,0.11,0.05589,5e-05,6.66292]
[1779077608553,36.87,76923.41,0.11,0.05603,5e-05,6.67642]
[1779077608626,36.87,76923.41,0.11,0.05603,5e-05,6.67642]
[1779077609115,36.87,76925.13,0.11,0.05612,5e-05,6.68488]
[1779077609165,36.87,76925.13,0.11,0.05612,5e-05,6.68488]
[1779077611188,36.87,76925.96,0.11,0.05616,5e-05,6.68878]
[1779077611283,36.87,76925.96,0.11,0.05616,5e-05,6.68878]
[1779077611295,36.87,76925.96,0.11,0.05616,5e-05,6.68878]
[1779077611339,36.87,76925.96,0.11,0.05616,5e-05,6.68878]
[1779077613239,36.87,76927.19,0.11,0.05619,5e-05,6.69077]
[1779077613322,36.87,76927.19,0.11,0.05619,5e-05,6.69077]
[1779077613330,36.87,76927.19,0.11,0.05619,5e-05,6.69077]
[1779077613381,36.87,76927.19,0.11,0.05619,5e-05,6.69077]
[1779077615293,36.87,76927.9,0.11,0.05623,5e-05,6.69402]
[1779077615348,36.87,76927.9,0.11,0.05623,5e-05,6.69402]
[1779077615357,36.87,76927.9,0.11,0.05623,5e-05,6.69402]
[1779077615376,36.87,76927.9,0.11,0.05623,5e-05,6.69402]
[1779077617367,36.87,76928.38,0.11,0.05625,5e-05,6.69613]
[1779077617418,36.87,76928.38,0.11,0.05625,5e-05,6.69613]
[1779077617429,36.87,76928.38,0.11,0.05625,5e-05,6.69613]
[1779077617504,36.87,76928.38,0.11,0.05625,5e-05,6.69613]
[1779077618225,36.87,76929.53,0.11,0.05631,5e-05,6.7017]
[1779077618300,36.87,76929.53,0.11,0.05631,5e-05,6.7017]
[1779077618425,36.87,76935.0,0.11,0.05659,5e-05,6.72875]
[1779077619466,36.87,76935.0,0.11,0.05659,5e-05,6.72875]
[1779077619575,36.87,76935.0,0.11,0.05659,5e-05,6.72875]
[1779077619611,36.87,76936.05,0.11,0.05664,5e-05,6.73388]
[1779077621490,36.87,76936.05,0.11,0.05664,5e-05,6.73373]
[1779077621559,36.87,76936.05,0.11,0.05664,5e-05,6.73373]
[1779077621569,36.87,76936.05,0.11,0.05664,5e-05,6.73373]
[1779077621676,36.87,76936.05,0.11,0.05664,5e-05,6.73373]
[1779077623566,36.87,76936.75,0.11,0.05668,5e-05,6.73688]
[1779077623630,36.87,76936.75,0.11,0.05668,5e-05,6.73688]
[1779077623640,36.87,76936.75,0.11,0.05668,5e-05,6.73688]
[1779077623720,36.87,76937.36,0.11,0.05671,5e-05,6.73976]
[1779077625625,36.87,76937.51,0.11,0.05671,5e-05,6.74034]
[1779077625698,36.87,76937.51,0.11,0.05671,5e-05,6.74018]
[1779077625708,36.87,76937.51,0.11,0.05671,5e-05,6.74018]
[1779077625788,36.87,76937.51,0.11,0.05671,5e-05,6.74018]
[1779077627682,36.87,76937.61,0.11,0.05671,5e-05,6.74051]
[1779077627789,36.87,76937.81,0.11,0.05672,5e-05,6.74134]
[1779077627799,36.87,76937.81,0.11,0.05672,5e-05,6.74134]
[1779077627852,36.87,76937.81,0.11,0.05672,5e-05,6.74134]
[1779077629757,36.86,76940.05,0.11,0.05684,5e-05,6.75218]
[1779077629867,36.86,76940.05,0.11,0.05684,5e-05,6.75218]
[1779077629877,36.86,76940.05,0.11,0.05684,5e-05,6.75218]
[1779077629925,36.86,76940.05,0.11,0.05684,5e-05,6.75218]
[1779077631803,36.86,76940.71,0.11,0.05687,5e-05,6.75512]
[1779077631903,36.86,76940.71,0.11,0.05687,5e-05,6.75512]
[1779077631913,36.86,76940.71,0.11,0.05687,5e-05,6.75512]
[1779077631961,36.86,76940.71,0.11,0.05687,5e-05,6.75512]
[1779077633860,36.86,76941.83,0.11,0.05692,5e-05,6.76054]
[1779077633952,36.86,76941.83,0.11,0.05692,5e-05,6.76054]
[1779077633962,36.86,76941.83,0.11,0.05692,5e-05,6.76054]
[1779077634015,36.86,76941.83,0.11,0.05692,5e-05,6.76054]
[1779077635927,36.86,76941.5,0.11,0.0569,5e-05,6.75833]
[1779077635992,36.86,76941.5,0.11,0.0569,5e-05,6.75833]
[1779077636005,36.86,76941.5,0.11,0.0569,5e-05,6.75833]
[1779077636079,36.86,76941.5,0.11,0.0569,5e-05,6.75833]
[1779077637989,36.86,76941.69,0.11,0.05691,5e-05,6.75897]
[1779077638057,36.86,76941.69,0.11,0.05691,5e-05,6.75897]
[1779077638067,36.86,76941.69,0.11,0.05691,5e-05,6.75897]
[1779077638116,36.86,76941.69,0.11,0.05691,5e-05,6.75897]
[1779077640051,36.86,76940.4,0.11,0.05684,5e-05,6.75224]
[1779077640144,36.86,76940.4,0.11,0.05684,5e-05,6.75224]
[1779077640151,36.86,76940.4,0.11,0.05684,5e-05,6.75224]
[1779077640235,36.86,76940.4,0.11,0.05684,5e-05,6.75224]
[1779077641157,36.86,76940.69,0.11,0.05685,5e-05,6.75356]
[1779077643559,36.86,76941.15,0.11,0.05687,5e-05,6.7556]
[1779077643723,36.86,76946.65,0.11,0.05716,5e-05,6.78294]
[1779077644458,36.86,76946.65,0.11,0.05716,5e-05,6.78294]
[1779077646272,36.86,76947.29,0.11,0.05719,5e-05,6.78582]
[1779077646273,36.86,76947.29,0.11,0.05719,5e-05,6.78582]
[1779077646348,36.86,76947.29,0.11,0.05719,5e-05,6.78582]
[1779077646442,36.86,76948.19,0.11,0.05723,5e-05,6.79012]
[1779077647449,36.86,76948.19,0.11,0.05723,5e-05,6.79012]
[1779077648367,36.86,76950.66,0.11,0.05736,5e-05,6.80229]
[1779077649794,36.86,76959.83,0.11,0.05784,5e-05,6.84792]
[1779077655440,36.85,76966.16,0.11,0.05817,5e-05,6.8785]
[1779077656567,36.85,76966.16,0.11,0.05817,5e-05,6.8785]
[1779077656667,36.85,76966.16,0.11,0.05817,5e-05,6.8785]
[1779077656606,36.85,76966.3,0.11,0.05817,5e-05,6.87881]
[1779077658602,36.85,76966.3,0.11,0.05817,5e-05,6.87842]
[1779077658698,36.85,76966.3,0.11,0.05817,5e-05,6.87842]
[1779077658678,36.85,76967.39,0.11,0.05822,5e-05,6.88353]
[1779077660653,36.85,76967.39,0.11,0.05822,5e-05,6.88315]
[1779077660758,36.85,76968.14,0.11,0.05825,5e-05,6.88656]
[1779077660772,36.85,76968.14,0.11,0.05825,5e-05,6.88656]
[1779077660817,36.85,76968.14,0.11,0.05825,5e-05,6.88656]
[1779077662709,36.85,76968.14,0.11,0.05825,5e-05,6.88618]
[1779077662795,36.85,76969.13,0.11,0.0583,5e-05,6.8908]
[1779077662810,36.85,76969.13,0.11,0.0583,5e-05,6.8908]
[1779077662851,36.85,76969.13,0.11,0.0583,5e-05,6.8908]
[1779077664765,36.85,76971.13,0.11,0.05839,5e-05,6.90013]
[1779077665675,36.85,76971.13,0.11,0.05839,5e-05,6.90013]
[1779077665705,36.85,76970.71,0.11,0.05837,5e-05,6.89762]
[1779077667378,36.85,76970.71,0.11,0.05836,5e-05,6.89727]
[1779077667492,36.85,76970.71,0.11,0.05836,5e-05,6.89727]
[1779077667575,36.85,76970.71,0.11,0.05836,5e-05,6.89727]
[1779077667724,36.85,76970.71,0.11,0.05836,5e-05,6.89727]
[1779077671039,36.84,76966.07,0.11,0.05811,5e-05,6.87319]
[1779077675084,36.84,76964.41,0.11,0.05799,5e-05,6.86109]
[1779077675157,36.84,76964.41,0.11,0.05799,5e-05,6.86109]
[1779077675584,36.84,76962.63,0.11,0.0579,5e-05,6.85217]
[1779077677126,36.84,76960.86,0.11,0.0578,5e-05,6.84333]
[1779077677200,36.84,76960.86,0.11,0.0578,5e-05,6.84333]
[1779077677599,36.84,76961.17,0.11,0.05782,5e-05,6.84497]
[1779077678353,36.84,76961.17,0.11,0.05782,5e-05,6.84497]
[1779077678731,36.85,76959.94,0.11,0.05776,5e-05,6.83886]
[1779077681264,36.85,76962.13,0.11,0.05788,5e-05,6.85004]
[1779077681284,36.85,76962.13,0.11,0.05788,5e-05,6.85004]
[1779077684710,36.85,76964.05,0.11,0.05798,5e-05,6.85993]
[1779077684721,36.85,76964.05,0.11,0.05798,5e-05,6.85993]
[1779077684718,36.85,76963.92,0.11,0.05797,5e-05,6.85933]
[1779077685668,36.85,76963.73,0.11,0.05796,5e-05,6.85844]
[1779077690699,36.85,76964.27,0.11,0.058,5e-05,6.86145]
[1779077691533,36.85,76964.43,0.11,0.05801,5e-05,6.86233]
[1779077691550,36.85,76964.43,0.11,0.05801,5e-05,6.86233]
[1779077696575,36.85,76958.89,0.11,0.05772,5e-05,6.83491]
[1779077697704,36.85,76959.54,0.11,0.05775,5e-05,6.8383]
[1779077697709,36.85,76959.54,0.11,0.05775,5e-05,6.8383]
[1779077697740,36.85,76959.28,0.11,0.05774,5e-05,6.8371]
[1779077697765,36.85,76959.28,0.11,0.05774,5e-05,6.8371]
[1779077699759,36.85,76956.82,0.11,0.05761,5e-05,6.82498]
[1779077699830,36.85,76956.82,0.11,0.05761,5e-05,6.82498]
[1779077700761,36.85,76957.6,0.11,0.05765,5e-05,6.82903]
[1779077701810,36.85,76958.99,0.11,0.05773,5e-05,6.83615]
[1779077702728,36.85,76957.75,0.11,0.05767,5e-05,6.83004]
[1779077705996,36.85,76956.4,0.11,0.0576,5e-05,6.82369]
[1779077706085,36.85,76956.4,0.11,0.0576,5e-05,6.82369]
[1779077706187,36.85,76955.45,0.11,0.05755,5e-05,6.81906]
[1779077709345,36.85,76952.32,0.11,0.05739,5e-05,6.8035]
[1779077709361,36.85,76952.32,0.11,0.05739,5e-05,6.8035]
[1779077709480,36.85,76952.32,0.11,0.05739,5e-05,6.8035]
[1779077709519,36.85,76952.22,0.11,0.05738,5e-05,6.80333]
[1779077712143,36.85,76952.03,0.11,0.05738,5e-05,6.80254]
[1779077712237,36.85,76952.03,0.11,0.05738,5e-05,6.80254]
[1779077712338,36.85,76952.73,0.11,0.05742,5e-05,6.80637]
[1779077714196,36.85,76952.73,0.11,0.05742,5e-05,6.80637]
[1779077714637,36.85,76954.07,0.11,0.05749,5e-05,6.81339]
[1779077716256,36.85,76953.03,0.11,0.05744,5e-05,6.80832]
[1779077716275,36.85,76953.03,0.11,0.05744,5e-05,6.80832]
[1779077717723,36.85,76952.56,0.11,0.05741,5e-05,6.80611]
[1779077718316,36.85,76948.87,0.11,0.05722,5e-05,6.78777]
[1779077718326,36.85,76948.87,0.11,0.05722,5e-05,6.78777]
[1779077718426,36.85,76948.87,0.11,0.05722,5e-05,6.78777]
[1779077718527,36.85,76945.19,0.11,0.05703,5e-05,6.76924]
[1779077720363,36.85,76945.19,0.11,0.05703,5e-05,6.76924]
[1779077720475,36.85,76945.19,0.11,0.05703,5e-05,6.76924]
[1779077720487,36.85,76943.76,0.11,0.05695,5e-05,6.7619]
[1779077722435,36.85,76942.99,0.11,0.05691,5e-05,6.75797]
[1779077722686,36.85,76939.44,0.11,0.05672,5e-05,6.74018]
[1779077724487,36.85,76939.11,0.11,0.0567,5e-05,6.73848]
[1779077724515,36.85,76939.11,0.11,0.0567,5e-05,6.73848]
[1779077724582,36.85,76938.12,0.11,0.05665,5e-05,6.73349]
[1779077726536,36.85,76938.15,0.11,0.05665,5e-05,6.73387]
[1779077726583,36.85,76938.15,0.11,0.05665,5e-05,6.73387]
[1779077726623,36.85,76938.32,0.11,0.05667,5e-05,6.73494]
[1779077728597,36.85,76938.32,0.11,0.05667,5e-05,6.73517]
[1779077728758,36.86,76937.23,0.11,0.05661,5e-05,6.72997]
[1779077730651,36.86,76937.51,0.11,0.05663,5e-05,6.73158]
[1779077730691,36.86,76938.05,0.11,0.05666,5e-05,6.7345]
[1779077732705,36.86,76938.3,0.11,0.05664,5e-05,6.73184]
[1779077732709,36.86,76938.3,0.11,0.05664,5e-05,6.73184]
[1779077732713,36.86,76938.3,0.11,0.05664,5e-05,6.73184]
[1779077732732,36.86,76938.3,0.11,0.05664,5e-05,6.73184]
[1779077732718,36.86,76938.81,0.11,0.05667,5e-05,6.73432]
[1779077733758,36.86,76938.91,0.11,0.05667,5e-05,6.73475]
[1779077734766,36.86,76938.91,0.11,0.05667,5e-05,6.73475]
[1779077734804,36.86,76938.73,0.11,0.05667,5e-05,6.73408]
[1779077735403,36.86,76938.69,0.11,0.05666,5e-05,6.73381]
[1779077736831,36.86,76938.69,0.11,0.05666,5e-05,6.73381]
[1779077736896,36.86,76938.69,0.11,0.05666,5e-05,6.73381]
[1779077737012,36.86,76938.69,0.11,0.05667,5e-05,6.73396]
[1779077738878,36.86,76938.87,0.11,0.05667,5e-05,6.73479]
[1779077739776,36.86,76938.82,0.11,0.05667,5e-05,6.73447]
[1779077740942,36.86,76940.41,0.11,0.05675,5e-05,6.74232]
[1779077740961,36.86,76940.41,0.11,0.05675,5e-05,6.74232]
[1779077745969,36.86,76944.16,0.11,0.05695,5e-05,6.7614]
[1779077749182,36.86,76944.11,0.11,0.05696,5e-05,6.76166]
[1779077749255,36.86,76948.96,0.11,0.05721,5e-05,6.78607]
[1779077751247,36.86,76948.96,0.11,0.05722,5e-05,6.78624]
[1779077751314,36.86,76948.96,0.11,0.05722,5e-05,6.78624]
[1779077751434,36.86,76953.62,0.11,0.05746,5e-05,6.80971]
[1779077753256,36.86,76953.62,0.11,0.05746,5e-05,6.8098]
[1779077753339,36.86,76953.62,0.11,0.05746,5e-05,6.8098]
[1779077753348,36.86,76951.88,0.11,0.05737,5e-05,6.80116]
[1779077755316,36.86,76951.88,0.11,0.05737,5e-05,6.80126]
[1779077755753,36.86,76951.28,0.11,0.05734,5e-05,6.79834]
[1779077757375,36.86,76949.98,0.11,0.05728,5e-05,6.79192]
[1779077757384,36.86,76949.98,0.11,0.05728,5e-05,6.79192]
[1779077757458,36.86,76949.98,0.11,0.05728,5e-05,6.79192]
[1779077757558,36.86,76945.39,0.11,0.05703,5e-05,6.76905]
[1779077759426,36.86,76945.39,0.11,0.05704,5e-05,6.76915]
[1779077759498,36.86,76945.39,0.11,0.05704,5e-05,6.76915]
[1779077759565,36.86,76946.29,0.11,0.05708,5e-05,6.77377]
[1779077761497,36.86,76946.29,0.11,0.05709,5e-05,6.77389]
[1779077761550,36.86,76946.29,0.11,0.05709,5e-05,6.77389]
[1779077761588,36.86,76946.29,0.11,0.05709,5e-05,6.77389]
[1779077761752,36.86,76946.63,0.11,0.0571,5e-05,6.77571]
[1779077763565,36.86,76946.63,0.11,0.05711,5e-05,6.77583]
[1779077763648,36.86,76946.63,0.11,0.05711,5e-05,6.77583]
[1779077763660,36.86,76952.11,0.11,0.0574,5e-05,6.80338]
[1779077765619,36.86,76952.11,0.11,0.0574,5e-05,6.80345]
[1779077765776,36.86,76950.61,0.11,0.05732,5e-05,6.796]
[1779077770831,36.86,76949.64,0.11,0.05727,5e-05,6.79144]
[1779077771796,36.86,76948.03,0.11,0.05719,5e-05,6.78346]
[1779077771796,36.86,76948.03,0.11,0.05719,5e-05,6.78346]
[1779077771813,36.86,76948.03,0.11,0.05719,5e-05,6.78346]
[1779077771799,36.86,76947.46,0.11,0.05716,5e-05,6.78069]
[1779077772776,36.86,76948.28,0.11,0.0572,5e-05,6.78487]
[1779077773866,36.86,76948.48,0.11,0.05721,5e-05,6.78596]
[1779077773875,36.86,76948.48,0.11,0.05721,5e-05,6.78596]
[1779077774480,36.86,76948.48,0.11,0.05721,5e-05,6.78596]
[1779077774494,36.86,76948.48,0.11,0.05721,5e-05,6.78596]
[1779077774576,36.86,76948.48,0.11,0.05721,5e-05,6.78596]
[1779077774766,36.86,76948.13,0.11,0.0572,5e-05,6.78429]
[1779077775936,36.86,76951.15,0.11,0.05736,5e-05,6.79948]
[1779077776026,36.86,76951.15,0.11,0.05736,5e-05,6.79948]
[1779077776286,36.86,76951.15,0.11,0.05736,5e-05,6.79955]
[1779077778012,36.86,76952.32,0.11,0.05742,5e-05,6.80547]
[1779077778828,36.86,76952.59,0.11,0.05743,5e-05,6.80686]
[1779077782143,36.86,76951.46,0.11,0.05737,5e-05,6.80131]
[1779077782156,36.86,76951.46,0.11,0.05737,5e-05,6.80131]
[1779077784198,36.86,76950.87,0.11,0.05734,5e-05,6.79844]
[1779077784213,36.86,76950.87,0.11,0.05734,5e-05,6.79844]
[1779077786262,36.86,76950.22,0.11,0.05731,5e-05,6.79527]
[1779077786272,36.86,76950.22,0.11,0.05731,5e-05,6.79527]
[1779077788312,36.86,76950.06,0.11,0.0573,5e-05,6.79455]
[1779077788317,36.86,76950.06,0.11,0.0573,5e-05,6.79455]
[1779077788342,36.86,76950.06,0.11,0.0573,5e-05,6.79455]
[1779077788386,36.86,76949.16,0.11,0.05726,5e-05,6.79009]
[1779077790384,36.86,76949.16,0.11,0.05726,5e-05,6.79013]
[1779077790463,36.86,76949.16,0.11,0.05726,5e-05,6.79013]
[1779077790533,36.86,76948.44,0.11,0.05722,5e-05,6.78657]
[1779077792441,36.86,76948.44,0.11,0.05719,5e-05,6.78275]
[1779077792756,36.87,76947.82,0.11,0.05716,5e-05,6.77969]
[1779077794504,36.87,76947.69,0.11,0.05715,5e-05,6.7791]
[1779077794510,36.87,76947.69,0.11,0.05715,5e-05,6.7791]
[1779077796563,36.87,76945.22,0.11,0.05702,5e-05,6.76686]
[1779077796574,36.87,76945.22,0.11,0.05702,5e-05,6.76686]
[1779077796586,36.87,76945.22,0.11,0.05702,5e-05,6.76686]
[1779077798620,36.87,76944.81,0.11,0.057,5e-05,6.76495]
[1779077798651,36.87,76944.81,0.11,0.057,5e-05,6.76495]
[1779077798721,36.87,76944.98,0.11,0.05701,5e-05,6.76589]
[1779077800480,36.87,76944.98,0.11,0.05701,5e-05,6.76598]
[1779077800565,36.87,76944.98,0.11,0.05701,5e-05,6.76598]
[1779077800665,36.87,76944.98,0.11,0.05701,5e-05,6.76598]
[1779077800773,36.87,76941.97,0.11,0.05686,5e-05,6.75104]
[1779077802618,36.87,76941.19,0.11,0.05682,5e-05,6.74728]
[1779077802623,36.87,76941.19,0.11,0.05682,5e-05,6.74728]
[1779077802681,36.87,76941.19,0.11,0.05682,5e-05,6.74728]
[1779077802783,36.87,76940.42,0.11,0.05678,5e-05,6.74356]
[1779077804795,36.87,76938.03,0.11,0.05665,5e-05,6.73177]
[1779077804797,36.87,76938.03,0.11,0.05665,5e-05,6.73177]
[1779077804864,36.87,76938.03,0.11,0.05665,5e-05,6.73177]
[1779077805743,36.87,76937.93,0.11,0.05665,5e-05,6.73153]
[1779077806552,36.87,76937.93,0.11,0.05665,5e-05,6.73153]
[1779077806661,36.87,76937.93,0.11,0.05665,5e-05,6.73153]
[1779077806849,36.87,76935.61,0.11,0.05653,5e-05,6.72012]
[1779077807868,36.87,76922.2,0.11,0.05584,5e-05,6.65377]
[1779077808654,36.87,76909.68,0.11,0.05519,5e-05,6.59173]
[1779077812431,36.87,76904.87,0.11,0.05494,5e-05,6.56771]
[1779077813023,36.87,76904.31,0.11,0.05491,5e-05,6.56479]
[1779077813551,36.87,76904.7,0.11,0.05493,5e-05,6.56655]
[1779077818586,36.86,76910.56,0.11,0.05522,5e-05,6.59434]
[1779077821252,36.86,76911.12,0.11,0.05524,5e-05,6.5966]
[1779077821607,36.86,76911.7,0.11,0.05527,5e-05,6.59935]
[1779077826642,36.86,76909.03,0.11,0.05513,5e-05,6.58565]
[1779077831677,36.86,76912.84,0.11,0.05532,5e-05,6.60395]
[1779077836713,36.86,76912.03,0.11,0.05527,5e-05,6.59948]
[1779077841750,36.86,76912.6,0.11,0.05529,5e-05,6.60104]
[1779077846783,36.85,76910.54,0.11,0.05517,5e-05,6.58955]
[1779077851820,36.85,76911.13,0.11,0.05515,5e-05,6.58727]
[1779077856854,36.85,76911.15,0.11,0.05514,5e-05,6.58594]
[1779077861891,36.84,76911.34,0.11,0.05513,5e-05,6.58542]
[1779077866937,36.84,76911.36,0.11,0.05512,5e-05,6.58404]
[1779077871971,36.84,76911.34,0.11,0.0551,5e-05,6.5824]
[1779077876429,36.83,76896.9,0.11,0.05435,5e-05,6.51018]
[1779077882044,36.83,76894.61,0.11,0.05423,5e-05,6.49838]
[1779077887085,36.83,76895.67,0.11,0.05428,5e-05,6.50304]
[1779077892116,36.83,76894.96,0.11,0.05424,5e-05,6.4992]
[1779077897150,36.83,76893.43,0.11,0.05416,5e-05,6.49136]
[1779077902185,36.83,76877.86,0.11,0.05337,5e-05,6.41531]
[1779077907221,36.83,76880.29,0.11,0.05349,5e-05,6.42684]
[1779077912257,36.83,76878.11,0.11,0.05335,5e-05,6.41262]
[1779077917290,36.83,76883.64,0.11,0.05362,5e-05,6.43853]
[1779077922326,36.83,76885.4,0.11,0.0537,5e-05,6.4466]
[1779077927362,36.83,76886.11,0.11,0.05373,5e-05,6.44973]
[1779077931389,36.83,76896.68,0.11,0.05427,5e-05,6.50147]
[1779077936872,36.83,76900.57,0.11,0.05447,5e-05,6.52056]
[1779077942467,36.83,76904.33,0.11,0.05466,5e-05,6.53893]
[1779077947502,36.83,76904.02,0.11,0.05464,5e-05,6.53747]
[1779077952537,36.83,76907.01,0.11,0.0548,5e-05,6.55226]
[1779077957572,36.83,76916.54,0.11,0.05529,5e-05,6.59915]
[1779077962608,36.83,76917.24,0.11,0.05532,5e-05,6.60221]
[1779077967643,36.83,76917.35,0.11,0.05532,5e-05,6.60219]
[1779077972677,36.82,76914.21,0.11,0.05512,5e-05,6.58231]
[1779077977712,36.82,76912.04,0.11,0.055,5e-05,6.57104]
[1779077982748,36.82,76911.42,0.11,0.05497,5e-05,6.56743]
[1779077987783,36.82,76910.05,0.11,0.05489,5e-05,6.56012]
[1779077992818,36.82,76899.85,0.11,0.05437,5e-05,6.50972]
[1779077997853,36.82,76900.39,0.11,0.05439,5e-05,6.51211]
[1779078002890,36.82,76903.1,0.11,0.05452,5e-05,6.52504]
[1779078006916,36.82,76892.18,0.11,0.05397,5e-05,6.47112]
[1779078011952,36.81,76885.67,0.11,0.05362,5e-05,6.43822]
[1779078013966,36.81,76873.41,0.11,0.05301,5e-05,6.37846]
[1779078019002,36.81,76870.86,0.11,0.05288,5e-05,6.36574]
[1779078024040,36.81,76869.03,0.11,0.05278,5e-05,6.35657]
[1779078029076,36.81,76868.87,0.11,0.05277,5e-05,6.35557]
[1779078034112,36.81,76867.68,0.11,0.05268,5e-05,6.34587]
[1779078041159,36.81,76867.13,0.11,0.05265,5e-05,6.34299]
[1779078047648,36.81,76866.68,0.11,0.05263,5e-05,6.34076]
[1779078053243,36.81,76866.22,0.11,0.05261,5e-05,6.33858]
[1779078059284,36.81,76866.0,0.11,0.0526,5e-05,6.33764]
[1779078065326,36.81,76861.54,0.11,0.05238,5e-05,6.31651]
[1779078071369,36.81,76862.1,0.11,0.05241,5e-05,6.31965]
[1779078076662,36.81,76861.4,0.11,0.05238,5e-05,6.31658]
[1779078076707,36.81,76858.29,0.11,0.05223,5e-05,6.30175]
[1779078080767,36.81,76858.22,0.11,0.05223,5e-05,6.30166]
[1779078081083,36.81,76858.24,0.11,0.05223,5e-05,6.30186]
[1779078084881,36.81,76856.91,0.11,0.05217,5e-05,6.2958]
[1779078084892,36.81,76856.91,0.11,0.05217,5e-05,6.2958]
[1779078089011,36.81,76857.63,0.11,0.05221,5e-05,6.29961]
[1779078089017,36.81,76857.63,0.11,0.05221,5e-05,6.29961]
[1779078089059,36.81,76857.73,0.11,0.05221,5e-05,6.30007]
[1779078091065,36.81,76857.73,0.11,0.05221,5e-05,6.30005]
[1779078091137,36.81,76858.93,0.11,0.05224,5e-05,6.30204]
[1779078093978,36.81,76859.34,0.11,0.05226,5e-05,6.30397]
[1779078093995,36.81,76859.34,0.11,0.05226,5e-05,6.30397]
[1779078094006,36.81,76859.34,0.11,0.05226,5e-05,6.30397]
[1779078095204,36.81,76859.03,0.11,0.05225,5e-05,6.3026]
[1779078095211,36.81,76859.03,0.11,0.05225,5e-05,6.3026]
[1779078095239,36.81,76859.03,0.11,0.05225,5e-05,6.3026]
[1779078095539,36.81,76852.73,0.11,0.05194,5e-05,6.27245]
[1779078100574,36.82,76849.97,0.11,0.05181,5e-05,6.26025]
[1779078105608,36.82,76848.65,0.11,0.05176,5e-05,6.25498]
[1779078110712,36.82,76848.18,0.11,0.05174,5e-05,6.25312]
[1779078111715,36.82,76848.18,0.11,0.05174,5e-05,6.25313]
[1779078111819,36.82,76848.18,0.11,0.05174,5e-05,6.25313]
[1779078111860,36.82,76848.07,0.11,0.05174,5e-05,6.25261]
[1779078113777,36.82,76848.07,0.11,0.05174,5e-05,6.25262]
[1779078113808,36.82,76848.07,0.11,0.05174,5e-05,6.25262]
[1779078114074,36.82,76847.97,0.11,0.05173,5e-05,6.25213]
[1779078119708,36.82,76846.87,0.11,0.05168,5e-05,6.24677]
[1779078124065,36.82,76846.13,0.11,0.05164,5e-05,6.24306]
[1779078124139,36.82,76846.13,0.11,0.05164,5e-05,6.24306]
[1779078124775,36.82,76846.79,0.11,0.05167,5e-05,6.24605]
[1779078127226,36.82,76852.86,0.11,0.05197,5e-05,6.27501]
[1779078130202,36.82,76854.54,0.11,0.05205,5e-05,6.28313]
[1779078130319,36.82,76854.54,0.11,0.05205,5e-05,6.28313]
[1779078130805,36.82,76854.8,0.11,0.05206,5e-05,6.2844]
[1779078132242,36.82,76854.78,0.11,0.05206,5e-05,6.28433]
[1779078133165,36.82,76853.23,0.11,0.05199,5e-05,6.27695]
[1779078134286,36.82,76853.74,0.11,0.05201,5e-05,6.27942]
[1779078134315,36.82,76853.74,0.11,0.05201,5e-05,6.27942]
[1779078134832,36.82,76853.74,0.11,0.05201,5e-05,6.27946]
[1779078136349,36.82,76853.38,0.11,0.05199,5e-05,6.27777]
[1779078137110,36.82,76855.55,0.11,0.0521,5e-05,6.28819]
[1779078138402,36.82,76855.53,0.11,0.0521,5e-05,6.28811]
[1779078138404,36.82,76855.53,0.11,0.0521,5e-05,6.28811]
[1779078138416,36.82,76855.53,0.11,0.0521,5e-05,6.28811]
[1779078143473,36.82,76855.36,0.11,0.05209,5e-05,6.28737]
[1779078144596,36.82,76853.14,0.11,0.05198,5e-05,6.27677]
[1779078144608,36.82,76853.14,0.11,0.05198,5e-05,6.27677]
[1779078144612,36.82,76853.14,0.11,0.05198,5e-05,6.27677]
[1779078146641,36.82,76851.88,0.11,0.05192,5e-05,6.27081]
[1779078146646,36.82,76851.88,0.11,0.05192,5e-05,6.27081]
[1779078146656,36.82,76851.88,0.11,0.05192,5e-05,6.27081]
[1779078146916,36.82,76851.88,0.11,0.05192,5e-05,6.27086]
[1779078148725,36.82,76851.9,0.11,0.05193,5e-05,6.271]
[1779078149183,36.82,76850.75,0.11,0.05187,5e-05,6.26556]
[1779078150791,36.82,76846.37,0.11,0.05166,5e-05,6.24471]
[1779078150802,36.82,76846.37,0.11,0.05166,5e-05,6.24471]
[1779078150808,36.82,76846.37,0.11,0.05166,5e-05,6.24471]
[1779078152856,36.82,76846.56,0.11,0.05164,5e-05,6.24205]
[1779078152863,36.82,76846.56,0.11,0.05164,5e-05,6.24205]
[1779078154913,36.82,76846.36,0.11,0.05163,5e-05,6.2411]
[1779078154919,36.82,76846.36,0.11,0.05163,5e-05,6.2411]
[1779078154925,36.82,76846.36,0.11,0.05163,5e-05,6.2411]
[1779078159004,36.82,76848.31,0.11,0.05171,5e-05,6.2495]
[1779078159019,36.82,76848.31,0.11,0.05171,5e-05,6.2495]
[1779078159023,36.82,76848.31,0.11,0.05171,5e-05,6.2495]
[1779078161066,36.82,76848.71,0.11,0.05173,5e-05,6.25094]
[1779078161073,36.82,76848.71,0.11,0.05173,5e-05,6.25094]
[1779078161079,36.82,76848.71,0.11,0.05173,5e-05,6.25094]
[1779078163144,36.82,76848.54,0.11,0.05172,5e-05,6.24965]
[1779078163175,36.82,76848.54,0.11,0.05172,5e-05,6.24965]
[1779078163159,36.82,76848.36,0.11,0.0517,5e-05,6.24854]
[1779078165197,36.82,76848.36,0.11,0.0517,5e-05,6.2483]
[1779078166222,36.81,76847.57,0.11,0.05166,5e-05,6.24405]
[1779078169318,36.81,76846.19,0.11,0.05158,5e-05,6.23676]
[1779078169327,36.81,76846.19,0.11,0.05158,5e-05,6.23676]
[1779078169330,36.81,76846.19,0.11,0.05158,5e-05,6.23676]
[1779078171372,36.81,76845.87,0.11,0.05156,5e-05,6.23477]
[1779078171376,36.81,76845.87,0.11,0.05156,5e-05,6.23477]
[1779078171464,36.81,76845.87,0.11,0.05156,5e-05,6.23477]
[1779078172091,36.81,76845.74,0.11,0.05155,5e-05,6.23393]
[1779078177126,36.81,76836.31,0.11,0.05109,5e-05,6.188]
[1779078182160,36.81,76837.12,0.11,0.05112,5e-05,6.19104]
[1779078185806,36.81,76837.35,0.11,0.05112,5e-05,6.19171]
[1779078185883,36.81,76837.35,0.11,0.05112,5e-05,6.19171]
[1779078186193,36.81,76823.72,0.11,0.05047,5e-05,6.12717]
[1779078187116,36.81,76823.72,0.11,0.05047,5e-05,6.12717]
[1779078187166,36.81,76823.72,0.11,0.05047,5e-05,6.12717]
[1779078187209,36.81,76811.03,0.11,0.04986,5e-05,6.06755]
[1779078191228,36.81,76800.97,0.11,0.04939,5e-05,6.02086]
[1779078194098,36.81,76801.31,0.11,0.04941,5e-05,6.02275]
[1779078194173,36.81,76801.31,0.11,0.04941,5e-05,6.02275]
[1779078194247,36.81,76800.43,0.11,0.04937,5e-05,6.01881]
[1779078199284,36.81,76799.04,0.11,0.04931,5e-05,6.01324]
[1779078203635,36.81,76799.22,0.11,0.04933,5e-05,6.01466]
[1779078203755,36.81,76799.22,0.11,0.04933,5e-05,6.01466]
[1779078204127,36.81,76800.11,0.11,0.04937,5e-05,6.0192]
[1779078205325,36.81,76789.39,0.11,0.04887,5e-05,5.9696]
[1779078208788,36.81,76766.55,0.11,0.04783,5e-05,5.86541]
[1779078211370,36.81,76755.43,0.11,0.04729,5e-05,5.81107]
[1779078216405,36.82,76753.74,0.11,0.04722,5e-05,5.80396]
[1779078219452,36.82,76743.59,0.11,0.04677,5e-05,5.75833]
[1779078220898,36.82,76733.19,0.11,0.0463,4e-05,5.71167]
[1779078226481,36.82,76741.72,0.11,0.0467,5e-05,5.75174]
[1779078231516,36.82,76743.66,0.11,0.0468,5e-05,5.76165]
[1779078237073,36.83,76750.0,0.11,0.04709,5e-05,5.79099]
[1779078242596,36.83,76751.74,0.11,0.04718,5e-05,5.80006]
[1779078244867,36.83,76739.83,0.11,0.04664,4e-05,5.74606]
[1779078250651,36.83,76735.74,0.11,0.04648,4e-05,5.729]
[1779078255684,36.83,76734.18,0.11,0.04642,4e-05,5.72357]
[1779078260721,36.84,76733.76,0.11,0.04642,4e-05,5.72326]
[1779078265754,36.84,76730.8,0.11,0.0463,4e-05,5.71139]
[1779078270788,36.84,76737.94,0.11,0.04663,4e-05,5.74471]
[1779078275825,36.85,76749.29,0.11,0.04713,5e-05,5.79334]
[1779078280859,36.85,76747.44,0.11,0.04705,5e-05,5.78559]
[1779078283883,36.85,76735.71,0.11,0.04653,4e-05,5.73347]
[1779078288915,36.85,76735.19,0.11,0.04652,4e-05,5.73234]
[1779078293949,36.86,76734.65,0.11,0.04653,4e-05,5.733]
[1779078298984,36.87,76732.84,0.11,0.04648,4e-05,5.7279]
[1779078304039,36.87,76725.38,0.11,0.04617,4e-05,5.69755]
[1779078309073,36.88,76726.94,0.11,0.04628,4e-05,5.70788]
[1779078314102,36.89,76720.15,0.11,0.04601,4e-05,5.68074]
[1779078316116,36.89,76706.29,0.11,0.0454,4e-05,5.61923]
[1779078318131,36.89,76695.67,0.11,0.04494,4e-05,5.57266]
[1779078320144,36.89,76706.0,0.11,0.0454,4e-05,5.6191]
[1779078325180,36.9,76712.91,0.11,0.04574,4e-05,5.65319]
[1779078330219,36.91,76722.2,0.11,0.04618,4e-05,5.69825]
[1779078335254,36.91,76723.6,0.11,0.04625,4e-05,5.704]
[1779078340293,36.92,76715.53,0.11,0.04592,4e-05,5.6709]
[1779078345328,36.93,76719.11,0.11,0.04611,4e-05,5.69021]
[1779078350363,36.93,76727.49,0.11,0.04652,4e-05,5.73084]
[1779078355401,36.94,76728.76,0.11,0.0466,4e-05,5.73932]
[1779078360437,36.95,76729.61,0.11,0.04667,4e-05,5.74589]
[1779078365471,36.95,76733.57,0.11,0.04687,5e-05,5.76636]
[1779078370507,36.96,76734.88,0.11,0.04696,5e-05,5.77477]
[1779078375544,36.96,76736.05,0.11,0.04704,5e-05,5.7825]
[1779078381276,36.97,76735.98,0.11,0.04706,5e-05,5.78466]
[1779078386335,36.97,76732.96,0.11,0.04694,5e-05,5.77289]
[1779078391656,36.98,76733.1,0.11,0.04696,5e-05,5.77405]
[1779078396692,36.99,76741.8,0.11,0.04738,5e-05,5.81579]
[1779078401730,36.99,76737.73,0.11,0.04722,5e-05,5.7995]
[1779078405756,37.0,76747.96,0.11,0.0477,5e-05,5.84778]
[1779078410791,37.0,76752.44,0.11,0.04793,5e-05,5.87027]
[1779078415826,37.01,76751.43,0.11,0.0479,5e-05,5.86729]
[1779078420862,37.01,76752.12,0.11,0.04794,5e-05,5.87193]
[1779078424890,37.01,76741.12,0.11,0.04745,5e-05,5.82301]
[1779078430368,37.02,76742.03,0.11,0.04752,5e-05,5.82926]
[1779078435967,37.02,76741.16,0.11,0.0475,5e-05,5.82794]
[1779078441001,37.03,76742.57,0.11,0.04759,5e-05,5.83661]
[1779078446039,37.03,76748.54,0.11,0.04788,5e-05,5.866]
[1779078449058,37.03,76737.96,0.11,0.04741,5e-05,5.81864]
[1779078451074,37.03,76730.69,0.11,0.04705,5e-05,5.78209]
[1779078456108,37.03,76726.57,0.11,0.04687,4e-05,5.76363]
[1779078461145,37.04,76722.98,0.11,0.04674,4e-05,5.7504]
[1779078466178,37.05,76728.19,0.11,0.047,5e-05,5.77664]
[1779078472220,37.05,76730.54,0.11,0.04714,5e-05,5.79045]
[1779078477254,37.06,76731.05,0.11,0.04719,5e-05,5.79537]
[1779078482289,37.07,76730.86,0.11,0.04721,5e-05,5.79716]
[1779078487325,37.07,76731.86,0.11,0.04728,5e-05,5.80427]
[1779078492363,37.08,76729.88,0.11,0.04722,5e-05,5.79792]
[1779078497396,37.08,76728.76,0.11,0.04719,5e-05,5.79545]
[1779078499410,37.08,76717.49,0.11,0.04669,4e-05,5.74469]
[1779078504444,37.08,76713.65,0.11,0.04652,4e-05,5.72781]
[1779078509479,37.09,76714.4,0.11,0.04656,4e-05,5.73207]
[1779078512502,37.09,76706.36,0.11,0.04619,4e-05,5.69434]
[1779078517535,37.1,76706.57,0.11,0.04624,4e-05,5.6985]
[1779078522570,37.1,76702.11,0.11,0.04607,4e-05,5.68176]
[1779078527605,37.11,76697.31,0.11,0.04589,4e-05,5.66354]
[1779078533375,37.12,76696.33,0.11,0.04587,4e-05,5.66168]
[1779078538682,37.13,76700.1,0.11,0.04608,4e-05,5.6828]
[1779078543717,37.13,76700.25,0.11,0.04612,4e-05,5.68653]
[1779078548751,37.14,76693.7,0.11,0.04586,4e-05,5.6603]
[1779078553791,37.15,76700.2,0.11,0.04618,4e-05,5.69297]
[1779078558821,37.16,76705.68,0.11,0.04646,4e-05,5.72057]
[1779078563857,37.16,76709.9,0.11,0.04668,4e-05,5.74237]
[1779078568891,37.17,76707.4,0.11,0.04659,4e-05,5.73403]
[1779078573927,37.18,76710.17,0.11,0.04672,4e-05,5.74573]
[1779078578964,37.18,76718.49,0.11,0.04712,4e-05,5.78592]
[1779078582994,37.19,76729.57,0.11,0.04764,5e-05,5.83782]
[1779078588025,37.19,76734.26,0.11,0.04787,5e-05,5.8611]
[1779078593367,37.19,76734.16,0.11,0.04789,5e-05,5.86211]
[1779078599102,37.2,76737.6,0.11,0.04807,5e-05,5.8802]
[1779078605144,37.2,76734.19,0.11,0.04793,5e-05,5.86676]
[1779078610182,37.21,76736.29,0.11,0.04805,5e-05,5.87805]
[1779078615213,37.21,76735.53,0.11,0.04803,5e-05,5.8763]
[1779078620249,37.22,76732.71,0.11,0.04792,5e-05,5.86521]
[1779078625287,37.22,76733.19,0.11,0.04796,5e-05,5.86915]
[1779078630319,37.22,76733.36,0.11,0.04798,5e-05,5.87165]
[1779078635355,37.23,76731.37,0.11,0.04788,5e-05,5.86072]
[1779078640389,37.23,76732.51,0.11,0.04795,5e-05,5.86763]
[1779078645424,37.24,76727.88,0.11,0.04776,5e-05,5.84839]
[1779078650459,37.24,76724.91,0.11,0.04764,5e-05,5.83677]
[1779078654487,37.24,76710.41,0.11,0.04701,4e-05,5.77291]
[1779078659522,37.24,76705.54,0.11,0.04678,4e-05,5.75058]
[1779078664557,37.24,76705.26,0.11,0.04678,4e-05,5.74994]
[1779078670599,37.25,76707.21,0.11,0.04689,4e-05,5.76123]
[1779078675634,37.25,76710.93,0.11,0.04708,4e-05,5.77998]
[1779078680676,37.26,76719.87,0.11,0.0475,5e-05,5.82212]
[1779078682735,37.26,76730.3,0.11,0.04798,5e-05,5.87]
[1779078688732,37.26,76731.73,0.11,0.04806,5e-05,5.87818]
[1779078693767,37.27,76737.04,0.11,0.04829,5e-05,5.89979]
[1779078698801,37.27,76734.1,0.11,0.04816,5e-05,5.88746]
[1779078703838,37.27,76742.66,0.11,0.04857,5e-05,5.92738]
[1779078708873,37.27,76737.32,0.11,0.04833,5e-05,5.90394]
[1779078713908,37.28,76732.99,0.11,0.04815,5e-05,5.88557]
[1779078718943,37.28,76726.36,0.11,0.04786,5e-05,5.85695]
[1779078723979,37.28,76722.63,0.11,0.0477,5e-05,5.84149]
[1779078729044,37.28,76721.06,0.11,0.04765,5e-05,5.83573]
[1779078735274,37.29,76715.39,0.11,0.04741,5e-05,5.81193]
[1779078741117,37.29,76721.81,0.11,0.04772,5e-05,5.84295]
[1779078746152,37.3,76719.59,0.11,0.04763,5e-05,5.83433]
[1779078752153,37.3,76721.0,0.11,0.04771,5e-05,5.8419]
[1779078757229,37.3,76730.17,0.11,0.04812,5e-05,5.88185]
[1779078762698,37.31,76733.62,0.11,0.04829,5e-05,5.89878]
[1779078768307,37.31,76735.51,0.11,0.04839,5e-05,5.90888]
[1779078772769,37.31,76747.25,0.11,0.04894,5e-05,5.96361]
[1779078778376,37.32,76746.96,0.11,0.04894,5e-05,5.96356]
[1779078783411,37.32,76740.03,0.11,0.04863,5e-05,5.93292]
[1779078788447,37.32,76734.22,0.11,0.04838,5e-05,5.90779]
[1779078793483,37.32,76734.36,0.11,0.0484,5e-05,5.90982]
[1779078798518,37.33,76730.59,0.11,0.04824,5e-05,5.89412]
[1779078803553,37.33,76728.71,0.11,0.04817,5e-05,5.88708]
[1779078807582,37.33,76716.54,0.11,0.04763,5e-05,5.83323]
[1779078813625,37.34,76718.55,0.11,0.04772,5e-05,5.84076]
[1779078818659,37.34,76715.01,0.11,0.04758,5e-05,5.82647]
[1779078823695,37.35,76713.78,0.11,0.04754,5e-05,5.82269]
[1779078828730,37.35,76713.59,0.11,0.04755,5e-05,5.82355]
[1779078833764,37.35,76714.2,0.11,0.04759,5e-05,5.82795]
[1779078838800,37.36,76713.71,0.11,0.04759,5e-05,5.82736]
[1779078843837,37.36,76713.27,0.11,0.04758,5e-05,5.82697]
[1779078848874,37.36,76715.21,0.11,0.04769,5e-05,5.83727]
[1779078853908,37.37,76724.92,0.11,0.04814,5e-05,5.88249]
[1779078858943,37.37,76724.79,0.11,0.04815,5e-05,5.88304]
[1779078863979,37.37,76719.87,0.11,0.04793,5e-05,5.8619]
[1779078869013,37.37,76728.74,0.11,0.04835,5e-05,5.90326]
[1779078874049,37.38,76725.9,0.11,0.0482,5e-05,5.88792]
[1779078879084,37.38,76732.52,0.11,0.04852,5e-05,5.91921]
[1779078884123,37.38,76732.52,0.11,0.04853,5e-05,5.92054]
[1779078889155,37.39,76732.89,0.11,0.04856,5e-05,5.92334]
[1779078894190,37.39,76736.38,0.11,0.04873,5e-05,5.94032]
[1779078899226,37.39,76737.31,0.11,0.04879,5e-05,5.94553]
[1779078904640,37.39,76741.02,0.11,0.04896,5e-05,5.96317]
[1779078910303,37.39,76741.93,0.11,0.04902,5e-05,5.96833]
[1779078915338,37.4,76741.8,0.11,0.04902,5e-05,5.9684]
[1779078920374,37.4,76742.96,0.11,0.04908,5e-05,5.97432]
[1779078925409,37.4,76750.04,0.11,0.04941,5e-05,6.00725]
[1779078930727,37.4,76757.64,0.11,0.04977,5e-05,6.04243]
[1779078936487,37.4,76774.41,0.11,0.05053,5e-05,6.11623]
[1779078941522,37.4,76777.39,0.11,0.05066,5e-05,6.12952]
[1779078946559,37.4,76779.29,0.11,0.05075,5e-05,6.13772]
[1779078951596,37.4,76768.7,0.11,0.05024,5e-05,6.08815]
[1779078956629,37.4,76758.84,0.11,0.04978,5e-05,6.0427]
[1779078961665,37.4,76760.73,0.11,0.04987,5e-05,6.05155]
[1779078966699,37.4,76757.61,0.11,0.04972,5e-05,6.03733]
[1779078971734,37.4,76756.49,0.11,0.04967,5e-05,6.03234]
[1779078978784,37.4,76758.21,0.11,0.04976,5e-05,6.04044]
[1779078983820,37.4,76761.15,0.11,0.04989,5e-05,6.05411]
[1779078988856,37.4,76764.01,0.11,0.05003,5e-05,6.06721]
[1779078993891,37.4,76771.96,0.11,0.05037,5e-05,6.10012]
[1779078998926,37.4,76774.1,0.11,0.05047,5e-05,6.10976]
[1779079003961,37.4,76788.2,0.11,0.05114,5e-05,6.17502]
[1779079007989,37.39,76800.32,0.11,0.05171,5e-05,6.23106]
[1779079009356,37.39,76799.58,0.11,0.05167,5e-05,6.22733]
[1779079009439,37.39,76799.58,0.11,0.05167,5e-05,6.22733]
[1779079009444,37.39,76799.58,0.11,0.05167,5e-05,6.22733]
[1779079009530,37.39,76799.58,0.11,0.05167,5e-05,6.22733]
[1779079010003,37.39,76799.42,0.11,0.05166,5e-05,6.22633]
[1779079015038,37.39,76797.36,0.11,0.05155,5e-05,6.21541]
[1779079020073,37.39,76794.59,0.11,0.0514,5e-05,6.20116]
[1779079020516,37.39,76794.59,0.11,0.0514,5e-05,6.20116]
[1779079021748,37.39,76791.48,0.11,0.05125,5e-05,6.18637]
[1779079021788,37.39,76791.48,0.11,0.05125,5e-05,6.18637]
[1779079022087,37.39,76783.11,0.11,0.05085,5e-05,6.14709]
[1779079024000,37.39,76780.73,0.11,0.05074,5e-05,6.13585]
[1779079024020,37.39,76780.73,0.11,0.05074,5e-05,6.13585]
[1779079024101,37.39,76781.11,0.11,0.05075,5e-05,6.13747]
[1779079024209,37.39,76781.11,0.11,0.05075,5e-05,6.13747]
[1779079024234,37.39,76781.11,0.11,0.05075,5e-05,6.13747]
[1779079024314,37.39,76781.11,0.11,0.05075,5e-05,6.13747]
[1779079024349,37.39,76781.11,0.11,0.05075,5e-05,6.13747]
[1779079024376,37.39,76781.11,0.11,0.05075,5e-05,6.13747]
[1779079024408,37.39,76781.11,0.11,0.05075,5e-05,6.13747]
[1779079024481,37.39,76781.11,0.11,0.05075,5e-05,6.13747]
[1779079024501,37.39,76781.11,0.11,0.05075,5e-05,6.13747]
[1779079024649,37.39,76781.11,0.11,0.05075,5e-05,6.13747]
[1779079024678,37.39,76781.11,0.11,0.05075,5e-05,6.13747]
[1779079024797,37.39,76781.11,0.11,0.05075,5e-05,6.13747]
[1779079024807,37.39,76781.11,0.11,0.05075,5e-05,6.13747]
[1779079024923,37.39,76781.11,0.11,0.05075,5e-05,6.13747]
[1779079024954,37.39,76781.11,0.11,0.05075,5e-05,6.13747]
[1779079025107,37.38,76781.36,0.11,0.05076,5e-05,6.13849]
[1779079029763,37.38,76782.03,0.11,0.05079,5e-05,6.14115]
[1779079029857,37.38,76782.03,0.11,0.05079,5e-05,6.14115]
[1779079030042,37.38,76779.64,0.11,0.05067,5e-05,6.12973]
[1779079032022,37.38,76779.64,0.11,0.05067,5e-05,6.12973]
[1779079032076,37.38,76779.64,0.11,0.05067,5e-05,6.12973]
[1779079032106,37.38,76779.64,0.11,0.05067,5e-05,6.12973]
[1779079032059,37.38,76779.52,0.11,0.05066,5e-05,6.1289]
[1779079032163,37.38,76780.61,0.11,0.05072,5e-05,6.13397]
[1779079034097,37.38,76780.61,0.11,0.05072,5e-05,6.13397]
[1779079034611,37.38,76783.31,0.11,0.05084,5e-05,6.14615]
[1779079040214,37.38,76784.19,0.11,0.05087,5e-05,6.14952]
[1779079045250,37.38,76784.11,0.11,0.05086,5e-05,6.14844]
[1779079050285,37.38,76792.71,0.11,0.05127,5e-05,6.1878]
[1779079055319,37.37,76794.7,0.11,0.05132,5e-05,6.19232]
[1779079060911,37.37,76793.73,0.11,0.05126,5e-05,6.1868]
[1779079066397,37.37,76794.2,0.11,0.05127,5e-05,6.18774]
[1779079071432,37.37,76798.37,0.11,0.05146,5e-05,6.20616]
[1779079076466,37.36,76798.25,0.11,0.05144,5e-05,6.20441]
[1779079081502,37.36,76798.04,0.11,0.05142,5e-05,6.20219]
[1779079086537,37.36,76797.82,0.11,0.0514,5e-05,6.19985]
[1779079091573,37.36,76802.01,0.11,0.05158,5e-05,6.2181]
[1779079096607,37.35,76801.84,0.11,0.05156,5e-05,6.21578]
[1779079101642,37.34,76802.72,0.11,0.05156,5e-05,6.21541]
[1779079106676,37.33,76796.99,0.11,0.05121,5e-05,6.18211]
[1779079111712,37.33,76794.72,0.11,0.05107,5e-05,6.16672]
[1779079113091,37.33,76806.83,0.11,0.05164,5e-05,6.22328]
[1779079118761,37.32,76807.0,0.11,0.05164,5e-05,6.22244]
[1779079123796,37.32,76807.43,0.11,0.05164,5e-05,6.22313]
[1779079128837,37.32,76801.42,0.11,0.05134,5e-05,6.1938]
[1779079133866,37.31,76804.39,0.11,0.05147,5e-05,6.20673]
[1779079138901,37.31,76802.87,0.11,0.05139,5e-05,6.19862]
[1779079143935,37.31,76804.23,0.11,0.05145,5e-05,6.20411]
[1779079148972,37.31,76804.44,0.11,0.05145,5e-05,6.20422]
[1779079154006,37.31,76804.1,0.11,0.05142,5e-05,6.2018]
[1779079159041,37.3,76802.6,0.11,0.05134,5e-05,6.194]
[1779079164078,37.3,76798.3,0.11,0.05113,5e-05,6.17313]
[1779079170126,37.3,76790.08,0.11,0.05073,5e-05,6.13442]
[1779079175159,37.3,76785.5,0.11,0.05049,5e-05,6.10926]
[1779079180194,37.3,76775.19,0.11,0.05,5e-05,6.06154]
[1779079185231,37.3,76770.89,0.11,0.0498,5e-05,6.04199]
[1779079190264,37.3,76767.31,0.11,0.04964,5e-05,6.02586]
[1779079193356,37.3,76779.37,0.11,0.05021,5e-05,6.08187]
[1779079195109,37.3,76792.78,0.11,0.05084,5e-05,6.14431]
[1779079200347,37.3,76797.11,0.11,0.05104,5e-05,6.16371]
[1779079205397,37.3,76801.69,0.11,0.05125,5e-05,6.18428]
[1779079207930,37.3,76802.75,0.11,0.0513,5e-05,6.18893]
[1779079208583,37.3,76803.31,0.11,0.05132,5e-05,6.19124]
[1779079208600,37.3,76803.31,0.11,0.05132,5e-05,6.19124]
[1779079208883,37.3,76803.31,0.11,0.05132,5e-05,6.19124]
[1779079208984,37.3,76817.2,0.11,0.05199,5e-05,6.25642]
[1779079209803,37.3,76817.2,0.11,0.05199,5e-05,6.25642]
[1779079209848,37.3,76817.2,0.11,0.05199,5e-05,6.25642]
[1779079209900,37.3,76837.31,0.11,0.05297,5e-05,6.35151]
[1779079215882,37.29,76856.8,0.11,0.05391,5e-05,6.44217]
[1779079217412,37.29,76856.8,0.11,0.05391,5e-05,6.44217]
[1779079217546,37.29,76856.8,0.11,0.05391,5e-05,6.44217]
[1779079217647,37.29,76857.44,0.11,0.05393,5e-05,6.44425]
[1779079219449,37.29,76857.44,0.11,0.05393,5e-05,6.44425]
[1779079220271,37.29,76857.73,0.11,0.05394,5e-05,6.44485]
[1779079221486,37.29,76857.73,0.11,0.05393,5e-05,6.44445]
[1779079221656,37.29,76857.73,0.11,0.05393,5e-05,6.44445]
[1779079221757,37.29,76857.73,0.11,0.05393,5e-05,6.44406]
[1779079222889,37.29,76857.73,0.11,0.05393,5e-05,6.44406]
[1779079222936,37.29,76857.73,0.11,0.05393,5e-05,6.44406]
[1779079223037,37.29,76857.73,0.11,0.05393,5e-05,6.44366]
[1779079225382,37.28,76859.59,0.11,0.05401,5e-05,6.45182]
[1779079225434,37.28,76859.59,0.11,0.05401,5e-05,6.45182]
[1779079225457,37.28,76859.59,0.11,0.05401,5e-05,6.45182]
[1779079225520,37.28,76859.59,0.11,0.05401,5e-05,6.45182]
[1779079227401,37.28,76859.4,0.11,0.05399,5e-05,6.4501]
[1779079231814,37.28,76864.96,0.11,0.05423,5e-05,6.47144]
[1779079231931,37.28,76864.96,0.11,0.05423,5e-05,6.47144]
[1779079232002,37.28,76866.6,0.11,0.0543,5e-05,6.47892]
[1779079232798,37.28,76866.6,0.11,0.0543,5e-05,6.47892]
[1779079232904,37.28,76866.6,0.11,0.0543,5e-05,6.47892]
[1779079232974,37.28,76867.81,0.11,0.05436,5e-05,6.48429]
[1779079235926,37.27,76871.97,0.11,0.05456,5e-05,6.50343]
[1779079236033,37.27,76871.97,0.11,0.05456,5e-05,6.50343]
[1779079236133,37.27,76875.08,0.11,0.05471,5e-05,6.51795]
[1779079237981,37.27,76875.08,0.11,0.0547,5e-05,6.51741]
[1779079238093,37.27,76875.08,0.11,0.0547,5e-05,6.51741]
[1779079238194,37.27,76873.14,0.11,0.0546,5e-05,6.50744]
[1779079240434,37.27,76873.33,0.11,0.0546,5e-05,6.50723]
[1779079240491,37.27,76873.33,0.11,0.0546,5e-05,6.50723]
[1779079240654,37.27,76872.77,0.11,0.05456,5e-05,6.50395]
[1779079244159,37.26,76873.49,0.11,0.05459,5e-05,6.5063]
[1779079244270,37.26,76873.49,0.11,0.05459,5e-05,6.5063]
[1779079244313,37.26,76873.54,0.11,0.05458,5e-05,6.50596]
[1779079246225,37.26,76873.54,0.11,0.05458,5e-05,6.50596]
[1779079246243,37.26,76873.54,0.11,0.05457,5e-05,6.50479]
[1779079248264,37.26,76873.28,0.11,0.05455,5e-05,6.50295]
[1779079248299,37.26,76873.28,0.11,0.05455,5e-05,6.50295]
[1779079248707,37.26,76873.13,0.11,0.05453,5e-05,6.50105]
[1779079250318,37.26,76873.13,0.11,0.05453,5e-05,6.50105]
[1779079251323,37.25,76872.68,0.11,0.0545,5e-05,6.4977]
[1779079256336,37.25,76871.49,0.11,0.05441,5e-05,6.48968]
[1779079256501,37.25,76871.36,0.11,0.0544,5e-05,6.4885]
[1779079256513,37.25,76871.36,0.11,0.0544,5e-05,6.4885]
[1779079256763,37.25,76871.36,0.11,0.05439,5e-05,6.48796]
[1779079258564,37.25,76870.88,0.11,0.05436,5e-05,6.4851]
[1779079259309,37.24,76870.83,0.11,0.05436,5e-05,6.48432]
[1779079264319,37.24,76865.78,0.11,0.05408,5e-05,6.45782]
[1779079264735,37.24,76865.35,0.11,0.05405,5e-05,6.45526]
[1779079264744,37.24,76865.35,0.11,0.05405,5e-05,6.45526]
[1779079268876,37.23,76864.92,0.11,0.05401,5e-05,6.45124]
[1779079268884,37.23,76864.92,0.11,0.05401,5e-05,6.45124]
[1779079270935,37.23,76872.52,0.11,0.05438,5e-05,6.48699]
[1779079270938,37.23,76872.52,0.11,0.05438,5e-05,6.48699]
[1779079270960,37.23,76873.44,0.11,0.05442,5e-05,6.49095]
[1779079276309,37.23,76875.21,0.11,0.05449,5e-05,6.49696]
[1779079277576,37.22,76875.21,0.11,0.05448,5e-05,6.49645]
[1779079278302,37.22,76877.82,0.11,0.05461,5e-05,6.50858]
[1779079281234,37.22,76883.38,0.11,0.05488,5e-05,6.5345]
[1779079281238,37.22,76883.38,0.11,0.05488,5e-05,6.5345]
[1779079281243,37.22,76883.4,0.11,0.05487,5e-05,6.53401]
[1779079282715,37.22,76883.4,0.11,0.05487,5e-05,6.53341]
[1779079283348,37.22,76883.4,0.11,0.05487,5e-05,6.53341]
[1779079283444,37.22,76887.16,0.11,0.05505,5e-05,6.55109]
[1779079283954,37.22,76887.7,0.11,0.05507,5e-05,6.55331]
[1779079284647,37.22,76887.7,0.11,0.05507,5e-05,6.55331]
[1779079284941,37.22,76887.7,0.11,0.05507,5e-05,6.55331]
[1779079284980,37.22,76887.7,0.11,0.05507,5e-05,6.55331]
[1779079285027,37.22,76887.7,0.11,0.05507,5e-05,6.55331]
[1779079285142,37.22,76905.57,0.11,0.05598,5e-05,6.64015]
[1779079287983,37.21,76916.31,0.11,0.05652,5e-05,6.69151]
[1779079291557,37.21,76915.04,0.11,0.05641,5e-05,6.6796]
[1779079291638,37.21,76915.04,0.11,0.05641,5e-05,6.6796]
[1779079292010,37.21,76921.36,0.11,0.05673,5e-05,6.71035]
[1779079293602,37.21,76921.18,0.11,0.05672,5e-05,6.709]
[1779079294025,37.21,76920.5,0.11,0.05668,5e-05,6.70516]
[1779079299064,37.2,76919.2,0.11,0.05658,5e-05,6.69636]
[1779079304097,37.19,76922.07,0.11,0.05671,5e-05,6.70796]
[1779079309133,37.19,76923.67,0.11,0.05676,5e-05,6.71321]
[1779079314168,37.18,76922.46,0.11,0.05667,5e-05,6.70449]
[1779079319204,37.18,76921.93,0.11,0.05661,5e-05,6.69907]
[1779079324238,37.17,76918.91,0.11,0.05641,5e-05,6.68054]
[1779079329273,37.16,76920.28,0.11,0.05645,5e-05,6.68371]
[1779079334309,37.15,76921.26,0.11,0.05646,5e-05,6.68533]
[1779079340352,37.15,76920.79,0.11,0.05639,5e-05,6.67869]
[1779079345387,37.14,76917.84,0.11,0.0562,5e-05,6.66057]
[1779079350421,37.13,76920.16,0.11,0.05628,5e-05,6.66852]
[1779079355469,37.12,76920.43,0.11,0.05624,5e-05,6.66297]
[1779079360494,37.12,76920.74,0.11,0.05623,5e-05,6.66191]
[1779079365529,37.11,76918.36,0.11,0.05607,5e-05,6.64705]
[1779079370565,37.1,76919.45,0.11,0.05609,5e-05,6.64936]
[1779079375600,37.1,76918.11,0.11,0.05599,5e-05,6.63971]
[1779079381641,37.09,76925.79,0.11,0.05635,5e-05,6.67424]
[1779079387084,37.08,76917.87,0.11,0.05591,5e-05,6.63185]
[1779079392720,37.07,76918.59,0.11,0.0559,5e-05,6.63169]
[1779079397764,37.07,76920.79,0.11,0.05599,5e-05,6.63969]
[1779079402799,37.06,76925.38,0.11,0.0562,5e-05,6.65979]
[1779079407836,37.06,76929.68,0.11,0.05639,5e-05,6.67836]
[1779079412870,37.05,76930.49,0.11,0.05638,5e-05,6.67581]
[1779079417909,37.05,76928.55,0.11,0.05625,5e-05,6.66358]
[1779079423951,37.04,76925.13,0.11,0.05603,5e-05,6.6431]
[1779079428985,37.03,76924.4,0.11,0.05596,5e-05,6.63633]
[1779079436034,37.02,76926.97,0.11,0.05604,5e-05,6.64444]
[1779079441069,37.02,76929.77,0.11,0.05616,5e-05,6.65548]
[1779079446104,37.01,76926.15,0.11,0.05595,5e-05,6.63524]
[1779079451139,37.01,76927.85,0.11,0.05601,5e-05,6.64142]
[1779079456174,37.0,76929.84,0.11,0.05609,5e-05,6.64898]
[1779079461209,37.0,76931.1,0.11,0.05613,5e-05,6.65288]
[1779079466244,36.99,76932.75,0.11,0.05619,5e-05,6.65873]
[1779079471279,36.99,76935.7,0.11,0.05629,5e-05,6.66709]
[1779079476304,36.98,76934.94,0.11,0.05623,5e-05,6.6614]
[1779079482356,36.97,76935.02,0.11,0.05619,5e-05,6.65815]
[1779079487390,36.97,76937.6,0.11,0.0563,5e-05,6.66829]
[1779079492426,36.96,76939.15,0.11,0.05635,5e-05,6.67338]
[1779079497461,36.96,76940.58,0.11,0.0564,5e-05,6.6778]
[1779079502497,36.95,76943.99,0.11,0.05655,5e-05,6.69221]
[1779079507531,36.95,76945.18,0.11,0.0566,5e-05,6.69686]
[1779079512565,36.94,76941.79,0.11,0.0564,5e-05,6.67796]
[1779079517601,36.94,76944.97,0.11,0.05654,5e-05,6.69164]
[1779079522636,36.93,76944.52,0.11,0.0565,5e-05,6.68717]
[1779079528073,36.93,76936.02,0.11,0.05602,5e-05,6.64227]
[1779079533714,36.92,76937.14,0.11,0.05603,5e-05,6.64148]
[1779079538749,36.92,76939.94,0.11,0.05614,5e-05,6.65277]
[1779079543787,36.91,76945.54,0.11,0.05641,5e-05,6.67833]
[1779079548822,36.91,76945.09,0.11,0.05637,5e-05,6.67396]
[1779079553850,36.9,76954.07,0.11,0.05682,5e-05,6.71669]
[1779079559898,36.9,76958.66,0.11,0.05703,5e-05,6.73708]
[1779079563090,36.9,76942.92,0.11,0.05619,5e-05,6.65772]
[1779079568209,36.89,76942.48,0.11,0.05615,5e-05,6.65399]
[1779079568306,36.89,76952.94,0.11,0.0567,5e-05,6.70572]
[1779079573748,36.89,76953.09,0.11,0.05669,5e-05,6.70489]
[1779079581047,36.88,76961.49,0.11,0.0571,5e-05,6.744]
[1779079586082,36.88,76964.24,0.11,0.05723,5e-05,6.75592]
[1779079588397,36.88,76964.72,0.11,0.05725,5e-05,6.75795]
[1779079590287,36.88,76966.11,0.11,0.05732,5e-05,6.76417]
[1779079590342,36.88,76966.11,0.11,0.05732,5e-05,6.76417]
[1779079590357,36.88,76966.11,0.11,0.05732,5e-05,6.76417]
[1779079590398,36.88,76966.11,0.11,0.05732,5e-05,6.76417]
[1779079592343,36.88,76967.08,0.11,0.05733,5e-05,6.76439]
[1779079592422,36.88,76967.08,0.11,0.05733,5e-05,6.76439]
[1779079592503,36.88,76967.08,0.11,0.05733,5e-05,6.76439]
[1779079594406,36.87,76968.18,0.11,0.05738,5e-05,6.76916]
[1779079594471,36.87,76968.18,0.11,0.05738,5e-05,6.76916]
[1779079594481,36.87,76968.18,0.11,0.05738,5e-05,6.76916]
[1779079594556,36.87,76968.18,0.11,0.05738,5e-05,6.76916]
[1779079596472,36.87,76969.42,0.11,0.05744,5e-05,6.77463]
[1779079596539,36.87,76969.42,0.11,0.05744,5e-05,6.77463]
[1779079596549,36.87,76969.42,0.11,0.05744,5e-05,6.77463]
[1779079596652,36.87,76969.42,0.11,0.05744,5e-05,6.77463]
[1779079598518,36.87,76970.49,0.11,0.05748,5e-05,6.77911]
[1779079598613,36.87,76970.49,0.11,0.05748,5e-05,6.77911]
[1779079598625,36.87,76970.49,0.11,0.05748,5e-05,6.77911]
[1779079598701,36.87,76970.49,0.11,0.05748,5e-05,6.77911]
[1779079599237,36.87,76970.44,0.11,0.05748,5e-05,6.77842]
[1779079599332,36.87,76970.44,0.11,0.05748,5e-05,6.77842]
[1779079599430,36.87,76967.3,0.11,0.05731,5e-05,6.76225]
[1779079600598,36.87,76967.3,0.11,0.05731,5e-05,6.76225]
[1779079600682,36.87,76958.38,0.11,0.05683,5e-05,6.71726]
[1779079606223,36.86,76954.86,0.11,0.05662,5e-05,6.69782]
[1779079607369,36.86,76954.86,0.11,0.05662,5e-05,6.69782]
[1779079608833,36.86,76965.62,0.11,0.05719,5e-05,6.75093]
[1779079608911,36.86,76965.62,0.11,0.05719,5e-05,6.75093]
[1779079608921,36.86,76965.62,0.11,0.05719,5e-05,6.75093]
[1779079608969,36.86,76965.62,0.11,0.05719,5e-05,6.75093]
[1779079610867,36.86,76965.01,0.11,0.05715,5e-05,6.74724]
[1779079610950,36.86,76965.01,0.11,0.05715,5e-05,6.74724]
[1779079610961,36.86,76965.01,0.11,0.05715,5e-05,6.74724]
[1779079611044,36.86,76965.01,0.11,0.05715,5e-05,6.74724]
[1779079612938,36.86,76964.88,0.11,0.05713,5e-05,6.74596]
[1779079612998,36.86,76964.88,0.11,0.05713,5e-05,6.74596]
[1779079613007,36.86,76964.88,0.11,0.05713,5e-05,6.74596]
[1779079613085,36.86,76964.88,0.11,0.05713,5e-05,6.74596]
[1779079614992,36.86,76966.59,0.11,0.05722,5e-05,6.75389]
[1779079615069,36.86,76966.59,0.11,0.05722,5e-05,6.75389]
[1779079615082,36.86,76966.59,0.11,0.05722,5e-05,6.75389]
[1779079615160,36.86,76966.59,0.11,0.05722,5e-05,6.75389]
[1779079616296,36.86,76964.46,0.11,0.0571,5e-05,6.74292]
[1779079616383,36.86,76964.46,0.11,0.0571,5e-05,6.74292]
[1779079616392,36.86,76964.46,0.11,0.0571,5e-05,6.74292]
[1779079616473,36.86,76964.46,0.11,0.0571,5e-05,6.74292]
[1779079617062,36.86,76964.13,0.11,0.05708,5e-05,6.74088]
[1779079617176,36.86,76964.13,0.11,0.05708,5e-05,6.74088]
[1779079617654,36.86,76962.55,0.11,0.05699,5e-05,6.73261]
[1779079619120,36.85,76960.72,0.11,0.05689,5e-05,6.7231]
[1779079619314,36.85,76960.72,0.11,0.05689,5e-05,6.72282]
[1779079624349,36.85,76955.95,0.11,0.05662,5e-05,6.69749]
[1779079629384,36.85,76952.69,0.11,0.05643,5e-05,6.67982]
[1779079634419,36.84,76940.94,0.11,0.05581,5e-05,6.62024]
[1779079639454,36.84,76931.9,0.11,0.05533,5e-05,6.57449]
[1779079644489,36.84,76925.56,0.11,0.05498,5e-05,6.54137]
[1779079649524,36.83,76924.9,0.11,0.05493,5e-05,6.53623]
[1779079654560,36.83,76924.06,0.11,0.05483,5e-05,6.5264]
[1779079657582,36.83,76911.85,0.11,0.0542,5e-05,6.46567]
[1779079662617,36.83,76910.24,0.11,0.05411,5e-05,6.45672]
[1779079667652,36.82,76910.32,0.11,0.0541,5e-05,6.45624]
[1779079669448,36.82,76911.25,0.11,0.05415,5e-05,6.46056]
[1779079669665,36.82,76911.05,0.11,0.05413,5e-05,6.45937]
[1779079669789,36.82,76911.05,0.11,0.05413,5e-05,6.45937]
[1779079670678,36.82,76896.4,0.11,0.05339,5e-05,6.38798]
[1779079670998,36.82,76896.4,0.11,0.05339,5e-05,6.38798]
[1779079671685,36.82,76890.71,0.11,0.05311,5e-05,6.36037]
[1779079676720,36.82,76897.97,0.11,0.05347,5e-05,6.39512]
[1779079678982,36.82,76898.83,0.11,0.05351,5e-05,6.39909]
[1779079679080,36.82,76898.83,0.11,0.05351,5e-05,6.39909]
[1779079679744,36.82,76899.31,0.11,0.05353,5e-05,6.40131]
[1779079681032,36.82,76899.73,0.11,0.05355,5e-05,6.40324]
[1779079681190,36.82,76899.73,0.11,0.05355,5e-05,6.40324]
[1779079681762,36.82,76899.62,0.11,0.05354,5e-05,6.4026]
[1779079683088,36.82,76901.84,0.11,0.05365,5e-05,6.41326]
[1779079683156,36.82,76901.84,0.11,0.05365,5e-05,6.41326]
[1779079683772,36.82,76906.4,0.11,0.05388,5e-05,6.43541]
[1779079684041,36.82,76906.4,0.11,0.05388,5e-05,6.43541]
[1779079684119,36.82,76906.4,0.11,0.05388,5e-05,6.43541]
[1779079684784,36.82,76906.79,0.11,0.0539,5e-05,6.43723]
[1779079687170,36.82,76906.79,0.11,0.0539,5e-05,6.43709]
[1779079687240,36.82,76906.79,0.11,0.0539,5e-05,6.43709]
[1779079687800,36.82,76906.48,0.11,0.05389,5e-05,6.43551]
[1779079689232,36.82,76906.53,0.11,0.05389,5e-05,6.43568]
[1779079689722,36.82,76907.37,0.11,0.05393,5e-05,6.43969]
[1779079694760,36.82,76907.35,0.11,0.05392,5e-05,6.43926]
[1779079695405,36.82,76907.79,0.11,0.05395,5e-05,6.44132]
[1779079695411,36.82,76907.79,0.11,0.05395,5e-05,6.44132]
[1779079695416,36.82,76907.79,0.11,0.05395,5e-05,6.44132]
[1779079697620,36.82,76907.57,0.11,0.05393,5e-05,6.44008]
[1779079697631,36.82,76907.57,0.11,0.05393,5e-05,6.44008]
[1779079697701,36.82,76907.57,0.11,0.05393,5e-05,6.44008]
[1779079697721,36.82,76907.86,0.11,0.05395,5e-05,6.44141]
[1779079699527,36.82,76907.86,0.11,0.05395,5e-05,6.44141]
[1779079699604,36.82,76913.86,0.11,0.05425,5e-05,6.47043]
[1779079704920,36.81,76905.14,0.11,0.0538,5e-05,6.42709]
[1779079709961,36.81,76899.05,0.11,0.05349,5e-05,6.39696]
[1779079714989,36.81,76901.75,0.11,0.05358,5e-05,6.40561]
[1779079720027,36.81,76902.31,0.11,0.05361,5e-05,6.40773]
[1779079725059,36.81,76902.45,0.11,0.05361,5e-05,6.4078]
[1779079730096,36.81,76902.14,0.11,0.05359,5e-05,6.4057]
[1779079735130,36.81,76891.87,0.11,0.05307,5e-05,6.35553]
[1779079740164,36.81,76883.07,0.11,0.05263,5e-05,6.31307]
[1779079745199,36.81,76884.68,0.11,0.05271,5e-05,6.321]
[1779079750236,36.81,76881.61,0.11,0.05256,5e-05,6.30624]
[1779079755272,36.81,76886.79,0.11,0.05281,5e-05,6.33122]
[1779079760307,36.81,76889.2,0.11,0.05293,5e-05,6.34245]
[1779079765340,36.8,76888.76,0.11,0.05289,5e-05,6.33888]
[1779079770376,36.8,76884.6,0.11,0.05267,5e-05,6.31747]
[1779079775413,36.8,76885.15,0.11,0.05266,5e-05,6.31521]
[1779079780446,36.8,76885.08,0.11,0.05264,5e-05,6.31384]
[1779079785480,36.79,76884.96,0.11,0.05263,5e-05,6.31232]
[1779079790516,36.79,76887.43,0.11,0.05274,5e-05,6.32328]
[1779079795551,36.79,76885.76,0.11,0.05265,5e-05,6.3143]
[1779079800586,36.79,76885.53,0.11,0.05263,5e-05,6.31238]
[1779079805623,36.79,76878.85,0.11,0.05229,5e-05,6.27969]
[1779079810657,36.79,76876.76,0.11,0.05218,5e-05,6.26917]
[1779079815693,36.78,76875.26,0.11,0.0521,5e-05,6.26147]
[1779079820727,36.78,76879.14,0.11,0.05229,5e-05,6.2794]
[1779079825763,36.78,76874.27,0.11,0.05204,5e-05,6.25533]
[1779079826709,36.78,76874.27,0.11,0.05204,5e-05,6.25533]
[1779079826781,36.78,76864.0,0.11,0.05153,5e-05,6.2061]
[1779079831805,36.78,76852.99,0.11,0.05096,5e-05,6.1496]
[1779079836840,36.78,76843.67,0.11,0.05051,5e-05,6.10559]
[1779079841877,36.78,76850.54,0.11,0.05085,5e-05,6.13802]
[1779079846912,36.78,76848.66,0.11,0.05075,5e-05,6.12894]
[1779079851945,36.78,76848.67,0.11,0.05075,5e-05,6.12887]
[1779079856980,36.78,76842.13,0.11,0.05044,5e-05,6.09803]
[1779079862017,36.78,76837.98,0.11,0.05024,5e-05,6.07857]
[1779079867052,36.78,76832.23,0.11,0.04997,5e-05,6.05176]
[1779079870490,36.78,76842.45,0.11,0.05046,5e-05,6.09989]
[1779079872550,36.78,76843.19,0.11,0.05049,5e-05,6.10338]
[1779079872953,36.78,76853.99,0.11,0.05101,5e-05,6.15434]
[1779079876591,36.78,76858.55,0.11,0.05123,5e-05,6.17564]
[1779079876605,36.78,76858.55,0.11,0.05123,5e-05,6.17564]
[1779079876625,36.78,76858.55,0.11,0.05123,5e-05,6.17564]
[1779079876760,36.78,76860.21,0.11,0.05131,5e-05,6.18351]
[1779079878653,36.78,76860.21,0.11,0.05131,5e-05,6.18351]
[1779079878919,36.78,76863.2,0.11,0.05146,5e-05,6.19765]
[1779079880697,36.78,76863.12,0.11,0.05145,5e-05,6.1972]
[1779079880702,36.78,76863.12,0.11,0.05145,5e-05,6.1972]
[1779079880720,36.78,76863.12,0.11,0.05145,5e-05,6.1972]
[1779079882737,36.78,76863.52,0.11,0.05147,5e-05,6.19905]
[1779079882797,36.78,76863.52,0.11,0.05147,5e-05,6.19905]
[1779079882897,36.78,76863.27,0.11,0.05146,5e-05,6.19775]
[1779079884790,36.78,76863.27,0.11,0.05146,5e-05,6.19775]
[1779079884973,36.78,76863.16,0.11,0.05145,5e-05,6.19713]
[1779079890006,36.78,76863.66,0.11,0.05147,5e-05,6.19929]
[1779079895031,36.78,76866.8,0.11,0.05159,5e-05,6.21021]
[1779079895075,36.78,76866.8,0.11,0.05159,5e-05,6.21021]
[1779079895086,36.78,76866.8,0.11,0.05159,5e-05,6.21021]
[1779079895090,36.78,76866.8,0.11,0.05159,5e-05,6.21021]
[1779079897029,36.78,76872.26,0.11,0.05186,5e-05,6.23616]
[1779079897041,36.78,76872.26,0.11,0.05186,5e-05,6.23616]
[1779079899034,36.78,76884.34,0.11,0.05246,5e-05,6.29386]
[1779079901284,36.78,76885.49,0.11,0.05251,5e-05,6.29891]
[1779079901295,36.78,76885.49,0.11,0.05251,5e-05,6.29891]
[1779079903333,36.77,76886.72,0.11,0.05256,5e-05,6.30433]
[1779079903388,36.77,76886.72,0.11,0.05256,5e-05,6.30433]
[1779079903402,36.77,76887.35,0.11,0.05259,5e-05,6.30712]
[1779079905396,36.77,76887.35,0.11,0.05259,5e-05,6.30712]
[1779079905913,36.77,76888.5,0.11,0.05264,5e-05,6.31217]
[1779079909534,36.77,76889.98,0.11,0.05271,5e-05,6.31856]
[1779079909539,36.77,76889.98,0.11,0.05271,5e-05,6.31856]
[1779079911591,36.77,76892.97,0.11,0.05285,5e-05,6.33248]
[1779079911596,36.77,76892.97,0.11,0.05285,5e-05,6.33248]
[1779079911637,36.77,76894.03,0.11,0.0529,5e-05,6.33735]
[1779079913636,36.77,76894.03,0.11,0.0529,5e-05,6.33708]
[1779079913968,36.77,76894.41,0.11,0.05292,5e-05,6.33865]
[1779079915712,36.77,76894.69,0.11,0.05293,5e-05,6.33973]
[1779079915748,36.77,76894.69,0.11,0.05293,5e-05,6.33973]
[1779079915755,36.77,76895.03,0.11,0.05294,5e-05,6.3411]
[1779079917794,36.77,76895.03,0.11,0.05294,5e-05,6.3411]
[1779079917961,36.77,76895.03,0.11,0.05294,5e-05,6.34056]
[1779079922962,36.76,76896.69,0.11,0.05301,5e-05,6.34751]
[1779079927970,36.76,76898.31,0.11,0.05308,5e-05,6.35399]
[1779079930179,36.76,76899.18,0.11,0.05311,5e-05,6.35737]
[1779079930183,36.76,76899.18,0.11,0.05311,5e-05,6.35737]
[1779079930193,36.76,76899.18,0.11,0.05311,5e-05,6.35737]
[1779079930912,36.76,76899.65,0.11,0.05313,5e-05,6.35936]
[1779079932274,36.76,76899.65,0.11,0.05313,5e-05,6.35905]
[1779079932508,36.76,76900.64,0.11,0.05318,5e-05,6.36356]
[1779079937543,36.76,76909.58,0.11,0.05362,5e-05,6.40669]
[1779079942577,36.76,76915.78,0.11,0.05393,5e-05,6.43666]
[1779079947614,36.75,76913.35,0.11,0.0538,5e-05,6.42424]
[1779079952649,36.75,76912.84,0.11,0.05374,5e-05,6.41747]
[1779079957686,36.75,76921.07,0.11,0.05415,5e-05,6.45675]
[1779079961713,36.75,76909.9,0.11,0.05358,5e-05,6.4014]
[1779079966748,36.75,76905.43,0.11,0.05335,5e-05,6.37924]
[1779079971782,36.75,76908.85,0.11,0.05352,5e-05,6.39562]
[1779079976818,36.75,76908.87,0.11,0.05351,5e-05,6.39521]
[1779079981857,36.75,76908.61,0.11,0.0535,5e-05,6.39359]
[1779079986892,36.75,76907.72,0.11,0.05345,5e-05,6.38901]
[1779079991926,36.75,76907.01,0.11,0.05341,5e-05,6.38536]
[1779079996960,36.75,76908.9,0.11,0.0535,5e-05,6.39431]
[1779080001995,36.74,76908.96,0.11,0.0535,5e-05,6.39433]
[1779080007030,36.74,76907.07,0.11,0.05341,5e-05,6.38489]
[1779080012068,36.74,76906.76,0.11,0.05336,5e-05,6.37945]
[1779080017103,36.74,76906.79,0.11,0.05336,5e-05,6.37948]
[1779080023145,36.74,76906.97,0.11,0.05337,5e-05,6.38046]
[1779080028180,36.74,76907.03,0.11,0.05337,5e-05,6.38074]
[1779080033219,36.74,76903.39,0.11,0.05319,5e-05,6.36322]
[1779080038253,36.74,76903.94,0.11,0.05322,5e-05,6.36615]
[1779080043288,36.74,76903.61,0.11,0.05321,5e-05,6.36473]
[1779080048324,36.75,76903.85,0.11,0.05322,5e-05,6.36614]
[1779080053364,36.75,76903.84,0.11,0.05322,5e-05,6.36639]
[1779080059402,36.75,76903.54,0.11,0.05321,5e-05,6.36523]
[1779080064437,36.75,76903.59,0.11,0.05322,5e-05,6.36572]
[1779080069471,36.75,76903.86,0.11,0.05323,5e-05,6.36728]
[1779080075513,36.75,76903.74,0.11,0.0532,5e-05,6.36321]
[1779080080552,36.75,76908.72,0.11,0.05345,5e-05,6.38754]
[1779080085583,36.75,76910.03,0.11,0.05352,5e-05,6.39377]
[1779080090619,36.75,76910.28,0.11,0.05353,5e-05,6.39482]
[1779080095653,36.75,76912.84,0.11,0.05366,5e-05,6.40692]
[1779080100688,36.75,76910.94,0.11,0.05355,5e-05,6.39723]
[1779080105728,36.75,76910.77,0.11,0.05354,5e-05,6.39596]
[1779080110764,36.74,76911.19,0.11,0.05356,5e-05,6.39743]
[1779080115798,36.74,76907.37,0.11,0.05336,5e-05,6.37817]
[1779080120833,36.74,76911.04,0.11,0.05354,5e-05,6.39542]
[1779080125869,36.74,76913.48,0.11,0.05365,5e-05,6.40669]
[1779080130903,36.74,76917.93,0.11,0.05387,5e-05,6.42765]
[1779080135938,36.74,76917.36,0.11,0.0538,5e-05,6.42024]
[1779080140974,36.74,76918.25,0.11,0.05384,5e-05,6.42374]
[1779080146009,36.73,76915.29,0.11,0.05368,5e-05,6.4086]
[1779080151043,36.73,76913.21,0.11,0.05357,5e-05,6.39794]
[1779080156082,36.73,76910.11,0.11,0.05341,5e-05,6.38263]
[1779080161118,36.73,76911.8,0.11,0.0535,5e-05,6.39072]
[1779080166153,36.73,76910.21,0.11,0.05341,5e-05,6.38285]
[1779080171187,36.73,76910.12,0.11,0.05341,5e-05,6.38244]
[1779080176223,36.73,76912.6,0.11,0.05353,5e-05,6.39433]
[1779080181257,36.73,76914.54,0.11,0.05363,5e-05,6.40362]
[1779080186293,36.73,76915.6,0.11,0.05368,5e-05,6.4085]
[1779080191327,36.73,76915.72,0.11,0.05365,5e-05,6.40488]
[1779080196362,36.73,76920.86,0.11,0.05391,5e-05,6.42943]
[1779080201398,36.73,76921.77,0.11,0.05394,5e-05,6.43292]
[1779080206435,36.72,76926.28,0.11,0.05416,5e-05,6.45379]
[1779080212899,36.72,76928.13,0.11,0.05425,5e-05,6.46266]
[1779080218518,36.72,76923.65,0.11,0.05402,5e-05,6.4404]
[1779080223552,36.72,76927.75,0.11,0.05421,5e-05,6.45874]
[1779080228588,36.72,76936.16,0.11,0.05464,5e-05,6.49971]
[1779080230241,36.72,76947.22,0.11,0.05521,5e-05,6.55413]
[1779080235636,36.72,76947.26,0.11,0.0552,5e-05,6.55355]
[1779080240673,36.71,76949.4,0.11,0.05531,5e-05,6.56342]
[1779080245708,36.71,76948.12,0.11,0.05524,5e-05,6.55658]
[1779080249514,36.71,76951.59,0.11,0.05541,5e-05,6.57341]
[1779080249735,36.71,76950.03,0.11,0.05533,5e-05,6.56557]
[1779080251229,36.71,76950.03,0.11,0.05533,5e-05,6.56557]
[1779080251580,36.71,76948.79,0.11,0.05523,5e-05,6.55549]
[1779080256785,36.71,76945.64,0.11,0.05507,5e-05,6.53948]
[1779080261821,36.71,76943.85,0.11,0.05497,5e-05,6.53044]
[1779080266856,36.71,76943.1,0.11,0.05493,5e-05,6.52658]
[1779080271891,36.71,76950.98,0.11,0.05534,5e-05,6.56524]
[1779080276926,36.71,76953.57,0.11,0.05547,5e-05,6.57767]
[1779080281961,36.71,76953.91,0.11,0.05548,5e-05,6.57896]
[1779080286999,36.71,76945.07,0.11,0.05502,5e-05,6.53508]
[1779080292032,36.71,76948.42,0.11,0.05519,5e-05,6.55152]
[1779080297187,36.71,76951.49,0.11,0.05535,5e-05,6.56647]
[1779080299009,36.71,76952.56,0.11,0.0554,5e-05,6.57157]
[1779080299080,36.71,76953.39,0.11,0.05544,5e-05,6.57555]
[1779080304116,36.71,76954.81,0.11,0.05551,5e-05,6.58195]
[1779080309150,36.7,76957.32,0.11,0.05563,5e-05,6.5937]
[1779080310344,36.7,76957.32,0.11,0.05563,5e-05,6.5937]
[1779080310579,36.7,76957.91,0.11,0.05566,5e-05,6.59648]
[1779080310586,36.7,76957.91,0.11,0.05566,5e-05,6.59648]
[1779080310590,36.7,76957.91,0.11,0.05566,5e-05,6.59648]
[1779080310810,36.7,76957.91,0.11,0.05566,5e-05,6.59648]
[1779080311163,36.7,76957.91,0.11,0.05563,5e-05,6.59247]
[1779080316199,36.7,76957.28,0.11,0.05559,5e-05,6.58876]
[1779080317445,36.7,76957.28,0.11,0.05559,5e-05,6.58876]
[1779080317571,36.7,76957.62,0.11,0.05561,5e-05,6.59032]
[1779080318221,36.7,76957.55,0.11,0.0556,5e-05,6.58984]
[1779080319627,36.7,76957.46,0.11,0.0556,5e-05,6.58926]
[1779080319721,36.7,76957.46,0.11,0.0556,5e-05,6.58926]
[1779080320227,36.7,76957.63,0.11,0.05561,5e-05,6.58997]
[1779080321688,36.7,76957.96,0.11,0.05562,5e-05,6.59148]
[1779080321754,36.7,76957.96,0.11,0.05562,5e-05,6.59148]
[1779080321760,36.7,76957.96,0.11,0.05562,5e-05,6.59148]
[1779080321812,36.7,76957.96,0.11,0.05562,5e-05,6.59148]
[1779080323744,36.7,76958.15,0.11,0.05563,5e-05,6.59216]
[1779080323818,36.7,76958.15,0.11,0.05563,5e-05,6.59216]
[1779080323824,36.7,76958.15,0.11,0.05563,5e-05,6.59216]
[1779080323880,36.7,76958.15,0.11,0.05563,5e-05,6.59216]
[1779080325811,36.7,76958.64,0.11,0.05565,5e-05,6.59433]
[1779080326354,36.7,76959.45,0.11,0.05569,5e-05,6.59822]
[1779080329933,36.7,76959.7,0.11,0.0557,5e-05,6.59908]
[1779080329945,36.7,76959.7,0.11,0.0557,5e-05,6.59908]
[1779080332025,36.7,76960.78,0.11,0.05576,5e-05,6.6042]
[1779080332043,36.7,76960.78,0.11,0.05576,5e-05,6.6042]
[1779080332097,36.7,76960.78,0.11,0.05576,5e-05,6.6042]
[1779080332311,36.7,76960.78,0.11,0.05575,5e-05,6.60407]
[1779080334085,36.7,76962.17,0.11,0.05583,5e-05,6.61083]
[1779080334089,36.7,76962.17,0.11,0.05583,5e-05,6.61083]
[1779080334126,36.7,76962.17,0.11,0.05583,5e-05,6.61083]
[1779080334328,36.7,76963.23,0.11,0.05588,5e-05,6.61596]
[1779080335236,36.7,76963.23,0.11,0.05588,5e-05,6.61596]
[1779080335332,36.7,76963.87,0.11,0.05591,5e-05,6.61899]
[1779080340215,36.7,76967.1,0.11,0.05607,5e-05,6.63442]
[1779080340224,36.7,76967.1,0.11,0.05607,5e-05,6.63442]
[1779080340279,36.7,76967.1,0.11,0.05607,5e-05,6.63442]
[1779080340367,36.69,76967.46,0.11,0.05609,5e-05,6.63604]
[1779080340776,36.69,76967.46,0.11,0.05609,5e-05,6.63604]
[1779080340844,36.69,76967.46,0.11,0.05609,5e-05,6.63604]
[1779080341375,36.69,76968.11,0.11,0.05612,5e-05,6.63911]
[1779080342818,36.69,76971.66,0.11,0.05631,5e-05,6.65666]
[1779080344342,36.69,76973.98,0.11,0.05643,5e-05,6.66807]
[1779080344395,36.69,76974.11,0.11,0.05643,5e-05,6.66868]
[1779080346469,36.69,76974.37,0.11,0.05645,5e-05,6.66993]
[1779080346553,36.69,76975.68,0.11,0.05652,5e-05,6.67643]
[1779080347418,36.69,76976.25,0.11,0.05655,5e-05,6.67923]
[1779080348471,36.69,76976.25,0.11,0.05655,5e-05,6.67923]
[1779080348570,36.69,76976.55,0.11,0.05656,5e-05,6.68051]
[1779080348628,36.69,76976.55,0.11,0.05656,5e-05,6.68051]
[1779080348773,36.69,76976.55,0.11,0.05656,5e-05,6.68051]
[1779080350588,36.69,76986.29,0.11,0.05707,5e-05,6.72893]
[1779080351445,36.69,76987.31,0.11,0.05712,5e-05,6.73383]
[1779080352620,36.69,76988.81,0.11,0.0572,5e-05,6.74113]
[1779080352624,36.69,76988.81,0.11,0.0572,5e-05,6.74113]
[1779080352630,36.69,76988.81,0.11,0.0572,5e-05,6.74113]
[1779080353459,36.69,76989.69,0.11,0.05724,5e-05,6.74531]
[1779080354666,36.69,76989.83,0.11,0.05725,5e-05,6.74576]
[1779080355472,36.69,76991.04,0.11,0.05731,5e-05,6.75159]
[1779080356604,36.69,76992.24,0.11,0.05737,5e-05,6.75737]
[1779080356767,36.69,76992.24,0.11,0.05737,5e-05,6.75737]
[1779080356842,36.69,76992.24,0.11,0.05737,5e-05,6.75737]
[1779080357487,36.69,76995.63,0.11,0.05755,5e-05,6.77417]
[1779080358781,36.69,76996.68,0.11,0.0576,5e-05,6.77927]
[1779080358853,36.69,76996.68,0.11,0.0576,5e-05,6.77927]
[1779080359501,36.69,76996.71,0.11,0.0576,5e-05,6.77922]
[1779080359623,36.69,76996.71,0.11,0.0576,5e-05,6.77922]
[1779080360491,36.69,76996.94,0.11,0.05762,5e-05,6.78057]
[1779080360824,36.69,76996.94,0.11,0.05762,5e-05,6.78057]
[1779080360837,36.69,76996.94,0.11,0.05762,5e-05,6.78057]
[1779080360849,36.69,76996.94,0.11,0.05762,5e-05,6.78057]
[1779080365907,36.69,76996.89,0.11,0.05762,5e-05,6.78119]
[1779080367010,36.69,76997.02,0.11,0.05763,5e-05,6.78201]
[1779080367032,36.69,76997.02,0.11,0.05763,5e-05,6.78201]
[1779080367125,36.69,76997.13,0.11,0.05764,5e-05,6.78273]
[1779080369063,36.69,76997.13,0.11,0.05764,5e-05,6.78273]
[1779080369106,36.69,76997.13,0.11,0.05764,5e-05,6.78273]
[1779080369267,36.69,76997.12,0.11,0.05764,5e-05,6.78299]
[1779080371152,36.69,76997.12,0.11,0.05764,5e-05,6.78299]
[1779080371329,36.69,76997.12,0.11,0.05764,5e-05,6.78299]
[1779080371342,36.69,76997.49,0.11,0.05764,5e-05,6.78125]
[1779080372959,36.69,76997.49,0.11,0.05764,5e-05,6.78125]
[1779080373016,36.69,76997.49,0.11,0.05764,5e-05,6.78125]
[1779080373035,36.69,76997.91,0.11,0.05766,5e-05,6.78365]
[1779080373947,36.69,76997.91,0.11,0.05766,5e-05,6.78365]
[1779080377390,36.69,76995.65,0.11,0.05754,5e-05,6.77254]
[1779080377418,36.69,76995.65,0.11,0.05754,5e-05,6.77254]
[1779080377519,36.69,76994.82,0.11,0.0575,5e-05,6.76868]
[1779080379414,36.69,76994.82,0.11,0.0575,5e-05,6.76868]
[1779080379475,36.69,76994.82,0.11,0.0575,5e-05,6.76868]
[1779080379445,36.69,76995.84,0.11,0.05756,5e-05,6.77418]
[1779080380144,36.69,76995.84,0.11,0.05756,5e-05,6.77418]
[1779080380221,36.69,76995.84,0.11,0.05756,5e-05,6.77418]
[1779080380289,36.7,76995.89,0.11,0.05757,5e-05,6.7746]
[1779080383524,36.7,76996.63,0.11,0.05761,5e-05,6.7785]
[1779080383592,36.7,76995.11,0.11,0.05753,5e-05,6.77101]
[1779080383722,36.7,76996.08,0.11,0.05758,5e-05,6.77624]
[1779080385551,36.7,76996.19,0.11,0.05759,5e-05,6.77696]
[1779080385630,36.7,76996.19,0.11,0.05759,5e-05,6.77696]
[1779080385729,36.7,76995.97,0.11,0.05758,5e-05,6.77602]
[1779080387617,36.7,76995.97,0.11,0.05758,5e-05,6.77602]
[1779080388509,36.7,76994.75,0.11,0.05752,5e-05,6.77021]
[1779080388940,36.7,76994.75,0.11,0.05752,5e-05,6.77021]
[1779080389000,36.7,76994.75,0.11,0.05752,5e-05,6.77021]
[1779080389089,36.7,76993.83,0.11,0.05747,5e-05,6.76575]
[1779080391726,36.7,76979.6,0.11,0.05671,5e-05,6.69383]
[1779080393800,36.7,76977.06,0.11,0.05658,5e-05,6.68113]
[1779080393871,36.7,76977.06,0.11,0.05658,5e-05,6.68113]
[1779080393942,36.7,76977.27,0.11,0.05659,5e-05,6.6819]
[1779080395823,36.7,76977.12,0.11,0.05658,5e-05,6.68101]
[1779080395875,36.7,76977.12,0.11,0.05658,5e-05,6.68101]
[1779080395886,36.7,76977.12,0.11,0.05658,5e-05,6.68101]
[1779080395937,36.7,76977.12,0.11,0.05658,5e-05,6.68101]
[1779080397895,36.7,76975.03,0.11,0.05646,5e-05,6.67031]
[1779080397942,36.7,76975.03,0.11,0.05646,5e-05,6.67031]
[1779080397950,36.7,76975.03,0.11,0.05646,5e-05,6.67031]
[1779080398000,36.7,76975.03,0.11,0.05646,5e-05,6.67031]
[1779080399947,36.7,76975.8,0.11,0.0565,5e-05,6.67395]
[1779080400015,36.7,76975.8,0.11,0.0565,5e-05,6.67395]
[1779080400031,36.7,76975.8,0.11,0.0565,5e-05,6.67395]
[1779080400074,36.7,76975.8,0.11,0.0565,5e-05,6.67395]
[1779080402005,36.7,76975.72,0.11,0.0565,5e-05,6.67344]
[1779080402067,36.7,76975.72,0.11,0.0565,5e-05,6.67344]
[1779080402073,36.7,76975.72,0.11,0.0565,5e-05,6.67344]
[1779080402158,36.7,76975.72,0.11,0.0565,5e-05,6.67344]
[1779080404048,36.69,76980.89,0.11,0.05677,5e-05,6.69896]
[1779080404122,36.69,76980.89,0.11,0.05677,5e-05,6.69896]
[1779080404131,36.69,76980.89,0.11,0.05677,5e-05,6.69896]
[1779080404238,36.69,76980.89,0.11,0.05677,5e-05,6.69896]
[1779080404371,36.69,76980.89,0.11,0.05677,5e-05,6.69896]
[1779080404429,36.69,76979.76,0.11,0.0567,5e-05,6.69301]
[1779080406163,36.69,76982.28,0.11,0.05683,5e-05,6.70534]
[1779080406216,36.69,76982.28,0.11,0.05683,5e-05,6.70534]
[1779080406335,36.69,76982.28,0.11,0.05683,5e-05,6.70534]
[1779080406489,36.69,76982.28,0.11,0.05683,5e-05,6.70534]
[1779080406436,36.69,76984.41,0.11,0.05694,5e-05,6.71587]
[1779080406604,36.69,76984.41,0.11,0.05694,5e-05,6.71587]
[1779080406832,36.69,76984.41,0.11,0.05694,5e-05,6.71566]
[1779080411028,36.69,76988.93,0.11,0.05717,5e-05,6.73766]
[1779080412285,36.69,76989.16,0.11,0.05719,5e-05,6.73906]
[1779080412367,36.69,76989.16,0.11,0.05719,5e-05,6.73906]
[1779080412379,36.69,76989.19,0.11,0.05719,5e-05,6.73944]
[1779080416408,36.69,76995.78,0.11,0.05755,5e-05,6.77332]
[1779080416487,36.69,76995.78,0.11,0.05755,5e-05,6.77332]
[1779080416499,36.69,76994.97,0.11,0.05751,5e-05,6.76943]
[1779080418455,36.69,76994.49,0.11,0.05749,5e-05,6.76719]
[1779080418527,36.69,76994.56,0.11,0.05749,5e-05,6.76773]
[1779080421688,36.7,76993.33,0.11,0.05743,5e-05,6.76206]
[1779080421710,36.7,76993.33,0.11,0.05743,5e-05,6.76206]
[1779080422571,36.7,76993.33,0.11,0.05744,5e-05,6.76223]
[1779080422653,36.7,76993.33,0.11,0.05744,5e-05,6.76223]
[1779080422947,36.7,76996.89,0.11,0.05763,5e-05,6.78033]
[1779080424633,36.7,76998.7,0.11,0.05773,5e-05,6.78959]
[1779080425534,36.7,76997.37,0.11,0.05766,5e-05,6.78299]
[1779080426711,36.7,76998.06,0.11,0.05769,5e-05,6.78658]
[1779080426743,36.7,76998.06,0.11,0.05769,5e-05,6.78658]
[1779080426836,36.7,76998.06,0.11,0.05769,5e-05,6.78658]
[1779080426968,36.7,76998.06,0.11,0.05769,5e-05,6.78658]
[1779080427030,36.7,76998.16,0.11,0.0577,5e-05,6.7872]
[1779080428797,36.7,76998.16,0.11,0.0577,5e-05,6.78731]
[1779080428876,36.7,76998.16,0.11,0.0577,5e-05,6.78731]
[1779080428987,36.7,76997.94,0.11,0.05769,5e-05,6.78631]
[1779080430895,36.7,76998.15,0.11,0.0577,5e-05,6.78748]
[1779080430970,36.7,76998.15,0.11,0.0577,5e-05,6.78748]
[1779080431016,36.7,76998.78,0.11,0.05771,5e-05,6.78685]
[1779080432935,36.7,76998.78,0.11,0.05771,5e-05,6.78696]
[1779080433531,36.7,76999.14,0.11,0.05773,5e-05,6.78887]
[1779080434953,36.7,76997.08,0.11,0.05762,5e-05,6.77858]
[1779080434965,36.7,76997.08,0.11,0.05762,5e-05,6.77858]
[1779080437005,36.7,76993.28,0.11,0.05742,5e-05,6.75964]
[1779080437012,36.7,76993.28,0.11,0.05742,5e-05,6.75964]
[1779080437101,36.7,76993.28,0.11,0.05742,5e-05,6.75964]
[1779080437192,36.7,76993.28,0.11,0.05742,5e-05,6.75964]
[1779080437199,36.7,76993.41,0.11,0.05743,5e-05,6.76044]
[1779080439055,36.7,76993.41,0.11,0.05743,5e-05,6.76044]
[1779080439138,36.7,76993.41,0.11,0.05743,5e-05,6.76044]
[1779080439239,36.7,76991.64,0.11,0.05734,5e-05,6.75183]
[1779080441142,36.7,76991.64,0.11,0.05734,5e-05,6.75197]
[1779080441585,36.7,76991.64,0.11,0.05734,5e-05,6.75197]
[1779080441570,36.7,76989.54,0.11,0.05723,5e-05,6.74159]
[1779080441624,36.7,76989.54,0.11,0.05723,5e-05,6.74159]
[1779080442080,36.7,76989.54,0.11,0.05723,5e-05,6.74178]
[1779080443180,36.7,76989.54,0.11,0.05723,5e-05,6.74178]
[1779080443263,36.7,76989.54,0.11,0.05723,5e-05,6.74178]
[1779080443268,36.7,76986.0,0.11,0.05704,5e-05,6.7242]
[1779080445067,36.7,76985.07,0.11,0.05699,5e-05,6.71925]
[1779080445497,36.7,76985.07,0.11,0.05699,5e-05,6.71925]
[1779080445506,36.7,76982.58,0.11,0.05686,5e-05,6.70649]
[1779080445630,36.7,76982.58,0.11,0.05686,5e-05,6.70649]
[1779080446108,36.7,76982.58,0.11,0.05685,5e-05,6.70623]
[1779080447000,36.7,76982.58,0.11,0.05685,5e-05,6.70623]
[1779080447086,36.7,76982.58,0.11,0.05685,5e-05,6.70623]
[1779080447213,36.7,76978.52,0.11,0.05664,5e-05,6.68556]
[1779080452420,36.7,76976.95,0.11,0.05654,5e-05,6.67656]
[1779080452474,36.7,76976.95,0.11,0.05654,5e-05,6.67656]
[1779080452480,36.7,76977.36,0.11,0.05656,5e-05,6.67833]
[1779080454431,36.7,76977.36,0.11,0.05656,5e-05,6.67807]
[1779080454513,36.7,76977.36,0.11,0.05656,5e-05,6.67807]
[1779080454601,36.7,76983.51,0.11,0.05688,5e-05,6.70857]
[1779080457627,36.69,76980.46,0.11,0.05671,5e-05,6.69237]
[1779080457712,36.69,76980.46,0.11,0.05671,5e-05,6.69237]
[1779080458193,36.69,76981.64,0.11,0.05677,5e-05,6.69799]
[1779080459659,36.69,76981.25,0.11,0.05674,5e-05,6.69574]
[1779080459740,36.69,76981.25,0.11,0.05674,5e-05,6.69574]
[1779080460208,36.69,76981.25,0.11,0.05674,5e-05,6.69545]
[1779080461728,36.69,76980.86,0.11,0.05672,5e-05,6.6932]
[1779080461816,36.69,76980.86,0.11,0.05672,5e-05,6.6932]
[1779080462221,36.69,76980.32,0.11,0.05668,5e-05,6.69022]
[1779080463771,36.69,76979.04,0.11,0.05661,5e-05,6.68338]
[1779080463806,36.69,76979.04,0.11,0.05661,5e-05,6.68338]
[1779080464235,36.69,76977.25,0.11,0.05651,5e-05,6.67412]
[1779080465819,36.69,76976.17,0.11,0.05645,5e-05,6.66844]
[1779080465860,36.69,76976.17,0.11,0.05645,5e-05,6.66844]
[1779080465870,36.69,76976.17,0.11,0.05645,5e-05,6.66844]
[1779080465891,36.69,76976.17,0.11,0.05645,5e-05,6.66844]
[1779080467859,36.69,76976.25,0.11,0.05645,5e-05,6.66829]
[1779080467898,36.69,76976.25,0.11,0.05645,5e-05,6.66829]
[1779080467907,36.69,76976.25,0.11,0.05645,5e-05,6.66829]
[1779080467929,36.69,76976.25,0.11,0.05645,5e-05,6.66829]
[1779080469936,36.69,76978.84,0.11,0.05658,5e-05,6.68067]
[1779080469973,36.69,76978.84,0.11,0.05658,5e-05,6.68067]
[1779080469985,36.69,76978.84,0.11,0.05658,5e-05,6.68067]
[1779080470031,36.69,76978.84,0.11,0.05658,5e-05,6.68067]
[1779080471982,36.68,76976.03,0.11,0.05643,5e-05,6.66605]
[1779080472025,36.68,76976.03,0.11,0.05643,5e-05,6.66605]
[1779080472031,36.68,76976.03,0.11,0.05643,5e-05,6.66605]
[1779080472088,36.68,76976.03,0.11,0.05643,5e-05,6.66605]
[1779080474073,36.68,76976.53,0.11,0.05645,5e-05,6.66804]
[1779080474119,36.68,76976.53,0.11,0.05645,5e-05,6.66804]
[1779080474166,36.68,76976.53,0.11,0.05645,5e-05,6.66804]
[1779080474235,36.68,76976.53,0.11,0.05645,5e-05,6.66804]
[1779080476150,36.68,76973.13,0.11,0.05626,5e-05,6.65032]
[1779080476227,36.68,76973.13,0.11,0.05626,5e-05,6.65032]
[1779080476239,36.68,76973.13,0.11,0.05626,5e-05,6.65032]
[1779080476320,36.68,76973.13,0.11,0.05626,5e-05,6.65032]
[1779080478209,36.68,76972.58,0.11,0.05623,5e-05,6.64737]
[1779080478247,36.68,76972.58,0.11,0.05623,5e-05,6.64737]
[1779080478255,36.68,76972.58,0.11,0.05623,5e-05,6.64737]
[1779080478340,36.68,76972.58,0.11,0.05623,5e-05,6.64737]
[1779080480274,36.68,76975.54,0.11,0.05638,5e-05,6.6617]
[1779080480339,36.68,76975.54,0.11,0.05638,5e-05,6.6617]
[1779080480351,36.68,76975.54,0.11,0.05638,5e-05,6.6617]
[1779080480426,36.68,76975.54,0.11,0.05638,5e-05,6.6617]
[1779080482324,36.68,76976.04,0.11,0.0564,5e-05,6.66372]
[1779080482394,36.68,76976.04,0.11,0.0564,5e-05,6.66372]
[1779080482406,36.68,76976.04,0.11,0.0564,5e-05,6.66372]
[1779080482456,36.68,76976.04,0.11,0.0564,5e-05,6.66372]
[1779080484384,36.68,76969.98,0.11,0.05608,5e-05,6.63306]
[1779080484469,36.68,76969.98,0.11,0.05608,5e-05,6.63306]
[1779080484477,36.68,76969.98,0.11,0.05608,5e-05,6.63306]
[1779080484571,36.68,76969.98,0.11,0.05608,5e-05,6.63306]
[1779080486438,36.68,76967.86,0.11,0.05597,5e-05,6.62222]
[1779080486497,36.68,76967.86,0.11,0.05597,5e-05,6.62222]
[1779080486506,36.68,76967.86,0.11,0.05597,5e-05,6.62222]
[1779080486586,36.68,76967.86,0.11,0.05597,5e-05,6.62222]
[1779080488497,36.68,76967.56,0.11,0.05595,5e-05,6.62046]
[1779080488556,36.68,76967.56,0.11,0.05595,5e-05,6.62046]
[1779080488566,36.68,76967.56,0.11,0.05595,5e-05,6.62046]
[1779080488620,36.68,76967.56,0.11,0.05595,5e-05,6.62046]
[1779080490568,36.68,76966.7,0.11,0.0559,5e-05,6.61606]
[1779080490661,36.68,76965.89,0.11,0.05586,5e-05,6.61178]
[1779080490672,36.68,76965.89,0.11,0.05586,5e-05,6.61178]
[1779080490757,36.68,76965.89,0.11,0.05586,5e-05,6.61178]
[1779080492340,36.68,76965.89,0.11,0.05582,5e-05,6.60779]
[1779080492414,36.68,76965.89,0.11,0.05582,5e-05,6.60779]
[1779080492428,36.68,76965.89,0.11,0.05582,5e-05,6.60779]
[1779080492473,36.68,76965.89,0.11,0.05582,5e-05,6.60779]
[1779080492623,36.68,76965.89,0.11,0.05582,5e-05,6.60779]
[1779080492680,36.68,76965.78,0.11,0.05582,5e-05,6.60712]
[1779080493333,36.68,76965.78,0.11,0.05582,5e-05,6.60712]
[1779080493441,36.68,76965.78,0.11,0.05582,5e-05,6.607]
[1779080494672,36.68,76963.97,0.11,0.05572,5e-05,6.59789]
[1779080495045,36.67,76963.44,0.11,0.05569,5e-05,6.59514]
[1779080499481,36.67,76950.39,0.11,0.05501,5e-05,6.53021]
[1779080504517,36.67,76945.86,0.11,0.05478,5e-05,6.50802]
[1779080509561,36.67,76943.59,0.11,0.05465,5e-05,6.49589]
[1779080514591,36.67,76934.6,0.11,0.05417,5e-05,6.45033]
[1779080519627,36.67,76937.22,0.11,0.05429,5e-05,6.46175]
[1779080524666,36.66,76946.88,0.11,0.05478,5e-05,6.508]
[1779080529701,36.66,76952.76,0.11,0.05508,5e-05,6.53673]
[1779080535165,36.66,76954.4,0.11,0.05516,5e-05,6.54442]
[1779080540777,36.66,76956.96,0.11,0.05529,5e-05,6.55672]
[1779080545815,36.66,76948.96,0.11,0.05487,5e-05,6.51681]
[1779080552865,36.65,76942.93,0.11,0.05446,5e-05,6.47653]
[1779080557900,36.64,76948.81,0.11,0.05471,5e-05,6.50092]
[1779080562935,36.63,76952.81,0.11,0.05486,5e-05,6.51575]
[1779080567970,36.62,76954.07,0.11,0.05488,5e-05,6.51754]
[1779080573005,36.61,76950.89,0.11,0.05468,5e-05,6.49841]
[1779080578040,36.61,76951.54,0.11,0.05471,5e-05,6.50143]
[1779080583075,36.61,76951.89,0.11,0.05473,5e-05,6.5026]
[1779080588110,36.6,76950.71,0.11,0.05465,5e-05,6.49562]
[1779080593144,36.6,76949.87,0.11,0.0546,5e-05,6.49032]
[1779080598181,36.6,76948.78,0.11,0.05453,5e-05,6.48384]
[1779080603217,36.6,76948.04,0.11,0.05448,5e-05,6.47908]
[1779080608250,36.59,76945.5,0.11,0.05434,5e-05,6.46551]
[1779080613285,36.59,76944.36,0.11,0.05424,5e-05,6.45513]
[1779080618320,36.59,76947.99,0.11,0.05441,5e-05,6.47195]
[1779080623355,36.59,76951.78,0.11,0.05459,5e-05,6.4893]
[1779080628390,36.58,76949.7,0.11,0.05447,5e-05,6.47777]
[1779080633426,36.58,76948.82,0.11,0.05442,5e-05,6.47219]
[1779080638461,36.58,76946.53,0.11,0.05429,5e-05,6.4598]
[1779080643695,36.58,76941.89,0.11,0.05404,5e-05,6.43621]
[1779080649540,36.58,76935.74,0.11,0.05372,5e-05,6.4052]
[1779080654574,36.57,76936.19,0.11,0.05373,5e-05,6.40688]
[1779080658772,36.57,76954.9,0.11,0.05469,5e-05,6.4984]
[1779080660737,36.57,76974.53,0.11,0.05571,5e-05,6.59564]
[1779080666089,36.57,76972.51,0.11,0.05559,5e-05,6.5846]
[1779080671702,36.57,76973.45,0.11,0.0556,5e-05,6.58458]
[1779080676738,36.57,76968.36,0.11,0.05533,5e-05,6.55841]
[1779080681775,36.57,76958.96,0.11,0.05484,5e-05,6.51155]
[1779080686807,36.57,76965.19,0.11,0.05516,5e-05,6.54223]
[1779080691842,36.57,76971.41,0.11,0.05548,5e-05,6.5725]
[1779080697409,36.56,76973.29,0.11,0.05557,5e-05,6.58132]
[1779080702760,36.56,76980.11,0.11,0.05592,5e-05,6.61429]
[1779080707959,36.56,76983.09,0.11,0.05607,5e-05,6.62878]
[1779080712996,36.56,76982.61,0.11,0.05604,5e-05,6.62608]
[1779080716445,36.56,76966.45,0.11,0.0552,5e-05,6.54583]
[1779080723066,36.56,76966.52,0.11,0.0552,5e-05,6.5459]
[1779080728100,36.56,76966.47,0.11,0.05519,5e-05,6.54524]
[1779080733135,36.56,76967.09,0.11,0.05519,5e-05,6.54404]
[1779080738169,36.56,76960.36,0.11,0.05484,5e-05,6.51047]
[1779080743205,36.56,76960.11,0.11,0.05482,5e-05,6.50933]
[1779080748242,36.56,76957.04,0.11,0.05466,5e-05,6.49407]
[1779080753277,36.56,76953.44,0.11,0.05447,5e-05,6.47573]
[1779080758316,36.56,76963.06,0.11,0.05497,5e-05,6.52289]
[1779080763351,36.56,76960.62,0.11,0.05483,5e-05,6.51038]
[1779080768386,36.55,76960.21,0.11,0.05481,5e-05,6.50795]
[1779080773424,36.55,76962.1,0.11,0.0549,5e-05,6.51675]
[1779080780471,36.55,76965.07,0.11,0.05505,5e-05,6.53059]
[1779080785506,36.55,76976.37,0.11,0.05563,5e-05,6.58597]
[1779080790541,36.55,76977.18,0.11,0.05566,5e-05,6.58893]
[1779080795576,36.55,76974.41,0.11,0.05547,5e-05,6.57035]
[1779080800865,36.54,76973.69,0.11,0.05543,5e-05,6.56626]
[1779080806653,36.54,76975.4,0.11,0.0555,5e-05,6.57269]
[1779080811688,36.54,76977.92,0.11,0.05561,5e-05,6.58381]
[1779080816723,36.53,76982.35,0.11,0.05583,5e-05,6.60437]
[1779080821760,36.53,76981.95,0.11,0.05579,5e-05,6.60078]
[1779080826795,36.53,76987.87,0.11,0.05609,5e-05,6.62901]
[1779080831830,36.52,76984.87,0.11,0.05592,5e-05,6.61284]
[1779080836865,36.52,76985.09,0.11,0.05591,5e-05,6.61202]
[1779080841900,36.52,76976.47,0.11,0.05544,5e-05,6.56737]
[1779080846936,36.51,76971.14,0.11,0.05515,5e-05,6.53949]
[1779080852977,36.51,76969.24,0.11,0.05499,5e-05,6.52324]
[1779080858014,36.5,76966.67,0.11,0.05483,5e-05,6.50844]
[1779080863048,36.5,76965.21,0.11,0.05473,5e-05,6.49914]
[1779080868083,36.49,76966.59,0.11,0.05478,5e-05,6.50373]
[1779080873118,36.49,76966.04,0.11,0.05473,5e-05,6.4987]
[1779080879160,36.48,76965.24,0.11,0.05466,5e-05,6.49192]
[1779080884197,36.48,76962.47,0.11,0.05449,5e-05,6.47593]
[1779080889230,36.47,76962.15,0.11,0.05445,5e-05,6.47204]
[1779080894265,36.47,76961.87,0.11,0.05441,5e-05,6.46839]
[1779080899300,36.46,76960.51,0.11,0.05431,5e-05,6.45943]
[1779080904335,36.46,76960.54,0.11,0.05429,5e-05,6.45749]
[1779080909370,36.45,76960.51,0.11,0.05427,5e-05,6.4553]
[1779080911378,36.45,76960.92,0.11,0.05429,5e-05,6.45691]
[1779080911459,36.45,76959.77,0.11,0.05419,5e-05,6.447]
[1779080917251,36.45,76950.6,0.11,0.05371,5e-05,6.40021]
[1779080922858,36.45,76948.81,0.11,0.0536,5e-05,6.39003]
[1779080923063,36.44,76952.39,0.11,0.05378,5e-05,6.40703]
[1779080924915,36.44,76954.32,0.11,0.05388,5e-05,6.41651]
[1779080924922,36.44,76954.32,0.11,0.05388,5e-05,6.41651]
[1779080924927,36.44,76954.32,0.11,0.05388,5e-05,6.41651]
[1779080929041,36.44,76952.7,0.11,0.05377,5e-05,6.40682]
[1779080929051,36.44,76952.7,0.11,0.05377,5e-05,6.40682]
[1779080929052,36.44,76952.7,0.11,0.05377,5e-05,6.40682]
[1779080929063,36.44,76952.7,0.11,0.05377,5e-05,6.40682]
[1779080933150,36.44,76951.94,0.11,0.05372,5e-05,6.40135]
[1779080933540,36.44,76951.94,0.11,0.05372,5e-05,6.40135]
[1779080938575,36.43,76949.46,0.11,0.05357,5e-05,6.38737]
[1779080943611,36.43,76945.08,0.11,0.05333,5e-05,6.36428]
[1779080948648,36.43,76948.62,0.11,0.05349,5e-05,6.37994]
[1779080953683,36.42,76945.41,0.11,0.05331,5e-05,6.36255]
[1779080955799,36.42,76945.2,0.11,0.0533,5e-05,6.36119]
[1779080956052,36.42,76947.75,0.11,0.05342,5e-05,6.373]
[1779080957856,36.42,76948.55,0.11,0.05346,5e-05,6.37655]
[1779080957874,36.42,76948.55,0.11,0.05346,5e-05,6.37655]
[1779080957879,36.42,76948.5,0.11,0.05345,5e-05,6.37631]
[1779080959905,36.42,76948.5,0.11,0.05345,5e-05,6.37593]
[1779080960047,36.42,76947.86,0.11,0.05341,5e-05,6.37243]
[1779080965052,36.41,76944.91,0.11,0.05325,5e-05,6.35617]
[1779080970077,36.41,76944.7,0.11,0.05322,5e-05,6.35345]
[1779080970177,36.41,76945.28,0.11,0.05324,5e-05,6.35594]
[1779080970189,36.41,76945.28,0.11,0.05324,5e-05,6.35594]
[1779080972258,36.41,76949.8,0.11,0.05344,5e-05,6.37391]
[1779080972274,36.41,76949.8,0.11,0.05344,5e-05,6.37391]
[1779080972815,36.41,76949.8,0.11,0.05344,5e-05,6.37355]
[1779080974308,36.41,76957.16,0.11,0.05381,5e-05,6.40927]
[1779080975075,36.41,76959.65,0.11,0.05393,5e-05,6.42056]
[1779080980103,36.4,76961.43,0.11,0.054,5e-05,6.42737]
[1779080980488,36.4,76961.67,0.11,0.054,5e-05,6.42806]
[1779080980499,36.4,76961.67,0.11,0.054,5e-05,6.42806]
[1779080980502,36.4,76961.67,0.11,0.054,5e-05,6.42806]
[1779080984612,36.4,76961.45,0.11,0.05397,5e-05,6.425]
[1779080984620,36.4,76961.45,0.11,0.05397,5e-05,6.425]
[1779080989622,36.39,76961.95,0.11,0.05397,5e-05,6.42508]
[1779080990780,36.39,76962.51,0.11,0.054,5e-05,6.42784]
[1779080990806,36.39,76962.51,0.11,0.054,5e-05,6.42784]
[1779080990941,36.39,76962.51,0.11,0.05399,5e-05,6.42737]
[1779080992841,36.39,76961.95,0.11,0.05396,5e-05,6.42415]
[1779080993094,36.39,76962.36,0.11,0.05398,5e-05,6.42571]
[1779080994910,36.39,76962.43,0.11,0.05398,5e-05,6.42559]
[1779080994921,36.39,76962.43,0.11,0.05398,5e-05,6.42559]
[1779080994923,36.39,76962.43,0.11,0.05398,5e-05,6.42559]
[1779080996972,36.38,76962.09,0.11,0.05394,5e-05,6.42254]
[1779080996984,36.38,76962.09,0.11,0.05394,5e-05,6.42254]
[1779080999030,36.38,76961.8,0.11,0.05392,5e-05,6.4202]
[1779080999043,36.38,76961.8,0.11,0.05392,5e-05,6.4202]
[1779080999051,36.38,76961.8,0.11,0.05392,5e-05,6.4202]
[1779080999990,36.38,76964.01,0.11,0.05403,5e-05,6.43064]
[1779081000009,36.38,76964.01,0.11,0.05403,5e-05,6.43064]
[1779081000068,36.38,76964.05,0.11,0.05403,5e-05,6.43083]
[1779081000544,36.38,76964.05,0.11,0.05403,5e-05,6.43083]
[1779081000682,36.38,76964.05,0.11,0.05403,5e-05,6.43083]
[1779081000829,36.38,76964.05,0.11,0.05403,5e-05,6.43083]
[1779081000901,36.38,76964.05,0.11,0.05403,5e-05,6.43083]
[1779081001115,36.38,76964.05,0.11,0.05403,5e-05,6.43083]
[1779081001145,36.38,76967.95,0.11,0.05423,5e-05,6.4496]
[1779081004278,36.38,76974.79,0.11,0.05457,5e-05,6.48207]
[1779081004313,36.38,76974.79,0.11,0.05457,5e-05,6.48207]
[1779081004383,36.38,76974.79,0.11,0.05457,5e-05,6.48207]
[1779081004413,36.38,76974.79,0.11,0.05457,5e-05,6.48207]
[1779081004699,36.38,76974.79,0.11,0.05457,5e-05,6.48207]
[1779081004757,36.38,76974.79,0.11,0.05457,5e-05,6.48207]
[1779081004866,36.38,76974.79,0.11,0.05457,5e-05,6.48207]
[1779081004915,36.38,76974.79,0.11,0.05457,5e-05,6.48207]
[1779081005039,36.36,76976.32,0.11,0.05458,5e-05,6.484]
[1779081005461,36.36,76976.32,0.11,0.05458,5e-05,6.484]
[1779081005577,36.36,76976.32,0.11,0.05458,5e-05,6.484]
[1779081006046,36.35,76976.68,0.11,0.05454,5e-05,6.48017]
[1779081011081,36.33,76979.29,0.11,0.05455,5e-05,6.48057]
[1779081011422,36.33,76979.29,0.11,0.05455,5e-05,6.48057]
[1779081011495,36.33,76979.29,0.11,0.05455,5e-05,6.48057]
[1779081012088,36.33,76979.28,0.11,0.05454,5e-05,6.48037]
[1779081013458,36.32,76980.62,0.11,0.05461,5e-05,6.48686]
[1779081014163,36.32,76982.26,0.11,0.05469,5e-05,6.49484]
[1779081017561,36.32,76984.83,0.11,0.05482,5e-05,6.50709]
[1779081017570,36.32,76984.83,0.11,0.05482,5e-05,6.50709]
[1779081021696,36.32,76987.38,0.11,0.05495,5e-05,6.51887]
[1779081021728,36.32,76987.38,0.11,0.05495,5e-05,6.51887]
[1779081021738,36.32,76987.38,0.11,0.05495,5e-05,6.51887]
[1779081025816,36.32,76988.45,0.11,0.05499,5e-05,6.52352]
[1779081025820,36.32,76988.45,0.11,0.05499,5e-05,6.52352]
[1779081025830,36.32,76988.45,0.11,0.05499,5e-05,6.52352]
[1779081030839,36.32,76989.87,0.11,0.05506,5e-05,6.52989]
[1779081034107,36.32,76991.09,0.11,0.05509,5e-05,6.53158]
[1779081034112,36.32,76991.09,0.11,0.05509,5e-05,6.53158]
[1779081036172,36.32,76991.7,0.11,0.05512,5e-05,6.53427]
[1779081036204,36.32,76991.7,0.11,0.05512,5e-05,6.53427]
[1779081036453,36.32,76994.03,0.11,0.05524,5e-05,6.54551]
[1779081038232,36.32,76994.03,0.11,0.05523,5e-05,6.5453]
[1779081038277,36.31,76994.13,0.11,0.05524,5e-05,6.5456]
[1779081043304,36.31,76997.49,0.11,0.05541,5e-05,6.56182]
[1779081046818,36.31,77008.18,0.11,0.05597,5e-05,6.61517]
[1779081052371,36.31,77007.77,0.11,0.05592,5e-05,6.6105]
[1779081057405,36.3,77009.13,0.11,0.05597,5e-05,6.61534]
[1779081062440,36.3,77008.46,0.11,0.05591,5e-05,6.60996]
[1779081067477,36.29,77007.95,0.11,0.05586,5e-05,6.60535]
[1779081072509,36.29,77008.14,0.11,0.05585,5e-05,6.60432]
[1779081077545,36.28,77012.38,0.11,0.05605,5e-05,6.62293]
[1779081082579,36.28,77016.05,0.11,0.05622,5e-05,6.63915]
[1779081087615,36.27,77019.52,0.11,0.05638,5e-05,6.65432]
[1779081092650,36.27,77020.83,0.11,0.0564,5e-05,6.65531]
[1779081097689,36.27,77020.47,0.11,0.05637,5e-05,6.65222]
[1779081103730,36.27,77020.66,0.11,0.05636,5e-05,6.65161]
[1779081109205,36.26,77024.81,0.11,0.05656,5e-05,6.67086]
[1779081114807,36.26,77018.8,0.11,0.05623,5e-05,6.639]
[1779081119842,36.26,77019.35,0.11,0.05624,5e-05,6.64053]
[1779081124878,36.25,77017.62,0.11,0.05614,5e-05,6.63055]
[1779081127898,36.25,77005.66,0.11,0.05549,5e-05,6.5691]
[1779081132933,36.25,77005.12,0.11,0.05545,5e-05,6.56554]
[1779081137968,36.24,77013.02,0.11,0.05585,5e-05,6.60307]
[1779081143002,36.24,77007.73,0.11,0.05554,5e-05,6.57426]
[1779081148038,36.23,77006.42,0.11,0.05545,5e-05,6.56573]
[1779081153073,36.23,77005.22,0.11,0.05534,5e-05,6.55417]
[1779081158110,36.23,77005.97,0.11,0.05536,5e-05,6.55639]
[1779081163143,36.22,77006.59,0.11,0.05538,5e-05,6.55794]
[1779081168177,36.22,77007.53,0.11,0.05541,5e-05,6.56097]
[1779081173213,36.22,77009.81,0.11,0.05551,5e-05,6.57076]
[1779081178248,36.21,77011.18,0.11,0.05557,5e-05,6.57614]
[1779081183288,36.21,77013.29,0.11,0.05566,5e-05,6.58481]
[1779081188318,36.21,77006.1,0.11,0.05527,5e-05,6.548]
[1779081193352,36.21,77007.16,0.11,0.05531,5e-05,6.55186]
[1779081198388,36.2,77008.37,0.11,0.05537,5e-05,6.5569]
[1779081203423,36.2,77007.34,0.11,0.05531,5e-05,6.55146]
[1779081208458,36.2,76998.35,0.11,0.05484,5e-05,6.50648]
[1779081213492,36.2,77005.57,0.11,0.05517,5e-05,6.5373]
[1779081218528,36.2,76999.08,0.11,0.05482,5e-05,6.50349]
[1779081223563,36.2,76992.85,0.11,0.05449,5e-05,6.47268]
[1779081228597,36.2,76992.23,0.11,0.05446,5e-05,6.46974]
[1779081233633,36.2,76982.56,0.11,0.05397,5e-05,6.42243]
[1779081238668,36.2,76979.67,0.11,0.05383,5e-05,6.409]
[1779081243704,36.2,76978.44,0.11,0.05378,5e-05,6.40381]
[1779081248739,36.2,76977.44,0.11,0.05373,5e-05,6.3996]
[1779081253774,36.2,76968.24,0.11,0.05325,5e-05,6.35378]
[1779081258810,36.2,76961.88,0.11,0.05293,5e-05,6.32213]
[1779081262187,36.2,76960.47,0.11,0.05285,5e-05,6.31508]
[1779081262247,36.2,76959.34,0.11,0.05279,5e-05,6.30947]
[1779081268368,36.2,76957.17,0.11,0.05268,5e-05,6.29844]
[1779081268391,36.2,76956.47,0.11,0.05264,5e-05,6.29484]
[1779081273402,36.2,76952.18,0.11,0.05239,5e-05,6.26982]
[1779081274550,36.2,76949.69,0.11,0.05227,5e-05,6.25763]
[1779081274558,36.2,76949.69,0.11,0.05227,5e-05,6.25763]
[1779081274618,36.2,76949.69,0.11,0.05227,5e-05,6.25763]
[1779081274922,36.2,76949.69,0.11,0.05227,5e-05,6.2576]
[1779081280410,36.2,76950.43,0.11,0.0523,5e-05,6.26097]
[1779081282805,36.2,76950.27,0.11,0.05229,5e-05,6.26013]
[1779081283437,36.2,76949.91,0.11,0.05227,5e-05,6.25823]
[1779081284864,36.2,76949.81,0.11,0.05227,5e-05,6.25767]
[1779081284874,36.2,76949.81,0.11,0.05227,5e-05,6.25767]
[1779081286925,36.2,76952.29,0.11,0.05239,5e-05,6.26968]
[1779081286934,36.2,76952.29,0.11,0.05239,5e-05,6.26968]
[1779081286936,36.2,76952.29,0.11,0.05239,5e-05,6.26968]
[1779081286943,36.2,76952.29,0.11,0.05239,5e-05,6.26968]
[1779081291957,36.2,76955.43,0.11,0.05254,5e-05,6.28441]
[1779081293126,36.2,76954.97,0.11,0.05252,5e-05,6.28203]
[1779081293134,36.2,76954.97,0.11,0.05252,5e-05,6.28203]
[1779081293143,36.2,76954.97,0.11,0.05252,5e-05,6.28203]
[1779081295186,36.2,76954.98,0.11,0.05252,5e-05,6.28175]
[1779081295188,36.2,76954.98,0.11,0.05252,5e-05,6.28175]
[1779081295226,36.2,76955.28,0.11,0.05253,5e-05,6.28306]
[1779081297259,36.2,76955.28,0.11,0.05253,5e-05,6.28289]
[1779081297420,36.19,76953.95,0.11,0.05246,5e-05,6.27604]
[1779081301110,36.19,76953.24,0.11,0.05242,5e-05,6.27223]
[1779081301139,36.19,76953.24,0.11,0.05242,5e-05,6.27223]
[1779081301151,36.19,76953.24,0.11,0.05242,5e-05,6.27223]
[1779081301336,36.19,76953.24,0.11,0.05242,5e-05,6.27223]
[1779081301362,36.19,76953.24,0.11,0.05242,5e-05,6.27223]
[1779081301342,36.19,76948.57,0.11,0.05218,5e-05,6.2493]
[1779081305144,36.19,76938.3,0.11,0.05166,5e-05,6.19908]
[1779081309652,36.19,76932.94,0.11,0.0514,5e-05,6.17325]
[1779081309761,36.19,76932.94,0.11,0.0514,5e-05,6.17325]
[1779081310450,36.19,76932.94,0.11,0.0514,5e-05,6.17325]
[1779081310458,36.19,76931.8,0.11,0.05134,5e-05,6.16782]
[1779081310495,36.19,76931.8,0.11,0.05134,5e-05,6.16782]
[1779081311195,36.19,76932.15,0.11,0.05136,5e-05,6.1696]
[1779081311696,36.19,76932.15,0.11,0.05136,5e-05,6.1696]
[1779081311778,36.19,76932.15,0.11,0.05136,5e-05,6.1696]
[1779081312202,36.19,76923.81,0.11,0.05094,5e-05,6.12934]
[1779081317241,36.19,76917.19,0.11,0.05062,5e-05,6.09781]
[1779081317925,36.19,76917.19,0.11,0.05062,5e-05,6.09781]
[1779081317950,36.19,76917.19,0.11,0.05062,5e-05,6.09781]
[1779081318248,36.19,76922.65,0.11,0.05089,5e-05,6.12411]
[1779081323283,36.19,76931.54,0.11,0.05133,5e-05,6.16703]
[1779081328318,36.19,76932.62,0.11,0.05139,5e-05,6.17216]
[1779081333353,36.19,76937.13,0.11,0.05158,5e-05,6.19014]
[1779081338388,36.19,76929.72,0.11,0.05121,5e-05,6.15422]
[1779081343422,36.19,76918.06,0.11,0.05064,5e-05,6.09849]
[1779081348457,36.2,76916.84,0.11,0.05059,5e-05,6.09363]
[1779081353493,36.2,76919.92,0.11,0.05075,5e-05,6.10925]
[1779081356648,36.2,76914.73,0.11,0.0505,5e-05,6.085]
[1779081359199,36.21,76911.42,0.11,0.05037,5e-05,6.07193]
[1779081359286,36.21,76911.06,0.11,0.05035,5e-05,6.07021]
[1779081365394,36.22,76904.94,0.11,0.05011,5e-05,6.04666]
[1779081371045,36.23,76907.25,0.11,0.05026,5e-05,6.06158]
[1779081376654,36.23,76907.65,0.11,0.05028,5e-05,6.06282]
[1779081381688,36.23,76912.82,0.11,0.05054,5e-05,6.08834]
[1779081386723,36.24,76901.83,0.11,0.05004,5e-05,6.04017]
[1779081391931,36.24,76902.23,0.11,0.05005,5e-05,6.03958]
[1779081398812,36.24,76892.08,0.11,0.04956,5e-05,5.99129]
[1779081403848,36.24,76894.46,0.11,0.04967,5e-05,6.00268]
[1779081407878,36.24,76879.03,0.11,0.04893,5e-05,5.93]
[1779081410495,36.24,76876.72,0.11,0.04882,5e-05,5.91921]
[1779081415934,36.24,76879.66,0.11,0.04896,5e-05,5.93292]
[1779081420859,36.24,76883.29,0.11,0.04913,5e-05,5.94998]
[1779081421394,36.24,76879.32,0.11,0.04894,5e-05,5.93122]
[1779081425018,36.24,76878.64,0.11,0.04891,5e-05,5.92802]
[1779081425069,36.24,76881.46,0.11,0.04905,5e-05,5.94132]
[1779081428023,36.24,76894.04,0.11,0.04968,5e-05,6.00327]
[1779081433059,36.25,76897.69,0.11,0.04986,5e-05,6.02093]
[1779081436075,36.25,76907.78,0.11,0.05035,5e-05,6.06891]
[1779081441534,36.24,76903.24,0.11,0.05012,5e-05,6.04674]
[1779081447154,36.24,76907.25,0.11,0.05032,5e-05,6.06568]
[1779081452208,36.24,76905.71,0.11,0.05021,5e-05,6.05442]
[1779081457411,36.24,76908.09,0.11,0.05033,5e-05,6.06565]
[1779081463161,36.24,76911.07,0.11,0.05047,5e-05,6.07957]
[1779081468301,36.24,76922.69,0.11,0.05104,5e-05,6.13495]
[1779081473337,36.24,76912.24,0.11,0.05052,5e-05,6.08448]
[1779081478372,36.24,76909.09,0.11,0.05036,5e-05,6.06913]
[1779081483406,36.24,76904.93,0.11,0.05015,5e-05,6.04899]
[1779081488442,36.24,76901.14,0.11,0.04997,5e-05,6.0308]
[1779081493477,36.24,76896.58,0.11,0.04975,5e-05,6.00929]
[1779081498512,36.24,76890.33,0.11,0.04945,5e-05,5.97966]
[1779081503547,36.24,76887.07,0.11,0.04928,5e-05,5.96296]
[1779081508582,36.23,76883.19,0.11,0.04908,5e-05,5.9433]
[1779081513619,36.23,76881.46,0.11,0.04896,5e-05,5.93055]
[1779081518655,36.23,76878.48,0.11,0.0488,5e-05,5.91551]
[1779081523689,36.23,76877.2,0.11,0.04873,5e-05,5.90875]
[1779081528724,36.23,76879.56,0.11,0.04884,5e-05,5.91915]
[1779081532169,36.23,76891.52,0.11,0.04941,5e-05,5.97565]
[1779081538375,36.23,76892.31,0.11,0.04945,5e-05,5.9794]
[1779081542239,36.23,76908.09,0.11,0.05021,5e-05,6.05383]
[1779081547861,36.22,76904.35,0.11,0.05002,5e-05,6.03498]
[1779081552896,36.22,76907.04,0.11,0.05014,5e-05,6.04705]
[1779081557931,36.22,76905.55,0.11,0.05007,5e-05,6.03992]
[1779081563342,36.22,76905.72,0.11,0.05008,5e-05,6.04076]
[1779081569009,36.22,76908.67,0.11,0.05022,5e-05,6.0546]
[1779081574044,36.22,76909.04,0.11,0.05021,5e-05,6.05245]
[1779081579080,36.22,76909.8,0.11,0.05024,5e-05,6.05587]
[1779081584115,36.22,76910.99,0.11,0.0503,5e-05,6.06149]
[1779081589150,36.22,76910.81,0.11,0.05029,5e-05,6.06058]
[1779081594186,36.22,76918.52,0.11,0.05068,5e-05,6.09841]
[1779081599219,36.22,76922.41,0.11,0.05088,5e-05,6.11777]
[1779081604254,36.23,76933.17,0.11,0.05142,5e-05,6.17035]
[1779081609290,36.23,76938.08,0.11,0.05167,5e-05,6.19432]
[1779081614325,36.23,76946.51,0.11,0.05209,5e-05,6.23574]
[1779081615944,36.23,76948.56,0.11,0.0522,5e-05,6.24576]
[1779081615951,36.23,76948.56,0.11,0.0522,5e-05,6.24576]
[1779081616338,36.23,76948.83,0.11,0.05221,5e-05,6.2471]
[1779081617347,36.23,76959.57,0.11,0.05276,5e-05,6.29972]
[1779081622385,36.23,76963.1,0.11,0.05294,5e-05,6.31697]
[1779081627417,36.23,76958.09,0.11,0.05268,5e-05,6.29238]
[1779081631445,36.23,76948.47,0.11,0.05217,5e-05,6.24167]
[1779081633853,36.23,76942.02,0.11,0.05184,5e-05,6.21048]
[1779081637320,36.23,76941.7,0.11,0.05183,5e-05,6.20932]
[1779081639196,36.23,76940.58,0.11,0.05178,5e-05,6.20412]
[1779081639501,36.23,76940.08,0.11,0.05175,5e-05,6.20182]
[1779081644540,36.23,76942.61,0.11,0.05189,5e-05,6.21473]
[1779081649578,36.23,76933.65,0.11,0.05144,5e-05,6.1716]
[1779081654609,36.23,76925.2,0.11,0.05103,5e-05,6.13117]
[1779081659647,36.23,76930.15,0.11,0.05127,5e-05,6.15527]
[1779081664679,36.23,76935.89,0.11,0.05156,5e-05,6.1833]
[1779081668707,36.23,76947.84,0.11,0.05216,5e-05,6.24137]
[1779081671729,36.23,76958.39,0.11,0.05269,5e-05,6.29252]
[1779081676763,36.23,76961.76,0.11,0.05286,5e-05,6.30867]
[1779081678395,36.23,76961.22,0.11,0.05283,5e-05,6.30592]
[1779081678400,36.23,76961.22,0.11,0.05283,5e-05,6.30592]
[1779081678777,36.23,76959.68,0.11,0.05275,5e-05,6.29829]
[1779081679169,36.23,76959.68,0.11,0.05275,5e-05,6.29829]
[1779081680448,36.23,76958.78,0.11,0.05271,5e-05,6.2938]
[1779081680798,36.23,76957.86,0.11,0.05266,5e-05,6.28923]
[1779081684572,36.23,76955.05,0.11,0.05251,5e-05,6.2753]
[1779081684581,36.23,76955.05,0.11,0.05251,5e-05,6.2753]
[1779081685257,36.23,76955.84,0.11,0.05255,5e-05,6.2791]
[1779081685827,36.23,76953.86,0.11,0.05245,5e-05,6.26937]
[1779081685905,36.23,76953.86,0.11,0.05245,5e-05,6.26937]
[1779081686660,36.23,76953.86,0.11,0.05245,5e-05,6.26937]
[1779081686739,36.23,76953.86,0.11,0.05245,5e-05,6.26937]
[1779081686834,36.23,76949.95,0.11,0.05225,5e-05,6.25027]
[1779081688702,36.23,76946.49,0.11,0.05208,5e-05,6.23344]
[1779081688775,36.23,76946.49,0.11,0.05208,5e-05,6.23344]
[1779081688848,36.23,76942.95,0.11,0.0519,5e-05,6.2163]
[1779081690771,36.23,76943.84,0.11,0.05195,5e-05,6.22071]
[1779081690862,36.23,76943.88,0.11,0.05195,5e-05,6.22098]
[1779081692821,36.23,76944.47,0.11,0.05195,5e-05,6.22015]
[1779081692851,36.23,76944.47,0.11,0.05195,5e-05,6.22015]
[1779081692863,36.23,76944.47,0.11,0.05195,5e-05,6.22023]
[1779081694863,36.23,76944.41,0.11,0.05195,5e-05,6.22003]
[1779081695778,36.23,76948.08,0.11,0.05214,5e-05,6.23804]
[1779081696933,36.23,76952.11,0.11,0.05234,5e-05,6.25772]
[1779081696945,36.23,76952.11,0.11,0.05234,5e-05,6.25772]
[1779081698985,36.23,76953.16,0.11,0.0524,5e-05,6.26287]
[1779081698994,36.23,76953.16,0.11,0.0524,5e-05,6.26287]
[1779081701049,36.23,76953.03,0.11,0.05239,5e-05,6.26228]
[1779081701062,36.23,76953.03,0.11,0.05239,5e-05,6.26228]
[1779081701066,36.23,76953.03,0.11,0.05239,5e-05,6.26228]
[1779081703104,36.23,76949.13,0.11,0.0522,5e-05,6.24415]
[1779081703110,36.23,76949.13,0.11,0.0522,5e-05,6.24415]
[1779081703118,36.23,76949.13,0.11,0.0522,5e-05,6.24415]
[1779081705155,36.23,76945.18,0.11,0.05201,5e-05,6.22517]
[1779081705163,36.23,76945.18,0.11,0.05201,5e-05,6.22517]
[1779081705166,36.23,76945.18,0.11,0.05201,5e-05,6.22517]
[1779081707222,36.23,76942.84,0.11,0.05189,5e-05,6.21415]
[1779081707234,36.23,76942.84,0.11,0.05189,5e-05,6.21415]
[1779081707407,36.24,76941.64,0.11,0.05183,5e-05,6.20851]
[1779081709275,36.24,76941.64,0.11,0.05184,5e-05,6.20871]
[1779081709307,36.24,76941.77,0.11,0.05184,5e-05,6.20954]
[1779081715290,36.24,76942.75,0.11,0.0519,5e-05,6.21453]
[1779081722082,36.24,76940.94,0.11,0.05181,5e-05,6.20578]
[1779081727116,36.24,76936.1,0.11,0.05157,5e-05,6.18263]
[1779081732151,36.24,76935.0,0.11,0.05151,5e-05,6.1776]
[1779081737187,36.24,76933.95,0.11,0.05146,5e-05,6.17268]
[1779081742223,36.24,76935.95,0.11,0.05156,5e-05,6.18227]
[1779081747511,36.24,76936.41,0.11,0.05158,5e-05,6.18399]
[1779081752293,36.24,76928.88,0.11,0.05117,5e-05,6.14316]
[1779081757329,36.24,76932.32,0.11,0.05134,5e-05,6.15974]
[1779081762363,36.24,76932.59,0.11,0.05135,5e-05,6.16105]
[1779081767398,36.24,76933.41,0.11,0.0514,5e-05,6.16533]
[1779081772433,36.24,76934.16,0.11,0.05144,5e-05,6.16939]
[1779081777467,36.24,76937.59,0.11,0.05162,5e-05,6.18656]
[1779081778901,36.24,76952.42,0.11,0.05236,5e-05,6.25866]
[1779081784517,36.24,76957.73,0.11,0.05263,5e-05,6.28441]
[1779081790559,36.24,76954.82,0.11,0.05248,5e-05,6.26993]
[1779081795594,36.24,76952.91,0.11,0.05238,5e-05,6.26042]
[1779081800662,36.24,76957.94,0.11,0.05264,5e-05,6.28494]
[1779081806672,36.24,76959.48,0.11,0.05271,5e-05,6.29249]
[1779081811707,36.24,76953.26,0.11,0.05237,5e-05,6.25831]
[1779081816741,36.24,76947.62,0.11,0.05209,5e-05,6.23106]
[1779081821779,36.24,76945.4,0.11,0.05198,5e-05,6.2207]
[1779081827850,36.24,76940.75,0.11,0.05175,5e-05,6.19854]
[1779081833868,36.24,76938.04,0.11,0.05163,5e-05,6.18663]
[1779081838901,36.24,76932.69,0.11,0.05137,5e-05,6.1612]
[1779081843937,36.24,76934.26,0.11,0.05145,5e-05,6.16896]
[1779081848972,36.24,76936.25,0.11,0.05155,5e-05,6.17873]
[1779081854006,36.24,76937.28,0.11,0.0516,5e-05,6.18384]
[1779081858038,36.24,76948.21,0.11,0.05215,5e-05,6.23688]
[1779081863073,36.24,76945.41,0.11,0.052,5e-05,6.22305]
[1779081868108,36.24,76945.87,0.11,0.05203,5e-05,6.22545]
[1779081873142,36.24,76946.42,0.11,0.05203,5e-05,6.22479]
[1779081878178,36.25,76950.25,0.11,0.05223,5e-05,6.24375]
[1779081883213,36.25,76955.17,0.11,0.05248,5e-05,6.26775]
[1779081888248,36.24,76960.1,0.11,0.05272,5e-05,6.29126]
[1779081893283,36.24,76956.41,0.11,0.05253,5e-05,6.27289]
[1779081898318,36.24,76956.25,0.11,0.05252,5e-05,6.27215]
[1779081903354,36.24,76955.35,0.11,0.05247,5e-05,6.26736]
[1779081908388,36.24,76957.44,0.11,0.05258,5e-05,6.27728]
[1779081913423,36.24,76958.93,0.11,0.05265,5e-05,6.28425]
[1779081918458,36.24,76952.63,0.11,0.05233,5e-05,6.25327]
[1779081923494,36.24,76961.13,0.11,0.05276,5e-05,6.29482]
[1779081928528,36.24,76959.58,0.11,0.05268,5e-05,6.28727]
[1779081933563,36.24,76962.54,0.11,0.0528,5e-05,6.29742]
[1779081938598,36.24,76956.46,0.11,0.05248,5e-05,6.26746]
[1779081943633,36.24,76946.3,0.11,0.05197,5e-05,6.21799]
[1779081948672,36.24,76939.93,0.11,0.05166,5e-05,6.18746]
[1779081953707,36.24,76936.76,0.11,0.0515,5e-05,6.17271]
[1779081958744,36.24,76940.4,0.11,0.05169,5e-05,6.19071]
[1779081963777,36.24,76948.09,0.11,0.05207,5e-05,6.22787]
[1779081968824,36.24,76955.64,0.11,0.05245,5e-05,6.26428]
[1779081973859,36.24,76952.62,0.11,0.0523,5e-05,6.2498]
[1779081978897,36.24,76953.28,0.11,0.05234,5e-05,6.2534]
[1779081983929,36.24,76945.89,0.11,0.05197,5e-05,6.21814]
[1779081988966,36.25,76943.93,0.11,0.05188,5e-05,6.209]
[1779081992992,36.25,76957.17,0.11,0.05252,5e-05,6.26971]
[1779081998028,36.25,76960.18,0.11,0.05267,5e-05,6.28436]
[1779082003064,36.25,76957.31,0.11,0.05253,5e-05,6.27066]
[1779082008006,36.25,76958.56,0.11,0.05259,5e-05,6.27695]
[1779082008013,36.25,76958.56,0.11,0.05259,5e-05,6.27695]
[1779082008099,36.25,76961.18,0.11,0.05273,5e-05,6.28978]
[1779082009703,36.25,76963.41,0.11,0.05284,5e-05,6.30069]
[1779082010051,36.25,76963.41,0.11,0.05284,5e-05,6.30069]
[1779082010152,36.25,76965.28,0.11,0.05294,5e-05,6.30982]
[1779082012123,36.25,76965.28,0.11,0.05294,5e-05,6.30979]
[1779082012138,36.25,76965.28,0.11,0.05294,5e-05,6.30979]
[1779082012126,36.25,76965.7,0.11,0.05296,5e-05,6.31181]
[1779082014175,36.25,76966.13,0.11,0.05298,5e-05,6.31391]
[1779082015177,36.25,76967.33,0.11,0.05304,5e-05,6.31977]
[1779082018301,36.25,76967.89,0.11,0.05307,5e-05,6.32248]
[1779082018312,36.25,76967.89,0.11,0.05307,5e-05,6.32248]
[1779082020362,36.25,76969.45,0.11,0.05315,5e-05,6.33011]
[1779082020377,36.25,76969.45,0.11,0.05315,5e-05,6.33011]
[1779082022444,36.25,76970.05,0.11,0.05318,5e-05,6.33301]
[1779082022551,36.25,76970.05,0.11,0.05318,5e-05,6.33301]
[1779082022769,36.25,76971.08,0.11,0.05323,5e-05,6.33804]
[1779082024534,36.25,76971.08,0.11,0.05323,5e-05,6.33804]
[1779082025197,36.25,76972.07,0.11,0.05328,5e-05,6.34283]
[1779082026573,36.25,76972.87,0.11,0.05332,5e-05,6.34672]
[1779082026576,36.25,76972.87,0.11,0.05332,5e-05,6.34672]
[1779082026604,36.25,76972.87,0.11,0.05332,5e-05,6.34672]
[1779082026663,36.25,76973.52,0.11,0.05335,5e-05,6.34987]
[1779082028624,36.25,76973.52,0.11,0.05335,5e-05,6.34987]
[1779082028744,36.25,76973.52,0.11,0.05335,5e-05,6.34987]
[1779082028772,36.25,76973.52,0.11,0.05335,5e-05,6.34987]
[1779082030674,36.25,76974.51,0.11,0.0534,5e-05,6.35462]
[1779082031122,36.24,76982.04,0.11,0.05379,5e-05,6.39157]
[1779082032749,36.24,76980.56,0.11,0.05371,5e-05,6.38415]
[1779082032759,36.24,76980.56,0.11,0.05371,5e-05,6.38415]
[1779082035339,36.24,76979.06,0.11,0.05363,5e-05,6.3765]
[1779082035348,36.24,76979.06,0.11,0.05363,5e-05,6.3765]
[1779082040404,36.24,76977.41,0.11,0.05354,5e-05,6.36808]
[1779082040970,36.24,76977.41,0.11,0.05354,5e-05,6.36808]
[1779082040974,36.24,76977.41,0.11,0.05354,5e-05,6.36808]
[1779082040986,36.24,76977.41,0.11,0.05354,5e-05,6.36808]
[1779082043018,36.24,76977.88,0.11,0.05357,5e-05,6.37029]
[1779082043027,36.24,76977.88,0.11,0.05357,5e-05,6.37029]
[1779082043106,36.24,76977.88,0.11,0.05357,5e-05,6.37029]
[1779082043207,36.24,76978.02,0.11,0.05357,5e-05,6.37092]
[1779082045075,36.24,76978.02,0.11,0.05357,5e-05,6.37086]
[1779082045176,36.24,76978.34,0.11,0.05359,5e-05,6.37238]
[1779082047128,36.24,76978.71,0.11,0.05361,5e-05,6.37414]
[1779082047186,36.24,76978.71,0.11,0.05361,5e-05,6.37414]
[1779082047375,36.24,76979.11,0.11,0.05363,5e-05,6.37617]
[1779082049192,36.24,76979.11,0.11,0.05363,5e-05,6.37617]
[1779082050187,36.24,76983.86,0.11,0.05387,5e-05,6.39977]
[1779082050956,36.24,76983.86,0.11,0.05387,5e-05,6.39977]
[1779082050976,36.24,76983.86,0.11,0.05387,5e-05,6.39977]
[1779082051016,36.24,76983.61,0.11,0.05383,5e-05,6.39477]
[1779082051248,36.24,76983.61,0.11,0.05383,5e-05,6.39477]
[1779082052131,36.24,76984.23,0.11,0.05386,5e-05,6.39791]
[1779082055379,36.24,76986.87,0.11,0.054,5e-05,6.41113]
[1779082055390,36.24,76986.87,0.11,0.054,5e-05,6.41113]
[1779082055439,36.24,76986.55,0.11,0.05399,5e-05,6.4096]
[1779082057429,36.24,76986.17,0.11,0.05397,5e-05,6.40777]
[1779082058155,36.24,76985.37,0.11,0.05393,5e-05,6.40387]
[1779082061556,36.24,76984.73,0.11,0.0539,5e-05,6.4009]
[1779082061556,36.24,76984.73,0.11,0.0539,5e-05,6.4009]
[1779082061565,36.24,76984.73,0.11,0.0539,5e-05,6.4009]
[1779082065673,36.25,76987.23,0.11,0.05403,5e-05,6.41345]
[1779082065697,36.25,76987.23,0.11,0.05403,5e-05,6.41345]
[1779082065738,36.25,76986.85,0.11,0.05401,5e-05,6.41161]
[1779082067737,36.25,76986.85,0.11,0.05401,5e-05,6.41166]
[1779082068147,36.25,76986.12,0.11,0.05397,5e-05,6.4081]
[1779082069779,36.25,76986.09,0.11,0.05397,5e-05,6.40801]
[1779082069786,36.25,76986.09,0.11,0.05397,5e-05,6.40801]
[1779082073892,36.25,76985.81,0.11,0.05396,5e-05,6.40692]
[1779082073950,36.25,76985.81,0.11,0.05396,5e-05,6.40692]
[1779082074051,36.25,76985.96,0.11,0.05397,5e-05,6.40774]
[1779082075948,36.25,76985.96,0.11,0.05397,5e-05,6.40782]
[1779082076196,36.25,76986.58,0.11,0.054,5e-05,6.41098]
[1779082080083,36.25,76990.14,0.11,0.05419,5e-05,6.42884]
[1779082080150,36.25,76990.14,0.11,0.05419,5e-05,6.42884]
[1779082080251,36.25,76990.65,0.11,0.05422,5e-05,6.43144]
[1779082082130,36.25,76990.65,0.11,0.05422,5e-05,6.43153]
[1779082082231,36.25,76992.19,0.11,0.0543,5e-05,6.43925]
[1779082084186,36.25,76992.64,0.11,0.05432,5e-05,6.44157]
[1779082084190,36.25,76992.64,0.11,0.05432,5e-05,6.44157]
[1779082086326,36.25,76993.65,0.11,0.05438,5e-05,6.44688]
[1779082086402,36.25,76993.65,0.11,0.05438,5e-05,6.44688]
[1779082086649,36.25,76993.65,0.11,0.05438,5e-05,6.447]
[1779082088894,36.25,76993.33,0.11,0.05436,5e-05,6.44552]
[1779082088972,36.25,76993.33,0.11,0.05436,5e-05,6.44552]
[1779082089073,36.25,76995.05,0.11,0.05445,5e-05,6.45416]
[1779082092472,36.25,76996.2,0.11,0.05452,5e-05,6.46015]
[1779082092541,36.25,76996.2,0.11,0.05452,5e-05,6.46015]
[1779082092690,36.25,76997.89,0.11,0.05461,5e-05,6.46865]
[1779082094481,36.25,77000.7,0.11,0.05475,5e-05,6.48271]
[1779082095209,36.25,77001.86,0.11,0.05481,5e-05,6.48853]
[1779082100248,36.25,77002.55,0.11,0.05485,5e-05,6.49213]
[1779082100744,36.25,77003.24,0.11,0.05489,5e-05,6.49563]
[1779082100756,36.25,77003.24,0.11,0.05489,5e-05,6.49563]
[1779082104925,36.25,76993.59,0.11,0.05439,5e-05,6.448]
[1779082104933,36.25,76993.59,0.11,0.05439,5e-05,6.448]
[1779082104940,36.25,76993.59,0.11,0.05439,5e-05,6.448]
[1779082109951,36.25,76992.38,0.11,0.05433,5e-05,6.44243]
[1779082111083,36.25,76991.16,0.11,0.05427,5e-05,6.43634]
[1779082111088,36.25,76991.16,0.11,0.05427,5e-05,6.43634]
[1779082111104,36.25,76991.16,0.11,0.05427,5e-05,6.43634]
[1779082111166,36.25,76991.03,0.11,0.05423,5e-05,6.43181]
[1779082113168,36.25,76991.03,0.11,0.05423,5e-05,6.43177]
[1779082113262,36.25,76990.55,0.11,0.0542,5e-05,6.42935]
[1779082117360,36.25,76989.3,0.11,0.05414,5e-05,6.42297]
[1779082117368,36.25,76989.3,0.11,0.05414,5e-05,6.42297]
[1779082117372,36.25,76989.3,0.11,0.05414,5e-05,6.42297]
[1779082118620,36.25,76988.71,0.11,0.05411,5e-05,6.41999]
[1779082118639,36.25,76988.71,0.11,0.05411,5e-05,6.41999]
[1779082118711,36.25,76988.71,0.11,0.05411,5e-05,6.41999]
[1779082118874,36.25,76988.44,0.11,0.05409,5e-05,6.4186]
[1779082123909,36.25,76978.7,0.11,0.05359,5e-05,6.37059]
[1779082127680,36.25,76977.51,0.11,0.05353,5e-05,6.36488]
[1779082128249,36.25,76978.66,0.11,0.05359,5e-05,6.3706]
[1779082129738,36.25,76978.91,0.11,0.0536,5e-05,6.37187]
[1779082129756,36.25,76978.91,0.11,0.0536,5e-05,6.37187]
[1779082129950,36.25,76978.91,0.11,0.0536,5e-05,6.37191]
[1779082131781,36.25,76978.7,0.11,0.05359,5e-05,6.3709]
[1779082132304,36.25,76976.57,0.11,0.05348,5e-05,6.36045]
[1779082135905,36.25,76977.32,0.11,0.05352,5e-05,6.36427]
[1779082135910,36.25,76977.32,0.11,0.05352,5e-05,6.36427]
[1779082135916,36.25,76977.32,0.11,0.05352,5e-05,6.36427]
[1779082140028,36.25,76976.74,0.11,0.0535,5e-05,6.36156]
[1779082140034,36.25,76976.74,0.11,0.0535,5e-05,6.36156]
[1779082140042,36.25,76976.74,0.11,0.0535,5e-05,6.36156]
[1779082145065,36.25,76975.91,0.11,0.05345,5e-05,6.35763]
[1779082146199,36.25,76975.73,0.11,0.05345,5e-05,6.35677]
[1779082146202,36.25,76975.73,0.11,0.05345,5e-05,6.35677]
[1779082146208,36.25,76975.73,0.11,0.05345,5e-05,6.35677]
[1779082148256,36.25,76979.07,0.11,0.05362,5e-05,6.37329]
[1779082148262,36.25,76979.07,0.11,0.05362,5e-05,6.37329]
[1779082152426,36.25,76979.31,0.11,0.05363,5e-05,6.37444]
[1779082152439,36.25,76979.31,0.11,0.05363,5e-05,6.37444]
[1779082152479,36.25,76979.31,0.11,0.05363,5e-05,6.37444]
[1779082153120,36.25,76979.31,0.11,0.05363,5e-05,6.37442]
[1779082154496,36.25,76978.9,0.11,0.05361,5e-05,6.37239]
[1779082154541,36.25,76978.9,0.11,0.05361,5e-05,6.37239]
[1779082154620,36.25,76978.9,0.11,0.05361,5e-05,6.37239]
[1779082155133,36.25,76979.64,0.11,0.05365,5e-05,6.37603]
[1779082156531,36.25,76979.71,0.11,0.05365,5e-05,6.37635]
[1779082156598,36.25,76979.71,0.11,0.05365,5e-05,6.37635]
[1779082156668,36.25,76979.92,0.11,0.05366,5e-05,6.37737]
[1779082158573,36.25,76979.92,0.11,0.05366,5e-05,6.37737]
[1779082159323,36.25,76979.92,0.11,0.05366,5e-05,6.37714]
[1779082164323,36.25,76978.84,0.11,0.0536,5e-05,6.37175]
[1779082164735,36.25,76975.87,0.11,0.05345,5e-05,6.35712]
[1779082164744,36.25,76975.87,0.11,0.05345,5e-05,6.35712]
[1779082165204,36.25,76975.87,0.11,0.05345,5e-05,6.3571]
[1779082166805,36.25,76974.47,0.11,0.05338,5e-05,6.35017]
[1779082167230,36.25,76972.92,0.11,0.0533,5e-05,6.34253]
[1779082168842,36.25,76973.43,0.11,0.05332,5e-05,6.34503]
[1779082168874,36.25,76973.43,0.11,0.05332,5e-05,6.34503]
[1779082169232,36.25,76973.43,0.11,0.05332,5e-05,6.34503]
[1779082170892,36.25,76972.96,0.11,0.0533,5e-05,6.34271]
[1779082171310,36.25,76972.09,0.11,0.05323,5e-05,6.33461]
[1779082176360,36.25,76969.89,0.11,0.05311,5e-05,6.32384]
[1779082179520,36.25,76969.59,0.11,0.0531,5e-05,6.32245]
[1779082179528,36.25,76969.59,0.11,0.0531,5e-05,6.32245]
[1779082180309,36.25,76968.73,0.11,0.05306,5e-05,6.31831]
[1779082185344,36.25,76965.26,0.11,0.05288,5e-05,6.30165]
[1779082187358,36.25,76964.29,0.11,0.05283,5e-05,6.29683]
[1779082188365,36.25,76964.48,0.11,0.05284,5e-05,6.29763]
[1779082189422,36.25,76964.31,0.11,0.05283,5e-05,6.29672]
[1779082189431,36.25,76964.31,0.11,0.05283,5e-05,6.29672]
[1779082191482,36.25,76962.98,0.11,0.05276,5e-05,6.29008]
[1779082191488,36.25,76962.98,0.11,0.05276,5e-05,6.29008]
[1779082196526,36.25,76963.26,0.11,0.05277,5e-05,6.29114]
[1779082198224,36.25,76964.99,0.11,0.05286,5e-05,6.29953]
[1779082198236,36.25,76964.99,0.11,0.05286,5e-05,6.29953]
[1779082201748,36.25,76970.56,0.11,0.05314,5e-05,6.32636]
[1779082201759,36.25,76970.56,0.11,0.05314,5e-05,6.32636]
[1779082201868,36.25,76970.56,0.11,0.05314,5e-05,6.32636]
[1779082201930,36.25,76976.22,0.11,0.05343,5e-05,6.35421]
[1779082204482,36.25,76987.49,0.11,0.05401,5e-05,6.4095]
[1779082205915,36.25,76987.49,0.11,0.05401,5e-05,6.4095]
[1779082205957,36.25,76987.49,0.11,0.05401,5e-05,6.4095]
[1779082206115,36.25,76986.57,0.11,0.05396,5e-05,6.40481]
[1779082207952,36.25,76986.48,0.11,0.05395,5e-05,6.40422]
[1779082208276,36.25,76985.85,0.11,0.05392,5e-05,6.40097]
[1779082210017,36.25,76985.27,0.11,0.05389,5e-05,6.39797]
[1779082210025,36.25,76985.27,0.11,0.05389,5e-05,6.39797]
[1779082213390,36.25,76986.41,0.11,0.05394,5e-05,6.40321]
[1779082213408,36.25,76986.31,0.11,0.05393,5e-05,6.40258]
[1779082214301,36.25,76986.31,0.11,0.05393,5e-05,6.40258]
[1779082214303,36.25,76986.31,0.11,0.05393,5e-05,6.40258]
[1779082214377,36.25,76986.31,0.11,0.05393,5e-05,6.40258]
[1779082214397,36.25,76990.76,0.11,0.05416,5e-05,6.42446]
[1779082216196,36.25,76990.76,0.11,0.05416,5e-05,6.42447]
[1779082216264,36.25,76990.76,0.11,0.05416,5e-05,6.42447]
[1779082216364,36.25,77002.06,0.11,0.05475,5e-05,6.48051]
[1779082218237,36.25,77003.7,0.11,0.05484,5e-05,6.48856]
[1779082218316,36.25,77003.92,0.11,0.05485,5e-05,6.48951]
[1779082220294,36.25,77001.26,0.11,0.05471,5e-05,6.47612]
[1779082220303,36.25,77001.26,0.11,0.05471,5e-05,6.47612]
[1779082220309,36.25,76998.03,0.11,0.05454,5e-05,6.45995]
[1779082222352,36.25,76998.03,0.11,0.05453,5e-05,6.45989]
[1779082222399,36.25,76993.56,0.11,0.0543,5e-05,6.4377]
[1779082224406,36.25,76993.03,0.11,0.05427,5e-05,6.43508]
[1779082224410,36.25,76993.03,0.11,0.05427,5e-05,6.43508]
[1779082224423,36.25,76993.31,0.11,0.05429,5e-05,6.43649]
[1779082226554,36.25,76993.15,0.11,0.05428,5e-05,6.43574]
[1779082226561,36.25,76993.15,0.11,0.05428,5e-05,6.43574]
[1779082226570,36.25,76993.15,0.11,0.05428,5e-05,6.43574]
[1779082228519,36.25,76989.03,0.11,0.05407,5e-05,6.41522]
[1779082228526,36.25,76989.03,0.11,0.05407,5e-05,6.41522]
[1779082230563,36.25,76986.99,0.11,0.05396,5e-05,6.40491]
[1779082230621,36.25,76986.99,0.11,0.05396,5e-05,6.40491]
[1779082230660,36.25,76986.99,0.11,0.05396,5e-05,6.40481]
[1779082232616,36.25,76986.63,0.11,0.05391,5e-05,6.39909]
[1779082233392,36.25,76987.42,0.11,0.05395,5e-05,6.40289]
[1779082234683,36.24,76988.41,0.11,0.054,5e-05,6.40767]
[1779082234725,36.24,76988.41,0.11,0.054,5e-05,6.40767]
[1779082234825,36.24,76987.65,0.11,0.05396,5e-05,6.40378]
[1779082236751,36.24,76987.65,0.11,0.05396,5e-05,6.40366]
[1779082237405,36.24,76987.23,0.11,0.05393,5e-05,6.40146]
[1779082238795,36.24,76987.32,0.11,0.05394,5e-05,6.40179]
[1779082238867,36.24,76987.32,0.11,0.05394,5e-05,6.40179]
[1779082238968,36.24,76987.32,0.11,0.05394,5e-05,6.40166]
[1779082240870,36.24,76987.32,0.11,0.05393,5e-05,6.40153]
[1779082241413,36.24,76986.19,0.11,0.05387,5e-05,6.39583]
[1779082244975,36.24,76991.73,0.11,0.05416,5e-05,6.42303]
[1779082244982,36.24,76991.73,0.11,0.05416,5e-05,6.42303]
[1779082245019,36.24,76991.73,0.11,0.05416,5e-05,6.42303]
[1779082245091,36.24,76990.98,0.11,0.05412,5e-05,6.41933]
[1779082247036,36.24,76990.98,0.11,0.05412,5e-05,6.41936]
[1779082247375,36.24,76991.41,0.11,0.05414,5e-05,6.42152]
[1779082249101,36.24,76992.71,0.11,0.05421,5e-05,6.42798]
[1779082249260,36.24,76993.17,0.11,0.05423,5e-05,6.43025]
[1779082251153,36.24,76993.17,0.11,0.05423,5e-05,6.43023]
[1779082251376,36.24,76993.54,0.11,0.05425,5e-05,6.43204]
[1779082253228,36.24,76992.47,0.11,0.0542,5e-05,6.4267]
[1779082253240,36.24,76992.47,0.11,0.0542,5e-05,6.4267]
[1779082257319,36.24,76990.23,0.11,0.05408,5e-05,6.41547]
[1779082257327,36.24,76990.23,0.11,0.05408,5e-05,6.41547]
[1779082257385,36.24,76990.23,0.11,0.05408,5e-05,6.41547]
[1779082257353,36.24,76990.13,0.11,0.05407,5e-05,6.41495]
[1779082259388,36.24,76990.13,0.11,0.05407,5e-05,6.41492]
[1779082259413,36.24,76984.85,0.11,0.0538,5e-05,6.38879]
[1779082264470,36.24,76980.8,0.11,0.05359,5e-05,6.36893]
[1779082265574,36.24,76980.66,0.11,0.05359,5e-05,6.36829]
[1779082265591,36.24,76980.66,0.11,0.05359,5e-05,6.36829]
[1779082265904,36.24,76980.66,0.11,0.05359,5e-05,6.36835]
[1779082267620,36.24,76980.96,0.11,0.0536,5e-05,6.36987]
[1779082268362,36.24,76979.2,0.11,0.05351,5e-05,6.36125]
[1779082269687,36.24,76978.52,0.11,0.05348,5e-05,6.35794]
[1779082269693,36.24,76978.52,0.11,0.05348,5e-05,6.35794]
[1779082269701,36.24,76978.52,0.11,0.05348,5e-05,6.35794]
[1779082273797,36.24,76979.35,0.11,0.05352,5e-05,6.36221]
[1779082273809,36.24,76979.35,0.11,0.05352,5e-05,6.36221]
[1779082273962,36.24,76979.38,0.11,0.05352,5e-05,6.36222]
[1779082275870,36.24,76978.13,0.11,0.05346,5e-05,6.35591]
[1779082276435,36.24,76975.8,0.11,0.05334,5e-05,6.34431]
[1779082277029,36.24,76975.8,0.11,0.05334,5e-05,6.34431]
[1779082277044,36.24,76975.8,0.11,0.05334,5e-05,6.34431]
[1779082277101,36.24,76975.8,0.11,0.05334,5e-05,6.34431]
[1779082277179,36.24,76975.8,0.11,0.05334,5e-05,6.34431]
[1779082277249,36.24,76976.56,0.11,0.05337,5e-05,6.34794]
[1779082280408,36.24,76962.89,0.11,0.05267,5e-05,6.28064]
[1779082285438,36.24,76962.26,0.11,0.05264,5e-05,6.27742]
[1779082286162,36.24,76962.26,0.11,0.05264,5e-05,6.27742]
[1779082286449,36.24,76962.47,0.11,0.05265,5e-05,6.27841]
[1779082289479,36.24,76962.32,0.11,0.05264,5e-05,6.27759]
[1779082289490,36.24,76961.8,0.11,0.05261,5e-05,6.27502]
[1779082290283,36.24,76961.8,0.11,0.05261,5e-05,6.27502]
[1779082292330,36.24,76962.23,0.11,0.05261,5e-05,6.2733]
[1779082292340,36.24,76962.23,0.11,0.05261,5e-05,6.2733]
[1779082294388,36.24,76962.62,0.11,0.05263,5e-05,6.27523]
[1779082294395,36.24,76962.62,0.11,0.05263,5e-05,6.27523]
[1779082294464,36.24,76963.0,0.11,0.05265,5e-05,6.27711]
[1779082296492,36.24,76963.21,0.11,0.05266,5e-05,6.2782]
[1779082296639,36.24,76963.21,0.11,0.05266,5e-05,6.2782]
[1779082297126,36.24,76963.48,0.11,0.05267,5e-05,6.27955]
[1779082300059,36.24,76973.44,0.11,0.05318,5e-05,6.3283]
[1779082300073,36.24,76973.44,0.11,0.05318,5e-05,6.3283]
[1779082300142,36.24,76973.44,0.11,0.05318,5e-05,6.3283]
[1779082300241,36.24,76971.77,0.11,0.05309,5e-05,6.32002]
[1779082300580,36.24,76971.77,0.11,0.05309,5e-05,6.32002]
[1779082300614,36.24,76971.77,0.11,0.05309,5e-05,6.32002]
[1779082301163,36.24,76971.77,0.11,0.05309,5e-05,6.31993]
[1779082302676,36.24,76970.47,0.11,0.05302,5e-05,6.31347]
[1779082302797,36.24,76970.47,0.11,0.05302,5e-05,6.31347]
[1779082303167,36.24,76969.46,0.11,0.05297,5e-05,6.30844]
[1779082304704,36.24,76969.67,0.11,0.05298,5e-05,6.30939]
[1779082305409,36.24,76970.18,0.11,0.05301,5e-05,6.31181]
[1779082310433,36.24,76971.49,0.11,0.05307,5e-05,6.31792]
[1779082310864,36.24,76972.19,0.11,0.05311,5e-05,6.32127]
[1779082310870,36.24,76972.19,0.11,0.05311,5e-05,6.32127]
[1779082311223,36.24,76972.19,0.11,0.0531,5e-05,6.32119]
[1779082312916,36.24,76972.19,0.11,0.0531,5e-05,6.32119]
[1779082313468,36.24,76973.13,0.11,0.05315,5e-05,6.32563]
[1779082314987,36.24,76973.51,0.11,0.05317,5e-05,6.32742]
[1779082314997,36.24,76973.51,0.11,0.05317,5e-05,6.32742]
[1779082317054,36.24,76972.82,0.11,0.05313,5e-05,6.32385]
[1779082317067,36.24,76972.82,0.11,0.05313,5e-05,6.32385]
[1779082317071,36.24,76972.82,0.11,0.05313,5e-05,6.32385]
[1779082319102,36.24,76971.28,0.11,0.05305,5e-05,6.31614]
[1779082319153,36.24,76971.28,0.11,0.05305,5e-05,6.31614]
[1779082319280,36.24,76971.28,0.11,0.05305,5e-05,6.31607]
[1779082321097,36.24,76969.45,0.11,0.05296,5e-05,6.30705]
[1779082321167,36.24,76969.45,0.11,0.05296,5e-05,6.30705]
[1779082321178,36.24,76969.45,0.11,0.05296,5e-05,6.30705]
[1779082323232,36.24,76966.98,0.11,0.05283,5e-05,6.29492]
[1779082323412,36.24,76965.22,0.11,0.05274,5e-05,6.28631]
[1779082325272,36.24,76965.92,0.11,0.05278,5e-05,6.28976]
[1779082325308,36.24,76965.92,0.11,0.05278,5e-05,6.28976]
[1779082325350,36.24,76968.45,0.11,0.05291,5e-05,6.30217]
[1779082326477,36.24,76973.03,0.11,0.05314,5e-05,6.32464]
[1779082329392,36.24,76975.04,0.11,0.05324,5e-05,6.33441]
[1779082329399,36.24,76975.04,0.11,0.05324,5e-05,6.33441]
[1779082330836,36.24,76973.46,0.11,0.05316,5e-05,6.32642]
[1779082331399,36.24,76973.64,0.11,0.05317,5e-05,6.32718]
[1779082331582,36.24,76973.64,0.11,0.05317,5e-05,6.32718]
[1779082331876,36.24,76973.64,0.11,0.05317,5e-05,6.32718]
[1779082331906,36.24,76973.64,0.11,0.05317,5e-05,6.32718]
[1779082332013,36.24,76973.64,0.11,0.05317,5e-05,6.32718]
[1779082332045,36.24,76973.64,0.11,0.05317,5e-05,6.32718]
[1779082332373,36.24,76970.37,0.11,0.053,5e-05,6.3112]
[1779082335565,36.24,76962.05,0.11,0.05257,5e-05,6.27015]
[1779082335636,36.24,76962.05,0.11,0.05257,5e-05,6.27015]
[1779082336406,36.24,76964.18,0.11,0.05268,5e-05,6.28046]
[1779082337642,36.24,76965.36,0.11,0.05274,5e-05,6.28613]
[1779082338443,36.24,76964.82,0.11,0.05271,5e-05,6.28338]
[1779082343149,36.24,76967.73,0.11,0.05286,5e-05,6.29795]
[1779082343187,36.24,76967.73,0.11,0.05286,5e-05,6.29795]
[1779082345839,36.24,76972.05,0.11,0.05309,5e-05,6.31945]
[1779082345883,36.24,76972.05,0.11,0.05309,5e-05,6.31945]
[1779082346476,36.24,76973.5,0.11,0.05316,5e-05,6.32661]
[1779082347927,36.24,76974.9,0.11,0.05323,5e-05,6.33351]
[1779082348489,36.24,76978.9,0.11,0.05344,5e-05,6.35318]
[1779082353515,36.24,76980.74,0.11,0.0535,5e-05,6.35817]
[1779082353995,36.24,76979.06,0.11,0.05341,5e-05,6.34985]
[1779082354002,36.24,76979.06,0.11,0.05341,5e-05,6.34985]
[1779082354074,36.24,76979.06,0.11,0.05341,5e-05,6.34985]
[1779082354090,36.24,76979.06,0.11,0.05341,5e-05,6.34985]
[1779082354100,36.24,76979.06,0.11,0.05341,5e-05,6.34985]
[1779082354163,36.24,76979.06,0.11,0.05341,5e-05,6.34985]
[1779082354531,36.24,76978.99,0.11,0.05341,5e-05,6.34946]
[1779082355335,36.24,76978.99,0.11,0.05341,5e-05,6.34946]
[1779082355546,36.24,76971.65,0.11,0.05303,5e-05,6.3133]
[1779082356181,36.24,76971.65,0.11,0.05303,5e-05,6.3133]
[1779082356374,36.24,76971.65,0.11,0.05303,5e-05,6.3133]
[1779082356450,36.24,76971.65,0.11,0.05303,5e-05,6.3133]
[1779082356549,36.24,76972.24,0.11,0.05306,5e-05,6.3162]
[1779082358034,36.24,76978.49,0.11,0.05338,5e-05,6.34696]
[1779082358121,36.24,76978.49,0.11,0.05338,5e-05,6.34696]
[1779082358562,36.24,76978.26,0.11,0.05337,5e-05,6.34581]
[1779082364604,36.24,76978.78,0.11,0.0534,5e-05,6.34832]
[1779082368497,36.24,76970.39,0.11,0.05297,5e-05,6.30728]
[1779082368570,36.24,76970.39,0.11,0.05297,5e-05,6.30728]
[1779082368553,36.24,76969.85,0.11,0.05294,5e-05,6.30473]
[1779082370551,36.24,76968.96,0.11,0.0529,5e-05,6.30045]
[1779082371535,36.24,76968.75,0.11,0.05289,5e-05,6.2996]
[1779082372607,36.24,76968.75,0.11,0.05289,5e-05,6.29969]
[1779082372611,36.24,76968.75,0.11,0.05289,5e-05,6.29969]
[1779082372693,36.24,76968.75,0.11,0.05289,5e-05,6.29969]
[1779082372795,36.24,76968.75,0.11,0.05289,5e-05,6.29977]
[1779082374664,36.24,76968.75,0.11,0.05289,5e-05,6.29977]
[1779082375543,36.24,76968.27,0.11,0.05287,5e-05,6.29758]
[1779082380575,36.24,76961.81,0.11,0.05255,5e-05,6.26642]
[1779082382897,36.24,76961.05,0.11,0.05251,5e-05,6.26294]
[1779082382900,36.24,76961.05,0.11,0.05251,5e-05,6.26294]
[1779082382917,36.24,76961.05,0.11,0.05251,5e-05,6.26294]
[1779082383001,36.24,76961.46,0.11,0.05253,5e-05,6.26506]
[1779082384948,36.24,76961.46,0.11,0.05253,5e-05,6.26518]
[1779082385472,36.24,76961.15,0.11,0.05252,5e-05,6.26378]
[1779082387016,36.24,76961.19,0.11,0.05252,5e-05,6.26408]
[1779082387047,36.24,76961.19,0.11,0.05252,5e-05,6.26408]
[1779082387147,36.24,76961.3,0.11,0.05253,5e-05,6.26472]
[1779082389072,36.24,76961.36,0.11,0.05253,5e-05,6.26512]
[1779082389515,36.24,76961.21,0.11,0.05253,5e-05,6.26448]
[1779082393178,36.24,76965.38,0.11,0.05274,5e-05,6.2851]
[1779082393182,36.24,76965.38,0.11,0.05274,5e-05,6.2851]
[1779082393210,36.24,76965.38,0.11,0.05274,5e-05,6.2851]
[1779082393279,36.24,76968.99,0.11,0.05292,5e-05,6.3028]
[1779082395232,36.24,76968.99,0.11,0.05292,5e-05,6.30279]
[1779082395484,36.24,76973.31,0.11,0.05314,5e-05,6.32393]
[1779082400856,36.24,76974.18,0.11,0.05319,5e-05,6.32788]
[1779082406898,36.24,76971.9,0.11,0.05307,5e-05,6.31664]
[1779082411933,36.24,76975.24,0.11,0.05321,5e-05,6.3291]
[1779082416968,36.24,76975.67,0.11,0.05323,5e-05,6.33114]
[1779082422002,36.24,76974.24,0.11,0.05316,5e-05,6.32417]
[1779082427054,36.24,76975.11,0.11,0.0532,5e-05,6.32855]
[1779082432089,36.24,76973.37,0.11,0.05311,5e-05,6.32009]
[1779082437123,36.24,76963.08,0.11,0.05259,5e-05,6.26984]
[1779082442159,36.24,76958.13,0.11,0.05234,5e-05,6.24565]
[1779082448630,36.24,76960.61,0.11,0.05246,5e-05,6.25765]
[1779082454243,36.24,76963.53,0.11,0.05261,5e-05,6.27133]
[1779082459280,36.24,76962.8,0.11,0.05256,5e-05,6.26723]
[1779082464313,36.24,76963.73,0.11,0.05261,5e-05,6.27122]
[1779082470355,36.24,76964.11,0.11,0.05262,5e-05,6.2724]
[1779082475390,36.23,76962.16,0.11,0.05248,5e-05,6.25852]
[1779082480426,36.23,76957.87,0.11,0.05226,5e-05,6.23723]
[1779082485461,36.23,76953.69,0.11,0.05205,5e-05,6.21665]
[1779082490495,36.23,76950.9,0.11,0.05191,5e-05,6.20316]
[1779082495531,36.23,76941.84,0.11,0.05146,5e-05,6.15954]
[1779082500565,36.23,76940.6,0.11,0.0514,5e-05,6.15415]
[1779082500766,36.23,76940.6,0.11,0.0514,5e-05,6.15415]
[1779082500782,36.23,76940.6,0.11,0.0514,5e-05,6.15415]
[1779082501577,36.23,76941.09,0.11,0.05143,5e-05,6.15664]
[1779082501953,36.23,76941.09,0.11,0.05143,5e-05,6.15664]
[1779082502283,36.23,76941.09,0.11,0.05143,5e-05,6.15664]
[1779082502682,36.23,76934.46,0.11,0.0511,5e-05,6.12466]
[1779082504319,36.23,76934.2,0.11,0.05109,5e-05,6.12343]
[1779082504325,36.23,76934.2,0.11,0.05109,5e-05,6.12343]
[1779082507746,36.24,76925.76,0.11,0.05067,5e-05,6.08316]
[1779082507759,36.24,76925.76,0.11,0.05067,5e-05,6.08316]
[1779082507776,36.24,76925.76,0.11,0.05067,5e-05,6.08316]
[1779082508624,36.24,76925.76,0.11,0.05067,5e-05,6.0833]
[1779082510492,36.24,76924.73,0.11,0.05062,5e-05,6.07848]
[1779082510578,36.24,76924.73,0.11,0.05062,5e-05,6.07848]
[1779082510637,36.24,76921.63,0.11,0.05047,5e-05,6.06378]
[1779082512549,36.24,76920.0,0.11,0.05039,5e-05,6.05614]
[1779082512648,36.24,76920.24,0.11,0.05041,5e-05,6.05745]
[1779082517685,36.24,76925.7,0.11,0.05068,5e-05,6.08435]
[1779082522721,36.24,76925.48,0.11,0.05068,5e-05,6.08395]
[1779082527759,36.24,76925.83,0.11,0.0507,5e-05,6.08628]
[1779082530778,36.24,76937.13,0.11,0.05127,5e-05,6.141]
[1779082535813,36.24,76940.85,0.11,0.05143,5e-05,6.15558]
[1779082540854,36.24,76937.85,0.11,0.05128,5e-05,6.14151]
[1779082545885,36.25,76939.92,0.11,0.05139,5e-05,6.15202]
[1779082550917,36.25,76939.8,0.11,0.05139,5e-05,6.15203]
[1779082555953,36.25,76943.68,0.11,0.05159,5e-05,6.17128]
[1779082560989,36.25,76936.97,0.11,0.05126,5e-05,6.13949]
[1779082566025,36.25,76938.59,0.11,0.05135,5e-05,6.14795]
[1779082569476,36.25,76952.82,0.11,0.05206,5e-05,6.21699]
[1779082569974,36.25,76952.82,0.11,0.05206,5e-05,6.21699]
[1779082570028,36.25,76952.82,0.11,0.05206,5e-05,6.21699]
[1779082570069,36.25,76952.82,0.11,0.05206,5e-05,6.21699]
[1779082570139,36.25,76952.82,0.11,0.05206,5e-05,6.21699]
[1779082570154,36.25,76956.5,0.11,0.05225,5e-05,6.23489]
[1779082572213,36.25,76956.5,0.11,0.05225,5e-05,6.23496]
[1779082572317,36.25,76956.5,0.11,0.05225,5e-05,6.23496]
[1779082572418,36.25,76963.51,0.11,0.05261,5e-05,6.2691]
[1779082574235,36.25,76963.51,0.11,0.05261,5e-05,6.26909]
[1779082574744,36.25,76963.44,0.11,0.0526,5e-05,6.26873]
[1779082576295,36.25,76962.9,0.11,0.05257,5e-05,6.26608]
[1779082576303,36.25,76962.9,0.11,0.05257,5e-05,6.26608]
[1779082576406,36.25,76962.9,0.11,0.05257,5e-05,6.26608]
[1779082576477,36.25,76961.5,0.11,0.0525,5e-05,6.25923]
[1779082578329,36.25,76961.5,0.11,0.0525,5e-05,6.25923]
[1779082578732,36.25,76960.13,0.11,0.05243,5e-05,6.25252]
[1779082580385,36.25,76959.39,0.11,0.0524,5e-05,6.2489]
[1779082580395,36.25,76959.39,0.11,0.0524,5e-05,6.2489]
[1779082580426,36.25,76959.39,0.11,0.0524,5e-05,6.2489]
[1779082580439,36.25,76962.75,0.11,0.05257,5e-05,6.26533]
[1779082582428,36.25,76962.71,0.11,0.05256,5e-05,6.26514]
[1779082582831,36.25,76971.57,0.11,0.05301,5e-05,6.30837]
[1779082587858,36.25,76971.2,0.11,0.05299,5e-05,6.30596]
[1779082592878,36.25,76967.26,0.11,0.05275,5e-05,6.28236]
[1779082596822,36.25,76966.61,0.11,0.05272,5e-05,6.27894]
[1779082596836,36.25,76966.61,0.11,0.05272,5e-05,6.27894]
[1779082597591,36.25,76964.99,0.11,0.05263,5e-05,6.27094]
[1779082597634,36.25,76964.75,0.11,0.05262,5e-05,6.26969]
[1779082603292,36.25,76962.67,0.11,0.05251,5e-05,6.25916]
[1779082608328,36.25,76958.42,0.11,0.05229,5e-05,6.23828]
[1779082613362,36.25,76954.79,0.11,0.05211,5e-05,6.22059]
[1779082618399,36.25,76953.14,0.11,0.05203,5e-05,6.21249]
[1779082623432,36.25,76951.19,0.11,0.05193,5e-05,6.20292]
[1779082628469,36.25,76951.67,0.11,0.05195,5e-05,6.205]
[1779082633504,36.24,76950.76,0.11,0.0519,5e-05,6.20028]
[1779082638540,36.24,76954.06,0.11,0.05206,5e-05,6.21597]
[1779082643587,36.24,76945.14,0.11,0.05161,5e-05,6.17224]
[1779082648609,36.24,76942.55,0.11,0.05148,5e-05,6.15967]
[1779082653645,36.24,76941.21,0.11,0.05138,5e-05,6.14915]
[1779082658678,36.24,76940.0,0.11,0.05132,5e-05,6.14309]
[1779082663714,36.24,76936.26,0.11,0.05113,5e-05,6.12496]
[1779082669756,36.24,76935.96,0.11,0.05112,5e-05,6.12375]
[1779082674790,36.24,76936.62,0.11,0.05115,5e-05,6.12718]
[1779082679825,36.24,76929.16,0.11,0.05079,5e-05,6.09173]
[1779082684861,36.24,76930.96,0.11,0.05088,5e-05,6.10098]
[1779082689896,36.25,76927.79,0.11,0.05074,5e-05,6.08644]
[1779082694931,36.25,76929.26,0.11,0.05082,5e-05,6.09422]
[1779082700387,36.25,76931.84,0.11,0.05095,5e-05,6.10738]
[1779082706008,36.25,76932.99,0.11,0.05102,5e-05,6.11364]
[1779082711046,36.25,76933.51,0.11,0.05102,5e-05,6.11286]
[1779082716080,36.25,76935.15,0.11,0.05111,5e-05,6.12147]
[1779082721115,36.25,76936.15,0.11,0.05116,5e-05,6.12686]
[1779082729612,36.26,76937.0,0.11,0.05121,5e-05,6.13128]
[1779082732192,36.26,76952.33,0.11,0.05198,5e-05,6.2061]
[1779082737285,36.26,76954.39,0.11,0.05208,5e-05,6.21599]
[1779082742857,36.26,76950.95,0.11,0.05191,5e-05,6.19928]
[1779082748363,36.26,76943.1,0.11,0.05152,5e-05,6.16162]
[1779082753398,36.26,76947.62,0.11,0.05175,5e-05,6.1837]
[1779082758432,36.26,76950.1,0.11,0.05188,5e-05,6.19582]
[1779082763467,36.26,76951.82,0.11,0.05196,5e-05,6.20424]
[1779082768503,36.26,76951.55,0.11,0.05195,5e-05,6.20299]
[1779082773538,36.26,76951.51,0.11,0.05192,5e-05,6.19908]
[1779082778575,36.26,76953.14,0.11,0.052,5e-05,6.20707]
[1779082783613,36.26,76951.94,0.11,0.05194,5e-05,6.20132]
[1779082788652,36.26,76951.97,0.11,0.05195,5e-05,6.20152]
[1779082793685,36.26,76952.42,0.11,0.05197,5e-05,6.2038]
[1779082798721,36.26,76952.62,0.11,0.05198,5e-05,6.20464]
[1779082803756,36.26,76947.22,0.11,0.0517,5e-05,6.17826]
[1779082805980,36.26,76934.98,0.11,0.05109,5e-05,6.11924]
[1779082811814,36.26,76922.84,0.11,0.0505,5e-05,6.06173]
[1779082816849,36.26,76927.62,0.11,0.05075,5e-05,6.08563]
[1779082821882,36.26,76935.13,0.11,0.05113,5e-05,6.12242]
[1779082823895,36.26,76945.14,0.11,0.05163,5e-05,6.17089]
[1779082828931,36.26,76944.53,0.11,0.0516,5e-05,6.16817]
[1779082833966,36.27,76944.29,0.11,0.05156,5e-05,6.16344]
[1779082839001,36.27,76944.12,0.11,0.05156,5e-05,6.16286]
[1779082844036,36.27,76945.37,0.11,0.05162,5e-05,6.16912]
[1779082849074,36.27,76948.99,0.11,0.0518,5e-05,6.18674]
[1779082854106,36.27,76945.62,0.11,0.05164,5e-05,6.17059]
[1779082859141,36.27,76947.59,0.11,0.05174,5e-05,6.18034]
[1779082864179,36.27,76935.13,0.11,0.05112,5e-05,6.12069]
[1779082869211,36.27,76928.61,0.11,0.05081,5e-05,6.09034]
[1779082874246,36.27,76925.05,0.11,0.05064,5e-05,6.07441]
[1779082879281,36.28,76920.45,0.11,0.05043,5e-05,6.05375]
[1779082884422,36.28,76919.0,0.11,0.05037,5e-05,6.04772]
[1779082884523,36.28,76905.78,0.11,0.04972,5e-05,5.98477]
[1779082886330,36.28,76894.67,0.11,0.04919,5e-05,5.93234]
[1779082890793,36.28,76884.67,0.11,0.04871,5e-05,5.88588]
[1779082896399,36.28,76881.88,0.11,0.04855,5e-05,5.86927]
[1779082901833,36.28,76884.0,0.11,0.04866,5e-05,5.87947]
[1779082907577,36.28,76887.65,0.11,0.04883,5e-05,5.8966]
[1779082911905,36.28,76869.94,0.11,0.04799,5e-05,5.81404]
[1779082915887,36.28,76861.74,0.11,0.04761,5e-05,5.77609]
[1779082915985,36.28,76860.82,0.11,0.04757,5e-05,5.77191]
[1779082919584,36.28,76862.98,0.11,0.04767,5e-05,5.78215]
[1779082919684,36.28,76863.44,0.11,0.04769,5e-05,5.78434]
[1779082924698,36.28,76863.88,0.11,0.04771,5e-05,5.78656]
[1779082929734,36.28,76862.49,0.11,0.04765,5e-05,5.78023]
[1779082934768,36.28,76862.5,0.11,0.04765,5e-05,5.78037]
[1779082939804,36.28,76864.19,0.11,0.04773,5e-05,5.78821]
[1779082940774,36.28,76864.19,0.11,0.04773,5e-05,5.78821]
[1779082940881,36.28,76864.87,0.11,0.04776,5e-05,5.79136]
[1779082944599,36.28,76864.65,0.11,0.04775,5e-05,5.79025]
[1779082944840,36.28,76865.68,0.11,0.0478,5e-05,5.79501]
[1779082949875,36.28,76866.56,0.11,0.04784,5e-05,5.79884]
[1779082954911,36.28,76866.34,0.11,0.0478,5e-05,5.79388]
[1779082956288,36.28,76865.58,0.11,0.04776,5e-05,5.79029]
[1779082956931,36.28,76859.41,0.11,0.04747,5e-05,5.76169]
[1779082957599,36.28,76859.41,0.11,0.04747,5e-05,5.76169]
[1779082957938,36.28,76837.39,0.11,0.04645,5e-05,5.66029]
[1779082959633,36.28,76829.76,0.11,0.0461,5e-05,5.62566]
[1779082959948,36.28,76824.95,0.11,0.04588,5e-05,5.60376]
[1779082960520,36.28,76824.95,0.11,0.04588,5e-05,5.60376]
[1779082962754,36.28,76825.15,0.11,0.04589,5e-05,5.6048]
[1779082963669,36.28,76823.48,0.11,0.04582,5e-05,5.59721]
[1779082963687,36.28,76823.48,0.11,0.04582,5e-05,5.59721]
[1779082963978,36.28,76823.48,0.11,0.04582,5e-05,5.59721]
[1779082967369,36.28,76821.48,0.11,0.04572,5e-05,5.58816]
[1779082967589,36.28,76821.48,0.11,0.04572,5e-05,5.58816]
[1779082967717,36.28,76821.48,0.11,0.04572,5e-05,5.58816]
[1779082968010,36.28,76821.04,0.11,0.0457,5e-05,5.58617]
[1779082969417,36.28,76820.83,0.11,0.0457,5e-05,5.58524]
[1779082970025,36.28,76818.77,0.11,0.0456,5e-05,5.57591]
[1779082972036,36.28,76819.98,0.11,0.04566,5e-05,5.58144]
[1779082973518,36.28,76822.72,0.11,0.04578,5e-05,5.59394]
[1779082974051,36.28,76823.42,0.11,0.04581,5e-05,5.59715]
[1779082979082,36.28,76829.03,0.11,0.04607,5e-05,5.62264]
[1779082984117,36.28,76834.25,0.11,0.04631,5e-05,5.6465]
[1779082989151,36.28,76838.44,0.11,0.04651,5e-05,5.66596]
[1779082994187,36.28,76840.05,0.11,0.04658,5e-05,5.6736]
[1779082997245,36.28,76846.01,0.11,0.04686,5e-05,5.70107]
[1779082998217,36.28,76853.22,0.11,0.0472,5e-05,5.73463]
[1779083003250,36.29,76860.54,0.11,0.04754,5e-05,5.76881]
[1779083004376,36.29,76861.34,0.11,0.04758,5e-05,5.77255]
[1779083005263,36.29,76857.86,0.11,0.04742,5e-05,5.75646]
[1779083010299,36.29,76857.82,0.11,0.04742,5e-05,5.7566]
[1779083015335,36.29,76859.84,0.11,0.04749,5e-05,5.76251]
[1779083021378,36.29,76861.75,0.11,0.04758,5e-05,5.77136]
[1779083027117,36.29,76862.19,0.11,0.0476,5e-05,5.77333]
[1779083027368,36.29,76862.64,0.11,0.04762,5e-05,5.77536]
[1779083027439,36.29,76862.64,0.11,0.04762,5e-05,5.77536]
[1779083027758,36.29,76862.64,0.11,0.04762,5e-05,5.77536]
[1779083027951,36.29,76862.64,0.11,0.04762,5e-05,5.77536]
[1779083028110,36.29,76862.64,0.11,0.04762,5e-05,5.77536]
[1779083028268,36.29,76872.35,0.11,0.04808,5e-05,5.82049]
[1779083029241,36.29,76872.35,0.11,0.04808,5e-05,5.82049]
[1779083029322,36.29,76888.34,0.11,0.04884,5e-05,5.89555]
[1779083030641,36.29,76888.34,0.11,0.04884,5e-05,5.89567]
[1779083030696,36.29,76897.16,0.11,0.04927,5e-05,5.9372]
[1779083032107,36.29,76897.16,0.11,0.04927,5e-05,5.9372]
[1779083032187,36.29,76897.16,0.11,0.04927,5e-05,5.9372]
[1779083032284,36.29,76896.73,0.11,0.04925,5e-05,5.93518]
[1779083035291,36.29,76896.73,0.11,0.04925,5e-05,5.93519]
[1779083035484,36.29,76895.22,0.11,0.04917,5e-05,5.92809]
[1779083040518,36.29,76904.79,0.11,0.04963,5e-05,5.97309]
[1779083045551,36.29,76909.06,0.11,0.04983,5e-05,5.99254]
[1779083051593,36.28,76907.05,0.11,0.04973,5e-05,5.98211]
[1779083056628,36.28,76906.17,0.11,0.04968,5e-05,5.97734]
[1779083062290,36.28,76904.36,0.11,0.04958,5e-05,5.96835]
[1779083062301,36.28,76904.36,0.11,0.04958,5e-05,5.96835]
[1779083062957,36.28,76895.52,0.11,0.04916,5e-05,5.92657]
[1779083068712,36.28,76895.76,0.11,0.04915,5e-05,5.9264]
[1779083074236,36.28,76889.43,0.11,0.04881,5e-05,5.89217]
[1779083075119,36.28,76871.44,0.11,0.04795,5e-05,5.80764]
[1779083077148,36.28,76853.36,0.11,0.04711,5e-05,5.72373]
[1779083082651,36.28,76852.74,0.11,0.04708,5e-05,5.7214]
[1779083082708,36.28,76852.74,0.11,0.04708,5e-05,5.7214]
[1779083082738,36.28,76852.74,0.11,0.04708,5e-05,5.7214]
[1779083082891,36.28,76852.74,0.11,0.04708,5e-05,5.7214]
[1779083084665,36.28,76847.39,0.11,0.04684,5e-05,5.69706]
[1779083084827,36.28,76843.85,0.11,0.04667,5e-05,5.681]
[1779083086717,36.28,76837.37,0.11,0.04638,5e-05,5.65131]
[1779083087268,36.28,76834.04,0.11,0.04622,5e-05,5.63616]
[1779083093179,36.28,76837.05,0.11,0.04637,5e-05,5.65038]
[1779083098926,36.28,76837.33,0.11,0.04638,5e-05,5.65218]
[1779083103962,36.28,76835.56,0.11,0.04631,5e-05,5.6446]
[1779083105278,36.28,76835.56,0.11,0.04631,5e-05,5.6446]
[1779083105379,36.28,76826.4,0.11,0.04589,5e-05,5.60276]
[1779083105565,36.28,76826.4,0.11,0.04589,5e-05,5.60276]
[1779083105641,36.28,76826.4,0.11,0.04589,5e-05,5.60276]
[1779083106920,36.28,76826.4,0.11,0.04589,5e-05,5.60269]
[1779083106981,36.28,76819.15,0.11,0.04556,5e-05,5.56979]
[1779083108337,36.28,76819.15,0.11,0.04556,5e-05,5.56979]
[1779083108349,36.28,76819.15,0.11,0.04556,5e-05,5.56979]
[1779083108351,36.28,76819.15,0.11,0.04556,5e-05,5.56979]
[1779083108463,36.28,76826.15,0.11,0.04588,5e-05,5.60186]
[1779083109404,36.28,76826.15,0.11,0.04588,5e-05,5.60186]
[1779083108996,36.28,76829.64,0.11,0.04604,5e-05,5.61796]
[1779083109640,36.28,76829.64,0.11,0.04604,5e-05,5.61796]
[1779083110003,36.28,76830.17,0.11,0.04607,5e-05,5.62055]
[1779083113527,36.28,76830.12,0.11,0.04607,5e-05,5.62083]
[1779083113629,36.28,76830.12,0.11,0.04607,5e-05,5.62083]
[1779083114033,36.28,76830.12,0.11,0.04607,5e-05,5.62098]
[1779083115602,36.28,76827.81,0.11,0.04597,5e-05,5.61064]
[1779083115834,36.28,76827.81,0.11,0.04597,5e-05,5.61064]
[1779083116047,36.28,76829.03,0.11,0.04603,5e-05,5.6164]
[1779083117646,36.28,76829.07,0.11,0.04603,5e-05,5.61678]
[1779083117997,36.28,76829.07,0.11,0.04603,5e-05,5.61678]
[1779083118098,36.29,76827.44,0.11,0.04596,5e-05,5.60956]
[1779083119569,36.29,76827.44,0.11,0.04596,5e-05,5.60977]
[1779083120075,36.29,76830.03,0.11,0.04608,5e-05,5.62178]
[1779083125109,36.29,76832.0,0.11,0.04618,5e-05,5.63163]
[1779083130145,36.29,76832.19,0.11,0.0462,5e-05,5.63333]
[1779083135188,36.29,76831.22,0.11,0.04613,5e-05,5.62618]
[1779083140220,36.29,76830.83,0.11,0.04612,5e-05,5.6253]
[1779083145254,36.3,76830.62,0.11,0.04612,5e-05,5.62524]
[1779083151296,36.3,76830.08,0.11,0.04611,5e-05,5.6239]
[1779083156332,36.3,76830.07,0.11,0.04612,5e-05,5.62477]
[1779083161367,36.3,76832.29,0.11,0.04623,5e-05,5.63579]
[1779083166402,36.3,76836.8,0.11,0.04645,5e-05,5.65725]
[1779083168964,36.31,76844.45,0.11,0.0468,5e-05,5.69264]
[1779083169159,36.31,76844.45,0.11,0.0468,5e-05,5.69264]
[1779083169160,36.31,76844.45,0.11,0.0468,5e-05,5.69264]
[1779083169425,36.31,76848.82,0.11,0.04701,5e-05,5.71282]
[1779083173253,36.31,76847.43,0.11,0.04694,5e-05,5.7065]
[1779083173451,36.31,76849.44,0.11,0.04704,5e-05,5.7158]
[1779083173647,36.31,76849.44,0.11,0.04704,5e-05,5.7158]
[1779083174035,36.31,76849.44,0.11,0.04704,5e-05,5.7158]
[1779083175054,36.31,76852.1,0.11,0.04716,5e-05,5.72808]
[1779083175303,36.31,76852.1,0.11,0.04716,5e-05,5.72808]
[1779083175465,36.31,76852.06,0.11,0.04716,5e-05,5.7279]
[1779083180500,36.31,76859.11,0.11,0.04749,5e-05,5.76041]
[1779083185535,36.31,76863.53,0.11,0.0477,5e-05,5.78118]
[1779083190569,36.31,76862.49,0.11,0.04765,5e-05,5.7765]
[1779083195605,36.31,76863.23,0.11,0.04766,5e-05,5.77632]
[1779083200882,36.31,76868.26,0.11,0.04789,5e-05,5.7996]
[1779083202146,36.31,76869.28,0.11,0.04794,5e-05,5.80427]
[1779083202148,36.31,76869.28,0.11,0.04794,5e-05,5.80427]
[1779083202247,36.31,76889.13,0.11,0.04889,5e-05,5.89698]
[1779083208306,36.31,76890.65,0.11,0.04896,5e-05,5.90442]
[1779083208331,36.31,76889.56,0.11,0.04891,5e-05,5.89939]
[1779083212035,36.31,76889.05,0.11,0.04888,5e-05,5.89676]
[1779083212116,36.31,76882.55,0.11,0.04857,5e-05,5.86603]
[1779083213757,36.31,76882.55,0.11,0.04857,5e-05,5.86578]
[1779083214462,36.31,76882.55,0.11,0.04857,5e-05,5.86578]
[1779083213774,36.31,76882.41,0.11,0.04856,5e-05,5.86489]
[1779083214639,36.31,76882.41,0.11,0.04856,5e-05,5.86489]
[1779083214766,36.31,76882.41,0.11,0.04856,5e-05,5.86489]
[1779083214842,36.3,76882.41,0.11,0.04856,5e-05,5.86465]
[1779083218591,36.3,76882.58,0.11,0.04856,5e-05,5.86474]
[1779083218593,36.3,76882.58,0.11,0.04856,5e-05,5.86474]
[1779083218755,36.3,76882.58,0.11,0.04856,5e-05,5.86474]
[1779083218856,36.3,76881.87,0.11,0.04852,5e-05,5.8612]
[1779083220651,36.3,76881.87,0.11,0.04852,5e-05,5.86098]
[1779083220838,36.3,76881.87,0.11,0.04852,5e-05,5.86098]
[1779083220869,36.3,76879.34,0.11,0.0484,5e-05,5.84896]
[1779083222698,36.3,76879.34,0.11,0.04839,5e-05,5.84878]
[1779083223025,36.3,76879.34,0.11,0.04839,5e-05,5.84878]
[1779083223122,36.3,76879.74,0.11,0.04841,5e-05,5.85047]
[1779083224742,36.3,76879.98,0.11,0.04842,5e-05,5.85141]
[1779083224830,36.3,76880.02,0.11,0.04842,5e-05,5.85142]
[1779083229845,36.3,76881.46,0.11,0.04848,5e-05,5.8573]
[1779083234177,36.3,76892.97,0.11,0.04903,5e-05,5.91074]
[1779083239915,36.3,76897.6,0.11,0.04924,5e-05,5.93203]
[1779083244950,36.3,76896.48,0.11,0.04919,5e-05,5.9266]
[1779083249985,36.29,76905.24,0.11,0.04961,5e-05,5.96764]
[1779083255020,36.29,76907.12,0.11,0.04966,5e-05,5.97207]
[1779083260055,36.29,76913.7,0.11,0.04997,5e-05,6.00252]
[1779083265091,36.29,76920.17,0.11,0.05028,5e-05,6.03236]
[1779083270126,36.29,76921.5,0.11,0.05034,5e-05,6.03773]
[1779083275161,36.29,76915.51,0.11,0.05003,5e-05,6.00829]
[1779083280196,36.28,76918.72,0.11,0.05018,5e-05,6.02286]
[1779083285230,36.28,76910.66,0.11,0.04978,5e-05,5.98393]
[1779083290266,36.28,76906.21,0.11,0.04956,5e-05,5.9624]
[1779083295302,36.28,76909.83,0.11,0.04973,5e-05,5.9791]
[1779083300335,36.28,76905.01,0.11,0.04949,5e-05,5.9555]
[1779083305371,36.28,76901.93,0.11,0.04934,5e-05,5.94048]
[1779083310406,36.28,76891.3,0.11,0.04882,5e-05,5.89023]
[1779083315443,36.28,76889.62,0.11,0.04871,5e-05,5.8784]
[1779083320476,36.28,76883.32,0.11,0.04841,5e-05,5.84845]
[1779083327525,36.28,76880.28,0.11,0.04826,5e-05,5.83397]
[1779083332561,36.27,76875.18,0.11,0.04802,5e-05,5.80999]
[1779083337595,36.27,76871.16,0.11,0.04783,5e-05,5.7912]
[1779083342631,36.27,76869.88,0.11,0.04776,5e-05,5.78525]
[1779083347666,36.27,76867.17,0.11,0.04764,5e-05,5.77261]
[1779083352748,36.27,76859.87,0.11,0.0473,5e-05,5.73905]
[1779083353155,36.27,76859.87,0.11,0.0473,5e-05,5.73905]
[1779083353256,36.28,76856.56,0.11,0.04714,5e-05,5.72386]
[1779083354497,36.28,76856.56,0.11,0.04714,5e-05,5.72386]
[1779083354508,36.28,76854.73,0.11,0.04706,5e-05,5.71556]
[1779083359751,36.28,76847.61,0.11,0.04674,5e-05,5.68377]
[1779083365097,36.28,76846.9,0.11,0.04672,5e-05,5.68177]
[1779083370827,36.28,76847.85,0.11,0.04677,5e-05,5.68718]
[1779083375862,36.28,76854.07,0.11,0.04704,5e-05,5.71296]
[1779083380897,36.29,76857.19,0.11,0.04719,5e-05,5.72798]
[1779083385932,36.29,76860.54,0.11,0.04735,5e-05,5.74375]
[1779083387983,36.29,76871.03,0.11,0.04785,5e-05,5.79241]
[1779083393987,36.29,76872.77,0.11,0.04793,5e-05,5.80046]
[1779083395738,36.29,76872.77,0.11,0.04793,5e-05,5.80046]
[1779083396002,36.29,76872.82,0.11,0.04793,5e-05,5.80068]
[1779083398893,36.29,76872.87,0.11,0.04793,5e-05,5.80091]
[1779083399835,36.29,76875.73,0.11,0.04807,5e-05,5.81421]
[1779083400043,36.29,76876.71,0.11,0.04812,5e-05,5.81874]
[1779083405378,36.29,76878.08,0.11,0.04818,5e-05,5.82501]
[1779083411107,36.29,76878.73,0.11,0.04821,5e-05,5.82791]
[1779083416144,36.29,76879.36,0.11,0.04824,5e-05,5.83074]
[1779083421177,36.28,76878.28,0.11,0.04818,5e-05,5.82538]
[1779083426212,36.28,76881.59,0.11,0.04833,5e-05,5.84035]
[1779083431247,36.28,76881.43,0.11,0.04829,5e-05,5.83541]
[1779083437613,36.28,76881.91,0.11,0.04831,5e-05,5.83725]
[1779083443331,36.28,76882.23,0.11,0.04832,5e-05,5.83794]
[1779083445187,36.28,76881.89,0.11,0.0483,5e-05,5.83625]
[1779083445191,36.28,76881.89,0.11,0.0483,5e-05,5.83625]
[1779083445399,36.28,76881.89,0.11,0.0483,5e-05,5.83625]
[1779083445662,36.28,76882.39,0.11,0.04833,5e-05,5.83849]
[1779083447208,36.28,76882.39,0.11,0.04832,5e-05,5.8384]
[1779083447358,36.28,76882.31,0.11,0.04832,5e-05,5.83792]
[1779083452394,36.28,76882.54,0.11,0.04833,5e-05,5.83851]
[1779083457437,36.28,76883.12,0.11,0.04835,5e-05,5.84072]
[1779083462469,36.28,76882.9,0.11,0.04833,5e-05,5.8392]
[1779083467510,36.28,76882.26,0.11,0.0483,5e-05,5.83579]
[1779083472540,36.27,76882.57,0.11,0.04831,5e-05,5.8368]
[1779083477578,36.27,76871.85,0.11,0.04779,5e-05,5.78637]
[1779083482609,36.27,76866.82,0.11,0.04755,5e-05,5.76231]
[1779083487645,36.27,76866.25,0.11,0.04752,5e-05,5.75921]
[1779083489659,36.27,76855.02,0.11,0.04699,5e-05,5.70726]
[1779083494694,36.27,76851.79,0.11,0.04682,5e-05,5.68916]
[1779083497131,36.27,76847.58,0.11,0.04662,5e-05,5.66965]
[1779083498714,36.27,76849.12,0.11,0.0467,5e-05,5.67686]
[1779083498801,36.27,76849.16,0.11,0.0467,5e-05,5.67718]
[1779083502523,36.27,76848.16,0.11,0.04666,5e-05,5.673]
[1779083502847,36.27,76848.16,0.11,0.04666,5e-05,5.673]
[1779083502852,36.27,76848.67,0.11,0.04668,5e-05,5.6755]
[1779083504528,36.27,76849.15,0.11,0.04671,5e-05,5.67786]
[1779083504889,36.27,76849.97,0.11,0.04675,5e-05,5.68178]
[1779083504896,36.27,76849.97,0.11,0.04675,5e-05,5.68178]
[1779083504917,36.27,76849.97,0.11,0.04675,5e-05,5.68178]
[1779083505300,36.27,76849.97,0.11,0.04675,5e-05,5.68178]
[1779083505771,36.27,76849.97,0.11,0.04675,5e-05,5.68193]
[1779083506499,36.27,76849.97,0.11,0.04675,5e-05,5.68193]
[1779083506506,36.27,76849.97,0.11,0.04675,5e-05,5.68193]
[1779083506510,36.27,76849.97,0.11,0.04675,5e-05,5.68193]
[1779083506538,36.27,76849.97,0.11,0.04675,5e-05,5.68193]
[1779083506778,36.27,76849.78,0.11,0.04674,5e-05,5.68117]
[1779083511812,36.27,76845.82,0.11,0.04656,5e-05,5.6632]
[1779083513148,36.27,76845.82,0.11,0.04656,5e-05,5.6632]
[1779083513253,36.27,76845.82,0.11,0.04656,5e-05,5.6632]
[1779083513354,36.27,76845.26,0.11,0.04653,5e-05,5.66063]
[1779083515197,36.27,76845.26,0.11,0.04653,5e-05,5.66063]
[1779083515846,36.27,76848.12,0.11,0.04666,5e-05,5.67374]
[1779083520848,36.27,76846.99,0.11,0.04661,5e-05,5.66845]
[1779083525866,36.27,76844.03,0.11,0.04647,5e-05,5.6548]
[1779083527553,36.27,76846.28,0.11,0.04658,5e-05,5.66506]
[1779083527587,36.27,76846.28,0.11,0.04658,5e-05,5.66506]
[1779083527713,36.27,76846.28,0.11,0.04658,5e-05,5.66506]
[1779083527867,36.27,76847.48,0.11,0.04663,5e-05,5.67051]
[1779083529607,36.27,76847.48,0.11,0.04663,5e-05,5.67051]
[1779083529730,36.27,76847.48,0.11,0.04663,5e-05,5.67051]
[1779083529831,36.27,76847.21,0.11,0.04662,5e-05,5.66913]
[1779083531689,36.27,76847.21,0.11,0.04662,5e-05,5.66913]
[1779083531787,36.27,76846.23,0.11,0.04657,5e-05,5.66447]
[1779083533707,36.27,76846.29,0.11,0.04657,5e-05,5.66466]
[1779083533717,36.27,76846.29,0.11,0.04657,5e-05,5.66466]
[1779083537858,36.27,76846.63,0.11,0.04658,5e-05,5.66583]
[1779083537872,36.27,76846.63,0.11,0.04658,5e-05,5.66583]
[1779083538625,36.27,76846.63,0.11,0.04658,5e-05,5.66571]
[1779083538705,36.27,76846.63,0.11,0.04658,5e-05,5.66571]
[1779083538837,36.27,76846.63,0.11,0.04658,5e-05,5.66559]
[1779083539932,36.27,76846.28,0.11,0.04657,5e-05,5.66399]
[1779083540048,36.27,76846.28,0.11,0.04657,5e-05,5.66399]
[1779083540092,36.27,76855.34,0.11,0.04698,5e-05,5.7055]
[1779083542002,36.27,76855.34,0.11,0.04698,5e-05,5.70545]
[1779083542081,36.27,76852.7,0.11,0.04686,5e-05,5.69322]
[1779083548070,36.27,76862.68,0.11,0.04732,5e-05,5.73867]
[1779083553110,36.27,76863.74,0.11,0.04733,5e-05,5.73904]
[1779083556438,36.27,76875.11,0.11,0.04786,5e-05,5.79148]
[1779083562168,36.27,76882.21,0.11,0.04819,5e-05,5.82383]
[1779083567203,36.26,76886.13,0.11,0.04837,5e-05,5.84109]
[1779083572237,36.26,76884.15,0.11,0.04826,5e-05,5.83082]
[1779083577273,36.26,76885.99,0.11,0.04834,5e-05,5.83845]
[1779083582308,36.26,76886.39,0.11,0.04835,5e-05,5.83932]
[1779083587343,36.25,76883.7,0.11,0.04821,5e-05,5.82596]
[1779083592380,36.25,76878.18,0.11,0.04794,5e-05,5.79943]
[1779083597415,36.25,76879.56,0.11,0.048,5e-05,5.8051]
[1779083601597,36.25,76866.63,0.11,0.04739,5e-05,5.74485]
[1779083606791,36.25,76866.17,0.11,0.04737,5e-05,5.74304]
[1779083612529,36.25,76867.07,0.11,0.04738,5e-05,5.74311]
[1779083617564,36.25,76865.26,0.11,0.04729,5e-05,5.73437]
[1779083620585,36.25,76875.71,0.11,0.04778,5e-05,5.78269]
[1779083625958,36.25,76874.17,0.11,0.04771,5e-05,5.77543]
[1779083635690,36.25,76865.81,0.11,0.04731,5e-05,5.73626]
[1779083640725,36.25,76867.34,0.11,0.04738,5e-05,5.7431]
[1779083645771,36.25,76864.33,0.11,0.04724,5e-05,5.72904]
[1779083650796,36.25,76864.08,0.11,0.04723,5e-05,5.72779]
[1779083655831,36.25,76862.27,0.11,0.04714,5e-05,5.71938]
[1779083659439,36.25,76863.08,0.11,0.04718,5e-05,5.72313]
[1779083659444,36.25,76863.08,0.11,0.04718,5e-05,5.72313]
[1779083659514,36.25,76863.08,0.11,0.04718,5e-05,5.72313]
[1779083659863,36.25,76881.7,0.11,0.04806,5e-05,5.8098]
[1779083663304,36.25,76881.44,0.11,0.04804,5e-05,5.80839]
[1779083663316,36.25,76881.44,0.11,0.04804,5e-05,5.80839]
[1779083663333,36.25,76881.44,0.11,0.04804,5e-05,5.80839]
[1779083663367,36.25,76881.44,0.11,0.04804,5e-05,5.80839]
[1779083663394,36.25,76881.44,0.11,0.04804,5e-05,5.80839]
[1779083663493,36.25,76881.44,0.11,0.04804,5e-05,5.80839]
[1779083663535,36.25,76881.44,0.11,0.04804,5e-05,5.80839]
[1779083663569,36.25,76881.44,0.11,0.04804,5e-05,5.80839]
[1779083663661,36.25,76881.44,0.11,0.04804,5e-05,5.80839]
[1779083663720,36.25,76881.44,0.11,0.04804,5e-05,5.80839]
[1779083663892,36.25,76881.44,0.11,0.04804,5e-05,5.80839]
[1779083663928,36.25,76881.44,0.11,0.04804,5e-05,5.80839]
[1779083663991,36.25,76881.69,0.11,0.04805,5e-05,5.8094]
[1779083664060,36.25,76881.69,0.11,0.04805,5e-05,5.8094]
[1779083664089,36.25,76881.69,0.11,0.04805,5e-05,5.8094]
[1779083664187,36.25,76881.69,0.11,0.04805,5e-05,5.8094]
[1779083664239,36.25,76881.69,0.11,0.04805,5e-05,5.8094]
[1779083664291,36.25,76881.69,0.11,0.04805,5e-05,5.8094]
[1779083664332,36.25,76881.69,0.11,0.04805,5e-05,5.8094]
[1779083664895,36.25,76881.69,0.11,0.04805,5e-05,5.80926]
[1779083665572,36.25,76881.69,0.11,0.04805,5e-05,5.80926]
[1779083665585,36.25,76881.69,0.11,0.04805,5e-05,5.80926]
[1779083665612,36.25,76881.69,0.11,0.04805,5e-05,5.80926]
[1779083665902,36.25,76881.89,0.11,0.04806,5e-05,5.81005]
[1779083670937,36.24,76884.71,0.11,0.04819,5e-05,5.82247]
[1779083676979,36.24,76881.94,0.11,0.04802,5e-05,5.80518]
[1779083682014,36.24,76877.91,0.11,0.04783,5e-05,5.7861]
[1779083682179,36.24,76877.91,0.11,0.04783,5e-05,5.7861]
[1779083682202,36.24,76877.91,0.11,0.04783,5e-05,5.7861]
[1779083682282,36.24,76877.91,0.11,0.04783,5e-05,5.7861]
[1779083683021,36.24,76877.72,0.11,0.04782,5e-05,5.78517]
[1779083683987,36.24,76877.72,0.11,0.04782,5e-05,5.78517]
[1779083684029,36.24,76874.49,0.11,0.04766,5e-05,5.7701]
[1779083689063,36.24,76870.04,0.11,0.04746,5e-05,5.74951]
[1779083694098,36.24,76869.67,0.11,0.04744,5e-05,5.74792]
[1779083699136,36.24,76869.21,0.11,0.04742,5e-05,5.74597]
[1779083704172,36.24,76869.15,0.11,0.04742,5e-05,5.74591]
[1779083709209,36.24,76861.29,0.11,0.04706,5e-05,5.70997]
[1779083714242,36.25,76861.02,0.11,0.04705,5e-05,5.70943]
[1779083719275,36.25,76854.41,0.11,0.04675,5e-05,5.67988]
[1779083724311,36.25,76854.0,0.11,0.04675,5e-05,5.67927]
[1779083729346,36.25,76857.34,0.11,0.04691,5e-05,5.69507]
[1779083736397,36.25,76862.1,0.11,0.0471,5e-05,5.71297]
[1779083737728,36.25,76847.33,0.11,0.04641,5e-05,5.64513]
[1779083742936,36.25,76850.85,0.11,0.04658,5e-05,5.66164]
[1779083748479,36.25,76851.47,0.11,0.04661,5e-05,5.66502]
[1779083754521,36.25,76850.88,0.11,0.04659,5e-05,5.66283]
[1779083755155,36.25,76850.88,0.11,0.04659,5e-05,5.66283]
[1779083756294,36.25,76849.6,0.11,0.04653,5e-05,5.65709]
[1779083756300,36.25,76849.6,0.11,0.04653,5e-05,5.65709]
[1779083757106,36.25,76848.11,0.11,0.04646,5e-05,5.65041]
[1779083758352,36.26,76846.84,0.11,0.04641,5e-05,5.64474]
[1779083758395,36.26,76846.84,0.11,0.04641,5e-05,5.64474]
[1779083758549,36.26,76846.84,0.11,0.04641,5e-05,5.64489]
[1779083762476,36.26,76844.8,0.11,0.04632,5e-05,5.63605]
[1779083762512,36.26,76844.8,0.11,0.04632,5e-05,5.63605]
[1779083762578,36.26,76844.79,0.11,0.04632,5e-05,5.63617]
[1779083764525,36.26,76844.89,0.11,0.04633,5e-05,5.6368]
[1779083765100,36.26,76843.54,0.11,0.04627,5e-05,5.6307]
[1779083766577,36.26,76842.07,0.11,0.0462,5e-05,5.62406]
[1779083766587,36.26,76842.07,0.11,0.0462,5e-05,5.62406]
[1779083768700,36.26,76840.04,0.11,0.04611,5e-05,5.615]
[1779083768717,36.26,76840.04,0.11,0.04611,5e-05,5.615]
[1779083770792,36.26,76841.26,0.11,0.04617,5e-05,5.62072]
[1779083770810,36.26,76841.26,0.11,0.04617,5e-05,5.62072]
[1779083770876,36.26,76841.26,0.11,0.04617,5e-05,5.62072]
[1779083771063,36.26,76849.48,0.11,0.04655,5e-05,5.65844]
[1779083776133,36.26,76860.01,0.11,0.04705,5e-05,5.70816]
[1779083776960,36.26,76860.01,0.11,0.04705,5e-05,5.70816]
[1779083777007,36.26,76860.01,0.11,0.04705,5e-05,5.70816]
[1779083777034,36.26,76860.01,0.11,0.04705,5e-05,5.70816]
[1779083777102,36.26,76860.56,0.11,0.04708,5e-05,5.7109]
[1779083779937,36.26,76860.92,0.11,0.0471,5e-05,5.71296]
[1779083781084,36.26,76860.81,0.11,0.04709,5e-05,5.71264]
[1779083781132,36.26,76860.81,0.11,0.04709,5e-05,5.71264]
[1779083781717,36.26,76860.92,0.11,0.0471,5e-05,5.71353]
[1779083785153,36.27,76860.23,0.11,0.04707,5e-05,5.71073]
[1779083785177,36.27,76860.23,0.11,0.04707,5e-05,5.71073]
[1779083785745,36.27,76860.52,0.11,0.04709,5e-05,5.71244]
[1779083790780,36.27,76859.65,0.11,0.04706,5e-05,5.70935]
[1779083795814,36.27,76854.36,0.11,0.0468,5e-05,5.68243]
[1779083797415,36.27,76854.51,0.11,0.04681,5e-05,5.68334]
[1779083797454,36.27,76854.51,0.11,0.04681,5e-05,5.68334]
[1779083797500,36.27,76854.51,0.11,0.04681,5e-05,5.68334]
[1779083798148,36.27,76857.75,0.11,0.04696,5e-05,5.69847]
[1779083803874,36.27,76865.0,0.11,0.04731,5e-05,5.73279]
[1779083808906,36.27,76865.38,0.11,0.04733,5e-05,5.735]
[1779083813942,36.28,76865.34,0.11,0.04733,5e-05,5.73526]
[1779083818976,36.28,76864.88,0.11,0.04732,5e-05,5.73362]
[1779083824014,36.28,76863.35,0.11,0.04725,5e-05,5.72703]
[1779083832069,36.28,76863.83,0.11,0.04728,5e-05,5.73013]
[1779083837104,36.28,76864.48,0.11,0.04732,5e-05,5.73366]
[1779083842139,36.28,76865.29,0.11,0.04736,5e-05,5.73788]
[1779083847174,36.28,76878.28,0.11,0.04797,5e-05,5.79848]
[1779083852210,36.28,76869.09,0.11,0.04751,5e-05,5.75192]
[1779083857245,36.28,76868.71,0.11,0.0475,5e-05,5.75042]
[1779083862279,36.28,76870.41,0.11,0.04758,5e-05,5.75858]
[1779083867314,36.28,76869.46,0.11,0.04754,5e-05,5.75436]
[1779083872349,36.28,76863.86,0.11,0.04728,5e-05,5.72877]
[1779083877384,36.29,76863.95,0.11,0.04729,5e-05,5.72971]
[1779083882419,36.29,76858.72,0.11,0.04705,5e-05,5.70617]
[1779083887454,36.29,76859.12,0.11,0.04708,5e-05,5.70892]
[1779083892489,36.29,76854.16,0.11,0.04686,5e-05,5.68724]
[1779083897524,36.29,76851.09,0.11,0.04673,5e-05,5.67427]
[1779083902559,36.3,76850.24,0.11,0.0467,5e-05,5.67134]
[1779083907595,36.3,76851.15,0.11,0.04674,5e-05,5.67597]
[1779083912629,36.3,76850.58,0.11,0.04669,5e-05,5.66935]
[1779083917663,36.3,76844.34,0.11,0.0464,5e-05,5.64088]
[1779083922699,36.3,76842.84,0.11,0.04633,5e-05,5.63429]
[1779083927734,36.3,76836.44,0.11,0.04604,5e-05,5.60573]
[1779083932769,36.3,76839.69,0.11,0.0462,5e-05,5.62117]
[1779083937804,36.3,76839.22,0.11,0.04619,5e-05,5.6197]
[1779083942839,36.3,76829.75,0.11,0.04576,5e-05,5.57748]
[1779083947876,36.31,76826.43,0.11,0.04562,5e-05,5.56336]
[1779083952913,36.31,76829.6,0.11,0.04577,5e-05,5.57858]
[1779083957949,36.31,76829.77,0.11,0.04579,5e-05,5.57994]
[1779083962985,36.31,76821.25,0.11,0.04541,5e-05,5.54223]
[1779083968022,36.31,76821.55,0.11,0.04543,5e-05,5.54433]
[1779083973057,36.31,76817.5,0.11,0.04522,5e-05,5.52305]
[1779083978093,36.32,76813.63,0.11,0.04506,5e-05,5.50631]
[1779083983125,36.32,76812.22,0.11,0.045,4e-05,5.50064]
[1779083988162,36.32,76812.09,0.11,0.045,4e-05,5.5007]
[1779083993197,36.32,76814.04,0.11,0.0451,5e-05,5.51016]
[1779083997224,36.32,76836.64,0.11,0.04613,5e-05,5.61307]
[1779083998231,36.32,76846.85,0.11,0.0466,5e-05,5.66004]
[1779084003266,36.33,76846.85,0.11,0.04662,5e-05,5.66158]
[1779084008302,36.32,76844.53,0.11,0.04651,5e-05,5.65044]
[1779084013338,36.32,76845.38,0.11,0.04654,5e-05,5.65405]
[1779084018377,36.32,76845.8,0.11,0.04656,5e-05,5.65556]
[1779084023408,36.32,76848.28,0.11,0.04667,5e-05,5.66687]
[1779084027439,36.32,76858.69,0.11,0.04716,5e-05,5.71503]
[1779084034485,36.33,76862.7,0.11,0.04733,5e-05,5.73077]
[1779084039838,36.33,76872.74,0.11,0.0478,5e-05,5.7776]
[1779084045562,36.33,76872.09,0.11,0.04777,5e-05,5.77449]
[1779084050597,36.33,76871.24,0.11,0.04773,5e-05,5.77042]
[1779084055631,36.33,76869.72,0.11,0.04766,5e-05,5.76328]
[1779084062682,36.33,76869.35,0.11,0.04764,5e-05,5.76147]
[1779084067716,36.33,76861.19,0.11,0.04726,5e-05,5.72396]
[1779084072751,36.33,76863.26,0.11,0.04736,5e-05,5.73392]
[1779084077789,36.33,76861.02,0.11,0.04726,5e-05,5.72393]
[1779084083388,36.33,76861.53,0.11,0.04729,5e-05,5.72661]
[1779084088866,36.33,76863.89,0.11,0.0474,5e-05,5.73796]
[1779084095358,36.33,76862.52,0.11,0.04731,5e-05,5.72823]
[1779084100949,36.33,76863.65,0.11,0.04737,5e-05,5.73399]
[1779084105985,36.33,76865.05,0.11,0.04744,5e-05,5.7407]
[1779084111019,36.33,76864.73,0.11,0.04743,5e-05,5.73948]
[1779084116055,36.33,76864.97,0.11,0.04744,5e-05,5.74084]
[1779084121090,36.33,76864.23,0.11,0.04741,5e-05,5.73769]
[1779084126125,36.33,76866.36,0.11,0.04751,5e-05,5.74781]
[1779084131160,36.33,76868.69,0.11,0.04762,5e-05,5.75869]
[1779084136195,36.33,76868.12,0.11,0.04759,5e-05,5.75612]
[1779084141232,36.33,76870.17,0.11,0.04769,5e-05,5.76565]
[1779084146265,36.33,76876.03,0.11,0.04797,5e-05,5.7928]
[1779084151300,36.33,76878.08,0.11,0.04803,5e-05,5.7983]
[1779084156334,36.33,76877.65,0.11,0.04801,5e-05,5.79578]
[1779084161369,36.33,76878.34,0.11,0.04803,5e-05,5.79839]
[1779084167414,36.33,76876.32,0.11,0.04793,5e-05,5.78829]
[1779084172447,36.33,76874.56,0.11,0.04784,5e-05,5.77959]
[1779084177483,36.33,76873.84,0.11,0.0478,5e-05,5.77572]
[1779084182517,36.33,76862.79,0.11,0.04728,5e-05,5.72443]
[1779084187552,36.33,76852.77,0.11,0.04682,5e-05,5.67874]
[1779084192587,36.33,76853.73,0.11,0.04687,5e-05,5.68349]
[1779084197624,36.33,76854.65,0.11,0.04691,5e-05,5.68747]
[1779084202661,36.33,76856.1,0.11,0.04697,5e-05,5.69385]
[1779084207719,36.33,76854.51,0.11,0.04689,5e-05,5.68625]
[1779084212754,36.32,76853.14,0.11,0.04679,5e-05,5.67537]
[1779084217789,36.32,76851.28,0.11,0.0467,5e-05,5.66605]
[1779084222824,36.32,76853.14,0.11,0.04678,5e-05,5.67402]
[1779084227859,36.32,76852.37,0.11,0.04674,5e-05,5.6704]
[1779084232894,36.32,76851.77,0.11,0.04671,5e-05,5.66754]
[1779084237930,36.32,76849.09,0.11,0.04658,5e-05,5.65459]
[1779084242964,36.32,76849.03,0.11,0.04657,5e-05,5.65354]
[1779084247999,36.32,76857.56,0.11,0.04697,5e-05,5.69311]
[1779084253033,36.32,76856.94,0.11,0.04695,5e-05,5.69096]
[1779084258068,36.32,76858.7,0.11,0.04704,5e-05,5.69971]
[1779084263104,36.32,76850.93,0.11,0.04668,5e-05,5.66398]
[1779084268303,36.32,76851.44,0.11,0.0467,5e-05,5.66655]
[1779084269164,36.32,76837.47,0.11,0.04606,5e-05,5.6025]
[1779084271463,36.32,76829.42,0.11,0.04566,5e-05,5.56246]
[1779084272591,36.32,76829.42,0.11,0.04566,5e-05,5.56246]
[1779084273280,36.32,76828.04,0.11,0.0456,5e-05,5.55633]
[1779084273288,36.32,76828.04,0.11,0.0456,5e-05,5.55633]
[1779084273592,36.32,76828.08,0.11,0.04561,5e-05,5.55665]
[1779084275338,36.32,76827.81,0.11,0.0456,5e-05,5.55557]
[1779084275356,36.32,76827.81,0.11,0.0456,5e-05,5.55557]
[1779084275419,36.32,76827.81,0.11,0.0456,5e-05,5.55557]
[1779084275508,36.32,76826.91,0.11,0.04556,5e-05,5.55163]
[1779084277421,36.32,76826.91,0.11,0.04556,5e-05,5.55177]
[1779084277613,36.32,76826.68,0.11,0.04555,5e-05,5.55088]
[1779084281529,36.32,76825.31,0.11,0.04549,5e-05,5.54514]
[1779084281539,36.32,76825.31,0.11,0.04549,5e-05,5.54514]
[1779084281563,36.32,76825.31,0.11,0.04549,5e-05,5.54514]
[1779084281580,36.33,76825.0,0.11,0.04548,5e-05,5.5439]
[1779084282951,36.33,76825.0,0.11,0.04548,5e-05,5.54406]
[1779084289286,36.33,76819.84,0.11,0.04526,5e-05,5.52207]
[1779084293895,36.33,76814.43,0.11,0.04502,5e-05,5.49858]
[1779084293936,36.33,76814.43,0.11,0.04502,5e-05,5.49858]
[1779084294321,36.33,76814.21,0.11,0.04502,5e-05,5.49782]
[1779084295950,36.33,76813.19,0.11,0.04497,4e-05,5.49345]
[1779084296618,36.33,76812.81,0.11,0.04496,4e-05,5.49197]
[1779084298921,36.33,76811.91,0.11,0.04492,4e-05,5.48823]
[1779084298956,36.33,76811.91,0.11,0.04492,4e-05,5.48823]
[1779084299356,36.33,76811.91,0.11,0.04492,4e-05,5.48831]
[1779084299918,36.33,76811.91,0.11,0.04492,4e-05,5.48831]
[1779084300568,36.33,76787.57,0.11,0.04384,4e-05,5.37979]
[1779084301673,36.33,76774.14,0.11,0.04325,4e-05,5.32061]
[1779084306260,36.34,76769.21,0.11,0.04305,4e-05,5.30027]
[1779084306301,36.34,76769.21,0.11,0.04305,4e-05,5.30027]
[1779084306407,36.34,76769.21,0.11,0.04305,4e-05,5.30063]
[1779084310430,36.34,76768.81,0.11,0.04305,4e-05,5.29997]
[1779084310507,36.34,76768.81,0.11,0.04305,4e-05,5.29997]
[1779084310522,36.34,76769.78,0.11,0.04309,4e-05,5.3046]
[1779084314543,36.34,76777.27,0.11,0.04343,4e-05,5.33862]
[1779084314594,36.34,76780.41,0.11,0.04357,4e-05,5.35278]
[1779084321512,36.35,76782.95,0.11,0.0437,4e-05,5.36589]
[1779084324534,36.35,76772.04,0.11,0.04323,4e-05,5.31861]
[1779084324771,36.35,76772.04,0.11,0.04323,4e-05,5.31861]
[1779084324775,36.35,76772.04,0.11,0.04323,4e-05,5.31861]
[1779084324812,36.35,76772.04,0.11,0.04323,4e-05,5.31861]
[1779084325545,36.35,76767.45,0.11,0.04304,4e-05,5.29878]
[1779084325872,36.35,76767.45,0.11,0.04304,4e-05,5.29878]
[1779084325946,36.35,76767.45,0.11,0.04304,4e-05,5.29878]
[1779084326548,36.35,76761.53,0.11,0.04278,4e-05,5.27321]
[1779084329928,36.35,76760.42,0.11,0.04275,4e-05,5.26963]
[1779084329930,36.35,76760.42,0.11,0.04275,4e-05,5.26963]
[1779084329946,36.35,76760.42,0.11,0.04275,4e-05,5.26963]
[1779084329970,36.35,76760.42,0.11,0.04275,4e-05,5.26963]
[1779084330004,36.35,76760.42,0.11,0.04275,4e-05,5.26963]
[1779084330034,36.35,76760.42,0.11,0.04275,4e-05,5.26963]
[1779084330065,36.35,76760.42,0.11,0.04275,4e-05,5.26963]
[1779084330201,36.35,76760.42,0.11,0.04275,4e-05,5.26963]
[1779084330237,36.35,76760.42,0.11,0.04275,4e-05,5.26963]
[1779084330327,36.35,76760.42,0.11,0.04275,4e-05,5.26963]
[1779084330357,36.35,76760.42,0.11,0.04275,4e-05,5.26963]
[1779084330643,36.35,76760.42,0.11,0.04275,4e-05,5.26963]
[1779084330678,36.35,76760.42,0.11,0.04275,4e-05,5.26963]
[1779084330683,36.36,76759.79,0.11,0.04273,4e-05,5.26729]
[1779084330810,36.36,76759.79,0.11,0.04273,4e-05,5.26729]
[1779084330829,36.36,76759.79,0.11,0.04273,4e-05,5.26729]
[1779084330894,36.36,76759.79,0.11,0.04273,4e-05,5.26729]
[1779084330915,36.36,76759.79,0.11,0.04273,4e-05,5.26729]
[1779084331062,36.36,76759.79,0.11,0.04273,4e-05,5.26729]
[1779084331093,36.36,76759.79,0.11,0.04273,4e-05,5.26729]
[1779084331583,36.36,76759.79,0.11,0.0427,4e-05,5.26418]
[1779084336620,36.36,76759.13,0.11,0.0427,4e-05,5.26343]
[1779084341655,36.37,76761.2,0.11,0.04281,4e-05,5.27458]
[1779084346691,36.37,76754.69,0.11,0.04255,4e-05,5.24827]
[1779084351725,36.38,76749.92,0.11,0.04237,4e-05,5.22987]
[1779084357764,36.38,76750.49,0.11,0.04242,4e-05,5.23523]
[1779084362805,36.39,76746.97,0.11,0.04229,4e-05,5.22235]
[1779084364815,36.39,76735.49,0.11,0.04182,4e-05,5.17376]
[1779084370260,36.4,76735.64,0.11,0.04185,4e-05,5.17679]
[1779084375893,36.41,76733.17,0.11,0.04178,4e-05,5.17034]
[1779084376977,36.41,76733.17,0.11,0.04178,4e-05,5.17034]
[1779084377071,36.41,76733.17,0.11,0.04178,4e-05,5.17034]
[1779084377145,36.41,76733.17,0.11,0.04178,4e-05,5.17034]
[1779084377173,36.41,76733.17,0.11,0.04178,4e-05,5.17034]
[1779084377302,36.41,76721.1,0.11,0.04128,4e-05,5.11912]
[1779084380644,36.41,76715.83,0.11,0.04107,4e-05,5.09795]
[1779084380693,36.41,76715.83,0.11,0.04107,4e-05,5.09795]
[1779084380793,36.41,76692.53,0.11,0.04012,4e-05,5.00062]
[1779084380853,36.41,76692.53,0.11,0.04012,4e-05,5.00062]
[1779084380952,36.41,76692.53,0.11,0.04012,4e-05,5.00062]
[1779084381105,36.41,76692.53,0.11,0.04012,4e-05,5.00062]
[1779084381192,36.41,76692.53,0.11,0.04012,4e-05,5.00062]
[1779084381294,36.41,76692.53,0.11,0.04012,4e-05,5.00062]
[1779084381326,36.41,76692.53,0.11,0.04012,4e-05,5.00062]
[1779084381399,36.41,76692.53,0.11,0.04012,4e-05,5.00062]
[1779084381418,36.41,76692.53,0.11,0.04012,4e-05,5.00062]
[1779084381651,36.41,76692.53,0.11,0.04012,4e-05,5.00062]
[1779084381681,36.41,76692.53,0.11,0.04012,4e-05,5.00062]
[1779084381723,36.42,76687.51,0.11,0.03993,4e-05,4.98018]
[1779084381924,36.42,76687.51,0.11,0.03993,4e-05,4.98018]
[1779084382010,36.42,76687.51,0.11,0.03993,4e-05,4.98018]
[1779084382071,36.42,76687.51,0.11,0.03993,4e-05,4.98018]
[1779084382157,36.42,76687.51,0.11,0.03993,4e-05,4.98018]
[1779084382281,36.42,76687.51,0.11,0.03993,4e-05,4.98018]
[1779084382333,36.42,76687.51,0.11,0.03993,4e-05,4.98018]
[1779084382470,36.42,76687.51,0.11,0.03993,4e-05,4.98018]
[1779084382514,36.42,76687.51,0.11,0.03993,4e-05,4.98018]
[1779084382556,36.42,76687.16,0.11,0.03992,4e-05,4.97916]
[1779084385292,36.42,76690.46,0.11,0.04006,4e-05,4.9935]
[1779084385360,36.42,76690.46,0.11,0.04006,4e-05,4.9935]
[1779084385461,36.42,76695.38,0.11,0.04027,4e-05,5.01559]
[1779084391038,36.42,76694.92,0.11,0.04027,4e-05,5.01501]
[1779084391078,36.42,76694.92,0.11,0.04027,4e-05,5.01501]
[1779084391173,36.43,76683.56,0.11,0.03978,4e-05,4.96437]
[1779084393455,36.43,76681.21,0.11,0.03969,4e-05,4.95452]
[1779084393552,36.43,76681.21,0.11,0.03969,4e-05,4.95452]
[1779084393555,36.43,76680.82,0.11,0.03968,4e-05,4.95366]
[1779084399062,36.43,76691.96,0.11,0.04015,4e-05,5.00217]
[1779084404099,36.44,76691.26,0.11,0.04013,4e-05,5.00065]
[1779084409133,36.44,76699.81,0.11,0.04051,4e-05,5.03947]
[1779084414168,36.45,76705.11,0.11,0.04075,4e-05,5.06362]
[1779084419203,36.45,76709.35,0.11,0.04095,4e-05,5.08425]
[1779084424238,36.46,76711.62,0.11,0.04107,4e-05,5.09643]
[1779084428266,36.46,76724.88,0.11,0.04164,4e-05,5.15509]
[1779084433301,36.47,76724.45,0.11,0.04165,4e-05,5.15521]
[1779084438336,36.47,76721.55,0.11,0.04154,4e-05,5.14481]
[1779084443378,36.48,76722.91,0.11,0.04163,4e-05,5.15315]
[1779084448410,36.48,76723.87,0.11,0.04168,4e-05,5.15889]
[1779084450424,36.48,76736.04,0.11,0.04221,4e-05,5.21253]
[1779084455459,36.49,76735.39,0.11,0.04217,4e-05,5.20785]
[1779084460495,36.49,76736.02,0.11,0.04222,4e-05,5.21214]
[1779084461500,36.49,76736.02,0.11,0.04222,4e-05,5.21214]
[1779084461603,36.49,76736.02,0.11,0.04222,4e-05,5.21214]
[1779084461680,36.49,76728.31,0.11,0.04189,4e-05,5.17918]
[1779084463971,36.49,76720.22,0.11,0.04156,4e-05,5.14511]
[1779084463973,36.49,76720.22,0.11,0.04156,4e-05,5.14511]
[1779084464044,36.49,76720.22,0.11,0.04156,4e-05,5.14511]
[1779084464371,36.49,76720.22,0.11,0.04156,4e-05,5.14511]
[1779084464428,36.49,76720.22,0.11,0.04156,4e-05,5.14511]
[1779084464496,36.49,76720.22,0.11,0.04156,4e-05,5.14511]
[1779084464548,36.49,76720.22,0.11,0.04156,4e-05,5.14511]
[1779084464604,36.49,76720.22,0.11,0.04156,4e-05,5.14511]
[1779084464665,36.49,76720.22,0.11,0.04156,4e-05,5.14511]
[1779084464706,36.49,76720.22,0.11,0.04156,4e-05,5.14511]
[1779084464783,36.49,76720.22,0.11,0.04156,4e-05,5.14511]
[1779084464854,36.49,76720.22,0.11,0.04156,4e-05,5.14511]
[1779084464874,36.49,76720.22,0.11,0.04156,4e-05,5.14511]
[1779084464807,36.49,76714.98,0.11,0.04134,4e-05,5.12309]
[1779084464937,36.49,76714.98,0.11,0.04134,4e-05,5.12309]
[1779084464994,36.49,76714.98,0.11,0.04134,4e-05,5.12309]
[1779084465532,36.49,76714.98,0.11,0.04135,4e-05,5.12353]
[1779084470567,36.5,76713.38,0.11,0.0413,4e-05,5.11893]
[1779084475605,36.51,76721.42,0.11,0.04166,4e-05,5.15546]
[1779084479488,36.51,76723.13,0.11,0.04174,4e-05,5.16399]
[1779084480131,36.51,76720.64,0.11,0.04164,4e-05,5.1533]
[1779084480660,36.51,76702.51,0.11,0.04088,4e-05,5.0759]
[1779084480956,36.51,76702.51,0.11,0.04088,4e-05,5.0759]
[1779084481480,36.51,76702.51,0.11,0.04088,4e-05,5.0759]
[1779084481661,36.51,76678.09,0.11,0.03989,4e-05,4.97378]
[1779084482035,36.51,76678.09,0.11,0.03989,4e-05,4.97378]
[1779084482320,36.51,76678.09,0.11,0.03989,4e-05,4.97378]
[1779084482743,36.51,76678.09,0.11,0.03989,4e-05,4.97378]
[1779084482795,36.51,76655.97,0.11,0.039,4e-05,4.88188]
[1779084483236,36.51,76655.97,0.11,0.039,4e-05,4.88188]
[1779084483319,36.51,76655.97,0.11,0.039,4e-05,4.88188]
[1779084483381,36.51,76655.97,0.11,0.039,4e-05,4.88188]
[1779084483590,36.51,76655.97,0.11,0.039,4e-05,4.88188]
[1779084483675,36.51,76655.97,0.11,0.039,4e-05,4.88188]
[1779084483833,36.51,76655.97,0.11,0.039,4e-05,4.88188]
[1779084483755,36.51,76645.13,0.11,0.03857,4e-05,4.8374]
[1779084484224,36.51,76645.13,0.11,0.03857,4e-05,4.8374]
[1779084484320,36.51,76645.13,0.11,0.03857,4e-05,4.8374]
[1779084488724,36.52,76633.73,0.11,0.03813,4e-05,4.79242]
[1779084493759,36.52,76647.4,0.11,0.03869,4e-05,4.85068]
[1779084494337,36.52,76647.4,0.11,0.03869,4e-05,4.85068]
[1779084494341,36.52,76647.4,0.11,0.03869,4e-05,4.85068]
[1779084494431,36.52,76647.4,0.11,0.03869,4e-05,4.85068]
[1779084494505,36.52,76647.4,0.11,0.03869,4e-05,4.85068]
[1779084494526,36.52,76647.4,0.11,0.03869,4e-05,4.85068]
[1779084494550,36.52,76647.4,0.11,0.03869,4e-05,4.85068]
[1779084494589,36.52,76647.4,0.11,0.03869,4e-05,4.85068]
[1779084494668,36.52,76647.4,0.11,0.03869,4e-05,4.85068]
[1779084494715,36.52,76647.4,0.11,0.03869,4e-05,4.85068]
[1779084494759,36.52,76647.4,0.11,0.03869,4e-05,4.85068]
[1779084494816,36.52,76671.78,0.11,0.03968,4e-05,4.95211]
[1779084495136,36.52,76671.78,0.11,0.03968,4e-05,4.95211]
[1779084495189,36.52,76671.78,0.11,0.03968,4e-05,4.95211]
[1779084495576,36.52,76671.78,0.11,0.03968,4e-05,4.95211]
[1779084495625,36.52,76671.78,0.11,0.03968,4e-05,4.95211]
[1779084495891,36.52,76671.78,0.11,0.03968,4e-05,4.95211]
[1779084495772,36.52,76671.78,0.11,0.03968,4e-05,4.95253]
[1779084495956,36.52,76671.78,0.11,0.03968,4e-05,4.95253]
[1779084496248,36.52,76671.78,0.11,0.03968,4e-05,4.95253]
[1779084496303,36.52,76671.78,0.11,0.03968,4e-05,4.95253]
[1779084496778,36.52,76678.29,0.11,0.03995,4e-05,4.98045]
[1779084497605,36.52,76678.29,0.11,0.03995,4e-05,4.98045]
[1779084497651,36.52,76678.29,0.11,0.03995,4e-05,4.98045]
[1779084497786,36.53,76680.92,0.11,0.04006,4e-05,4.99214]
[1779084502822,36.53,76686.19,0.11,0.0403,4e-05,5.01636]
[1779084505341,36.53,76688.48,0.11,0.0404,4e-05,5.02653]
[1779084505391,36.53,76688.48,0.11,0.0404,4e-05,5.02653]
[1779084505402,36.53,76688.83,0.11,0.04042,4e-05,5.02825]
[1779084510877,36.53,76689.18,0.11,0.04044,4e-05,5.03092]
[1779084512374,36.54,76691.74,0.11,0.04052,4e-05,5.0385]
[1779084512448,36.54,76691.74,0.11,0.04052,4e-05,5.0385]
[1779084512893,36.54,76693.52,0.11,0.0406,4e-05,5.04659]
[1779084517927,36.54,76696.35,0.11,0.04075,4e-05,5.06131]
[1779084523237,36.55,76687.47,0.11,0.04041,4e-05,5.02705]
[1779084525846,36.55,76687.47,0.11,0.04041,4e-05,5.02705]
[1779084525884,36.55,76687.47,0.11,0.04041,4e-05,5.02705]
[1779084525983,36.55,76688.15,0.11,0.04045,4e-05,5.03109]
[1779084528946,36.56,76673.91,0.11,0.03988,4e-05,4.97213]
[1779084529006,36.56,76673.91,0.11,0.03988,4e-05,4.97213]
[1779084529071,36.56,76673.91,0.11,0.03988,4e-05,4.97213]
[1779084529093,36.56,76673.91,0.11,0.03988,4e-05,4.97213]
[1779084529126,36.56,76673.91,0.11,0.03988,4e-05,4.97213]
[1779084529281,36.56,76673.91,0.11,0.03988,4e-05,4.97213]
[1779084529317,36.56,76673.91,0.11,0.03988,4e-05,4.97213]
[1779084529428,36.56,76673.91,0.11,0.03988,4e-05,4.97213]
[1779084529471,36.56,76673.91,0.11,0.03988,4e-05,4.97213]
[1779084529638,36.56,76673.91,0.11,0.03988,4e-05,4.97213]
[1779084529676,36.56,76673.91,0.11,0.03988,4e-05,4.97213]
[1779084529743,36.56,76673.91,0.11,0.03988,4e-05,4.97213]
[1779084529795,36.56,76673.91,0.11,0.03988,4e-05,4.97213]
[1779084529850,36.56,76673.91,0.11,0.03988,4e-05,4.97213]
[1779084529885,36.56,76673.91,0.11,0.03988,4e-05,4.97213]
[1779084529927,36.56,76670.74,0.11,0.03976,4e-05,4.95963]
[1779084532662,36.56,76669.45,0.11,0.03971,4e-05,4.95464]
[1779084532697,36.56,76669.45,0.11,0.03971,4e-05,4.95464]
[1779084532856,36.56,76664.34,0.11,0.03951,4e-05,4.93447]
[1779084535358,36.56,76662.23,0.11,0.03943,4e-05,4.92613]
[1779084535397,36.56,76662.23,0.11,0.03943,4e-05,4.92613]
[1779084535459,36.56,76659.57,0.11,0.03934,4e-05,4.91598]
[1779084541095,36.57,76670.07,0.11,0.03979,4e-05,4.96255]
[1779084546123,36.58,76672.14,0.11,0.03991,4e-05,4.97457]
[1779084550442,36.59,76659.23,0.11,0.03941,4e-05,4.92393]
[1779084552508,36.59,76658.53,0.11,0.03939,4e-05,4.92102]
[1779084552545,36.59,76658.53,0.11,0.03939,4e-05,4.92102]
[1779084552646,36.59,76653.5,0.11,0.03919,4e-05,4.90105]
[1779084555321,36.59,76651.99,0.11,0.03914,4e-05,4.89508]
[1779084555355,36.59,76651.99,0.11,0.03914,4e-05,4.89508]
[1779084555421,36.59,76650.07,0.11,0.03906,4e-05,4.88774]
[1779084556730,36.59,76650.07,0.11,0.03906,4e-05,4.88774]
[1779084556781,36.59,76650.07,0.11,0.03906,4e-05,4.88774]
[1779084556793,36.59,76649.03,0.11,0.03903,4e-05,4.88375]
[1779084562237,36.63,76643.29,0.11,0.03895,4e-05,4.87575]
[1779084567274,36.63,76646.26,0.11,0.03909,4e-05,4.89037]
[1779084572871,36.64,76646.32,0.11,0.03909,4e-05,4.8888]
[1779084572960,36.64,76646.32,0.11,0.03909,4e-05,4.8888]
[1779084573592,36.64,76648.09,0.11,0.03917,4e-05,4.89733]
[1779084575949,36.64,76648.09,0.11,0.03917,4e-05,4.89803]
[1779084576039,36.64,76648.05,0.11,0.03917,4e-05,4.89786]
[1779084576337,36.64,76649.09,0.11,0.03922,4e-05,4.90258]
[1779084578969,36.66,76653.32,0.11,0.03945,4e-05,4.92678]
[1779084579024,36.66,76654.93,0.11,0.03953,4e-05,4.9341]
[1779084579114,36.66,76654.93,0.11,0.03953,4e-05,4.9341]
[1779084579135,36.66,76654.93,0.11,0.03953,4e-05,4.9341]
[1779084579162,36.66,76654.93,0.11,0.03953,4e-05,4.9341]
[1779084579222,36.66,76654.93,0.11,0.03953,4e-05,4.9341]
[1779084579249,36.66,76654.93,0.11,0.03953,4e-05,4.9341]
[1779084579556,36.66,76654.93,0.11,0.03953,4e-05,4.9341]
[1779084579606,36.66,76654.93,0.11,0.03953,4e-05,4.9341]
[1779084579618,36.66,76654.93,0.11,0.03953,4e-05,4.9341]
[1779084579663,36.66,76654.93,0.11,0.03953,4e-05,4.9341]
[1779084579766,36.66,76654.93,0.11,0.03953,4e-05,4.9341]
[1779084579811,36.66,76654.93,0.11,0.03953,4e-05,4.9341]
[1779084579912,36.66,76654.93,0.11,0.03953,4e-05,4.9341]
[1779084579992,36.66,76654.93,0.11,0.03953,4e-05,4.9341]
[1779084580016,36.66,76658.24,0.11,0.03967,4e-05,4.9491]
[1779084585404,36.67,76659.4,0.11,0.03975,4e-05,4.95754]
[1779084590438,36.68,76662.4,0.11,0.0399,4e-05,4.97296]
[1779084595832,36.68,76656.0,0.11,0.03967,4e-05,4.94869]
[1779084595896,36.68,76656.0,0.11,0.03967,4e-05,4.94869]
[1779084596035,36.69,76646.14,0.11,0.03928,4e-05,4.90813]
[1779084598496,36.69,76632.28,0.11,0.03876,4e-05,4.85502]
[1779084603803,36.72,76633.67,0.11,0.03892,4e-05,4.87095]
[1779084605378,36.72,76633.67,0.11,0.03892,4e-05,4.87114]
[1779084605483,36.72,76633.67,0.11,0.03892,4e-05,4.87114]
[1779084605548,36.72,76634.42,0.11,0.03895,4e-05,4.8744]
[1779084610584,36.72,76640.16,0.11,0.03919,4e-05,4.89916]
[1779084613176,36.72,76636.29,0.11,0.03904,4e-05,4.88351]
[1779084613235,36.72,76636.29,0.11,0.03904,4e-05,4.88351]
[1779084613873,36.72,76634.88,0.11,0.03899,4e-05,4.87787]
[1779084615358,36.72,76634.88,0.11,0.03899,4e-05,4.87804]
[1779084615406,36.72,76634.88,0.11,0.03899,4e-05,4.87804]
[1779084615618,36.72,76635.46,0.11,0.03901,4e-05,4.88065]
[1779084618869,36.73,76636.29,0.11,0.03905,4e-05,4.88447]
[1779084618930,36.73,76636.29,0.11,0.03905,4e-05,4.88447]
[1779084619018,36.73,76634.66,0.11,0.03899,4e-05,4.87797]
[1779084619119,36.73,76634.66,0.11,0.03899,4e-05,4.87797]
[1779084619192,36.73,76634.66,0.11,0.03899,4e-05,4.87797]
[1779084619568,36.73,76634.66,0.11,0.03899,4e-05,4.87797]
[1779084619608,36.73,76634.66,0.11,0.03899,4e-05,4.87797]
[1779084619766,36.73,76634.66,0.11,0.03899,4e-05,4.87797]
[1779084619883,36.73,76613.54,0.11,0.03815,4e-05,4.79161]
[1779084620277,36.73,76613.54,0.11,0.03815,4e-05,4.79161]
[1779084620580,36.73,76613.54,0.11,0.03815,4e-05,4.79161]
[1779084620658,36.73,76613.54,0.11,0.03815,4e-05,4.79161]
[1779084621610,36.73,76613.54,0.11,0.03815,4e-05,4.79161]
[1779084621698,36.73,76535.42,0.11,0.0352,4e-05,4.48133]
[1779084622681,36.73,76535.42,0.11,0.0352,4e-05,4.48133]
[1779084622993,36.73,76535.42,0.11,0.0352,4e-05,4.48133]
[1779084623367,36.73,76534.57,0.11,0.03517,4e-05,4.4784]
[1779084623664,36.73,76534.57,0.11,0.03517,4e-05,4.4784]
[1779084624661,36.73,76533.27,0.11,0.03513,4e-05,4.47396]
[1779084625662,36.73,76533.27,0.11,0.03513,4e-05,4.47447]
[1779084626476,36.73,76529.3,0.11,0.03499,4e-05,4.45945]
[1779084626842,36.73,76529.3,0.11,0.03499,4e-05,4.45945]
[1779084626923,36.73,76529.3,0.11,0.03499,4e-05,4.45945]
[1779084628065,36.73,76523.61,0.11,0.03479,4e-05,4.43788]
[1779084629830,36.73,76515.28,0.11,0.0345,4e-05,4.40649]
[1779084629871,36.73,76515.28,0.11,0.0345,4e-05,4.40649]
[1779084629909,36.73,76521.95,0.11,0.03474,4e-05,4.43248]
[1779084630144,36.73,76521.95,0.11,0.03474,4e-05,4.43248]
[1779084630171,36.73,76521.95,0.11,0.03474,4e-05,4.43248]
[1779084630228,36.73,76521.95,0.11,0.03474,4e-05,4.43248]
[1779084630256,36.73,76521.95,0.11,0.03474,4e-05,4.43248]
[1779084630333,36.73,76521.95,0.11,0.03474,4e-05,4.43248]
[1779084630345,36.73,76521.95,0.11,0.03474,4e-05,4.43248]
[1779084630438,36.73,76521.95,0.11,0.03474,4e-05,4.43248]
[1779084630470,36.73,76521.95,0.11,0.03474,4e-05,4.43248]
[1779084630543,36.73,76521.95,0.11,0.03474,4e-05,4.43248]
[1779084630585,36.73,76521.95,0.11,0.03474,4e-05,4.43248]
[1779084630648,36.73,76521.95,0.11,0.03474,4e-05,4.43248]
[1779084630673,36.73,76521.95,0.11,0.03474,4e-05,4.43248]
[1779084630753,36.73,76521.95,0.11,0.03474,4e-05,4.43248]
[1779084630789,36.73,76521.95,0.11,0.03474,4e-05,4.43248]
[1779084630858,36.73,76521.95,0.11,0.03474,4e-05,4.43248]
[1779084630879,36.73,76521.95,0.11,0.03474,4e-05,4.43248]
[1779084630959,36.74,76522.3,0.11,0.03476,4e-05,4.4345]
[1779084632742,36.74,76535.31,0.11,0.03521,4e-05,4.48192]
[1779084634029,36.76,76550.9,0.11,0.03586,4e-05,4.55083]
[1779084638789,36.78,76565.51,0.11,0.03651,4e-05,4.61826]
[1779084639799,36.78,76576.4,0.11,0.03692,4e-05,4.66213]
[1779084641860,36.79,76594.15,0.11,0.03761,4e-05,4.73428]
[1779084642823,36.79,76606.56,0.11,0.03811,4e-05,4.78544]
[1779084647853,36.8,76602.06,0.11,0.03796,4e-05,4.77068]
[1779084652888,36.81,76603.64,0.11,0.03807,4e-05,4.78181]
[1779084657922,36.81,76606.09,0.11,0.03819,4e-05,4.79435]
[1779084661956,36.82,76619.1,0.11,0.03872,4e-05,4.84855]
[1779084666986,36.82,76627.82,0.11,0.03909,4e-05,4.8871]
[1779084672023,36.83,76613.06,0.11,0.03852,4e-05,4.82852]
[1779084677056,36.83,76610.0,0.11,0.03842,4e-05,4.8182]
[1779084682090,36.84,76609.06,0.11,0.0384,4e-05,4.81595]
[1779084684104,36.84,76622.2,0.11,0.03893,4e-05,4.87013]
[1779084685990,36.84,76621.68,0.11,0.03891,4e-05,4.86825]
[1779084686053,36.84,76621.68,0.11,0.03891,4e-05,4.86825]
[1779084686120,36.84,76623.22,0.11,0.03897,4e-05,4.8748]
[1779084686839,36.84,76623.22,0.11,0.03897,4e-05,4.8748]
[1779084686910,36.84,76623.22,0.11,0.03897,4e-05,4.8748]
[1779084687127,36.84,76626.43,0.11,0.0391,4e-05,4.88819]
[1779084688545,36.84,76632.56,0.11,0.03935,4e-05,4.91359]
[1779084690150,36.84,76658.71,0.11,0.04041,4e-05,5.02303]
[1779084691152,36.84,76674.86,0.11,0.04105,4e-05,5.08743]
[1779084691846,36.84,76674.86,0.11,0.04105,4e-05,5.08743]
[1779084694467,36.84,76668.02,0.11,0.04077,4e-05,5.05959]
[1779084694499,36.84,76668.02,0.11,0.04077,4e-05,5.05959]
[1779084694572,36.84,76668.02,0.11,0.04077,4e-05,5.05959]
[1779084694619,36.84,76668.02,0.11,0.04077,4e-05,5.05959]
[1779084694656,36.84,76668.02,0.11,0.04077,4e-05,5.05959]
[1779084694677,36.84,76668.02,0.11,0.04077,4e-05,5.05959]
[1779084694718,36.84,76668.02,0.11,0.04077,4e-05,5.05959]
[1779084694887,36.84,76668.02,0.11,0.04077,4e-05,5.05959]
[1779084694918,36.84,76668.02,0.11,0.04077,4e-05,5.05959]
[1779084695035,36.84,76668.02,0.11,0.04077,4e-05,5.05959]
[1779084695067,36.84,76668.02,0.11,0.04077,4e-05,5.05959]
[1779084695106,36.85,76671.18,0.11,0.04091,4e-05,5.07388]
[1779084695181,36.85,76671.18,0.11,0.04091,4e-05,5.07388]
[1779084695227,36.85,76671.18,0.11,0.04091,4e-05,5.07388]
[1779084695412,36.85,76671.18,0.11,0.04091,4e-05,5.07388]
[1779084695488,36.85,76671.18,0.11,0.04091,4e-05,5.07388]
[1779084695769,36.85,76671.18,0.11,0.04091,4e-05,5.07388]
[1779084695833,36.85,76671.18,0.11,0.04091,4e-05,5.07388]
[1779084695851,36.85,76672.64,0.11,0.04098,4e-05,5.08052]
[1779084701239,36.85,76683.97,0.11,0.04148,4e-05,5.13117]
[1779084706268,36.86,76691.47,0.11,0.04181,4e-05,5.16489]
[1779084711302,36.86,76696.26,0.11,0.04203,4e-05,5.18702]
[1779084713126,36.86,76696.26,0.11,0.04203,4e-05,5.18702]
[1779084713160,36.86,76696.26,0.11,0.04203,4e-05,5.18702]
[1779084713318,36.86,76698.66,0.11,0.04213,4e-05,5.19789]
[1779084714628,36.86,76712.06,0.11,0.0427,4e-05,5.25571]
[1779084716223,36.87,76712.06,0.11,0.04271,4e-05,5.25599]
[1779084716225,36.87,76712.06,0.11,0.04271,4e-05,5.25599]
[1779084716272,36.87,76712.06,0.11,0.04271,4e-05,5.25599]
[1779084716391,36.87,76712.06,0.11,0.04271,4e-05,5.25599]
[1779084716433,36.87,76712.06,0.11,0.04271,4e-05,5.25599]
[1779084716440,36.87,76712.06,0.11,0.04271,4e-05,5.25599]
[1779084716469,36.87,76712.06,0.11,0.04271,4e-05,5.25599]
[1779084716496,36.87,76712.06,0.11,0.04271,4e-05,5.25599]
[1779084716531,36.87,76712.06,0.11,0.04271,4e-05,5.25599]
[1779084716727,36.87,76712.06,0.11,0.04271,4e-05,5.25599]
[1779084716748,36.87,76712.06,0.11,0.04271,4e-05,5.25599]
[1779084716811,36.87,76712.06,0.11,0.04271,4e-05,5.25599]
[1779084716865,36.87,76712.06,0.11,0.04271,4e-05,5.25599]
[1779084716939,36.87,76712.06,0.11,0.04271,4e-05,5.25599]
[1779084716985,36.87,76712.06,0.11,0.04271,4e-05,5.25599]
[1779084717042,36.87,76712.06,0.11,0.04271,4e-05,5.25599]
[1779084717100,36.87,76712.06,0.11,0.04271,4e-05,5.25599]
[1779084717141,36.87,76716.3,0.11,0.04289,4e-05,5.27449]
[1779084722380,36.87,76714.66,0.11,0.04283,4e-05,5.26852]
[1779084727415,36.87,76721.25,0.11,0.04312,4e-05,5.29781]
[1779084732449,36.87,76722.32,0.11,0.04317,4e-05,5.30305]
[1779084737484,36.87,76717.89,0.11,0.04299,4e-05,5.28447]
[1779084742520,36.88,76709.38,0.11,0.04264,4e-05,5.24865]
[1779084747555,36.88,76716.43,0.11,0.04295,4e-05,5.27994]
[1779084752594,36.88,76711.81,0.11,0.04273,4e-05,5.2572]
[1779084757628,36.88,76707.72,0.11,0.04256,4e-05,5.24059]
[1779084762666,36.88,76715.94,0.11,0.04292,4e-05,5.27692]
[1779084767704,36.89,76722.29,0.11,0.0432,4e-05,5.30509]
[1779084772743,36.89,76726.24,0.11,0.04338,4e-05,5.32287]
[1779084775057,36.89,76740.43,0.11,0.044,4e-05,5.38506]
[1779084780798,36.89,76751.9,0.11,0.0445,4e-05,5.4352]
[1779084785136,36.89,76765.54,0.11,0.0451,4e-05,5.49494]
[1779084790869,36.88,76778.78,0.11,0.04568,4e-05,5.5528]
[1779084795903,36.88,76782.13,0.11,0.04582,5e-05,5.5668]
[1779084800965,36.88,76776.37,0.11,0.04555,4e-05,5.54033]
[1779084806981,36.88,76775.55,0.11,0.0455,4e-05,5.53553]
[1779084812020,36.88,76770.97,0.11,0.04527,4e-05,5.5108]
[1779084817053,36.87,76772.23,0.11,0.04532,4e-05,5.51581]
[1779084821081,36.87,76787.67,0.11,0.046,5e-05,5.58402]
[1779084826115,36.87,76777.3,0.11,0.04552,4e-05,5.53647]
[1779084831150,36.87,76775.13,0.11,0.04542,4e-05,5.52603]
[1779084836186,36.87,76774.65,0.11,0.04539,4e-05,5.52326]
[1779084841220,36.86,76773.77,0.11,0.04534,4e-05,5.51873]
[1779084846258,36.86,76764.21,0.11,0.04491,4e-05,5.47582]
[1779084849286,36.86,76749.4,0.11,0.04426,4e-05,5.41007]
[1779084849774,36.86,76749.4,0.11,0.04426,4e-05,5.41007]
[1779084850256,36.86,76749.4,0.11,0.04426,4e-05,5.41007]
[1779084850291,36.86,76749.24,0.11,0.04425,4e-05,5.40925]
[1779084850557,36.86,76749.24,0.11,0.04425,4e-05,5.40925]
[1779084850766,36.86,76749.24,0.11,0.04425,4e-05,5.40925]
[1779084851332,36.86,76790.46,0.11,0.04608,5e-05,5.59218]
[1779084854257,36.86,76790.56,0.11,0.04609,5e-05,5.59254]
[1779084854288,36.86,76790.56,0.11,0.04609,5e-05,5.59254]
[1779084854299,36.86,76790.56,0.11,0.04609,5e-05,5.59254]
[1779084854319,36.86,76790.56,0.11,0.04609,5e-05,5.59254]
[1779084854318,36.86,76789.27,0.11,0.04603,5e-05,5.58667]
[1779084854383,36.86,76789.27,0.11,0.04603,5e-05,5.58667]
[1779084854424,36.86,76789.27,0.11,0.04603,5e-05,5.58667]
[1779084854471,36.86,76789.27,0.11,0.04603,5e-05,5.58667]
[1779084854550,36.86,76789.27,0.11,0.04603,5e-05,5.58667]
[1779084854590,36.86,76789.27,0.11,0.04603,5e-05,5.58667]
[1779084854655,36.86,76789.27,0.11,0.04603,5e-05,5.58667]
[1779084854683,36.86,76789.27,0.11,0.04603,5e-05,5.58667]
[1779084854844,36.86,76789.27,0.11,0.04603,5e-05,5.58667]
[1779084854878,36.86,76789.27,0.11,0.04603,5e-05,5.58667]
[1779084854949,36.86,76789.27,0.11,0.04603,5e-05,5.58667]
[1779084854977,36.86,76789.27,0.11,0.04603,5e-05,5.58667]
[1779084855054,36.86,76789.27,0.11,0.04603,5e-05,5.58667]
[1779084855069,36.86,76789.27,0.11,0.04603,5e-05,5.58667]
[1779084855324,36.86,76788.98,0.11,0.04602,5e-05,5.58557]
[1779084861012,36.86,76779.96,0.11,0.04562,4e-05,5.54572]
[1779084862470,36.86,76795.45,0.11,0.04631,5e-05,5.61458]
[1779084868415,36.86,76806.98,0.11,0.04682,5e-05,5.66547]
[1779084873450,36.86,76810.73,0.11,0.04696,5e-05,5.67824]
[1779084878915,36.86,76810.39,0.11,0.04694,5e-05,5.67624]
[1779084879027,36.86,76810.39,0.11,0.04694,5e-05,5.67624]
[1779084879094,36.86,76810.14,0.11,0.04693,5e-05,5.67487]
[1779084880989,36.86,76810.14,0.11,0.04693,5e-05,5.67475]
[1779084881065,36.86,76810.14,0.11,0.04693,5e-05,5.67475]
[1779084881166,36.86,76806.7,0.11,0.04677,5e-05,5.65907]
[1779084882930,36.86,76806.7,0.11,0.04677,5e-05,5.65907]
[1779084883025,36.86,76806.7,0.11,0.04677,5e-05,5.65907]
[1779084883031,36.86,76807.42,0.11,0.0468,5e-05,5.66216]
[1779084884980,36.86,76807.42,0.11,0.0468,5e-05,5.66208]
[1779084885092,36.86,76807.42,0.11,0.0468,5e-05,5.66208]
[1779084885314,36.86,76807.42,0.11,0.0468,5e-05,5.66208]
[1779084885358,36.86,76807.42,0.11,0.0468,5e-05,5.66208]
[1779084885194,36.86,76808.0,0.11,0.04682,5e-05,5.66462]
[1779084885839,36.86,76807.9,0.11,0.04682,5e-05,5.66409]
[1779084891578,36.85,76808.75,0.11,0.04685,5e-05,5.66704]
[1779084896613,36.85,76814.45,0.11,0.0471,5e-05,5.69216]
[1779084901647,36.85,76813.85,0.11,0.04707,5e-05,5.68866]
[1779084905454,36.85,76814.83,0.11,0.04711,5e-05,5.69265]
[1779084905491,36.85,76814.83,0.11,0.04711,5e-05,5.69265]
[1779084905620,36.85,76815.5,0.11,0.04714,5e-05,5.69554]
[1779084910710,36.85,76817.19,0.11,0.04721,5e-05,5.70248]
[1779084916050,36.85,76808.59,0.11,0.04681,5e-05,5.66289]
[1779084921790,36.84,76802.03,0.11,0.04649,5e-05,5.6319]
[1779084924809,36.84,76787.21,0.11,0.04581,5e-05,5.56446]
[1779084929843,36.84,76798.62,0.11,0.04632,5e-05,5.61493]
[1779084932059,36.84,76801.09,0.11,0.04643,5e-05,5.62589]
[1779084932131,36.84,76801.09,0.11,0.04643,5e-05,5.62589]
[1779084932144,36.84,76811.0,0.11,0.04685,5e-05,5.6668]
[1779084933872,36.84,76846.89,0.11,0.04852,5e-05,5.83066]
[1779084934982,36.84,76846.89,0.11,0.04852,5e-05,5.83066]
[1779084940923,36.83,76857.87,0.11,0.04903,5e-05,5.88003]
[1779084946262,36.83,76871.14,0.11,0.04965,5e-05,5.94038]
[1779084946910,36.83,76871.14,0.11,0.04965,5e-05,5.94038]
[1779084946991,36.83,76871.14,0.11,0.04965,5e-05,5.94038]
[1779084947034,36.83,76871.14,0.11,0.04965,5e-05,5.94038]
[1779084947055,36.83,76871.14,0.11,0.04965,5e-05,5.94038]
[1779084947111,36.83,76871.14,0.11,0.04965,5e-05,5.94038]
[1779084947139,36.83,76871.14,0.11,0.04965,5e-05,5.94038]
[1779084947172,36.83,76871.14,0.11,0.04965,5e-05,5.94038]
[1779084947204,36.83,76871.14,0.11,0.04965,5e-05,5.94038]
[1779084947244,36.83,76871.14,0.11,0.04965,5e-05,5.94038]
[1779084947293,36.83,76871.14,0.11,0.04965,5e-05,5.94038]
[1779084947350,36.83,76871.14,0.11,0.04965,5e-05,5.94038]
[1779084947381,36.83,76871.14,0.11,0.04965,5e-05,5.94038]
[1779084947332,36.83,76879.02,0.11,0.05002,5e-05,5.97663]
[1779084947559,36.83,76879.02,0.11,0.05002,5e-05,5.97663]
[1779084947588,36.83,76879.02,0.11,0.05002,5e-05,5.97663]
[1779084947622,36.83,76879.02,0.11,0.05002,5e-05,5.97663]
[1779084947677,36.83,76879.02,0.11,0.05002,5e-05,5.97663]
[1779084948400,36.83,76882.4,0.11,0.05019,5e-05,5.99248]
[1779084951008,36.83,76897.22,0.11,0.0509,5e-05,6.06112]
[1779084956334,36.82,76891.08,0.11,0.05058,5e-05,6.03034]
[1779084962072,36.82,76881.76,0.11,0.0501,5e-05,5.98432]
[1779084967119,36.81,76887.12,0.11,0.05034,5e-05,6.00726]
[1779084972143,36.81,76896.75,0.11,0.05079,5e-05,6.05075]
[1779084977180,36.81,76895.75,0.11,0.05072,5e-05,6.04432]
[1779084982216,36.8,76895.18,0.11,0.05068,5e-05,6.04002]
[1779084987250,36.8,76892.56,0.11,0.05054,5e-05,6.02631]
[1779084992285,36.8,76891.75,0.11,0.05045,5e-05,6.01747]
[1779084997323,36.79,76887.89,0.11,0.05025,5e-05,5.99808]
[1779085002356,36.79,76884.45,0.11,0.05006,5e-05,5.97989]
[1779085007391,36.78,76881.51,0.11,0.0499,5e-05,5.96391]
[1779085012426,36.78,76884.79,0.11,0.05003,5e-05,5.977]
[1779085017462,36.77,76887.3,0.11,0.05013,5e-05,5.98652]
[1779085022495,36.76,76878.45,0.11,0.04963,5e-05,5.9384]
[1779085025622,36.76,76875.41,0.11,0.04947,5e-05,5.92283]
[1779085025667,36.76,76875.41,0.11,0.04947,5e-05,5.92283]
[1779085026523,36.75,76867.4,0.11,0.04909,5e-05,5.88515]
[1779085028791,36.75,76860.71,0.11,0.04876,5e-05,5.85382]
[1779085028845,36.75,76860.71,0.11,0.04876,5e-05,5.85382]
[1779085029171,36.75,76860.71,0.11,0.04876,5e-05,5.85382]
[1779085029201,36.75,76860.71,0.11,0.04876,5e-05,5.85382]
[1779085029418,36.75,76860.71,0.11,0.04876,5e-05,5.85382]
[1779085029438,36.75,76860.71,0.11,0.04876,5e-05,5.85382]
[1779085029498,36.75,76860.71,0.11,0.04876,5e-05,5.85382]
[1779085029519,36.75,76853.57,0.11,0.04842,5e-05,5.82011]
[1779085029648,36.75,76853.57,0.11,0.04842,5e-05,5.82011]
[1779085029683,36.75,76853.57,0.11,0.04842,5e-05,5.82011]
[1779085029795,36.75,76853.57,0.11,0.04842,5e-05,5.82011]
[1779085029842,36.75,76853.57,0.11,0.04842,5e-05,5.82011]
[1779085029963,36.75,76853.57,0.11,0.04842,5e-05,5.82011]
[1779085030003,36.75,76853.57,0.11,0.04842,5e-05,5.82011]
[1779085030152,36.75,76853.57,0.11,0.04842,5e-05,5.82011]
[1779085030200,36.75,76853.57,0.11,0.04842,5e-05,5.82011]
[1779085030360,36.75,76851.02,0.11,0.04829,5e-05,5.80794]
[1779085033573,36.75,76839.72,0.11,0.04775,5e-05,5.75476]
[1779085038610,36.74,76836.98,0.11,0.0476,5e-05,5.74026]
[1779085043645,36.74,76835.16,0.11,0.0475,5e-05,5.73004]
[1779085048778,36.74,76833.17,0.11,0.04739,5e-05,5.71969]
[1779085048950,36.74,76833.17,0.11,0.04739,5e-05,5.71969]
[1779085049072,36.74,76833.17,0.11,0.04739,5e-05,5.71969]
[1779085049084,36.74,76833.17,0.11,0.04739,5e-05,5.71969]
[1779085049201,36.74,76833.17,0.11,0.04739,5e-05,5.71969]
[1779085049233,36.74,76825.8,0.11,0.04705,5e-05,5.68579]
[1779085050696,36.74,76812.49,0.11,0.04643,5e-05,5.62492]
[1779085052206,36.74,76812.49,0.11,0.04643,5e-05,5.62492]
[1779085052259,36.74,76812.49,0.11,0.04643,5e-05,5.62492]
[1779085052517,36.74,76812.49,0.11,0.04643,5e-05,5.62492]
[1779085052538,36.74,76812.49,0.11,0.04643,5e-05,5.62492]
[1779085052345,36.73,76800.13,0.11,0.04583,5e-05,5.56485]
[1779085052588,36.73,76800.13,0.11,0.04583,5e-05,5.56485]
[1779085052791,36.73,76800.13,0.11,0.04583,5e-05,5.56485]
[1779085052880,36.73,76800.13,0.11,0.04583,5e-05,5.56485]
[1779085053000,36.73,76800.13,0.11,0.04583,5e-05,5.56485]
[1779085053032,36.73,76800.13,0.11,0.04583,5e-05,5.56485]
[1779085053210,36.73,76800.13,0.11,0.04583,5e-05,5.56485]
[1779085053269,36.73,76800.13,0.11,0.04583,5e-05,5.56485]
[1779085053315,36.73,76800.13,0.11,0.04583,5e-05,5.56485]
[1779085053357,36.73,76800.13,0.11,0.04583,5e-05,5.56485]
[1779085053546,36.73,76800.13,0.11,0.04583,5e-05,5.56485]
[1779085053437,36.73,76796.87,0.11,0.04568,5e-05,5.54994]
[1779085053623,36.73,76796.87,0.11,0.04568,5e-05,5.54994]
[1779085053798,36.73,76796.87,0.11,0.04568,5e-05,5.54994]
[1779085053861,36.73,76796.87,0.11,0.04568,5e-05,5.54994]
[1779085053942,36.73,76794.55,0.11,0.04558,5e-05,5.53954]
[1779085059706,36.73,76790.84,0.11,0.0454,4e-05,5.52183]
[1779085065802,36.73,76782.61,0.11,0.04502,4e-05,5.48425]
[1779085070837,36.73,76778.32,0.11,0.04482,4e-05,5.46448]
[1779085075872,36.73,76778.27,0.11,0.04482,4e-05,5.46364]
[1779085080907,36.72,76778.24,0.11,0.04481,4e-05,5.46286]
[1779085082922,36.72,76759.77,0.11,0.04399,4e-05,5.3811]
[1779085085960,36.72,76752.86,0.11,0.04369,4e-05,5.35083]
[1779085086017,36.72,76752.86,0.11,0.04369,4e-05,5.35083]
[1779085086062,36.72,76748.15,0.11,0.04348,4e-05,5.33023]
[1779085089141,36.72,76743.39,0.11,0.04328,4e-05,5.30952]
[1779085089143,36.72,76743.39,0.11,0.04328,4e-05,5.30952]
[1779085089229,36.72,76743.39,0.11,0.04328,4e-05,5.30952]
[1779085089374,36.72,76743.39,0.11,0.04328,4e-05,5.30952]
[1779085089393,36.72,76743.39,0.11,0.04328,4e-05,5.30952]
[1779085089437,36.72,76743.39,0.11,0.04328,4e-05,5.30952]
[1779085089477,36.72,76743.39,0.11,0.04328,4e-05,5.30952]
[1779085089525,36.72,76743.39,0.11,0.04328,4e-05,5.30952]
[1779085089578,36.72,76739.98,0.11,0.04313,4e-05,5.29484]
[1779085089624,36.72,76739.98,0.11,0.04313,4e-05,5.29484]
[1779085089672,36.72,76739.98,0.11,0.04313,4e-05,5.29484]
[1779085089771,36.72,76739.98,0.11,0.04313,4e-05,5.29484]
[1779085089848,36.72,76739.98,0.11,0.04313,4e-05,5.29484]
[1779085089940,36.72,76739.98,0.11,0.04313,4e-05,5.29484]
[1779085089970,36.72,76739.98,0.11,0.04313,4e-05,5.29484]
[1779085090066,36.72,76739.98,0.11,0.04313,4e-05,5.29484]
[1779085090101,36.72,76739.98,0.11,0.04313,4e-05,5.29484]
[1779085090107,36.72,76736.22,0.11,0.04297,4e-05,5.27851]
[1779085096015,36.73,76743.11,0.11,0.04327,4e-05,5.30912]
[1779085101050,36.73,76742.87,0.11,0.04327,4e-05,5.30859]
[1779085106085,36.73,76748.53,0.11,0.04352,4e-05,5.33384]
[1779085111092,36.73,76743.91,0.11,0.04332,4e-05,5.31394]
[1779085117472,36.73,76731.29,0.11,0.04276,4e-05,5.25684]
[1779085123206,36.73,76743.48,0.11,0.0433,4e-05,5.31092]
[1779085128243,36.74,76752.13,0.11,0.04368,4e-05,5.34914]
[1779085133277,36.74,76751.56,0.11,0.04366,4e-05,5.34704]
[1779085138314,36.74,76755.62,0.11,0.04384,4e-05,5.36512]
[1779085143350,36.74,76753.64,0.11,0.04376,4e-05,5.35679]
[1779085148386,36.74,76750.8,0.11,0.04364,4e-05,5.34482]
[1779085153422,36.74,76746.33,0.11,0.04345,4e-05,5.32578]
[1779085158457,36.74,76742.04,0.11,0.04327,4e-05,5.30772]
[1779085163492,36.74,76748.28,0.11,0.04355,4e-05,5.33556]
[1779085168527,36.74,76754.5,0.11,0.04382,4e-05,5.36309]
[1779085173562,36.74,76750.62,0.11,0.04363,4e-05,5.34288]
[1779085178596,36.75,76752.82,0.11,0.04373,4e-05,5.35289]
[1779085183632,36.75,76753.21,0.11,0.04375,4e-05,5.35492]
[1779085188667,36.75,76753.22,0.11,0.04375,4e-05,5.35529]
[1779085193703,36.75,76753.67,0.11,0.04378,4e-05,5.35759]
[1779085198737,36.75,76753.6,0.11,0.04378,4e-05,5.3576]
[1779085202765,36.75,76743.39,0.11,0.04334,4e-05,5.31337]
[1779085205362,36.75,76737.77,0.11,0.04309,4e-05,5.28906]
[1779085205430,36.75,76737.77,0.11,0.04309,4e-05,5.28906]
[1779085205536,36.75,76726.54,0.11,0.04262,4e-05,5.24081]
[1779085208254,36.75,76718.71,0.11,0.04228,4e-05,5.20733]
[1779085208257,36.75,76718.71,0.11,0.04228,4e-05,5.20733]
[1779085208373,36.75,76718.71,0.11,0.04228,4e-05,5.20733]
[1779085208526,36.75,76718.71,0.11,0.04228,4e-05,5.20733]
[1779085208556,36.75,76718.71,0.11,0.04228,4e-05,5.20733]
[1779085208673,36.75,76718.71,0.11,0.04228,4e-05,5.20733]
[1779085208694,36.75,76718.71,0.11,0.04228,4e-05,5.20733]
[1779085208698,36.75,76718.71,0.11,0.04228,4e-05,5.20733]
[1779085208711,36.75,76712.5,0.11,0.04203,4e-05,5.18128]
[1779085208731,36.75,76712.5,0.11,0.04203,4e-05,5.18128]
[1779085208946,36.75,76712.5,0.11,0.04203,4e-05,5.18128]
[1779085208980,36.75,76712.5,0.11,0.04203,4e-05,5.18128]
[1779085209240,36.75,76712.5,0.11,0.04203,4e-05,5.18128]
[1779085209335,36.75,76712.5,0.11,0.04203,4e-05,5.18128]
[1779085209452,36.75,76712.5,0.11,0.04203,4e-05,5.18128]
[1779085209610,36.75,76712.5,0.11,0.04203,4e-05,5.18128]
[1779085209640,36.75,76712.5,0.11,0.04203,4e-05,5.18128]
[1779085209674,36.75,76712.5,0.11,0.04203,4e-05,5.18128]
[1779085209642,36.75,76704.4,0.11,0.04169,4e-05,5.14697]
[1779085209913,36.75,76704.4,0.11,0.04169,4e-05,5.14697]
[1779085209944,36.75,76704.4,0.11,0.04169,4e-05,5.14697]
[1779085209980,36.75,76703.78,0.11,0.04166,4e-05,5.14433]
[1779085215862,36.76,76706.87,0.11,0.04181,4e-05,5.15968]
[1779085220897,36.76,76696.48,0.11,0.0414,4e-05,5.11719]
[1779085224810,36.77,76691.56,0.11,0.0412,4e-05,5.09756]
[1779085225438,36.77,76691.56,0.11,0.0412,4e-05,5.09756]
[1779085225491,36.77,76675.5,0.11,0.04055,4e-05,5.03024]
[1779085226029,36.77,76675.5,0.11,0.04055,4e-05,5.03024]
[1779085226340,36.77,76675.5,0.11,0.04055,4e-05,5.03024]
[1779085226373,36.77,76651.42,0.11,0.03956,4e-05,4.92963]
[1779085227039,36.77,76651.42,0.11,0.03956,4e-05,4.92963]
[1779085227503,36.77,76651.42,0.11,0.03956,4e-05,4.92963]
[1779085227527,36.77,76634.53,0.11,0.03889,4e-05,4.85985]
[1779085233007,36.77,76641.91,0.11,0.03917,4e-05,4.88794]
[1779085235030,36.77,76654.12,0.11,0.03966,4e-05,4.93907]
[1779085236030,36.77,76669.46,0.11,0.04029,4e-05,5.00322]
[1779085237037,36.77,76685.7,0.11,0.04096,4e-05,5.07207]
[1779085238514,36.77,76685.7,0.11,0.04096,4e-05,5.07207]
[1779085238517,36.77,76685.7,0.11,0.04096,4e-05,5.07207]
[1779085238554,36.77,76685.7,0.11,0.04096,4e-05,5.07207]
[1779085238682,36.77,76685.7,0.11,0.04096,4e-05,5.07207]
[1779085238703,36.77,76685.7,0.11,0.04096,4e-05,5.07207]
[1779085238708,36.77,76685.7,0.11,0.04096,4e-05,5.07207]
[1779085238735,36.77,76685.7,0.11,0.04096,4e-05,5.07207]
[1779085238655,36.77,76691.6,0.11,0.04121,4e-05,5.09749]
[1779085238787,36.77,76691.6,0.11,0.04121,4e-05,5.09749]
[1779085238823,36.77,76691.6,0.11,0.04121,4e-05,5.09749]
[1779085238892,36.77,76691.6,0.11,0.04121,4e-05,5.09749]
[1779085238941,36.77,76691.6,0.11,0.04121,4e-05,5.09749]
[1779085238997,36.77,76691.6,0.11,0.04121,4e-05,5.09749]
[1779085239031,36.77,76691.6,0.11,0.04121,4e-05,5.09749]
[1779085239165,36.77,76691.6,0.11,0.04121,4e-05,5.09749]
[1779085239207,36.77,76691.6,0.11,0.04121,4e-05,5.09749]
[1779085239440,36.77,76691.6,0.11,0.04121,4e-05,5.09749]
[1779085239472,36.77,76691.6,0.11,0.04121,4e-05,5.09749]
[1779085239563,36.77,76691.8,0.11,0.04122,4e-05,5.09837]
[1779085245096,36.78,76700.39,0.11,0.0416,4e-05,5.13694]
[1779085248405,36.78,76710.53,0.11,0.04203,4e-05,5.18084]
[1779085254158,36.78,76719.68,0.11,0.04244,4e-05,5.22182]
[1779085259194,36.79,76716.77,0.11,0.04233,4e-05,5.21045]
[1779085262107,36.79,76716.05,0.11,0.0423,4e-05,5.20784]
[1779085262387,36.79,76716.05,0.11,0.0423,4e-05,5.20784]
[1779085262467,36.79,76727.86,0.11,0.0428,4e-05,5.25873]
[1779085264234,36.79,76740.61,0.11,0.04336,4e-05,5.31472]
[1779085266508,36.79,76740.88,0.11,0.04337,4e-05,5.31596]
[1779085266511,36.79,76740.88,0.11,0.04337,4e-05,5.31596]
[1779085266530,36.79,76740.88,0.11,0.04337,4e-05,5.31596]
[1779085266549,36.79,76740.88,0.11,0.04337,4e-05,5.31596]
[1779085266570,36.79,76740.88,0.11,0.04337,4e-05,5.31596]
[1779085266589,36.79,76740.88,0.11,0.04337,4e-05,5.31596]
[1779085266717,36.79,76740.88,0.11,0.04337,4e-05,5.31596]
[1779085266754,36.79,76734.02,0.11,0.04308,4e-05,5.28622]
[1779085266861,36.79,76734.02,0.11,0.04308,4e-05,5.28622]
[1779085266927,36.79,76734.02,0.11,0.04308,4e-05,5.28622]
[1779085266980,36.79,76734.02,0.11,0.04308,4e-05,5.28622]
[1779085267074,36.79,76734.02,0.11,0.04308,4e-05,5.28622]
[1779085267127,36.79,76734.02,0.11,0.04308,4e-05,5.28622]
[1779085267158,36.79,76734.02,0.11,0.04308,4e-05,5.28622]
[1779085267187,36.79,76734.02,0.11,0.04308,4e-05,5.28622]
[1779085267347,36.79,76734.02,0.11,0.04308,4e-05,5.28622]
[1779085267396,36.79,76734.02,0.11,0.04308,4e-05,5.28622]
[1779085267469,36.79,76729.62,0.11,0.04289,4e-05,5.26729]
[1779085271294,36.79,76717.17,0.11,0.04236,4e-05,5.21433]
[1779085275328,36.79,76705.79,0.11,0.04189,4e-05,5.16661]
[1779085280362,36.8,76696.29,0.11,0.04151,4e-05,5.12773]
[1779085285399,36.8,76699.43,0.11,0.04166,4e-05,5.14287]
[1779085290435,36.8,76710.55,0.11,0.04214,4e-05,5.19177]
[1779085295468,36.81,76715.11,0.11,0.04232,4e-05,5.2089]
[1779085300503,36.81,76721.91,0.11,0.04262,4e-05,5.2392]
[1779085304379,36.81,76724.64,0.11,0.04274,4e-05,5.25146]
[1779085304618,36.81,76724.64,0.11,0.04274,4e-05,5.25146]
[1779085304635,36.81,76713.26,0.11,0.04226,4e-05,5.20263]
[1779085306545,36.81,76703.06,0.11,0.04183,4e-05,5.15952]
[1779085308425,36.81,76702.58,0.11,0.04182,4e-05,5.15777]
[1779085308440,36.81,76702.58,0.11,0.04182,4e-05,5.15777]
[1779085308654,36.81,76702.58,0.11,0.04182,4e-05,5.15777]
[1779085308675,36.81,76702.58,0.11,0.04182,4e-05,5.15777]
[1779085308684,36.81,76702.58,0.11,0.04182,4e-05,5.15777]
[1779085308713,36.81,76702.58,0.11,0.04182,4e-05,5.15777]
[1779085308801,36.81,76702.58,0.11,0.04182,4e-05,5.15777]
[1779085308835,36.81,76702.58,0.11,0.04182,4e-05,5.15777]
[1779085308860,36.81,76708.3,0.11,0.04206,4e-05,5.18247]
[1779085308927,36.81,76708.3,0.11,0.04206,4e-05,5.18247]
[1779085309010,36.81,76708.3,0.11,0.04206,4e-05,5.18247]
[1779085309179,36.81,76708.3,0.11,0.04206,4e-05,5.18247]
[1779085309247,36.81,76708.3,0.11,0.04206,4e-05,5.18247]
[1779085309263,36.81,76708.3,0.11,0.04206,4e-05,5.18247]
[1779085309335,36.81,76708.3,0.11,0.04206,4e-05,5.18247]
[1779085309389,36.81,76708.3,0.11,0.04206,4e-05,5.18247]
[1779085309455,36.81,76708.3,0.11,0.04206,4e-05,5.18247]
[1779085309566,36.81,76708.3,0.11,0.04206,4e-05,5.18274]
[1779085313593,36.82,76719.53,0.11,0.04255,4e-05,5.23184]
[1779085318629,36.82,76719.46,0.11,0.04255,4e-05,5.23246]
[1779085323665,36.82,76718.8,0.11,0.04254,4e-05,5.23056]
[1779085328703,36.82,76719.43,0.11,0.04257,4e-05,5.23417]
[1779085333738,36.82,76723.73,0.11,0.04276,4e-05,5.25354]
[1779085338773,36.83,76713.31,0.11,0.04233,4e-05,5.20958]
[1779085343808,36.83,76707.82,0.11,0.04211,4e-05,5.18718]
[1779085348669,36.83,76714.27,0.11,0.04239,4e-05,5.21566]
[1779085348709,36.83,76714.27,0.11,0.04239,4e-05,5.21566]
[1779085348742,36.83,76714.27,0.11,0.04239,4e-05,5.21566]
[1779085348774,36.83,76714.27,0.11,0.04239,4e-05,5.21566]
[1779085348875,36.83,76728.27,0.11,0.04299,4e-05,5.27616]
[1779085351867,36.83,76739.89,0.11,0.04346,4e-05,5.32318]
[1779085352565,36.83,76739.89,0.11,0.04346,4e-05,5.32318]
[1779085352606,36.83,76739.89,0.11,0.04346,4e-05,5.32318]
[1779085352712,36.83,76739.89,0.11,0.04346,4e-05,5.32318]
[1779085352733,36.83,76739.89,0.11,0.04346,4e-05,5.32318]
[1779085352793,36.83,76739.89,0.11,0.04346,4e-05,5.32318]
[1779085352901,36.83,76739.89,0.11,0.04346,4e-05,5.32318]
[1779085352871,36.83,76741.46,0.11,0.04353,4e-05,5.33002]
[1779085352987,36.83,76741.46,0.11,0.04353,4e-05,5.33002]
[1779085353112,36.83,76741.46,0.11,0.04353,4e-05,5.33002]
[1779085353146,36.83,76741.46,0.11,0.04353,4e-05,5.33002]
[1779085353216,36.83,76741.46,0.11,0.04353,4e-05,5.33002]
[1779085353271,36.83,76741.46,0.11,0.04353,4e-05,5.33002]
[1779085353301,36.83,76741.46,0.11,0.04353,4e-05,5.33002]
[1779085353343,36.83,76741.46,0.11,0.04353,4e-05,5.33002]
[1779085353426,36.83,76741.46,0.11,0.04353,4e-05,5.33002]
[1779085353492,36.83,76741.46,0.11,0.04353,4e-05,5.33002]
[1779085353510,36.83,76741.46,0.11,0.04353,4e-05,5.33002]
[1779085353554,36.83,76741.46,0.11,0.04353,4e-05,5.33002]
[1779085353636,36.83,76741.46,0.11,0.04353,4e-05,5.33002]
[1779085353728,36.83,76741.46,0.11,0.04353,4e-05,5.33002]
[1779085353817,36.83,76744.55,0.11,0.04367,4e-05,5.34348]
[1779085358913,36.83,76742.69,0.11,0.04358,4e-05,5.33528]
[1779085363947,36.83,76735.35,0.11,0.04327,4e-05,5.3033]
[1779085369284,36.83,76732.55,0.11,0.04315,4e-05,5.29157]
[1779085375029,36.83,76735.54,0.11,0.04328,4e-05,5.30489]
[1779085380076,36.83,76738.59,0.11,0.04341,4e-05,5.31789]
[1779085385105,36.83,76741.03,0.11,0.04351,4e-05,5.3275]
[1779085388531,36.83,76742.29,0.11,0.04356,4e-05,5.33257]
[1779085388565,36.83,76742.29,0.11,0.04356,4e-05,5.33257]
[1779085388573,36.83,76742.05,0.11,0.04355,4e-05,5.33136]
[1779085390172,36.83,76733.87,0.11,0.04319,4e-05,5.29584]
[1779085391310,36.83,76733.28,0.11,0.04317,4e-05,5.29328]
[1779085391396,36.83,76733.28,0.11,0.04317,4e-05,5.29328]
[1779085391415,36.83,76733.28,0.11,0.04317,4e-05,5.29328]
[1779085391458,36.83,76733.28,0.11,0.04317,4e-05,5.29328]
[1779085391499,36.83,76733.28,0.11,0.04317,4e-05,5.29328]
[1779085391520,36.83,76733.28,0.11,0.04317,4e-05,5.29328]
[1779085391545,36.83,76733.28,0.11,0.04317,4e-05,5.29328]
[1779085391604,36.83,76733.28,0.11,0.04317,4e-05,5.29328]
[1779085391669,36.83,76733.28,0.11,0.04317,4e-05,5.29328]
[1779085391709,36.83,76733.28,0.11,0.04317,4e-05,5.29328]
[1779085391805,36.83,76733.28,0.11,0.04317,4e-05,5.29328]
[1779085391810,36.83,76732.72,0.11,0.04314,4e-05,5.29106]
[1779085392024,36.83,76732.72,0.11,0.04314,4e-05,5.29106]
[1779085392066,36.83,76732.72,0.11,0.04314,4e-05,5.29106]
[1779085392171,36.83,76732.72,0.11,0.04314,4e-05,5.29106]
[1779085392253,36.83,76732.72,0.11,0.04314,4e-05,5.29106]
[1779085392318,36.83,76732.72,0.11,0.04314,4e-05,5.29106]
[1779085392393,36.83,76732.72,0.11,0.04314,4e-05,5.29106]
[1779085392493,36.83,76731.91,0.11,0.04311,4e-05,5.28766]
[1779085399496,36.83,76732.35,0.11,0.04314,4e-05,5.29033]
[1779085405244,36.83,76731.8,0.11,0.04312,4e-05,5.28845]
[1779085409566,36.83,76721.51,0.11,0.04268,4e-05,5.24451]
[1779085415316,36.84,76729.37,0.11,0.043,4e-05,5.27576]
[1779085420350,36.84,76729.98,0.11,0.04303,4e-05,5.27902]
[1779085425387,36.84,76725.86,0.11,0.04286,4e-05,5.26195]
[1779085430421,36.84,76725.1,0.11,0.04284,4e-05,5.2594]
[1779085435457,36.84,76723.61,0.11,0.04278,4e-05,5.25366]
[1779085440496,36.84,76731.65,0.11,0.04313,4e-05,5.28891]
[1779085444525,36.84,76743.23,0.11,0.04363,4e-05,5.33937]
[1779085449847,36.84,76743.62,0.11,0.04365,4e-05,5.34101]
[1779085455607,36.84,76745.91,0.11,0.04375,4e-05,5.35089]
[1779085460642,36.84,76742.23,0.11,0.04359,4e-05,5.33475]
[1779085465240,36.84,76741.7,0.11,0.04357,4e-05,5.33241]
[1779085465300,36.84,76741.7,0.11,0.04357,4e-05,5.33241]
[1779085465684,36.84,76741.8,0.11,0.04357,4e-05,5.33284]
[1779085466377,36.84,76741.8,0.11,0.04357,4e-05,5.33284]
[1779085468569,36.84,76733.69,0.11,0.04322,4e-05,5.29764]
[1779085468571,36.84,76733.69,0.11,0.04322,4e-05,5.29764]
[1779085468614,36.84,76733.69,0.11,0.04322,4e-05,5.29764]
[1779085468842,36.84,76733.69,0.11,0.04322,4e-05,5.29764]
[1779085468858,36.84,76733.69,0.11,0.04322,4e-05,5.29764]
[1779085468885,36.84,76733.69,0.11,0.04322,4e-05,5.29764]
[1779085468919,36.84,76733.69,0.11,0.04322,4e-05,5.29764]
[1779085468943,36.84,76735.1,0.11,0.04328,4e-05,5.30379]
[1779085469052,36.84,76735.1,0.11,0.04328,4e-05,5.30379]
[1779085469066,36.84,76735.1,0.11,0.04328,4e-05,5.30379]
[1779085469157,36.84,76735.1,0.11,0.04328,4e-05,5.30379]
[1779085469182,36.84,76735.1,0.11,0.04328,4e-05,5.30379]
[1779085469264,36.84,76735.1,0.11,0.04328,4e-05,5.30379]
[1779085469299,36.84,76735.1,0.11,0.04328,4e-05,5.30379]
[1779085469367,36.84,76735.1,0.11,0.04328,4e-05,5.30379]
[1779085469389,36.84,76735.1,0.11,0.04328,4e-05,5.30379]
[1779085469472,36.84,76735.1,0.11,0.04328,4e-05,5.30379]
[1779085469508,36.84,76735.1,0.11,0.04328,4e-05,5.30379]
[1779085469988,36.84,76735.35,0.11,0.04329,4e-05,5.3049]
[1779085475746,36.84,76737.43,0.11,0.04336,4e-05,5.31048]
[1779085480782,36.84,76735.22,0.11,0.04326,4e-05,5.30089]
[1779085485817,36.84,76729.9,0.11,0.04303,4e-05,5.27794]
[1779085490852,36.84,76736.2,0.11,0.0433,4e-05,5.30534]
[1779085495604,36.84,76735.72,0.11,0.04328,4e-05,5.3033]
[1779085495673,36.84,76735.72,0.11,0.04328,4e-05,5.3033]
[1779085495887,36.84,76735.5,0.11,0.04327,4e-05,5.30211]
[1779085496897,36.84,76717.82,0.11,0.04251,4e-05,5.22562]
[1779085498179,36.84,76708.35,0.11,0.04211,4e-05,5.1852]
[1779085498252,36.84,76708.35,0.11,0.04211,4e-05,5.1852]
[1779085498389,36.84,76708.35,0.11,0.04211,4e-05,5.1852]
[1779085498410,36.84,76708.35,0.11,0.04211,4e-05,5.1852]
[1779085498444,36.84,76708.35,0.11,0.04211,4e-05,5.1852]
[1779085498477,36.84,76708.35,0.11,0.04211,4e-05,5.1852]
[1779085498621,36.84,76708.35,0.11,0.04211,4e-05,5.1852]
[1779085498667,36.84,76708.35,0.11,0.04211,4e-05,5.1852]
[1779085498725,36.84,76708.35,0.11,0.04211,4e-05,5.1852]
[1779085498769,36.84,76708.35,0.11,0.04211,4e-05,5.1852]
[1779085498830,36.84,76708.35,0.11,0.04211,4e-05,5.1852]
[1779085498876,36.84,76708.35,0.11,0.04211,4e-05,5.1852]
[1779085498930,36.84,76708.1,0.11,0.0421,4e-05,5.18434]
[1779085499188,36.84,76708.1,0.11,0.0421,4e-05,5.18434]
[1779085499219,36.84,76708.1,0.11,0.0421,4e-05,5.18434]
[1779085499418,36.84,76708.1,0.11,0.0421,4e-05,5.18434]
[1779085499455,36.84,76708.1,0.11,0.0421,4e-05,5.18434]
[1779085499586,36.84,76708.1,0.11,0.0421,4e-05,5.18434]
[1779085499631,36.84,76708.1,0.11,0.0421,4e-05,5.18434]
[1779085499992,36.84,76708.1,0.11,0.0421,4e-05,5.18434]
[1779085500079,36.84,76708.1,0.11,0.0421,4e-05,5.18434]
[1779085499916,36.85,76708.1,0.11,0.04211,4e-05,5.18456]
[1779085500924,36.85,76708.97,0.11,0.04214,4e-05,5.18824]
[1779085501645,36.85,76708.97,0.11,0.04214,4e-05,5.18824]
[1779085501907,36.85,76708.97,0.11,0.04214,4e-05,5.18824]
[1779085502017,36.85,76708.97,0.11,0.04214,4e-05,5.18824]
[1779085502256,36.85,76698.97,0.11,0.04172,4e-05,5.14578]
[1779085502628,36.85,76698.97,0.11,0.04172,4e-05,5.14578]
[1779085502964,36.85,76698.97,0.11,0.04173,4e-05,5.14605]
[1779085503907,36.85,76698.97,0.11,0.04173,4e-05,5.14605]
[1779085503985,36.85,76698.97,0.11,0.04173,4e-05,5.14605]
[1779085504010,36.85,76715.25,0.11,0.04242,4e-05,5.21586]
[1779085510003,36.85,76720.94,0.11,0.04267,4e-05,5.24131]
[1779085515072,36.85,76726.5,0.11,0.04291,4e-05,5.26567]
[1779085520364,36.85,76730.56,0.11,0.04309,4e-05,5.28378]
[1779085522082,36.85,76730.56,0.11,0.04309,4e-05,5.28378]
[1779085522175,36.85,76730.32,0.11,0.04308,4e-05,5.28295]
[1779085522211,36.85,76730.31,0.11,0.04308,4e-05,5.28291]
[1779085525823,36.85,76730.37,0.11,0.04309,4e-05,5.28348]
[1779085525881,36.85,76730.37,0.11,0.04309,4e-05,5.28348]
[1779085525884,36.85,76729.44,0.11,0.04305,4e-05,5.27956]
[1779085528573,36.85,76721.18,0.11,0.0427,4e-05,5.244]
[1779085528616,36.85,76721.18,0.11,0.0427,4e-05,5.244]
[1779085528865,36.85,76712.29,0.11,0.04232,4e-05,5.20617]
[1779085534205,36.86,76708.01,0.11,0.04213,4e-05,5.1855]
[1779085539242,36.86,76702.18,0.11,0.04189,4e-05,5.16182]
[1779085544277,36.86,76697.28,0.11,0.0417,4e-05,5.14242]
[1779085549311,36.87,76700.28,0.11,0.04184,4e-05,5.1566]
[1779085554346,36.87,76692.98,0.11,0.04155,4e-05,5.12697]
[1779085559381,36.87,76688.75,0.11,0.04137,4e-05,5.10925]
[1779085564416,36.87,76682.72,0.11,0.04113,4e-05,5.08445]
[1779085569451,36.87,76681.27,0.11,0.04108,4e-05,5.0794]
[1779085574485,36.87,76682.46,0.11,0.04113,4e-05,5.08398]
[1779085579521,36.87,76684.02,0.11,0.04119,4e-05,5.09013]
[1779085582948,36.87,76683.13,0.11,0.04115,4e-05,5.08616]
[1779085583022,36.87,76683.13,0.11,0.04115,4e-05,5.08616]
[1779085583041,36.87,76683.13,0.11,0.04115,4e-05,5.08616]
[1779085583126,36.87,76683.13,0.11,0.04115,4e-05,5.08616]
[1779085583085,36.87,76681.22,0.11,0.04107,4e-05,5.078]
[1779085583299,36.87,76681.22,0.11,0.04107,4e-05,5.078]
[1779085583549,36.87,76681.22,0.11,0.04107,4e-05,5.078]
[1779085585564,36.87,76670.88,0.11,0.04065,4e-05,5.03548]
[1779085586360,36.87,76670.88,0.11,0.04065,4e-05,5.03548]
[1779085586379,36.87,76670.88,0.11,0.04065,4e-05,5.03548]
[1779085586463,36.87,76670.88,0.11,0.04065,4e-05,5.03548]
[1779085586500,36.87,76670.88,0.11,0.04065,4e-05,5.03548]
[1779085586591,36.87,76670.88,0.11,0.04065,4e-05,5.03548]
[1779085586631,36.87,76670.88,0.11,0.04065,4e-05,5.03548]
[1779085586946,36.87,76670.88,0.11,0.04065,4e-05,5.03548]
[1779085586948,36.87,76670.88,0.11,0.04065,4e-05,5.03548]
[1779085586988,36.87,76670.88,0.11,0.04065,4e-05,5.03548]
[1779085587062,36.87,76668.64,0.11,0.04056,4e-05,5.02607]
[1779085587283,36.87,76668.64,0.11,0.04056,4e-05,5.02607]
[1779085587304,36.87,76668.64,0.11,0.04056,4e-05,5.02607]
[1779085587429,36.87,76668.64,0.11,0.04056,4e-05,5.02607]
[1779085587471,36.87,76668.64,0.11,0.04056,4e-05,5.02607]
[1779085587536,36.87,76668.64,0.11,0.04056,4e-05,5.02607]
[1779085587577,36.87,76668.64,0.11,0.04056,4e-05,5.02607]
[1779085587639,36.87,76668.64,0.11,0.04056,4e-05,5.02607]
[1779085587669,36.87,76668.64,0.11,0.04056,4e-05,5.02607]
[1779085587740,36.87,76671.05,0.11,0.04066,4e-05,5.03614]
[1779085588363,36.87,76671.05,0.11,0.04066,4e-05,5.03614]
[1779085588394,36.87,76671.05,0.11,0.04066,4e-05,5.03614]
[1779085589171,36.87,76670.58,0.11,0.04064,4e-05,5.03421]
[1779085589271,36.87,76670.58,0.11,0.04064,4e-05,5.03421]
[1779085589592,36.87,76674.71,0.11,0.04081,4e-05,5.05154]
[1779085594625,36.88,76680.69,0.11,0.04105,4e-05,5.07566]
[1779085597648,36.88,76695.68,0.11,0.04169,4e-05,5.14042]
[1779085600926,36.88,76684.63,0.11,0.04123,4e-05,5.09368]
[1779085604958,36.88,76684.11,0.11,0.04121,4e-05,5.09134]
[1779085604986,36.88,76684.11,0.11,0.04121,4e-05,5.09134]
[1779085605107,36.88,76681.5,0.11,0.0411,4e-05,5.08029]
[1779085605363,36.88,76681.5,0.11,0.0411,4e-05,5.08029]
[1779085605410,36.88,76681.5,0.11,0.0411,4e-05,5.08029]
[1779085605703,36.88,76681.5,0.11,0.0411,4e-05,5.08027]
[1779085608697,36.88,76679.87,0.11,0.04103,4e-05,5.07334]
[1779085608748,36.88,76679.87,0.11,0.04103,4e-05,5.07334]
[1779085608781,36.88,76678.06,0.11,0.04096,4e-05,5.0657]
[1779085614766,36.88,76677.96,0.11,0.04095,4e-05,5.06518]
[1779085615316,36.88,76677.96,0.11,0.04095,4e-05,5.06518]
[1779085617418,36.88,76677.48,0.11,0.04093,4e-05,5.0631]
[1779085618662,36.88,76676.82,0.11,0.0409,4e-05,5.06029]
[1779085618714,36.88,76676.82,0.11,0.0409,4e-05,5.06029]
[1779085618807,36.88,76670.27,0.11,0.04063,4e-05,5.0328]
[1779085622823,36.88,76659.47,0.11,0.04019,4e-05,4.98767]
[1779085627858,36.88,76658.5,0.11,0.04015,4e-05,4.98373]
[1779085632893,36.88,76658.08,0.11,0.04014,4e-05,4.98206]
[1779085634902,36.88,76659.45,0.11,0.04019,4e-05,4.98778]
[1779085634953,36.88,76659.45,0.11,0.04019,4e-05,4.98778]
[1779085634992,36.88,76664.57,0.11,0.0404,4e-05,5.00913]
[1779085641212,36.88,76666.62,0.11,0.04048,4e-05,5.01759]
[1779085646990,36.89,76670.05,0.11,0.04066,4e-05,5.03523]
[1779085652026,36.9,76676.52,0.11,0.04092,4e-05,5.06154]
[1779085657061,36.9,76677.77,0.11,0.04098,4e-05,5.0675]
[1779085662098,36.9,76684.43,0.11,0.04128,4e-05,5.09789]
[1779085667133,36.91,76687.7,0.11,0.04144,4e-05,5.11391]
[1779085672168,36.91,76690.25,0.11,0.04157,4e-05,5.12685]
[1779085677207,36.92,76692.45,0.11,0.04168,4e-05,5.13827]
[1779085682241,36.92,76695.08,0.11,0.04181,4e-05,5.15149]
[1779085687276,36.93,76692.44,0.11,0.04172,4e-05,5.1423]
[1779085690330,36.93,76691.6,0.11,0.04169,4e-05,5.13955]
[1779085690437,36.93,76691.6,0.11,0.04169,4e-05,5.13955]
[1779085690719,36.93,76690.86,0.11,0.04167,4e-05,5.13722]
[1779085694073,36.93,76690.7,0.11,0.04167,4e-05,5.13695]
[1779085694113,36.93,76690.7,0.11,0.04167,4e-05,5.13695]
[1779085694144,36.93,76690.08,0.11,0.04165,4e-05,5.13511]
[1779085699367,36.94,76688.98,0.11,0.04162,4e-05,5.13237]
[1779085704937,36.94,76687.0,0.11,0.04156,4e-05,5.12549]
[1779085710443,36.95,76684.27,0.11,0.04147,4e-05,5.11654]
[1779085715479,36.95,76684.62,0.11,0.04147,4e-05,5.11643]
[1779085720513,36.96,76684.49,0.11,0.04149,4e-05,5.11767]
[1779085726556,36.96,76683.99,0.11,0.04149,4e-05,5.11763]
[1779085731590,36.97,76685.54,0.11,0.04157,4e-05,5.12592]
[1779085736626,36.97,76679.47,0.11,0.04133,4e-05,5.10191]
[1779085741663,36.97,76669.33,0.11,0.04091,4e-05,5.05856]
[1779085746695,36.97,76662.79,0.11,0.04063,4e-05,5.03045]
[1779085751732,36.97,76659.19,0.11,0.04048,4e-05,5.01487]
[1779085756766,36.96,76656.15,0.11,0.04035,4e-05,5.00164]
[1779085761841,36.96,76653.51,0.11,0.04024,4e-05,4.99022]
[1779085761968,36.96,76653.51,0.11,0.04024,4e-05,4.99022]
[1779085762217,36.96,76653.51,0.11,0.04024,4e-05,4.99022]
[1779085762276,36.96,76655.37,0.11,0.04031,4e-05,4.99786]
[1779085762352,36.96,76655.37,0.11,0.04031,4e-05,4.99786]
[1779085762808,36.96,76655.37,0.11,0.04031,4e-05,4.99782]
[1779085763856,36.96,76655.37,0.11,0.04031,4e-05,4.99782]
[1779085763905,36.96,76655.37,0.11,0.04031,4e-05,4.99782]
[1779085763918,36.96,76667.42,0.11,0.0408,4e-05,5.04805]
[1779085765593,36.96,76669.95,0.11,0.04091,4e-05,5.05904]
[1779085765832,36.96,76669.95,0.11,0.04091,4e-05,5.05904]
[1779085768430,36.97,76672.5,0.11,0.04103,4e-05,5.07086]
[1779085773885,36.97,76676.65,0.11,0.0412,4e-05,5.0871]
[1779085775275,36.97,76676.65,0.11,0.0412,4e-05,5.0871]
[1779085780934,36.98,76681.49,0.11,0.04142,4e-05,5.11014]
[1779085785396,36.98,76679.79,0.11,0.04137,4e-05,5.10445]
[1779085792012,36.98,76666.73,0.11,0.04084,4e-05,5.05109]
[1779085797046,36.99,76663.19,0.11,0.04072,4e-05,5.03856]
[1779085802087,36.99,76655.63,0.11,0.04042,4e-05,5.00763]
[1779085805342,36.99,76645.4,0.11,0.04,4e-05,4.96494]
[1779085808292,36.99,76645.79,0.11,0.04002,4e-05,4.96649]
[1779085808349,36.99,76634.94,0.11,0.03958,4e-05,4.92163]
[1779085810995,36.99,76629.75,0.11,0.03937,4e-05,4.90039]
[1779085818746,36.99,76620.94,0.11,0.03903,4e-05,4.86502]
[1779085823240,36.99,76631.69,0.11,0.03946,4e-05,4.90964]
[1779085828276,37.0,76637.98,0.11,0.03974,4e-05,4.938]
[1779085833310,37.01,76630.65,0.11,0.03944,4e-05,4.90699]
[1779085836331,37.01,76619.28,0.11,0.039,4e-05,4.86084]
[1779085841365,37.01,76625.2,0.11,0.03924,4e-05,4.88572]
[1779085842661,37.01,76627.86,0.11,0.03934,4e-05,4.89673]
[1779085842714,37.01,76627.86,0.11,0.03934,4e-05,4.89673]
[1779085843380,37.01,76627.36,0.11,0.03933,4e-05,4.89478]
[1779085846046,37.01,76630.24,0.11,0.03944,4e-05,4.90678]
[1779085846086,37.01,76630.24,0.11,0.03944,4e-05,4.90678]
[1779085846403,37.01,76629.86,0.11,0.03943,4e-05,4.90531]
[1779085851438,37.01,76630.37,0.11,0.03945,4e-05,4.90788]
[1779085856860,37.01,76623.73,0.11,0.03919,4e-05,4.88105]
[1779085863031,37.01,76620.48,0.11,0.03907,4e-05,4.8687]
[1779085868555,37.02,76617.54,0.11,0.03897,4e-05,4.85786]
[1779085870126,37.02,76617.54,0.11,0.03897,4e-05,4.85786]
[1779085872861,37.02,76599.92,0.11,0.03828,4e-05,4.78644]
[1779085878627,37.02,76607.86,0.11,0.0386,4e-05,4.8198]
[1779085881648,37.02,76618.28,0.11,0.03902,4e-05,4.86285]
[1779085886687,37.02,76626.66,0.11,0.03936,4e-05,4.89783]
[1779085891721,37.03,76624.61,0.11,0.03925,4e-05,4.88661]
[1779085897768,37.03,76630.47,0.11,0.03952,4e-05,4.91369]
[1779085902799,37.04,76638.2,0.11,0.03985,4e-05,4.94815]
[1779085907835,37.05,76644.75,0.11,0.04015,4e-05,4.97821]
[1779085912869,37.05,76647.59,0.11,0.0403,4e-05,4.99349]
[1779085917903,37.06,76647.9,0.11,0.04034,4e-05,4.9975]
[1779085922939,37.07,76652.18,0.11,0.04054,4e-05,5.01801]
[1779085927974,37.07,76654.84,0.11,0.04067,4e-05,5.03167]
[1779085933020,37.08,76658.27,0.11,0.04084,4e-05,5.04842]
[1779085938045,37.08,76657.12,0.11,0.04081,4e-05,5.04595]
[1779085943080,37.08,76652.74,0.11,0.04063,4e-05,5.02715]
[1779085948116,37.08,76649.97,0.11,0.04051,4e-05,5.01518]
[1779085953154,37.08,76655.19,0.11,0.04069,4e-05,5.03285]
[1779085958186,37.08,76656.74,0.11,0.04077,4e-05,5.04033]
[1779085963222,37.09,76651.57,0.11,0.04057,4e-05,5.02]
[1779085967413,37.09,76659.14,0.11,0.04087,4e-05,5.05102]
[1779085967572,37.08,76660.97,0.11,0.04095,4e-05,5.05852]
[1779085967599,37.08,76660.97,0.11,0.04095,4e-05,5.05852]
[1779085967839,37.08,76660.97,0.11,0.04095,4e-05,5.05852]
[1779085968259,37.09,76660.97,0.11,0.04095,4e-05,5.05892]
[1779085969288,37.09,76660.97,0.11,0.04095,4e-05,5.05892]
[1779085969322,37.09,76660.97,0.11,0.04095,4e-05,5.05892]
[1779085969398,37.09,76677.0,0.11,0.04161,4e-05,5.12607]
[1779085971162,37.08,76677.0,0.11,0.04161,4e-05,5.1258]
[1779085976314,37.08,76671.84,0.11,0.04138,4e-05,5.10276]
[1779085981350,37.08,76676.26,0.11,0.04155,4e-05,5.12027]
[1779085986386,37.08,76684.73,0.11,0.04189,4e-05,5.15478]
[1779085991421,37.07,76684.98,0.11,0.04189,4e-05,5.15443]
[1779085995451,37.07,76701.37,0.11,0.04258,4e-05,5.22461]
[1779086000491,37.07,76700.83,0.11,0.04257,4e-05,5.22301]
[1779086000585,37.07,76700.83,0.11,0.04257,4e-05,5.22301]
[1779086000579,37.08,76688.76,0.11,0.04206,4e-05,5.17174]
[1779086000819,37.08,76688.76,0.11,0.04206,4e-05,5.17174]
[1779086000916,37.08,76688.76,0.11,0.04206,4e-05,5.17174]
[1779086001087,37.08,76688.76,0.11,0.04206,4e-05,5.17174]
[1779086001260,37.08,76688.76,0.11,0.04206,4e-05,5.17174]
[1779086001503,37.08,76688.76,0.11,0.04206,4e-05,5.172]
[1779086002510,37.08,76677.44,0.11,0.04159,4e-05,5.1238]
[1779086004071,37.07,76674.66,0.11,0.04147,4e-05,5.11186]
[1779086004109,37.07,76674.66,0.11,0.04147,4e-05,5.11186]
[1779086004258,37.07,76674.66,0.11,0.04147,4e-05,5.11186]
[1779086004273,37.07,76674.66,0.11,0.04147,4e-05,5.11186]
[1779086004420,37.07,76674.66,0.11,0.04147,4e-05,5.11186]
[1779086004476,37.07,76674.66,0.11,0.04147,4e-05,5.11186]
[1779086004523,37.07,76673.98,0.11,0.04144,4e-05,5.10879]
[1779086009559,37.07,76667.76,0.11,0.04116,4e-05,5.08086]
[1779086010469,37.07,76667.76,0.11,0.04116,4e-05,5.08086]
[1779086010528,37.07,76667.76,0.11,0.04116,4e-05,5.08086]
[1779086010591,37.07,76671.21,0.11,0.04131,4e-05,5.0952]
[1779086014160,37.07,76670.61,0.11,0.04125,4e-05,5.08871]
[1779086014186,37.07,76670.61,0.11,0.04125,4e-05,5.08871]
[1779086014606,37.07,76670.24,0.11,0.04123,4e-05,5.087]
[1779086018114,37.07,76675.53,0.11,0.04145,4e-05,5.10896]
[1779086018173,37.07,76675.53,0.11,0.04145,4e-05,5.10896]
[1779086018367,37.07,76675.53,0.11,0.04145,4e-05,5.10896]
[1779086018514,37.07,76675.53,0.11,0.04145,4e-05,5.10896]
[1779086018561,37.07,76676.35,0.11,0.04148,4e-05,5.11206]
[1779086018885,37.07,76693.91,0.11,0.04221,4e-05,5.18648]
[1779086019964,37.07,76693.91,0.11,0.04221,4e-05,5.18648]
[1779086020004,37.07,76693.91,0.11,0.04221,4e-05,5.18648]
[1779086020095,37.07,76704.8,0.11,0.04268,4e-05,5.23346]
[1779086022570,37.07,76704.8,0.11,0.04268,4e-05,5.23346]
[1779086027700,37.07,76705.77,0.11,0.04273,4e-05,5.23886]
[1779086032735,37.07,76707.46,0.11,0.04281,4e-05,5.24689]
[1779086035338,37.07,76707.02,0.11,0.0428,4e-05,5.24515]
[1779086040084,37.07,76711.57,0.11,0.043,4e-05,5.26536]
[1779086043953,37.08,76709.62,0.11,0.04292,4e-05,5.25743]
[1779086044016,37.08,76709.62,0.11,0.04292,4e-05,5.25743]
[1779086044053,37.08,76710.49,0.11,0.04295,4e-05,5.26093]
[1779086047417,37.07,76707.23,0.11,0.04281,4e-05,5.24658]
[1779086047461,37.07,76707.23,0.11,0.04281,4e-05,5.24658]
[1779086047507,37.07,76703.91,0.11,0.04266,4e-05,5.23169]
[1779086052875,37.07,76707.21,0.11,0.04279,4e-05,5.24433]
[1779086057912,37.07,76706.14,0.11,0.04273,4e-05,5.23807]
[1779086062945,37.06,76702.8,0.11,0.04258,4e-05,5.223]
[1779086065350,37.06,76702.21,0.11,0.04255,4e-05,5.22073]
[1779086071000,37.07,76703.35,0.11,0.04258,4e-05,5.22269]
[1779086076040,37.07,76703.43,0.11,0.04259,4e-05,5.22383]
[1779086081075,37.07,76705.57,0.11,0.04269,4e-05,5.23359]
[1779086086111,37.07,76702.69,0.11,0.04256,4e-05,5.22093]
[1779086091144,37.06,76705.99,0.11,0.04269,4e-05,5.23373]
[1779086096180,37.06,76708.08,0.11,0.04276,4e-05,5.24096]
[1779086101216,37.06,76710.65,0.11,0.04287,4e-05,5.25161]
[1779086106257,37.06,76710.34,0.11,0.04286,4e-05,5.25092]
[1779086111292,37.06,76718.01,0.11,0.04319,4e-05,5.28436]
[1779086116327,37.06,76719.16,0.11,0.04325,4e-05,5.28952]
[1779086121362,37.06,76718.4,0.11,0.04322,4e-05,5.28654]
[1779086125302,37.06,76721.38,0.11,0.04335,4e-05,5.2996]
[1779086130425,37.06,76722.25,0.11,0.04339,4e-05,5.30371]
[1779086135467,37.07,76722.89,0.11,0.04339,4e-05,5.30326]
[1779086140494,37.07,76718.37,0.11,0.0432,4e-05,5.28414]
[1779086144955,37.07,76725.22,0.11,0.0435,4e-05,5.31411]
[1779086149365,37.07,76730.65,0.11,0.04374,4e-05,5.33778]
[1779086149495,37.07,76730.65,0.11,0.04374,4e-05,5.33778]
[1779086149736,37.07,76730.37,0.11,0.04372,4e-05,5.33658]
[1779086152670,37.07,76730.45,0.11,0.04373,4e-05,5.33697]
[1779086152714,37.07,76730.45,0.11,0.04373,4e-05,5.33697]
[1779086152682,37.07,76730.04,0.11,0.04371,4e-05,5.33521]
[1779086158601,37.07,76738.27,0.11,0.04407,4e-05,5.37097]
[1779086163656,37.07,76744.85,0.11,0.04435,4e-05,5.39936]
[1779086168691,37.07,76754.72,0.11,0.04478,4e-05,5.44189]
[1779086173726,37.06,76762.17,0.11,0.0451,4e-05,5.47373]
[1779086176747,37.06,76773.6,0.11,0.0456,4e-05,5.52351]
[1779086181781,37.06,76772.54,0.11,0.04554,4e-05,5.5176]
[1779086186817,37.05,76767.36,0.11,0.04529,4e-05,5.49294]
[1779086191851,37.05,76764.9,0.11,0.04515,4e-05,5.47743]
[1779086194873,37.05,76751.94,0.11,0.04456,4e-05,5.41972]
[1779086201923,37.05,76748.27,0.11,0.04439,4e-05,5.40274]
[1779086206958,37.05,76740.55,0.11,0.04405,4e-05,5.36853]
[1779086211992,37.05,76736.36,0.11,0.04387,4e-05,5.35003]
[1779086214007,37.05,76722.15,0.11,0.04325,4e-05,5.28836]
[1779086219043,37.05,76723.0,0.11,0.04329,4e-05,5.29232]
[1779086224079,37.04,76715.89,0.11,0.04297,4e-05,5.26036]
[1779086229113,37.04,76712.69,0.11,0.04281,4e-05,5.24459]
[1779086234148,37.03,76709.64,0.11,0.04266,4e-05,5.229]
[1779086239183,37.03,76707.64,0.11,0.04255,4e-05,5.21844]
[1779086244219,37.02,76705.63,0.11,0.04245,4e-05,5.20782]
[1779086248511,37.02,76693.21,0.11,0.04191,4e-05,5.15324]
[1779086254289,37.02,76693.71,0.11,0.04188,4e-05,5.14976]
[1779086259329,37.01,76694.34,0.11,0.04189,4e-05,5.15034]
[1779086264672,37.01,76696.3,0.11,0.04195,4e-05,5.1573]
[1779086264696,37.01,76696.3,0.11,0.04195,4e-05,5.1573]
[1779086264897,37.01,76698.15,0.11,0.04203,4e-05,5.16483]
[1779086265366,37.01,76698.15,0.11,0.04203,4e-05,5.16483]
[1779086266373,37.01,76676.42,0.11,0.04112,4e-05,5.07245]
[1779086268396,37.0,76666.83,0.11,0.04072,4e-05,5.03198]
[1779086268418,37.0,76666.83,0.11,0.04072,4e-05,5.03198]
[1779086268429,37.0,76666.83,0.11,0.04072,4e-05,5.03198]
[1779086268568,37.0,76666.83,0.11,0.04072,4e-05,5.03198]
[1779086268858,37.0,76666.83,0.11,0.04072,4e-05,5.03198]
[1779086268824,37.0,76668.84,0.11,0.0408,4e-05,5.04013]
[1779086274429,37.0,76670.23,0.11,0.04085,4e-05,5.04511]
[1779086275623,37.0,76670.23,0.11,0.04085,4e-05,5.04511]
[1779086275842,37.0,76670.23,0.11,0.04085,4e-05,5.04511]
[1779086276443,37.0,76675.5,0.11,0.04106,4e-05,5.06697]
[1779086280566,37.0,76679.25,0.11,0.04122,4e-05,5.08242]
[1779086280608,37.0,76679.25,0.11,0.04122,4e-05,5.08242]
[1779086280658,37.0,76680.18,0.11,0.04126,4e-05,5.08671]
[1779086281383,37.0,76680.18,0.11,0.04126,4e-05,5.08671]
[1779086286512,37.01,76686.98,0.11,0.04157,4e-05,5.11789]
[1779086291620,37.01,76690.61,0.11,0.04173,4e-05,5.1346]
[1779086291710,37.01,76690.61,0.11,0.04173,4e-05,5.1346]
[1779086291794,37.01,76691.72,0.11,0.04178,4e-05,5.13964]
[1779086295388,37.01,76691.56,0.11,0.04178,4e-05,5.13999]
[1779086295415,37.01,76691.56,0.11,0.04178,4e-05,5.13999]
[1779086295423,37.01,76691.56,0.11,0.04178,4e-05,5.13999]
[1779086295473,37.01,76691.56,0.11,0.04178,4e-05,5.13999]
[1779086295582,37.01,76691.21,0.11,0.04177,4e-05,5.13886]
[1779086298147,37.02,76696.93,0.11,0.04202,4e-05,5.16381]
[1779086298191,37.02,76696.93,0.11,0.04202,4e-05,5.16381]
[1779086298871,37.02,76701.68,0.11,0.04222,4e-05,5.18435]
[1779086304646,37.02,76705.92,0.11,0.04242,4e-05,5.20418]
[1779086309681,37.02,76708.48,0.11,0.04254,4e-05,5.21647]
[1779086314720,37.03,76709.97,0.11,0.04259,4e-05,5.22065]
[1779086315320,37.03,76709.97,0.11,0.04259,4e-05,5.22065]
[1779086320763,37.03,76716.42,0.11,0.04288,4e-05,5.24978]
[1779086325798,37.03,76717.72,0.11,0.04295,4e-05,5.2565]
[1779086330832,37.03,76720.67,0.11,0.04307,4e-05,5.26885]
[1779086335868,37.03,76719.47,0.11,0.04301,4e-05,5.26239]
[1779086339837,37.03,76718.71,0.11,0.04297,4e-05,5.25834]
[1779086340243,37.03,76718.37,0.11,0.04295,4e-05,5.25662]
[1779086340593,37.03,76718.37,0.11,0.04295,4e-05,5.25662]
[1779086340923,37.03,76718.37,0.11,0.04295,4e-05,5.25662]
[1779086340907,37.03,76708.23,0.11,0.04252,4e-05,5.21311]
[1779086341143,37.03,76708.23,0.11,0.04252,4e-05,5.21311]
[1779086341268,37.03,76708.23,0.11,0.04252,4e-05,5.21311]
[1779086341552,37.03,76708.23,0.11,0.04252,4e-05,5.21311]
[1779086341619,37.03,76708.23,0.11,0.04252,4e-05,5.21311]
[1779086341682,37.03,76708.23,0.11,0.04252,4e-05,5.21311]
[1779086341915,37.03,76693.49,0.11,0.04189,4e-05,5.14978]
[1779086342040,37.03,76693.49,0.11,0.04189,4e-05,5.14978]
[1779086342175,37.03,76693.49,0.11,0.04189,4e-05,5.14978]
[1779086342921,37.03,76683.98,0.11,0.0415,4e-05,5.10994]
[1779086345109,37.03,76681.35,0.11,0.04139,4e-05,5.09866]
[1779086350978,37.03,76667.3,0.11,0.0408,4e-05,5.03927]
[1779086356011,37.02,76665.27,0.11,0.04071,4e-05,5.03049]
[1779086361047,37.02,76667.3,0.11,0.04079,4e-05,5.03864]
[1779086366083,37.02,76666.75,0.11,0.04077,4e-05,5.03605]
[1779086371117,37.02,76669.45,0.11,0.04085,4e-05,5.04358]
[1779086376152,37.02,76663.87,0.11,0.04062,4e-05,5.02001]
[1779086381187,37.02,76659.23,0.11,0.04043,4e-05,5.00062]
[1779086386221,37.02,76656.64,0.11,0.04032,4e-05,4.98978]
[1779086389506,37.02,76645.89,0.11,0.03989,4e-05,4.94515]
[1779086395285,37.02,76649.13,0.11,0.04002,4e-05,4.95869]
[1779086400321,37.02,76646.27,0.11,0.0399,4e-05,4.9466]
[1779086405355,37.02,76652.93,0.11,0.04017,4e-05,4.97439]
[1779086410393,37.03,76660.99,0.11,0.04053,4e-05,5.01047]
[1779086415427,37.03,76666.61,0.11,0.04077,4e-05,5.03539]
[1779086420462,37.03,76670.81,0.11,0.04093,4e-05,5.05204]
[1779086425498,37.03,76672.9,0.11,0.04102,4e-05,5.06063]
[1779086430544,37.03,76670.25,0.11,0.04091,4e-05,5.04936]
[1779086435579,37.03,76672.28,0.11,0.04096,4e-05,5.05422]
[1779086436288,37.03,76672.28,0.11,0.04096,4e-05,5.05422]
[1779086436369,37.03,76672.28,0.11,0.04096,4e-05,5.05422]
[1779086436372,37.03,76672.28,0.11,0.04096,4e-05,5.05422]
[1779086436403,37.03,76672.28,0.11,0.04096,4e-05,5.05422]
[1779086436588,37.03,76672.88,0.11,0.04099,4e-05,5.0567]
[1779086440159,37.03,76675.26,0.11,0.04108,4e-05,5.06645]
[1779086440602,37.03,76675.26,0.11,0.04108,4e-05,5.06645]
[1779086440643,37.03,76676.18,0.11,0.04112,4e-05,5.07031]
[1779086445653,37.03,76680.15,0.11,0.04128,4e-05,5.08655]
[1779086449951,37.02,76693.73,0.11,0.04184,4e-05,5.14297]
[1779086453751,37.02,76698.28,0.11,0.04203,4e-05,5.1619]
[1779086455026,37.02,76701.94,0.11,0.04218,4e-05,5.17727]
[1779086455059,37.02,76701.94,0.11,0.04218,4e-05,5.17727]
[1779086455069,37.02,76705.43,0.11,0.04232,4e-05,5.19157]
[1779086457271,37.02,76708.06,0.11,0.04243,4e-05,5.20245]
[1779086457319,37.02,76708.06,0.11,0.04243,4e-05,5.20245]
[1779086457565,37.02,76708.06,0.11,0.04243,4e-05,5.20245]
[1779086457586,37.02,76708.06,0.11,0.04243,4e-05,5.20245]
[1779086457669,37.02,76708.06,0.11,0.04243,4e-05,5.20245]
[1779086457752,37.02,76708.06,0.11,0.04243,4e-05,5.20245]
[1779086457798,37.02,76708.06,0.11,0.04243,4e-05,5.20245]
[1779086457829,37.02,76708.06,0.11,0.04243,4e-05,5.20245]
[1779086457942,37.02,76708.06,0.11,0.04243,4e-05,5.20245]
[1779086457957,37.02,76708.06,0.11,0.04243,4e-05,5.20245]
[1779086458047,37.02,76708.06,0.11,0.04243,4e-05,5.20245]
[1779086458002,37.02,76718.68,0.11,0.04288,4e-05,5.2478]
[1779086458086,37.02,76718.68,0.11,0.04288,4e-05,5.2478]
[1779086458257,37.02,76718.68,0.11,0.04288,4e-05,5.2478]
[1779086458295,37.02,76718.68,0.11,0.04288,4e-05,5.2478]
[1779086458432,37.02,76718.68,0.11,0.04288,4e-05,5.2478]
[1779086458474,37.02,76718.68,0.11,0.04288,4e-05,5.2478]
[1779086458658,37.02,76718.68,0.11,0.04288,4e-05,5.2478]
[1779086458928,37.02,76723.28,0.11,0.04308,4e-05,5.26774]
[1779086464793,37.02,76723.06,0.11,0.04305,4e-05,5.26542]
[1779086469827,37.01,76723.3,0.11,0.04304,4e-05,5.26368]
[1779086474863,37.01,76714.39,0.11,0.04263,4e-05,5.22328]
[1779086479896,37.0,76711.95,0.11,0.04251,4e-05,5.21109]
[1779086484207,37.0,76709.85,0.11,0.04241,4e-05,5.20077]
[1779086484275,37.0,76709.85,0.11,0.04241,4e-05,5.20077]
[1779086484933,37.0,76709.64,0.11,0.0424,4e-05,5.19956]
[1779086487751,37.0,76710.11,0.11,0.04241,4e-05,5.20126]
[1779086487811,37.0,76710.11,0.11,0.04241,4e-05,5.20126]
[1779086487953,37.0,76709.88,0.11,0.0424,4e-05,5.19975]
[1779086492988,36.99,76709.9,0.11,0.04236,4e-05,5.195]
[1779086497444,36.99,76711.54,0.11,0.04242,4e-05,5.20104]
[1779086497550,36.99,76711.54,0.11,0.04242,4e-05,5.20104]
[1779086498027,36.99,76712.18,0.11,0.04244,4e-05,5.20354]
[1779086501414,36.99,76717.81,0.11,0.04268,4e-05,5.22679]
[1779086501461,36.99,76717.81,0.11,0.04268,4e-05,5.22679]
[1779086502056,36.99,76718.09,0.11,0.04268,4e-05,5.22769]
[1779086507090,36.98,76717.4,0.11,0.04264,4e-05,5.22326]
[1779086512125,36.98,76718.15,0.11,0.04266,4e-05,5.2255]
[1779086517160,36.98,76716.99,0.11,0.04261,4e-05,5.21996]
[1779086522195,36.98,76714.58,0.11,0.0425,4e-05,5.20917]
[1779086527229,36.98,76716.07,0.11,0.04256,4e-05,5.21506]
[1779086532264,36.98,76720.49,0.11,0.04275,4e-05,5.23463]
[1779086537301,36.98,76726.17,0.11,0.043,4e-05,5.25985]
[1779086542335,36.98,76724.91,0.11,0.04296,4e-05,5.25518]
[1779086547370,36.98,76724.06,0.11,0.04293,4e-05,5.25226]
[1779086552407,36.98,76713.63,0.11,0.04246,4e-05,5.20411]
[1779086557442,36.98,76715.26,0.11,0.04252,4e-05,5.21071]
[1779086562476,36.98,76713.59,0.11,0.04245,4e-05,5.20329]
[1779086567513,36.98,76714.12,0.11,0.04247,4e-05,5.20532]
[1779086572548,36.98,76713.6,0.11,0.04246,4e-05,5.20412]
[1779086577583,36.99,76710.72,0.11,0.04234,4e-05,5.19237]
[1779086582618,36.99,76710.58,0.11,0.04235,4e-05,5.19292]
[1779086587652,36.99,76711.02,0.11,0.04238,4e-05,5.19593]
[1779086592688,36.99,76721.09,0.11,0.04282,4e-05,5.24014]
[1779086597722,37.0,76727.42,0.11,0.04309,4e-05,5.268]
[1779086602758,37.0,76729.07,0.11,0.04317,4e-05,5.27567]
[1779086607793,37.0,76731.02,0.11,0.04326,4e-05,5.28455]
[1779086612828,37.0,76732.09,0.11,0.04328,4e-05,5.28603]
[1779086617865,37.0,76736.11,0.11,0.04346,4e-05,5.30387]
[1779086623908,37.0,76740.14,0.11,0.04364,4e-05,5.32176]
[1779086628947,37.0,76742.95,0.11,0.04377,4e-05,5.33425]
[1779086633981,37.0,76746.27,0.11,0.04391,4e-05,5.34898]
[1779086639015,37.0,76744.36,0.11,0.04383,4e-05,5.34095]
[1779086644052,37.0,76754.46,0.11,0.04428,4e-05,5.3852]
[1779086649087,37.0,76750.64,0.11,0.04411,4e-05,5.36854]
[1779086654123,37.0,76750.85,0.11,0.04412,4e-05,5.3696]
[1779086660163,37.0,76751.23,0.11,0.04414,4e-05,5.37144]
[1779086665199,37.0,76744.33,0.11,0.04384,4e-05,5.34165]
[1779086670234,37.01,76744.52,0.11,0.04385,4e-05,5.34288]
[1779086675269,37.01,76745.12,0.11,0.04385,4e-05,5.34232]
[1779086680303,37.01,76746.06,0.11,0.0439,4e-05,5.34681]
[1779086685339,37.01,76745.6,0.11,0.04388,4e-05,5.34523]
[1779086690374,37.01,76753.89,0.11,0.04425,4e-05,5.38176]
[1779086695410,37.01,76758.16,0.11,0.04444,4e-05,5.40051]
[1779086699849,37.01,76762.09,0.11,0.04461,4e-05,5.41773]
[1779086703466,37.01,76777.97,0.11,0.04531,4e-05,5.48738]
[1779086705323,37.01,76777.97,0.11,0.04531,4e-05,5.48738]
[1779086709441,37.01,76780.22,0.11,0.0454,4e-05,5.49589]
[1779086710091,37.01,76780.22,0.11,0.0454,4e-05,5.49589]
[1779086710346,37.01,76780.22,0.11,0.0454,4e-05,5.49589]
[1779086710644,37.0,76783.54,0.11,0.04555,4e-05,5.51047]
[1779086710745,37.0,76793.31,0.11,0.04599,5e-05,5.55382]
[1779086711790,37.0,76803.78,0.11,0.04646,5e-05,5.60062]
[1779086713617,37.0,76803.78,0.11,0.04646,5e-05,5.60045]
[1779086713659,37.0,76803.78,0.11,0.04646,5e-05,5.60045]
[1779086713722,37.0,76803.78,0.11,0.04646,5e-05,5.60045]
[1779086713754,37.0,76803.78,0.11,0.04646,5e-05,5.60045]
[1779086713806,37.0,76803.78,0.11,0.04646,5e-05,5.60045]
[1779086713844,37.0,76803.78,0.11,0.04646,5e-05,5.60045]
[1779086713848,37.0,76803.78,0.11,0.04646,5e-05,5.60045]
[1779086713879,37.0,76803.78,0.11,0.04646,5e-05,5.60045]
[1779086713911,37.0,76803.78,0.11,0.04646,5e-05,5.60045]
[1779086713941,37.0,76803.78,0.11,0.04646,5e-05,5.60045]
[1779086714121,37.0,76803.78,0.11,0.04646,5e-05,5.60045]
[1779086714158,37.0,76803.78,0.11,0.04646,5e-05,5.60045]
[1779086714311,37.0,76803.78,0.11,0.04646,5e-05,5.60045]
[1779086714345,37.0,76803.78,0.11,0.04646,5e-05,5.60045]
[1779086714320,37.0,76804.03,0.11,0.04646,5e-05,5.60098]
[1779086714415,37.0,76804.03,0.11,0.04646,5e-05,5.60098]
[1779086714438,37.0,76804.03,0.11,0.04646,5e-05,5.60098]
[1779086714520,37.0,76804.03,0.11,0.04646,5e-05,5.60098]
[1779086714558,37.0,76804.03,0.11,0.04646,5e-05,5.60098]
[1779086715135,37.0,76804.03,0.11,0.04646,5e-05,5.60098]
[1779086715244,37.0,76804.03,0.11,0.04646,5e-05,5.60098]
[1779086715333,37.0,76802.21,0.11,0.04638,5e-05,5.59272]
[1779086718741,37.0,76794.33,0.11,0.04602,5e-05,5.55688]
[1779086718779,37.0,76780.27,0.11,0.04538,4e-05,5.49404]
[1779086721860,37.0,76769.02,0.11,0.04487,4e-05,5.44378]
[1779086727273,37.0,76770.09,0.11,0.04492,4e-05,5.44803]
[1779086727321,37.0,76770.09,0.11,0.04492,4e-05,5.44803]
[1779086727354,37.0,76769.04,0.11,0.04487,4e-05,5.44317]
[1779086731768,37.0,76768.87,0.11,0.04486,4e-05,5.4421]
[1779086731826,37.0,76768.87,0.11,0.04486,4e-05,5.4421]
[1779086731929,37.0,76768.55,0.11,0.04481,4e-05,5.43697]
[1779086735393,37.0,76769.8,0.11,0.04487,4e-05,5.44217]
[1779086740729,36.99,76776.0,0.11,0.04513,4e-05,5.46886]
[1779086745764,36.99,76772.01,0.11,0.04495,4e-05,5.45052]
[1779086750800,36.99,76774.25,0.11,0.04504,4e-05,5.45988]
[1779086755835,36.99,76778.89,0.11,0.04524,4e-05,5.47965]
[1779086759862,36.99,76790.62,0.11,0.04576,5e-05,5.53114]
[1779086764896,36.99,76789.21,0.11,0.04569,5e-05,5.52373]
[1779086769934,36.98,76782.71,0.11,0.04539,4e-05,5.49374]
[1779086774967,36.98,76787.99,0.11,0.04561,5e-05,5.51615]
[1779086778032,36.98,76788.81,0.11,0.04564,5e-05,5.51942]
[1779086778290,36.98,76788.81,0.11,0.04564,5e-05,5.51942]
[1779086778390,36.98,76796.2,0.11,0.04597,5e-05,5.55198]
[1779086778626,36.98,76796.2,0.11,0.04597,5e-05,5.55198]
[1779086778995,36.98,76796.2,0.11,0.04597,5e-05,5.55198]
[1779086780048,36.98,76796.2,0.11,0.04597,5e-05,5.55198]
[1779086780093,36.98,76796.2,0.11,0.04597,5e-05,5.55198]
[1779086780105,36.98,76805.35,0.11,0.04639,5e-05,5.59288]
[1779086782393,36.98,76805.35,0.11,0.04639,5e-05,5.59272]
[1779086782430,36.98,76806.64,0.11,0.04644,5e-05,5.59783]
[1779086783022,36.98,76806.64,0.11,0.04644,5e-05,5.59783]
[1779086786160,36.98,76806.53,0.11,0.04643,5e-05,5.59663]
[1779086786233,36.98,76806.53,0.11,0.04643,5e-05,5.59663]
[1779086786332,36.97,76807.19,0.11,0.04645,5e-05,5.59887]
[1779086792353,36.97,76821.19,0.11,0.04704,5e-05,5.65621]
[1779086798129,36.96,76826.11,0.11,0.04725,5e-05,5.67674]
[1779086803164,36.96,76829.05,0.11,0.04736,5e-05,5.68755]
[1779086808112,36.95,76829.85,0.11,0.04738,5e-05,5.6894]
[1779086808286,36.95,76829.85,0.11,0.04738,5e-05,5.6894]
[1779086808328,36.95,76830.11,0.11,0.04739,5e-05,5.69013]
[1779086810174,36.95,76830.11,0.11,0.04739,5e-05,5.69013]
[1779086810213,36.95,76830.11,0.11,0.04739,5e-05,5.69013]
[1779086810228,36.95,76830.11,0.11,0.04738,5e-05,5.68923]
[1779086815312,36.95,76830.99,0.11,0.0474,5e-05,5.69141]
[1779086821290,36.94,76830.36,0.11,0.04734,5e-05,5.68534]
[1779086826325,36.94,76826.58,0.11,0.04714,5e-05,5.66608]
[1779086830604,36.93,76828.22,0.11,0.0472,5e-05,5.67204]
[1779086830664,36.93,76828.22,0.11,0.0472,5e-05,5.67204]
[1779086831360,36.93,76828.72,0.11,0.04722,5e-05,5.67391]
[1779086836396,36.93,76823.28,0.11,0.04695,5e-05,5.64729]
[1779086841430,36.92,76822.61,0.11,0.0469,5e-05,5.64249]
[1779086846465,36.92,76827.03,0.11,0.04709,5e-05,5.66073]
[1779086852898,36.91,76826.29,0.11,0.04704,5e-05,5.6559]
[1779086858549,36.91,76830.0,0.11,0.04715,5e-05,5.666]
[1779086863583,36.9,76827.06,0.11,0.04699,5e-05,5.65074]
[1779086868618,36.9,76830.95,0.11,0.04715,5e-05,5.66638]
[1779086873654,36.89,76832.87,0.11,0.04722,5e-05,5.67291]
[1779086878689,36.89,76835.12,0.11,0.0473,5e-05,5.68082]
[1779086883724,36.88,76839.27,0.11,0.04747,5e-05,5.69729]
[1779086886745,36.88,76849.54,0.11,0.04793,5e-05,5.74253]
[1779086891780,36.85,76854.63,0.11,0.04805,5e-05,5.75475]
[1779086896816,36.82,76851.16,0.11,0.04775,5e-05,5.7257]
[1779086898230,36.82,76851.16,0.11,0.04775,5e-05,5.7257]
[1779086898316,36.82,76851.16,0.11,0.04775,5e-05,5.7257]
[1779086898503,36.82,76851.85,0.11,0.04777,5e-05,5.72762]
[1779086902047,36.82,76852.7,0.11,0.0478,5e-05,5.73026]
[1779086902129,36.82,76852.7,0.11,0.0478,5e-05,5.73026]
[1779086902170,36.82,76851.59,0.11,0.04774,5e-05,5.72455]
[1779086907893,36.81,76862.05,0.11,0.0482,5e-05,5.76896]
[1779086913194,36.8,76870.16,0.11,0.04853,5e-05,5.80056]
[1779086919132,36.8,76871.79,0.11,0.04858,5e-05,5.806]
[1779086920886,36.8,76872.7,0.11,0.04862,5e-05,5.80935]
[1779086926024,36.79,76865.54,0.11,0.04825,5e-05,5.77367]
[1779086931062,36.79,76867.19,0.11,0.04831,5e-05,5.77953]
[1779086936098,36.78,76867.09,0.11,0.04829,5e-05,5.77734]
[1779086941133,36.78,76866.41,0.11,0.04824,5e-05,5.7725]
[1779086946168,36.78,76865.54,0.11,0.04818,5e-05,5.76696]
[1779086951203,36.77,76866.17,0.11,0.0482,5e-05,5.76836]
[1779086956237,36.77,76863.94,0.11,0.04808,5e-05,5.75662]
[1779086961281,36.77,76863.64,0.11,0.04804,5e-05,5.75369]
[1779086966312,36.76,76862.51,0.11,0.04798,5e-05,5.74725]
[1779086971347,36.76,76862.22,0.11,0.04792,5e-05,5.741]
[1779086972025,36.76,76862.22,0.11,0.04792,5e-05,5.741]
[1779086977389,36.76,76854.61,0.11,0.04756,5e-05,5.70527]
[1779086982424,36.76,76854.38,0.11,0.04754,5e-05,5.7037]
[1779086987459,36.76,76856.4,0.11,0.04763,5e-05,5.71246]
[1779086992493,36.76,76858.17,0.11,0.04771,5e-05,5.72011]
[1779086995374,36.76,76858.66,0.11,0.04773,5e-05,5.72219]
[1779086997790,36.75,76859.13,0.11,0.04775,5e-05,5.72406]
[1779087003573,36.75,76851.84,0.11,0.04739,5e-05,5.68932]
[1779087005349,36.75,76850.09,0.11,0.04731,5e-05,5.68113]
[1779087010479,36.75,76847.5,0.11,0.04717,5e-05,5.66732]
[1779087010487,36.75,76847.5,0.11,0.04717,5e-05,5.66732]
[1779087010551,36.75,76847.5,0.11,0.04717,5e-05,5.66732]
[1779087010627,36.75,76847.26,0.11,0.04715,5e-05,5.66583]
[1779087012512,36.74,76846.28,0.11,0.04711,5e-05,5.66114]
[1779087012620,36.74,76846.28,0.11,0.04711,5e-05,5.66114]
[1779087012665,36.74,76844.62,0.11,0.04703,5e-05,5.65335]
[1779087015366,36.74,76844.26,0.11,0.047,5e-05,5.65128]
[1779087017374,36.74,76842.82,0.11,0.04693,5e-05,5.64433]
[1779087017466,36.74,76842.82,0.11,0.04693,5e-05,5.64433]
[1779087017698,36.74,76842.29,0.11,0.04691,5e-05,5.64173]
[1779087018962,36.74,76837.12,0.11,0.04667,5e-05,5.61814]
[1779087019008,36.74,76837.12,0.11,0.04667,5e-05,5.61814]
[1779087019685,36.74,76834.9,0.11,0.04656,5e-05,5.60798]
[1779087021193,36.74,76833.06,0.11,0.04648,5e-05,5.59956]
[1779087021237,36.74,76833.06,0.11,0.04648,5e-05,5.59956]
[1779087021426,36.74,76833.06,0.11,0.04648,5e-05,5.59956]
[1779087021498,36.74,76833.06,0.11,0.04648,5e-05,5.59956]
[1779087024457,36.74,76833.03,0.11,0.04647,5e-05,5.59923]
[1779087024516,36.74,76833.03,0.11,0.04647,5e-05,5.59923]
[1779087024560,36.74,76832.6,0.11,0.04645,5e-05,5.59708]
[1779087025488,36.74,76832.6,0.11,0.04645,5e-05,5.59708]
[1779087025631,36.74,76832.6,0.11,0.04645,5e-05,5.59708]
[1779087025672,36.74,76832.6,0.11,0.04645,5e-05,5.59708]
[1779087025732,36.74,76832.83,0.11,0.04646,5e-05,5.59802]
[1779087027631,36.74,76832.83,0.11,0.04646,5e-05,5.59802]
[1779087027703,36.74,76832.83,0.11,0.04646,5e-05,5.59802]
[1779087027703,36.74,76832.32,0.11,0.04644,5e-05,5.59551]
[1779087033425,36.74,76831.41,0.11,0.04636,5e-05,5.58733]
[1779087033509,36.74,76831.41,0.11,0.04636,5e-05,5.58733]
[1779087033529,36.74,76831.65,0.11,0.04637,5e-05,5.58821]
[1779087038817,36.74,76832.06,0.11,0.04638,5e-05,5.58956]
[1779087044143,36.74,76827.89,0.11,0.04619,5e-05,5.57041]
[1779087049895,36.74,76827.92,0.11,0.04619,5e-05,5.57015]
[1779087054216,36.73,76842.15,0.11,0.04684,5e-05,5.63412]
[1779087059965,36.73,76842.91,0.11,0.04687,5e-05,5.63752]
[1779087065000,36.73,76841.5,0.11,0.04681,5e-05,5.63119]
[1779087070035,36.74,76841.96,0.11,0.04683,5e-05,5.63352]
[1779087075072,36.74,76839.99,0.11,0.04674,5e-05,5.62493]
[1779087080104,36.74,76839.99,0.11,0.04675,5e-05,5.62546]
[1779087085143,36.74,76837.49,0.11,0.04664,5e-05,5.61473]
[1779087092189,36.74,76836.62,0.11,0.04657,5e-05,5.60705]
[1779087097226,36.74,76833.94,0.11,0.04645,5e-05,5.59468]
[1779087102259,36.74,76833.0,0.11,0.0464,5e-05,5.5902]
[1779087107295,36.74,76828.86,0.11,0.04621,5e-05,5.57137]
[1779087112331,36.74,76825.84,0.11,0.04608,5e-05,5.55827]
[1779087117365,36.74,76825.33,0.11,0.04605,5e-05,5.55529]
[1779087122400,36.73,76824.1,0.11,0.04598,5e-05,5.54907]
[1779087127435,36.73,76824.86,0.11,0.04601,5e-05,5.55185]
[1779087132471,36.73,76821.66,0.11,0.04586,5e-05,5.53677]
[1779087137505,36.73,76819.05,0.11,0.04573,5e-05,5.52459]
[1779087142539,36.73,76819.1,0.11,0.04573,5e-05,5.52446]
[1779087147577,36.73,76827.35,0.11,0.04611,5e-05,5.56151]
[1779087152610,36.73,76829.65,0.11,0.04618,5e-05,5.56813]
[1779087157645,36.73,76829.5,0.11,0.04617,5e-05,5.56667]
[1779087162680,36.73,76828.49,0.11,0.04612,5e-05,5.56142]
[1779087167714,36.72,76827.62,0.11,0.04607,5e-05,5.55679]
[1779087172750,36.72,76830.15,0.11,0.04618,5e-05,5.56777]
[1779087177784,36.72,76833.71,0.11,0.04634,5e-05,5.58363]
[1779087182819,36.72,76832.56,0.11,0.04629,5e-05,5.57846]
[1779087184523,36.72,76830.75,0.11,0.04621,5e-05,5.57045]
[1779087184570,36.72,76830.75,0.11,0.04621,5e-05,5.57045]
[1779087184834,36.72,76831.34,0.11,0.04623,5e-05,5.57293]
[1779087189869,36.72,76829.37,0.11,0.04613,5e-05,5.56314]
[1779087194908,36.72,76829.16,0.11,0.04611,5e-05,5.56127]
[1779087199944,36.72,76829.0,0.11,0.0461,5e-05,5.55958]
[1779087204978,36.71,76828.51,0.11,0.04606,5e-05,5.55638]
[1779087210014,36.71,76826.8,0.11,0.04597,5e-05,5.54761]
[1779087217064,36.71,76826.46,0.11,0.04592,5e-05,5.54094]
[1779087219079,36.71,76814.98,0.11,0.04539,5e-05,5.48922]
[1779087224410,36.71,76817.7,0.11,0.04551,5e-05,5.50105]
[1779087230155,36.71,76817.99,0.11,0.04552,5e-05,5.50185]
[1779087232169,36.71,76817.31,0.11,0.04549,5e-05,5.49873]
[1779087232548,36.71,76817.31,0.11,0.04549,5e-05,5.49873]
[1779087232729,36.71,76817.31,0.11,0.04549,5e-05,5.49873]
[1779087232799,36.71,76801.6,0.11,0.04478,4e-05,5.42866]
[1779087234484,36.71,76801.6,0.11,0.04478,4e-05,5.42848]
[1779087234554,36.71,76801.6,0.11,0.04478,4e-05,5.42848]
[1779087234558,36.71,76780.65,0.11,0.04385,4e-05,5.33594]
[1779087240233,36.71,76778.05,0.11,0.04374,4e-05,5.3248]
[1779087245295,36.71,76771.64,0.11,0.04346,4e-05,5.29696]
[1779087246135,36.71,76771.39,0.11,0.04345,4e-05,5.29593]
[1779087248288,36.71,76783.14,0.11,0.04396,4e-05,5.34755]
[1779087253326,36.71,76784.11,0.11,0.04401,4e-05,5.35167]
[1779087255409,36.71,76784.77,0.11,0.04403,4e-05,5.35455]
[1779087261381,36.71,76785.48,0.11,0.04406,4e-05,5.35747]
[1779087266417,36.71,76782.52,0.11,0.04393,4e-05,5.34429]
[1779087271452,36.71,76779.8,0.11,0.04379,4e-05,5.32882]
[1779087276488,36.71,76775.17,0.11,0.04358,4e-05,5.30877]
[1779087281523,36.71,76781.61,0.11,0.04387,4e-05,5.33726]
[1779087286558,36.71,76787.12,0.11,0.04411,4e-05,5.36158]
[1779087288090,36.71,76788.2,0.11,0.04416,4e-05,5.36632]
[1779087288138,36.71,76788.2,0.11,0.04416,4e-05,5.36632]
[1779087288572,36.71,76788.2,0.11,0.04416,4e-05,5.36632]
[1779087289580,36.71,76799.91,0.11,0.04468,4e-05,5.41824]
[1779087291093,36.71,76809.44,0.11,0.04511,5e-05,5.46065]
[1779087291135,36.71,76809.44,0.11,0.04511,5e-05,5.46065]
[1779087291592,36.71,76809.81,0.11,0.04513,5e-05,5.46226]
[1779087294897,36.71,76809.24,0.11,0.0451,4e-05,5.45966]
[1779087295389,36.71,76809.4,0.11,0.04511,4e-05,5.46032]
[1779087297249,36.71,76811.41,0.11,0.0452,5e-05,5.46925]
[1779087302670,36.71,76816.38,0.11,0.04542,5e-05,5.49105]
[1779087307705,36.71,76817.89,0.11,0.04548,5e-05,5.49757]
[1779087309812,36.71,76820.44,0.11,0.0456,5e-05,5.50898]
[1779087309915,36.71,76820.44,0.11,0.0456,5e-05,5.50898]
[1779087309947,36.71,76822.8,0.11,0.04571,5e-05,5.51945]
[1779087312088,36.71,76822.33,0.11,0.04568,5e-05,5.51722]
[1779087312232,36.71,76822.33,0.11,0.04568,5e-05,5.51722]
[1779087312741,36.7,76822.44,0.11,0.04569,5e-05,5.51765]
[1779087317776,36.7,76822.28,0.11,0.04568,5e-05,5.51663]
[1779087322811,36.7,76824.04,0.11,0.04575,5e-05,5.52415]
[1779087328014,36.7,76824.34,0.11,0.04576,5e-05,5.52514]
[1779087334122,36.7,76830.1,0.11,0.04599,5e-05,5.54624]
[1779087341420,36.7,76830.03,0.11,0.04598,5e-05,5.54576]
[1779087344967,36.7,76843.64,0.11,0.0466,5e-05,5.60696]
[1779087345324,36.7,76843.64,0.11,0.0466,5e-05,5.60696]
[1779087348931,36.7,76845.72,0.11,0.0467,5e-05,5.61608]
[1779087354031,36.7,76843.22,0.11,0.04658,5e-05,5.60428]
[1779087355355,36.7,76843.07,0.11,0.04657,5e-05,5.60358]
[1779087361081,36.69,76844.02,0.11,0.0466,5e-05,5.60674]
[1779087365310,36.69,76839.76,0.11,0.0464,5e-05,5.58664]
[1779087371151,36.69,76835.44,0.11,0.04618,5e-05,5.56539]
[1779087376189,36.69,76832.47,0.11,0.04603,5e-05,5.55102]
[1779087381224,36.68,76831.19,0.11,0.04597,5e-05,5.54443]
[1779087386258,36.68,76830.7,0.11,0.04594,5e-05,5.54143]
[1779087391292,36.68,76831.35,0.11,0.04593,5e-05,5.53992]
[1779087396327,36.68,76832.63,0.11,0.04598,5e-05,5.54512]
[1779087398595,36.68,76833.08,0.11,0.046,5e-05,5.54702]
[1779087398639,36.68,76833.08,0.11,0.046,5e-05,5.54702]
[1779087398696,36.68,76837.28,0.11,0.04619,5e-05,5.56583]
[1779087402957,36.68,76839.48,0.11,0.04629,5e-05,5.57557]
[1779087403001,36.68,76839.48,0.11,0.04629,5e-05,5.57557]
[1779087403035,36.68,76845.58,0.11,0.04657,5e-05,5.60312]
[1779087408412,36.68,76849.12,0.11,0.04673,5e-05,5.61877]
[1779087413447,36.68,76851.89,0.11,0.04686,5e-05,5.63083]
[1779087418482,36.67,76855.89,0.11,0.04704,5e-05,5.64839]
[1779087423517,36.67,76857.88,0.11,0.04712,5e-05,5.65668]
[1779087429558,36.67,76858.62,0.11,0.04714,5e-05,5.65904]
[1779087434593,36.67,76860.38,0.11,0.04721,5e-05,5.66576]
[1779087439629,36.66,76860.83,0.11,0.04722,5e-05,5.66607]
[1779087444665,36.66,76862.87,0.11,0.04729,5e-05,5.67343]
[1779087448668,36.66,76859.87,0.11,0.04714,5e-05,5.65854]
[1779087449466,36.66,76858.97,0.11,0.04709,5e-05,5.65409]
[1779087449591,36.66,76858.97,0.11,0.04709,5e-05,5.65409]
[1779087449804,36.66,76859.42,0.11,0.04711,5e-05,5.65581]
[1779087451528,36.65,76859.42,0.11,0.04711,5e-05,5.65547]
[1779087451713,36.65,76869.42,0.11,0.04754,5e-05,5.69734]
[1779087456748,36.65,76873.66,0.11,0.04773,5e-05,5.71529]
[1779087457714,36.65,76873.66,0.11,0.04773,5e-05,5.71529]
[1779087460641,36.65,76873.49,0.11,0.04771,5e-05,5.7136]
[1779087466097,36.64,76878.47,0.11,0.04792,5e-05,5.73451]
[1779087471853,36.64,76876.07,0.11,0.0478,5e-05,5.7221]
[1779087476889,36.64,76877.15,0.11,0.04784,5e-05,5.72585]
[1779087481924,36.64,76872.01,0.11,0.04758,5e-05,5.70117]
[1779087486958,36.63,76859.29,0.11,0.04698,5e-05,5.64211]
[1779087491994,36.63,76857.25,0.11,0.04688,5e-05,5.63249]
[1779087493885,36.63,76855.95,0.11,0.04682,5e-05,5.62654]
[1779087496890,36.63,76853.82,0.11,0.04672,5e-05,5.61678]
[1779087502068,36.63,76855.97,0.11,0.04682,5e-05,5.62626]
[1779087505380,36.63,76857.01,0.11,0.04686,5e-05,5.63028]
[1779087511131,36.63,76858.42,0.11,0.04688,5e-05,5.63154]
[1779087516165,36.62,76859.31,0.11,0.04691,5e-05,5.63436]
[1779087521201,36.62,76859.37,0.11,0.0469,5e-05,5.63337]
[1779087526520,36.62,76859.63,0.11,0.0469,5e-05,5.6334]
[1779087532277,36.62,76859.56,0.11,0.04688,5e-05,5.63162]
[1779087537312,36.61,76855.77,0.11,0.04669,5e-05,5.61276]
[1779087542349,36.61,76854.19,0.11,0.04659,5e-05,5.60373]
[1779087547384,36.6,76852.22,0.11,0.04648,5e-05,5.59291]
[1779087552418,36.6,76850.29,0.11,0.04637,5e-05,5.5823]
[1779087557454,36.6,76846.97,0.11,0.0462,5e-05,5.56569]
[1779087560017,36.6,76844.64,0.11,0.0461,5e-05,5.55498]
[1779087565305,36.59,76835.27,0.11,0.04566,5e-05,5.51183]
[1779087565335,36.59,76835.27,0.11,0.04566,5e-05,5.51183]
[1779087570544,36.59,76833.25,0.11,0.04555,5e-05,5.5012]
[1779087575578,36.59,76832.51,0.11,0.04548,5e-05,5.49322]
[1779087580616,36.58,76831.65,0.11,0.04543,5e-05,5.48844]
[1779087585649,36.58,76829.97,0.11,0.04534,5e-05,5.48012]
[1779087590685,36.58,76829.76,0.11,0.04533,5e-05,5.47855]
[1779087595721,36.58,76834.34,0.11,0.04554,5e-05,5.49909]
[1779087600592,36.58,76840.2,0.11,0.0458,5e-05,5.52538]
[1779087600665,36.58,76840.2,0.11,0.0458,5e-05,5.52538]
[1779087601039,36.58,76840.2,0.11,0.0458,5e-05,5.52538]
[1779087601170,36.58,76840.2,0.11,0.0458,5e-05,5.52538]
[1779087601241,36.58,76851.01,0.11,0.0463,5e-05,5.57416]
[1779087601684,36.58,76851.01,0.11,0.0463,5e-05,5.57416]
[1779087601943,36.58,76851.01,0.11,0.0463,5e-05,5.57416]
[1779087601991,36.58,76866.2,0.11,0.047,5e-05,5.64327]
[1779087602513,36.58,76866.2,0.11,0.047,5e-05,5.64327]
[1779087602991,36.58,76866.2,0.11,0.047,5e-05,5.64327]
[1779087603058,36.58,76866.2,0.11,0.047,5e-05,5.64327]
[1779087603183,36.58,76866.2,0.11,0.047,5e-05,5.64327]
[1779087603251,36.58,76866.2,0.11,0.047,5e-05,5.64327]
[1779087603252,36.58,76874.8,0.11,0.04741,5e-05,5.68317]
[1779087603680,36.58,76874.8,0.11,0.04741,5e-05,5.68317]
[1779087604128,36.58,76874.8,0.11,0.04741,5e-05,5.68317]
[1779087604290,36.58,76877.12,0.11,0.04752,5e-05,5.69406]
[1779087604591,36.58,76877.12,0.11,0.04752,5e-05,5.69406]
[1779087604685,36.58,76877.12,0.11,0.04752,5e-05,5.69406]
[1779087605087,36.58,76871.93,0.11,0.04728,5e-05,5.67022]
[1779087606623,36.58,76871.26,0.11,0.04725,5e-05,5.66715]
[1779087608661,36.58,76870.69,0.11,0.04722,5e-05,5.66436]
[1779087610352,36.58,76870.43,0.11,0.0472,5e-05,5.66291]
[1779087610380,36.58,76870.43,0.11,0.0472,5e-05,5.66291]
[1779087610843,36.58,76873.56,0.11,0.04735,5e-05,5.67708]
[1779087612853,36.58,76876.04,0.11,0.04746,5e-05,5.68826]
[1779087612932,36.58,76894.5,0.11,0.04834,5e-05,5.77349]
[1779087618900,36.58,76901.22,0.11,0.04865,5e-05,5.80339]
[1779087622660,36.58,76903.82,0.11,0.04876,5e-05,5.81424]
[1779087622770,36.58,76903.82,0.11,0.04876,5e-05,5.81424]
[1779087622876,36.58,76903.82,0.11,0.04876,5e-05,5.81424]
[1779087623042,36.58,76903.82,0.11,0.04876,5e-05,5.81424]
[1779087623144,36.58,76911.6,0.11,0.04913,5e-05,5.85029]
[1779087624683,36.58,76911.6,0.11,0.04913,5e-05,5.85029]
[1779087624780,36.58,76911.6,0.11,0.04913,5e-05,5.85029]
[1779087624941,36.58,76918.22,0.11,0.04945,5e-05,5.8813]
[1779087626172,36.58,76918.22,0.11,0.04945,5e-05,5.8813]
[1779087626593,36.58,76916.44,0.11,0.04937,5e-05,5.87303]
[1779087632998,36.58,76914.97,0.11,0.04927,5e-05,5.86295]
[1779087634005,36.58,76904.61,0.11,0.04877,5e-05,5.8144]
[1779087637525,36.58,76903.22,0.11,0.0487,5e-05,5.80769]
[1779087637556,36.58,76903.22,0.11,0.0487,5e-05,5.80769]
[1779087638035,36.58,76896.73,0.11,0.04839,5e-05,5.77754]
[1779087643071,36.57,76896.34,0.11,0.04836,5e-05,5.77479]
[1779087648104,36.57,76901.32,0.11,0.04859,5e-05,5.79701]
[1779087653139,36.57,76904.94,0.11,0.04875,5e-05,5.8127]
[1779087657167,36.57,76918.06,0.11,0.04939,5e-05,5.87436]
[1779087662202,36.57,76922.8,0.11,0.04963,5e-05,5.8973]
[1779087667238,36.57,76924.12,0.11,0.0497,5e-05,5.90389]
[1779087672273,36.57,76920.38,0.11,0.04952,5e-05,5.88663]
[1779087677308,36.57,76917.17,0.11,0.04936,5e-05,5.87113]
[1779087682343,36.57,76914.11,0.11,0.04921,5e-05,5.85648]
[1779087687377,36.57,76915.03,0.11,0.04924,5e-05,5.86014]
[1779087692412,36.57,76915.25,0.11,0.04922,5e-05,5.8569]
[1779087697449,36.57,76916.7,0.11,0.04929,5e-05,5.86325]
[1779087700805,36.57,76916.38,0.11,0.04927,5e-05,5.8616]
[1779087700864,36.57,76916.73,0.11,0.04928,5e-05,5.86317]
[1779087706514,36.57,76919.94,0.11,0.04943,5e-05,5.8777]
[1779087711549,36.57,76918.29,0.11,0.04935,5e-05,5.86985]
[1779087716583,36.56,76915.99,0.11,0.04924,5e-05,5.85859]
[1779087721619,36.56,76908.62,0.11,0.04888,5e-05,5.82386]
[1779087726654,36.56,76914.46,0.11,0.04916,5e-05,5.85106]
[1779087731688,36.56,76911.26,0.11,0.049,5e-05,5.83574]
[1779087736724,36.56,76910.53,0.11,0.04896,5e-05,5.83198]
[1779087741760,36.56,76914.28,0.11,0.04914,5e-05,5.84904]
[1779087746793,36.56,76914.83,0.11,0.04916,5e-05,5.85107]
[1779087751830,36.56,76914.45,0.11,0.0491,5e-05,5.84483]
[1779087755831,36.56,76914.56,0.11,0.04911,5e-05,5.8451]
[1779087755880,36.56,76914.56,0.11,0.04911,5e-05,5.8451]
[1779087756162,36.56,76918.33,0.11,0.04929,5e-05,5.86275]
[1779087759574,36.56,76918.45,0.11,0.04929,5e-05,5.86297]
[1779087764657,36.56,76918.7,0.11,0.04931,5e-05,5.86492]
[1779087769960,36.56,76921.13,0.11,0.04943,5e-05,5.87598]
[1779087774996,36.56,76925.64,0.11,0.04964,5e-05,5.89665]
[1779087780032,36.56,76925.25,0.11,0.04962,5e-05,5.89426]
[1779087785068,36.55,76913.95,0.11,0.04906,5e-05,5.84083]
[1779087790103,36.55,76913.03,0.11,0.04902,5e-05,5.83635]
[1779087795138,36.56,76918.0,0.11,0.04928,5e-05,5.86203]
[1779087800173,36.56,76920.11,0.11,0.04941,5e-05,5.87424]
[1779087805211,36.57,76921.19,0.11,0.04949,5e-05,5.88155]
[1779087808569,36.57,76922.3,0.11,0.04955,5e-05,5.8881]
[1779087808645,36.57,76922.3,0.11,0.04955,5e-05,5.8881]
[1779087809237,36.57,76922.68,0.11,0.04958,5e-05,5.89032]
[1779087812601,36.58,76922.44,0.11,0.04955,5e-05,5.88672]
[1779087812701,36.58,76922.44,0.11,0.04955,5e-05,5.88672]
[1779087813265,36.58,76922.51,0.11,0.04956,5e-05,5.88749]
[1779087818299,36.58,76922.11,0.11,0.04956,5e-05,5.88778]
[1779087823334,36.59,76923.94,0.11,0.04967,5e-05,5.89848]
[1779087828369,36.59,76924.39,0.11,0.04972,5e-05,5.90267]
[1779087833405,36.6,76922.44,0.11,0.04964,5e-05,5.89551]
[1779087838440,36.6,76918.7,0.11,0.04948,5e-05,5.87998]
[1779087843474,36.61,76916.19,0.11,0.04938,5e-05,5.8704]
[1779087846501,36.61,76899.17,0.11,0.04857,5e-05,5.79205]
[1779087852543,36.62,76891.89,0.11,0.04826,5e-05,5.76157]
[1779087857578,36.62,76883.7,0.11,0.0479,5e-05,5.72687]
[1779087862615,36.63,76880.39,0.11,0.04778,5e-05,5.71462]
[1779087867648,36.64,76877.27,0.11,0.04766,5e-05,5.70317]
[1779087872684,36.64,76877.08,0.11,0.04764,5e-05,5.70064]
[1779087877719,36.65,76877.34,0.11,0.04768,5e-05,5.7045]
[1779087880739,36.65,76889.78,0.11,0.04829,5e-05,5.76332]
[1779087885774,36.65,76893.4,0.11,0.04848,5e-05,5.78217]
[1779087890809,36.66,76890.76,0.11,0.04838,5e-05,5.77216]
[1779087895843,36.67,76892.22,0.11,0.04848,5e-05,5.78133]
[1779087900879,36.67,76891.23,0.11,0.04845,5e-05,5.77918]
[1779087905915,36.68,76894.01,0.11,0.04861,5e-05,5.79452]
[1779087910949,36.68,76895.45,0.11,0.04871,5e-05,5.80365]
[1779087915985,36.69,76896.69,0.11,0.04879,5e-05,5.81185]
[1779087922028,36.69,76902.79,0.11,0.04912,5e-05,5.84304]
[1779087927063,36.7,76900.84,0.11,0.04904,5e-05,5.8362]
[1779087932097,36.7,76901.86,0.11,0.04909,5e-05,5.83951]
[1779087937134,36.71,76901.78,0.11,0.04911,5e-05,5.84147]
[1779087942169,36.72,76902.08,0.11,0.04915,5e-05,5.84566]
[1779087947203,36.72,76893.63,0.11,0.04877,5e-05,5.80877]
[1779087952239,36.73,76894.02,0.11,0.04882,5e-05,5.8131]
[1779087955438,36.73,76883.5,0.11,0.04832,5e-05,5.76526]
[1779087961210,36.73,76880.92,0.11,0.04821,5e-05,5.75409]
[1779087966336,36.74,76881.91,0.11,0.04829,5e-05,5.76179]
[1779087972380,36.74,76880.03,0.11,0.04823,5e-05,5.75605]
[1779087977414,36.75,76877.12,0.11,0.04812,5e-05,5.74505]
[1779087982451,36.76,76875.58,0.11,0.04807,5e-05,5.74036]
[1779087988494,36.76,76874.24,0.11,0.04804,5e-05,5.7371]
[1779087993529,36.77,76872.89,0.11,0.04797,5e-05,5.72955]
[1779087997557,36.77,76883.15,0.11,0.04847,5e-05,5.77858]
[1779088002591,36.78,76887.09,0.11,0.04868,5e-05,5.79871]
[1779088007627,36.78,76874.0,0.11,0.04808,5e-05,5.74036]
[1779088012662,36.79,76880.62,0.11,0.04842,5e-05,5.77313]
[1779088018948,36.79,76885.65,0.11,0.04868,5e-05,5.79795]
[1779088024745,36.8,76888.15,0.11,0.04883,5e-05,5.81241]
[1779088029781,36.8,76882.43,0.11,0.04857,5e-05,5.78787]
[1779088034737,36.8,76880.86,0.11,0.04851,5e-05,5.78176]
[1779088034804,36.8,76880.17,0.11,0.04848,5e-05,5.77895]
[1779088035406,36.8,76880.17,0.11,0.04848,5e-05,5.77895]
[1779088035438,36.8,76880.17,0.11,0.04848,5e-05,5.77895]
[1779088035463,36.81,76879.11,0.11,0.04844,5e-05,5.77481]
[1779088036787,36.81,76878.75,0.11,0.04843,5e-05,5.77389]
[1779088036860,36.81,76878.75,0.11,0.04843,5e-05,5.77389]
[1779088036970,36.81,76879.01,0.11,0.04844,5e-05,5.77509]
[1779088042872,36.81,76876.91,0.11,0.04836,5e-05,5.76723]
[1779088047519,36.82,76865.91,0.11,0.04786,5e-05,5.71853]
[1779088052942,36.82,76861.26,0.11,0.04764,5e-05,5.6958]
[1779088055204,36.82,76860.92,0.11,0.04762,5e-05,5.69472]
[1779088055357,36.82,76860.92,0.11,0.04762,5e-05,5.69472]
[1779088063012,36.83,76859.59,0.11,0.04761,5e-05,5.69319]
[1779088065051,36.83,76859.74,0.11,0.04762,5e-05,5.6944]
[1779088065337,36.83,76859.74,0.11,0.04762,5e-05,5.6944]
[1779088070562,36.84,76860.16,0.11,0.04767,5e-05,5.69899]
[1779088070722,36.84,76860.16,0.11,0.04767,5e-05,5.69899]
[1779088070748,36.84,76860.17,0.11,0.04768,5e-05,5.70011]
[1779088075380,36.85,76863.21,0.11,0.04784,5e-05,5.71561]
[1779088075505,36.85,76863.21,0.11,0.04784,5e-05,5.71561]
[1779088075578,36.85,76860.92,0.11,0.04774,5e-05,5.7062]
[1779088081139,36.85,76860.55,0.11,0.04776,5e-05,5.70729]
[1779088086490,36.86,76863.62,0.11,0.04793,5e-05,5.72463]
[1779088092393,36.86,76863.58,0.11,0.04794,5e-05,5.72554]
[1779088098260,36.88,76865.53,0.11,0.04809,5e-05,5.73937]
[1779088104301,36.88,76872.34,0.11,0.04844,5e-05,5.7738]
[1779088109337,36.89,76870.07,0.11,0.04837,5e-05,5.76642]
[1779088116701,36.9,76869.37,0.11,0.04834,5e-05,5.76317]
[1779088123066,36.9,76869.36,0.11,0.04835,5e-05,5.76419]
[1779088128470,36.91,76871.69,0.11,0.04852,5e-05,5.78017]
[1779088133506,36.92,76872.19,0.11,0.04857,5e-05,5.78485]
[1779088138541,36.92,76871.37,0.11,0.04855,5e-05,5.78327]
[1779088143576,36.93,76868.63,0.11,0.04845,5e-05,5.77278]
[1779088148611,36.93,76864.11,0.11,0.04825,5e-05,5.75422]
[1779088153646,36.94,76864.28,0.11,0.04829,5e-05,5.75727]
[1779088158681,36.94,76863.7,0.11,0.04828,5e-05,5.75689]
[1779088163716,36.95,76859.25,0.11,0.0481,5e-05,5.73888]
[1779088168751,36.95,76852.94,0.11,0.04783,5e-05,5.7126]
[1779088173786,36.96,76853.73,0.11,0.04786,5e-05,5.71512]
[1779088178822,36.97,76853.83,0.11,0.0479,5e-05,5.71821]
[1779088183856,36.97,76853.51,0.11,0.04791,5e-05,5.71935]
[1779088188891,36.98,76853.29,0.11,0.04792,5e-05,5.7209]
[1779088193926,36.98,76852.05,0.11,0.04789,5e-05,5.7178]
[1779088195360,36.98,76852.05,0.11,0.04789,5e-05,5.7178]
[1779088195557,36.98,76852.05,0.11,0.04789,5e-05,5.7178]
[1779088195568,36.98,76852.05,0.11,0.04789,5e-05,5.7178]
[1779088195654,36.98,76852.05,0.11,0.04789,5e-05,5.7178]
[1779088195763,36.99,76852.11,0.11,0.04791,5e-05,5.71908]
[1779088196025,36.99,76852.11,0.11,0.04791,5e-05,5.71908]
[1779088196106,36.99,76852.11,0.11,0.04791,5e-05,5.71908]
[1779088196287,36.99,76864.79,0.11,0.0485,5e-05,5.77712]
[1779088198478,36.99,76872.55,0.11,0.04888,5e-05,5.81333]
[1779088198520,36.99,76872.55,0.11,0.04888,5e-05,5.81333]
[1779088198621,36.99,76872.04,0.11,0.04886,5e-05,5.81172]
[1779088203125,36.99,76869.32,0.11,0.04874,5e-05,5.80017]
[1779088206188,36.99,76852.79,0.11,0.04797,5e-05,5.72555]
[1779088209257,37.0,76870.08,0.11,0.0488,5e-05,5.80594]
[1779088218101,37.0,76864.37,0.11,0.04853,5e-05,5.77994]
[1779088223137,37.0,76868.55,0.11,0.04873,5e-05,5.79931]
[1779088228198,37.0,76870.17,0.11,0.04881,5e-05,5.80683]
[1779088228299,37.0,76870.17,0.11,0.04881,5e-05,5.80683]
[1779088228401,37.0,76870.39,0.11,0.04882,5e-05,5.80786]
[1779088232778,37.0,76869.95,0.11,0.04877,5e-05,5.80214]
[1779088232833,37.0,76869.95,0.11,0.04877,5e-05,5.80214]
[1779088232852,37.0,76865.51,0.11,0.04857,5e-05,5.78215]
[1779088238250,37.0,76859.21,0.11,0.04829,5e-05,5.75554]
[1779088239036,37.0,76859.21,0.11,0.04829,5e-05,5.75554]
[1779088242773,37.01,76844.53,0.11,0.04763,5e-05,5.691]
[1779088248322,37.02,76842.46,0.11,0.04756,5e-05,5.68444]
[1779088250076,37.02,76842.24,0.11,0.04756,5e-05,5.68402]
[1779088250138,37.02,76842.24,0.11,0.04756,5e-05,5.68402]
[1779088250334,37.02,76842.43,0.11,0.04757,5e-05,5.68546]
[1779088252087,37.02,76842.43,0.11,0.04758,5e-05,5.68604]
[1779088252135,37.02,76842.43,0.11,0.04758,5e-05,5.68604]
[1779088252144,37.02,76842.43,0.11,0.04758,5e-05,5.68604]
[1779088252169,37.02,76842.43,0.11,0.04758,5e-05,5.68604]
[1779088254155,37.02,76841.59,0.11,0.04755,5e-05,5.68339]
[1779088254193,37.02,76841.59,0.11,0.04755,5e-05,5.68339]
[1779088254364,37.02,76841.02,0.11,0.04753,5e-05,5.68139]
[1779088255716,37.02,76841.02,0.11,0.04753,5e-05,5.68139]
[1779088258586,37.03,76830.14,0.11,0.04705,5e-05,5.63451]
[1779088262418,37.03,76810.13,0.11,0.04616,5e-05,5.54691]
[1779088266446,37.04,76796.68,0.11,0.04556,5e-05,5.48793]
[1779088268953,37.04,76798.29,0.11,0.04563,5e-05,5.49545]
[1779088269002,37.04,76796.89,0.11,0.04557,5e-05,5.48959]
[1779088269472,37.04,76796.89,0.11,0.04557,5e-05,5.48959]
[1779088272646,37.04,76797.66,0.11,0.04562,5e-05,5.49413]
[1779088272702,37.04,76797.66,0.11,0.04562,5e-05,5.49413]
[1779088272728,37.04,76809.96,0.11,0.04619,5e-05,5.55014]
[1779088277827,37.05,76817.17,0.11,0.04655,5e-05,5.58556]
[1779088283565,37.06,76818.68,0.11,0.04667,5e-05,5.59684]
[1779088288602,37.07,76820.05,0.11,0.04677,5e-05,5.60664]
[1779088289876,37.07,76820.05,0.11,0.04677,5e-05,5.60664]
[1779088295357,37.08,76824.75,0.11,0.04699,5e-05,5.62761]
[1779088300899,37.09,76825.61,0.11,0.04707,5e-05,5.63494]
[1779088305290,37.1,76826.09,0.11,0.04713,5e-05,5.64125]
[1779088308261,37.1,76826.2,0.11,0.04714,5e-05,5.64174]
[1779088308341,37.1,76826.2,0.11,0.04714,5e-05,5.64174]
[1779088308373,37.1,76826.2,0.11,0.04716,5e-05,5.64383]
[1779088312296,37.11,76826.4,0.11,0.04721,5e-05,5.6482]
[1779088312370,37.11,76826.4,0.11,0.04721,5e-05,5.6482]
[1779088312768,37.11,76826.36,0.11,0.0472,5e-05,5.64802]
[1779088315778,37.11,76826.36,0.11,0.0472,5e-05,5.64802]
[1779088315827,37.11,76826.36,0.11,0.0472,5e-05,5.64802]
[1779088315830,37.11,76826.36,0.11,0.04723,5e-05,5.65012]
[1779088318575,37.12,76825.64,0.11,0.04721,5e-05,5.64827]
[1779088318621,37.12,76825.64,0.11,0.04721,5e-05,5.64827]
[1779088318820,37.12,76825.53,0.11,0.04721,5e-05,5.64848]
[1779088323854,37.13,76826.38,0.11,0.04729,5e-05,5.6558]
[1779088328897,37.13,76828.74,0.11,0.04743,5e-05,5.66988]
[1779088329274,37.13,76828.74,0.11,0.04743,5e-05,5.66988]
[1779088329328,37.13,76828.74,0.11,0.04743,5e-05,5.66988]
[1779088329904,37.14,76828.75,0.11,0.04744,5e-05,5.67059]
[1779088331336,37.14,76828.7,0.11,0.04744,5e-05,5.67102]
[1779088331391,37.14,76828.7,0.11,0.04744,5e-05,5.67102]
[1779088331917,37.14,76832.32,0.11,0.04762,5e-05,5.68807]
[1779088337959,37.15,76835.96,0.11,0.04783,5e-05,5.70826]
[1779088342923,37.15,76838.1,0.11,0.04795,5e-05,5.72038]
[1779088348030,37.16,76840.11,0.11,0.04808,5e-05,5.73304]
[1779088352150,37.17,76841.11,0.11,0.04812,5e-05,5.73562]
[1779088352213,37.17,76841.11,0.11,0.04812,5e-05,5.73562]
[1779088352351,37.17,76834.8,0.11,0.04783,5e-05,5.70753]
[1779088354110,37.17,76834.8,0.11,0.04784,5e-05,5.70813]
[1779088354153,37.17,76834.8,0.11,0.04784,5e-05,5.70813]
[1779088354205,37.17,76837.68,0.11,0.04798,5e-05,5.72184]
[1779088360127,37.18,76843.58,0.11,0.04829,5e-05,5.75218]
[1779088365162,37.18,76837.44,0.11,0.04803,5e-05,5.72697]
[1779088370199,37.19,76829.11,0.11,0.04767,5e-05,5.69233]
[1779088372526,37.19,76833.19,0.11,0.04787,5e-05,5.71146]
[1779088372568,37.19,76833.19,0.11,0.04787,5e-05,5.71146]
[1779088372594,37.19,76839.92,0.11,0.04819,5e-05,5.74265]
[1779088374547,37.2,76839.92,0.11,0.0482,5e-05,5.74322]
[1779088374585,37.2,76839.92,0.11,0.0482,5e-05,5.74322]
[1779088374668,37.2,76848.39,0.11,0.04861,5e-05,5.78293]
[1779088377832,37.2,76849.43,0.11,0.04866,5e-05,5.78818]
[1779088377947,37.2,76849.43,0.11,0.04866,5e-05,5.78818]
[1779088377951,37.2,76849.92,0.11,0.0487,5e-05,5.79139]
[1779088380328,37.2,76849.01,0.11,0.04866,5e-05,5.7877]
[1779088380370,37.2,76849.01,0.11,0.04866,5e-05,5.7877]
[1779088380378,37.2,76849.31,0.11,0.04868,5e-05,5.78955]
[1779088385280,37.21,76845.46,0.11,0.04852,5e-05,5.77384]
[1779088389000,37.21,76843.72,0.11,0.04845,5e-05,5.76737]
[1779088396386,37.22,76850.19,0.11,0.0488,5e-05,5.80124]
[1779088401013,37.23,76867.06,0.11,0.04963,5e-05,5.88084]
[1779088405516,37.23,76877.16,0.11,0.05013,5e-05,5.92873]
[1779088411493,37.23,76876.52,0.11,0.05008,5e-05,5.92341]
[1779088415288,37.23,76874.0,0.11,0.04997,5e-05,5.91248]
[1779088420556,37.24,76871.19,0.11,0.04985,5e-05,5.90107]
[1779088425591,37.24,76873.37,0.11,0.04997,5e-05,5.91251]
[1779088431635,37.24,76873.36,0.11,0.04998,5e-05,5.91398]
[1779088436670,37.25,76872.06,0.11,0.04993,5e-05,5.9092]
[1779088441704,37.25,76867.87,0.11,0.04975,5e-05,5.89141]
[1779088446740,37.25,76854.62,0.11,0.04913,5e-05,5.83179]
[1779088451780,37.26,76851.92,0.11,0.04902,5e-05,5.82115]
[1779088456813,37.26,76862.66,0.11,0.04955,5e-05,5.8724]
[1779088461848,37.26,76867.63,0.11,0.0498,5e-05,5.89663]
[1779088466883,37.27,76868.51,0.11,0.04986,5e-05,5.90193]
[1779088472826,37.27,76869.05,0.11,0.0499,5e-05,5.90539]
[1779088474940,37.27,76885.36,0.11,0.05067,5e-05,5.97834]
[1779088480981,37.27,76886.7,0.11,0.05074,5e-05,5.98524]
[1779088486016,37.27,76888.97,0.11,0.05086,5e-05,5.99638]
[1779088491050,37.28,76888.02,0.11,0.05082,5e-05,5.99238]
[1779088493065,37.28,76877.61,0.11,0.05031,5e-05,5.94416]
[1779088498101,37.28,76880.64,0.11,0.05047,5e-05,5.95919]
[1779088499108,37.28,76880.64,0.11,0.05047,5e-05,5.95919]
[1779088499263,37.28,76878.34,0.11,0.05036,5e-05,5.9485]
[1779088500116,37.28,76876.02,0.11,0.05025,5e-05,5.93788]
[1779088501127,37.28,76876.02,0.11,0.05025,5e-05,5.93788]
[1779088501156,37.28,76876.02,0.11,0.05025,5e-05,5.93788]
[1779088501212,37.28,76874.99,0.11,0.0502,5e-05,5.93327]
[1779088501239,37.28,76874.99,0.11,0.0502,5e-05,5.93327]
[1779088502130,37.28,76874.99,0.11,0.0502,5e-05,5.93344]
[1779088505302,37.28,76870.89,0.11,0.05001,5e-05,5.91498]
[1779088505355,37.28,76870.89,0.11,0.05001,5e-05,5.91498]
[1779088506158,37.28,76869.48,0.11,0.04994,5e-05,5.90867]
[1779088509178,37.28,76859.17,0.11,0.04945,5e-05,5.86185]
[1779088514214,37.29,76859.78,0.11,0.0495,5e-05,5.86611]
[1779088519566,37.29,76880.22,0.11,0.0505,5e-05,5.96212]
[1779088525292,37.29,76874.36,0.11,0.05023,5e-05,5.93599]
[1779088530331,37.29,76871.0,0.11,0.05007,5e-05,5.92139]
[1779088533432,37.29,76869.82,0.11,0.04999,5e-05,5.91256]
[1779088533556,37.29,76869.82,0.11,0.04999,5e-05,5.91256]
[1779088533808,37.3,76864.79,0.11,0.04975,5e-05,5.88954]
[1779088537818,37.3,76864.32,0.11,0.04974,5e-05,5.88813]
[1779088537878,37.3,76864.32,0.11,0.04974,5e-05,5.88813]
[1779088537994,37.3,76863.88,0.11,0.04972,5e-05,5.88662]
[1779088543422,37.3,76862.58,0.11,0.04967,5e-05,5.88133]
[1779088548462,37.3,76851.51,0.11,0.04915,5e-05,5.83186]
[1779088552498,37.31,76840.22,0.11,0.04863,5e-05,5.7817]
[1779088557532,37.31,76841.36,0.11,0.04871,5e-05,5.78859]
[1779088560883,37.31,76840.59,0.11,0.04868,5e-05,5.78627]
[1779088560994,37.31,76840.59,0.11,0.04868,5e-05,5.78627]
[1779088561131,37.31,76840.59,0.11,0.04868,5e-05,5.78627]
[1779088561221,37.32,76836.0,0.11,0.04847,5e-05,5.7662]
[1779088563009,37.32,76836.0,0.11,0.04847,5e-05,5.7662]
[1779088563054,37.32,76836.0,0.11,0.04847,5e-05,5.7662]
[1779088563111,37.32,76821.75,0.11,0.04781,5e-05,5.70209]
[1779088564937,37.32,76821.75,0.11,0.04781,5e-05,5.70209]
[1779088569918,37.32,76806.07,0.11,0.04709,5e-05,5.63175]
[1779088575667,37.31,76811.03,0.11,0.04731,5e-05,5.65288]
[1779088579993,37.31,76826.22,0.11,0.048,5e-05,5.72006]
[1779088585738,37.32,76836.11,0.11,0.04848,5e-05,5.76718]
[1779088591780,37.32,76839.44,0.11,0.04864,5e-05,5.78135]
[1779088596817,37.33,76841.6,0.11,0.04877,5e-05,5.79337]
[1779088599109,37.33,76841.22,0.11,0.04875,5e-05,5.79205]
[1779088599188,37.33,76841.22,0.11,0.04875,5e-05,5.79205]
[1779088599211,37.33,76836.07,0.11,0.04852,5e-05,5.76943]
[1779088600862,37.33,76835.75,0.11,0.04851,5e-05,5.76841]
[1779088600921,37.33,76835.75,0.11,0.04851,5e-05,5.76841]
[1779088601005,37.33,76835.75,0.11,0.04851,5e-05,5.76886]
[1779088606890,37.34,76834.14,0.11,0.04847,5e-05,5.76425]
[1779088611920,37.34,76832.51,0.11,0.04841,5e-05,5.75906]
[1779088616955,37.35,76829.62,0.11,0.0483,5e-05,5.74819]
[1779088621990,37.35,76826.5,0.11,0.04818,5e-05,5.73634]
[1779088627025,37.36,76823.96,0.11,0.04808,5e-05,5.72714]
[1779088632059,37.37,76824.27,0.11,0.04812,5e-05,5.73086]
[1779088637098,37.37,76824.07,0.11,0.04813,5e-05,5.73156]
[1779088642131,37.37,76832.12,0.11,0.04852,5e-05,5.7696]
[1779088647167,37.38,76832.41,0.11,0.04856,5e-05,5.7729]
[1779088652202,37.38,76833.37,0.11,0.04859,5e-05,5.77545]
[1779088657239,37.38,76834.01,0.11,0.04863,5e-05,5.7789]
[1779088662272,37.39,76833.22,0.11,0.04861,5e-05,5.77652]
[1779088667307,37.39,76832.09,0.11,0.04857,5e-05,5.77329]
[1779088672341,37.39,76826.57,0.11,0.04833,5e-05,5.75012]
[1779088677378,37.4,76824.91,0.11,0.04828,5e-05,5.74466]
[1779088682413,37.4,76823.74,0.11,0.04825,5e-05,5.7418]
[1779088687488,37.41,76824.47,0.11,0.04829,5e-05,5.74602]
[1779088692524,37.41,76825.13,0.11,0.04833,5e-05,5.74926]
[1779088693950,37.41,76825.13,0.11,0.04833,5e-05,5.74926]
[1779088694015,37.41,76825.13,0.11,0.04833,5e-05,5.74926]
[1779088694086,37.41,76825.38,0.11,0.04834,5e-05,5.75051]
[1779088697298,37.41,76824.87,0.11,0.04831,5e-05,5.74773]
[1779088697342,37.41,76824.87,0.11,0.04831,5e-05,5.74773]
[1779088697378,37.41,76825.58,0.11,0.04834,5e-05,5.75072]
[1779088700843,37.4,76815.12,0.11,0.04784,5e-05,5.7021]
[1779088705869,37.4,76816.74,0.11,0.0479,5e-05,5.70791]
[1779088710913,37.39,76804.65,0.11,0.04731,5e-05,5.65099]
[1779088715598,37.39,76798.5,0.11,0.04699,5e-05,5.61896]
[1779088717254,37.39,76795.31,0.11,0.04684,5e-05,5.60447]
[1779088717325,37.39,76795.31,0.11,0.04684,5e-05,5.60447]
[1779088717414,37.39,76791.61,0.11,0.04667,5e-05,5.58751]
[1779088718654,37.39,76791.61,0.11,0.04667,5e-05,5.58751]
[1779088718656,37.39,76791.61,0.11,0.04667,5e-05,5.58751]
[1779088718708,37.39,76791.61,0.11,0.04667,5e-05,5.58751]
[1779088718759,37.39,76791.61,0.11,0.04667,5e-05,5.58751]
[1779088718780,37.39,76791.61,0.11,0.04667,5e-05,5.58751]
[1779088718795,37.39,76791.61,0.11,0.04667,5e-05,5.58751]
[1779088718909,37.39,76791.61,0.11,0.04667,5e-05,5.58751]
[1779088718927,37.39,76791.61,0.11,0.04667,5e-05,5.58751]
[1779088718942,37.39,76791.61,0.11,0.04667,5e-05,5.58751]
[1779088719200,37.39,76791.61,0.11,0.04667,5e-05,5.58751]
[1779088719268,37.39,76791.61,0.11,0.04667,5e-05,5.58751]
[1779088719410,37.39,76791.61,0.11,0.04667,5e-05,5.58751]
[1779088719368,37.39,76787.45,0.11,0.04648,5e-05,5.56864]
[1779088719473,37.39,76787.45,0.11,0.04648,5e-05,5.56864]
[1779088719599,37.39,76787.45,0.11,0.04648,5e-05,5.56864]
[1779088719651,37.39,76787.45,0.11,0.04648,5e-05,5.56864]
[1779088719704,37.39,76787.45,0.11,0.04648,5e-05,5.56864]
[1779088719738,37.39,76787.45,0.11,0.04648,5e-05,5.56864]
[1779088719828,37.39,76787.45,0.11,0.04648,5e-05,5.56864]
[1779088721106,37.39,76787.45,0.11,0.04648,5e-05,5.56864]
[1779088726761,37.39,76788.22,0.11,0.0465,5e-05,5.57094]
[1779088731797,37.38,76788.66,0.11,0.04651,5e-05,5.57211]
[1779088736832,37.38,76789.07,0.11,0.04652,5e-05,5.57317]
[1779088741867,37.38,76789.03,0.11,0.04651,5e-05,5.57225]
[1779088746903,37.38,76785.15,0.11,0.04633,5e-05,5.5543]
[1779088751938,37.38,76785.23,0.11,0.04633,5e-05,5.55409]
[1779088756972,37.38,76783.87,0.11,0.04626,5e-05,5.54752]
[1779088760766,37.38,76784.3,0.11,0.04628,5e-05,5.54907]
[1779088763815,37.38,76783.69,0.11,0.04625,5e-05,5.54612]
[1779088769056,37.37,76784.24,0.11,0.04627,5e-05,5.54814]
[1779088774091,37.37,76784.33,0.11,0.04624,5e-05,5.54455]
[1779088779126,37.37,76785.04,0.11,0.04627,5e-05,5.54744]
[1779088784162,37.37,76774.31,0.11,0.04578,4e-05,5.49983]
[1779088789197,37.37,76778.46,0.11,0.04597,5e-05,5.5182]
[1779088794232,37.37,76781.81,0.11,0.04612,5e-05,5.53295]
[1779088797252,37.37,76770.47,0.11,0.04561,4e-05,5.48286]
[1779088801157,37.37,76766.33,0.11,0.04543,4e-05,5.46481]
[1779088803296,37.37,76752.58,0.11,0.04482,4e-05,5.40486]
[1779088803727,37.37,76752.58,0.11,0.04482,4e-05,5.40486]
[1779088804824,37.37,76752.18,0.11,0.0448,4e-05,5.40325]
[1779088805321,37.37,76752.18,0.11,0.0448,4e-05,5.40325]
[1779088805396,37.37,76752.18,0.11,0.0448,4e-05,5.40325]
[1779088805496,37.37,76751.49,0.11,0.04477,4e-05,5.40039]
[1779088811353,37.38,76743.03,0.11,0.04441,4e-05,5.36463]
[1779088815379,37.38,76735.82,0.11,0.0441,4e-05,5.33387]
[1779088815476,37.38,76735.82,0.11,0.0441,4e-05,5.33387]
[1779088815484,37.38,76733.84,0.11,0.04402,4e-05,5.32554]
[1779088818388,37.38,76732.58,0.11,0.04397,4e-05,5.32057]
[1779088818504,37.38,76732.58,0.11,0.04397,4e-05,5.32057]
[1779088818489,37.38,76732.58,0.11,0.04397,4e-05,5.32083]
[1779088819410,37.38,76732.58,0.11,0.04397,4e-05,5.32108]
[1779088820496,37.38,76732.58,0.11,0.04397,4e-05,5.32108]
[1779088820528,37.38,76732.58,0.11,0.04397,4e-05,5.32108]
[1779088820509,37.38,76731.82,0.11,0.04394,4e-05,5.31805]
[1779088820591,37.38,76731.82,0.11,0.04394,4e-05,5.31805]
[1779088820647,37.38,76731.82,0.11,0.04394,4e-05,5.31805]
[1779088821425,37.38,76731.82,0.11,0.04394,4e-05,5.31831]
[1779088822205,37.38,76731.82,0.11,0.04394,4e-05,5.31831]
[1779088822246,37.38,76731.82,0.11,0.04394,4e-05,5.31831]
[1779088822510,37.38,76731.82,0.11,0.04394,4e-05,5.31831]
[1779088822431,37.38,76731.48,0.11,0.04393,4e-05,5.3171]
[1779088822611,37.38,76731.48,0.11,0.04393,4e-05,5.3171]
[1779088823440,37.38,76729.38,0.11,0.04384,4e-05,5.30831]
[1779088830489,37.39,76729.95,0.11,0.04389,4e-05,5.31271]
[1779088838544,37.39,76732.11,0.11,0.04398,4e-05,5.32057]
[1779088843579,37.4,76735.99,0.11,0.04416,4e-05,5.33861]
[1779088846601,37.4,76746.18,0.11,0.04461,4e-05,5.38342]
[1779088851896,37.4,76743.64,0.11,0.04451,4e-05,5.3733]
[1779088855771,37.4,76739.44,0.11,0.04433,4e-05,5.35567]
[1779088855893,37.4,76739.44,0.11,0.04433,4e-05,5.35567]
[1779088855993,37.4,76722.14,0.11,0.04358,4e-05,5.28156]
[1779088857738,37.4,76714.35,0.11,0.04325,4e-05,5.24852]
[1779088857813,37.4,76714.35,0.11,0.04325,4e-05,5.24852]
[1779088857884,37.4,76713.27,0.11,0.04321,4e-05,5.24391]
[1779088863722,37.41,76709.99,0.11,0.04308,4e-05,5.23143]
[1779088868758,37.41,76704.71,0.11,0.04286,4e-05,5.20964]
[1779088873769,37.41,76706.12,0.11,0.04293,4e-05,5.2164]
[1779088873853,37.41,76706.12,0.11,0.04293,4e-05,5.2164]
[1779088873888,37.41,76705.78,0.11,0.04292,4e-05,5.2151]
[1779088877179,37.41,76700.63,0.11,0.0427,4e-05,5.19353]
[1779088877220,37.41,76700.63,0.11,0.0427,4e-05,5.19353]
[1779088877261,37.41,76696.57,0.11,0.04253,4e-05,5.17652]
[1779088882856,37.41,76705.46,0.11,0.04292,4e-05,5.2154]
[1779088886974,37.42,76710.67,0.11,0.04315,4e-05,5.23802]
[1779088887033,37.42,76710.67,0.11,0.04315,4e-05,5.23802]
[1779088887133,37.42,76712.23,0.11,0.04321,4e-05,5.2448]
[1779088890572,37.42,76712.56,0.11,0.04323,4e-05,5.24642]
[1779088890594,37.42,76713.58,0.11,0.04328,4e-05,5.25099]
[1779088890622,37.42,76713.58,0.11,0.04328,4e-05,5.25099]
[1779088895947,37.42,76722.51,0.11,0.04364,4e-05,5.28604]
[1779088902275,37.42,76728.56,0.11,0.0439,4e-05,5.3123]
[1779088902828,37.42,76728.56,0.11,0.0439,4e-05,5.3123]
[1779088902897,37.42,76728.56,0.11,0.0439,4e-05,5.3123]
[1779088902997,37.42,76728.56,0.11,0.0439,4e-05,5.3123]
[1779088908599,37.42,76734.83,0.11,0.04418,4e-05,5.33935]
[1779088914074,37.42,76735.16,0.11,0.04419,4e-05,5.34054]
[1779088918654,37.42,76735.55,0.11,0.0442,4e-05,5.34213]
[1779088918747,37.42,76735.55,0.11,0.0442,4e-05,5.34213]
[1779088919000,37.42,76735.4,0.11,0.0442,4e-05,5.34141]
[1779088922695,37.42,76735.69,0.11,0.04421,4e-05,5.34251]
[1779088922812,37.42,76735.69,0.11,0.04421,4e-05,5.34251]
[1779088923136,37.42,76735.69,0.11,0.04421,4e-05,5.34251]
[1779088927168,37.42,76746.2,0.11,0.04467,4e-05,5.38788]
[1779088929180,37.42,76733.13,0.11,0.04409,4e-05,5.33111]
[1779088934216,37.42,76733.0,0.11,0.04409,4e-05,5.33049]
[1779088938252,37.42,76743.2,0.11,0.04453,4e-05,5.37458]
[1779088943289,37.42,76745.53,0.11,0.04463,4e-05,5.38431]
[1779088949329,37.41,76747.89,0.11,0.04473,4e-05,5.39406]
[1779088954366,37.41,76751.09,0.11,0.04484,4e-05,5.40391]
[1779088959400,37.41,76752.78,0.11,0.04491,4e-05,5.4108]
[1779088964435,37.41,76759.02,0.11,0.04518,4e-05,5.43728]
[1779088969471,37.41,76759.48,0.11,0.04519,4e-05,5.43841]
[1779088974507,37.41,76757.35,0.11,0.04508,4e-05,5.42813]
[1779088979541,37.4,76752.09,0.11,0.04484,4e-05,5.40428]
[1779088984576,37.4,76762.36,0.11,0.04529,4e-05,5.4482]
[1779088989610,37.4,76768.07,0.11,0.04553,4e-05,5.47184]
[1779088994646,37.39,76760.22,0.11,0.04516,4e-05,5.43601]
[1779088999681,37.39,76751.8,0.11,0.04478,4e-05,5.39833]
[1779089004716,37.39,76751.34,0.11,0.04475,4e-05,5.39543]
[1779089010758,37.39,76753.71,0.11,0.04484,4e-05,5.40461]
[1779089015793,37.39,76753.58,0.11,0.0448,4e-05,5.39945]
[1779089020829,37.38,76752.84,0.11,0.04476,4e-05,5.39529]
[1779089027878,37.38,76752.93,0.11,0.04475,4e-05,5.39437]
[1779089033195,37.38,76752.94,0.11,0.04474,4e-05,5.39368]
[1779089041976,37.37,76752.31,0.11,0.04469,4e-05,5.38915]
[1779089047011,37.37,76752.23,0.11,0.04468,4e-05,5.38794]
[1779089053335,37.37,76751.93,0.11,0.04466,4e-05,5.38565]
[1779089061211,37.37,76747.56,0.11,0.04446,4e-05,5.36594]
[1779089061248,37.37,76747.56,0.11,0.04446,4e-05,5.36594]
[1779089061254,37.37,76750.18,0.11,0.04457,4e-05,5.37691]
[1779089065140,37.37,76760.32,0.11,0.04501,4e-05,5.42039]
[1779089070174,37.36,76763.1,0.11,0.04512,4e-05,5.43144]
[1779089074541,37.36,76763.27,0.11,0.04509,4e-05,5.42762]
[1779089074689,37.36,76763.27,0.11,0.04509,4e-05,5.42762]
[1779089074692,37.36,76763.67,0.11,0.04511,4e-05,5.42913]
[1779089078595,37.36,76763.83,0.11,0.04511,4e-05,5.4296]
[1779089078632,37.36,76763.83,0.11,0.04511,4e-05,5.4296]
[1779089078683,37.36,76764.22,0.11,0.04512,4e-05,5.43059]
[1779089084274,37.35,76765.38,0.11,0.04516,4e-05,5.43446]
[1779089089321,37.35,76771.49,0.11,0.04542,4e-05,5.45994]
[1779089094353,37.35,76761.31,0.11,0.04495,4e-05,5.41413]
[1779089099386,37.35,76761.54,0.11,0.04495,4e-05,5.41414]
[1779089104422,37.34,76765.92,0.11,0.04514,4e-05,5.43229]
[1779089111470,37.34,76772.74,0.11,0.04543,4e-05,5.46062]
[1779089116278,37.34,76773.04,0.11,0.04543,4e-05,5.46093]
[1779089116338,37.34,76773.04,0.11,0.04543,4e-05,5.46093]
[1779089116382,37.34,76773.04,0.11,0.04543,4e-05,5.46093]
[1779089116517,37.34,76773.04,0.11,0.04543,4e-05,5.46093]
[1779089116823,37.34,76783.07,0.11,0.04587,5e-05,5.50463]
[1779089118401,37.34,76783.07,0.11,0.04587,5e-05,5.50463]
[1779089118470,37.34,76783.07,0.11,0.04587,5e-05,5.50463]
[1779089118520,37.34,76788.3,0.11,0.0461,5e-05,5.52709]
[1779089119923,37.34,76790.05,0.11,0.04618,5e-05,5.53485]
[1779089119947,37.34,76790.05,0.11,0.04618,5e-05,5.53485]
[1779089120538,37.34,76790.05,0.11,0.04618,5e-05,5.53485]
[1779089125569,37.33,76793.15,0.11,0.0463,5e-05,5.54605]
[1779089126860,37.33,76793.15,0.11,0.0463,5e-05,5.54605]
[1779089126915,37.33,76793.11,0.11,0.04629,5e-05,5.54551]
[1779089127583,37.33,76794.49,0.11,0.04635,5e-05,5.55127]
[1779089128952,37.33,76794.35,0.11,0.04634,5e-05,5.55028]
[1779089128994,37.33,76794.35,0.11,0.04634,5e-05,5.55028]
[1779089129597,37.33,76794.32,0.11,0.04634,5e-05,5.55015]
[1779089134253,37.32,76794.17,0.11,0.04629,5e-05,5.54433]
[1779089134346,37.32,76794.17,0.11,0.04629,5e-05,5.54433]
[1779089134377,37.32,76794.17,0.11,0.04629,5e-05,5.54433]
[1779089134692,37.32,76794.17,0.11,0.04629,5e-05,5.54433]
[1779089134810,37.32,76794.17,0.11,0.04629,5e-05,5.54433]
[1779089134780,37.32,76805.27,0.11,0.04679,5e-05,5.59305]
[1779089135091,37.32,76805.27,0.11,0.04679,5e-05,5.59305]
[1779089135641,37.32,76805.27,0.11,0.04678,5e-05,5.5926]
[1779089136700,37.32,76805.27,0.11,0.04678,5e-05,5.5926]
[1779089136833,37.32,76805.27,0.11,0.04678,5e-05,5.5926]
[1779089136781,37.32,76822.89,0.11,0.04759,5e-05,5.67126]
[1779089138780,37.32,76822.89,0.11,0.04759,5e-05,5.67076]
[1779089143700,37.32,76837.45,0.11,0.04826,5e-05,5.7357]
[1779089145676,37.32,76840.54,0.11,0.0484,5e-05,5.74971]
[1779089148463,37.32,76842.13,0.11,0.04848,5e-05,5.75685]
[1779089153581,37.32,76840.33,0.11,0.04839,5e-05,5.74863]
[1779089153705,37.32,76840.33,0.11,0.04839,5e-05,5.74863]
[1779089153789,37.32,76840.57,0.11,0.0484,5e-05,5.74972]
[1779089157611,37.31,76841.2,0.11,0.04842,5e-05,5.75147]
[1779089157655,37.31,76841.2,0.11,0.04842,5e-05,5.75147]
[1779089157674,37.31,76841.2,0.11,0.04842,5e-05,5.75147]
[1779089157696,37.31,76841.2,0.11,0.04842,5e-05,5.75147]
[1779089157828,37.31,76841.55,0.11,0.04843,5e-05,5.7525]
[1779089160860,37.31,76860.27,0.11,0.04931,5e-05,5.83735]
[1779089161077,37.31,76860.27,0.11,0.04931,5e-05,5.83735]
[1779089161140,37.31,76860.27,0.11,0.04931,5e-05,5.83735]
[1779089161414,37.31,76860.27,0.11,0.04931,5e-05,5.83735]
[1779089161460,37.31,76860.27,0.11,0.04931,5e-05,5.83735]
[1779089161869,37.31,76860.27,0.11,0.04931,5e-05,5.83735]
[1779089161832,37.31,76860.45,0.11,0.04932,5e-05,5.83818]
[1779089162042,37.31,76860.45,0.11,0.04932,5e-05,5.83818]
[1779089162834,37.31,76875.84,0.11,0.05007,5e-05,5.90978]
[1779089163080,37.31,76875.84,0.11,0.05007,5e-05,5.90978]
[1779089163320,37.31,76875.84,0.11,0.05007,5e-05,5.90978]
[1779089163840,37.31,76885.58,0.11,0.05054,5e-05,5.95515]
[1779089165285,37.31,76890.6,0.11,0.05079,5e-05,5.97868]
[1779089167870,37.31,76908.21,0.11,0.05165,5e-05,6.0609]
[1779089169885,37.31,76921.41,0.11,0.05231,5e-05,6.12302]
[1779089171898,37.31,76935.78,0.11,0.05303,5e-05,6.19089]
[1779089174920,37.31,76923.81,0.11,0.05242,5e-05,6.13361]
[1779089178948,37.31,76908.7,0.11,0.05167,5e-05,6.06218]
[1779089180960,37.31,76921.78,0.11,0.05231,5e-05,6.12373]
[1779089185438,37.31,76917.7,0.11,0.05211,5e-05,6.10422]
[1779089186550,37.31,76918.59,0.11,0.05215,5e-05,6.10835]
[1779089186650,37.31,76918.59,0.11,0.05215,5e-05,6.10835]
[1779089186809,37.31,76918.59,0.11,0.05215,5e-05,6.10835]
[1779089186854,37.31,76924.31,0.11,0.05244,5e-05,6.13519]
[1779089187074,37.31,76924.31,0.11,0.05244,5e-05,6.13519]
[1779089187169,37.31,76938.43,0.11,0.05315,5e-05,6.20228]
[1779089190129,37.31,76945.94,0.11,0.05352,5e-05,6.23762]
[1779089190161,37.31,76945.94,0.11,0.05352,5e-05,6.23762]
[1779089190293,37.31,76945.94,0.11,0.05352,5e-05,6.23762]
[1779089190311,37.31,76945.94,0.11,0.05352,5e-05,6.23762]
[1779089190314,37.31,76945.94,0.11,0.05352,5e-05,6.23762]
[1779089190341,37.31,76945.94,0.11,0.05352,5e-05,6.23762]
[1779089190440,37.31,76945.94,0.11,0.05352,5e-05,6.23762]
[1779089190462,37.31,76945.94,0.11,0.05352,5e-05,6.23762]
[1779089190608,37.31,76945.94,0.11,0.05352,5e-05,6.23762]
[1779089190633,37.31,76945.94,0.11,0.05352,5e-05,6.23762]
[1779089190755,37.31,76945.94,0.11,0.05352,5e-05,6.23762]
[1779089190781,37.31,76945.94,0.11,0.05352,5e-05,6.23762]
[1779089190797,37.31,76945.94,0.11,0.05352,5e-05,6.23762]
[1779089190811,37.31,76945.94,0.11,0.05352,5e-05,6.23762]
[1779089190839,37.31,76945.94,0.11,0.05352,5e-05,6.23762]
[1779089190867,37.31,76945.94,0.11,0.05352,5e-05,6.23762]
[1779089190853,37.31,76948.91,0.11,0.05367,5e-05,6.25123]
[1779089191028,37.31,76948.91,0.11,0.05367,5e-05,6.25123]
[1779089191053,37.31,76948.91,0.11,0.05367,5e-05,6.25123]
[1779089191112,37.31,76948.91,0.11,0.05367,5e-05,6.25123]
[1779089191146,37.31,76948.91,0.11,0.05367,5e-05,6.25123]
[1779089191679,37.31,76948.91,0.11,0.05367,5e-05,6.25123]
[1779089191740,37.31,76948.91,0.11,0.05367,5e-05,6.25123]
[1779089191801,37.31,76948.71,0.11,0.05362,5e-05,6.24605]
[1779089197083,37.3,76940.3,0.11,0.05318,5e-05,6.20439]
[1779089202118,37.3,76940.93,0.11,0.0532,5e-05,6.20613]
[1779089207164,37.3,76940.95,0.11,0.05319,5e-05,6.20521]
[1779089207272,37.3,76951.38,0.11,0.05372,5e-05,6.25481]
[1779089213534,37.29,76954.81,0.11,0.05387,5e-05,6.26923]
[1779089215822,37.29,76954.81,0.11,0.05387,5e-05,6.2689]
[1779089215991,37.29,76955.03,0.11,0.05387,5e-05,6.26932]
[1779089216160,37.29,76955.03,0.11,0.05387,5e-05,6.26932]
[1779089216229,37.29,76955.03,0.11,0.05387,5e-05,6.26932]
[1779089216466,37.29,76955.03,0.11,0.05387,5e-05,6.26932]
[1779089216510,37.29,76955.03,0.11,0.05387,5e-05,6.26932]
[1779089216564,37.29,76955.03,0.11,0.05387,5e-05,6.26932]
[1779089216857,37.29,76967.7,0.11,0.05452,5e-05,6.33034]
[1779089218773,37.29,76967.49,0.11,0.05451,5e-05,6.32891]
[1779089218816,37.29,76994.39,0.11,0.0559,5e-05,6.45842]
[1779089219080,37.29,76994.39,0.11,0.0559,5e-05,6.45842]
[1779089225102,37.28,76988.61,0.11,0.05556,5e-05,6.42704]
[1779089225189,37.28,76988.61,0.11,0.05556,5e-05,6.42704]
[1779089225357,37.28,76978.55,0.11,0.05503,5e-05,6.37755]
[1779089227421,37.28,76978.55,0.11,0.05502,5e-05,6.37703]
[1779089227730,37.27,76973.93,0.11,0.05477,5e-05,6.35366]
[1779089228914,37.27,76973.93,0.11,0.05477,5e-05,6.35366]
[1779089228996,37.27,76973.85,0.11,0.05476,5e-05,6.35279]
[1779089234355,37.27,76965.15,0.11,0.05429,5e-05,6.3085]
[1779089239390,37.26,76959.76,0.11,0.05399,5e-05,6.28049]
[1779089241738,37.26,76946.36,0.11,0.0533,5e-05,6.21555]
[1779089247450,37.26,76936.62,0.11,0.05279,5e-05,6.16769]
[1779089248823,37.26,76936.62,0.11,0.05279,5e-05,6.16769]
[1779089249005,37.26,76938.11,0.11,0.05286,5e-05,6.17441]
[1779089250468,37.26,76948.59,0.11,0.05339,5e-05,6.22414]
[1779089252100,37.26,76953.78,0.11,0.05362,5e-05,6.24479]
[1779089252137,37.26,76953.78,0.11,0.05362,5e-05,6.24479]
[1779089252483,37.26,76953.78,0.11,0.05362,5e-05,6.24479]
[1779089254126,37.25,76953.66,0.11,0.0536,5e-05,6.24358]
[1779089255033,37.25,76953.85,0.11,0.05361,5e-05,6.24387]
[1779089258228,37.25,76961.44,0.11,0.05399,5e-05,6.27966]
[1779089258231,37.25,76961.44,0.11,0.05399,5e-05,6.27966]
[1779089258237,37.25,76961.44,0.11,0.05399,5e-05,6.27966]
[1779089259704,37.25,76961.82,0.11,0.054,5e-05,6.28074]
[1779089259747,37.25,76961.82,0.11,0.054,5e-05,6.28074]
[1779089259819,37.25,76961.82,0.11,0.054,5e-05,6.28074]
[1779089259861,37.25,76961.82,0.11,0.054,5e-05,6.28074]
[1779089259957,37.25,76961.32,0.11,0.05397,5e-05,6.27796]
[1779089260291,37.25,76961.32,0.11,0.05397,5e-05,6.27796]
[1779089260980,37.25,76967.13,0.11,0.05427,5e-05,6.30557]
[1779089262370,37.25,76971.04,0.11,0.05446,5e-05,6.32404]
[1779089262377,37.25,76971.04,0.11,0.05446,5e-05,6.32404]
[1779089264411,37.25,76969.36,0.11,0.05438,5e-05,6.31592]
[1779089264413,37.25,76969.36,0.11,0.05438,5e-05,6.31592]
[1779089264482,37.25,76969.36,0.11,0.05438,5e-05,6.31592]
[1779089264566,37.25,76968.49,0.11,0.05433,5e-05,6.31127]
[1779089265321,37.25,76968.49,0.11,0.05433,5e-05,6.31127]
[1779089265381,37.25,76968.49,0.11,0.05433,5e-05,6.31127]
[1779089265389,37.25,76968.49,0.11,0.05433,5e-05,6.31127]
[1779089265394,37.25,76968.49,0.11,0.05433,5e-05,6.31127]
[1779089265947,37.24,76965.33,0.11,0.05415,5e-05,6.29477]
[1779089270974,37.24,76969.42,0.11,0.05434,5e-05,6.31291]
[1779089272671,37.24,76970.98,0.11,0.05442,5e-05,6.31963]
[1779089272713,37.24,76970.98,0.11,0.05442,5e-05,6.31963]
[1779089272748,37.24,76972.01,0.11,0.05447,5e-05,6.32461]
[1779089274734,37.24,76972.01,0.11,0.05446,5e-05,6.3242]
[1779089274921,37.24,76967.66,0.11,0.05423,5e-05,6.30241]
[1779089275544,37.24,76967.66,0.11,0.05423,5e-05,6.30241]
[1779089275548,37.24,76967.66,0.11,0.05423,5e-05,6.30241]
[1779089275760,37.24,76967.66,0.11,0.05423,5e-05,6.30241]
[1779089275820,37.24,76967.66,0.11,0.05423,5e-05,6.30241]
[1779089275920,37.23,76965.94,0.11,0.05414,5e-05,6.29374]
[1779089276846,37.23,76965.94,0.11,0.05414,5e-05,6.29374]
[1779089276852,37.23,76965.94,0.11,0.05414,5e-05,6.29374]
[1779089276900,37.23,76965.94,0.11,0.05414,5e-05,6.29374]
[1779089276982,37.23,76962.11,0.11,0.05394,5e-05,6.2753]
[1779089278907,37.23,76962.11,0.11,0.05394,5e-05,6.2753]
[1779089279017,37.23,76959.64,0.11,0.05381,5e-05,6.26273]
[1779089280375,37.23,76959.47,0.11,0.05379,5e-05,6.2616]
[1779089281051,37.23,76955.26,0.11,0.05357,5e-05,6.24049]
[1779089282986,37.23,76955.26,0.11,0.05357,5e-05,6.24049]
[1779089283057,37.23,76955.26,0.11,0.05357,5e-05,6.24049]
[1779089283392,37.23,76953.72,0.11,0.05348,5e-05,6.23255]
[1779089283702,37.23,76948.54,0.11,0.05322,5e-05,6.20721]
[1779089285047,37.23,76948.54,0.11,0.05322,5e-05,6.20721]
[1779089286017,37.22,76937.26,0.11,0.05263,5e-05,6.15202]
[1779089291020,37.22,76936.76,0.11,0.05259,5e-05,6.14794]
[1779089291173,37.22,76936.73,0.11,0.05258,5e-05,6.14737]
[1779089291190,37.22,76936.73,0.11,0.05258,5e-05,6.14737]
[1779089291759,37.22,76936.73,0.11,0.05258,5e-05,6.14737]
[1779089292744,37.22,76936.73,0.11,0.05258,5e-05,6.14737]
[1779089292818,37.22,76924.42,0.11,0.05195,5e-05,6.08821]
[1779089293224,37.22,76924.42,0.11,0.05195,5e-05,6.08821]
[1779089293340,37.22,76924.42,0.11,0.05195,5e-05,6.08821]
[1779089293932,37.22,76929.55,0.11,0.05221,5e-05,6.11212]
[1779089295320,37.22,76929.55,0.11,0.0522,5e-05,6.11172]
[1779089295353,37.22,76929.55,0.11,0.0522,5e-05,6.11172]
[1779089295787,37.22,76932.7,0.11,0.05236,5e-05,6.12623]
[1779089300822,37.21,76935.88,0.11,0.05249,5e-05,6.13902]
[1779089305858,37.21,76941.63,0.11,0.05276,5e-05,6.16447]
[1779089309885,37.2,76955.2,0.11,0.05342,5e-05,6.22665]
[1779089314920,37.19,76958.06,0.11,0.05351,5e-05,6.23407]
[1779089318949,37.19,76947.44,0.11,0.05294,5e-05,6.18026]
[1779089323983,37.18,76947.69,0.11,0.05292,5e-05,6.17869]
[1779089327322,37.18,76946.39,0.11,0.05284,5e-05,6.17084]
[1779089328052,37.18,76944.12,0.11,0.05272,5e-05,6.15976]
[1779089329425,37.18,76940.84,0.11,0.05255,5e-05,6.1439]
[1779089329436,37.18,76940.84,0.11,0.05255,5e-05,6.1439]
[1779089330259,37.18,76938.78,0.11,0.05245,5e-05,6.13411]
[1779089330291,37.18,76938.78,0.11,0.05245,5e-05,6.13411]
[1779089331033,37.18,76938.78,0.11,0.05244,5e-05,6.1339]
[1779089332306,37.18,76941.33,0.11,0.05257,5e-05,6.14563]
[1779089333047,37.17,76940.56,0.11,0.05253,5e-05,6.14177]
[1779089338078,37.17,76940.74,0.11,0.05253,5e-05,6.14185]
[1779089338471,37.17,76940.11,0.11,0.0525,5e-05,6.13886]
[1779089338488,37.17,76940.11,0.11,0.0525,5e-05,6.13886]
[1779089339089,37.17,76940.11,0.11,0.05249,5e-05,6.13866]
[1779089340535,37.17,76939.4,0.11,0.05245,5e-05,6.13491]
[1779089341103,37.17,76934.47,0.11,0.0522,5e-05,6.11135]
[1779089344625,37.17,76931.27,0.11,0.05204,5e-05,6.09591]
[1779089344629,37.17,76931.27,0.11,0.05204,5e-05,6.09591]
[1779089344649,37.17,76931.27,0.11,0.05204,5e-05,6.09591]
[1779089345131,37.17,76931.27,0.11,0.05204,5e-05,6.09566]
[1779089346679,37.17,76931.27,0.11,0.05204,5e-05,6.09566]
[1779089347052,37.17,76931.97,0.11,0.05207,5e-05,6.09872]
[1779089348735,37.17,76932.03,0.11,0.05207,5e-05,6.09901]
[1779089348741,37.17,76932.03,0.11,0.05207,5e-05,6.09901]
[1779089350799,37.17,76932.04,0.11,0.05207,5e-05,6.09868]
[1779089350811,37.17,76932.04,0.11,0.05207,5e-05,6.09868]
[1779089352843,37.17,76936.57,0.11,0.05229,5e-05,6.11988]
[1779089352876,37.17,76936.57,0.11,0.05229,5e-05,6.11988]
[1779089353033,37.17,76937.28,0.11,0.05233,5e-05,6.12309]
[1779089353581,37.17,76937.28,0.11,0.05233,5e-05,6.12309]
[1779089354101,37.17,76937.15,0.11,0.05232,5e-05,6.12232]
[1779089356943,37.17,76939.36,0.11,0.05243,5e-05,6.13266]
[1779089356950,37.17,76939.36,0.11,0.05243,5e-05,6.13266]
[1779089356972,37.17,76939.36,0.11,0.05243,5e-05,6.13266]
[1779089357016,37.17,76939.36,0.11,0.05243,5e-05,6.1325]
[1779089359002,37.17,76939.36,0.11,0.05243,5e-05,6.1325]
[1779089359025,37.17,76940.68,0.11,0.05249,5e-05,6.13845]
[1779089361049,37.17,76941.25,0.11,0.05252,5e-05,6.14083]
[1779089361052,37.17,76941.25,0.11,0.05252,5e-05,6.14083]
[1779089361061,37.17,76941.25,0.11,0.05252,5e-05,6.14083]
[1779089365158,37.16,76943.4,0.11,0.05262,5e-05,6.15023]
[1779089365164,37.16,76943.4,0.11,0.05262,5e-05,6.15023]
[1779089365169,37.16,76943.4,0.11,0.05262,5e-05,6.15023]
[1779089365175,37.16,76943.4,0.11,0.05262,5e-05,6.15023]
[1779089369283,37.16,76944.88,0.11,0.05268,5e-05,6.1566]
[1779089369293,37.16,76944.88,0.11,0.05268,5e-05,6.1566]
[1779089369300,37.16,76944.88,0.11,0.05268,5e-05,6.1566]
[1779089370226,37.16,76946.25,0.11,0.05275,5e-05,6.16313]
[1779089370289,37.16,76946.25,0.11,0.05275,5e-05,6.16313]
[1779089370334,37.16,76956.62,0.11,0.05328,5e-05,6.21252]
[1779089375457,37.16,76964.67,0.11,0.05364,5e-05,6.24605]
[1779089375529,37.16,76964.67,0.11,0.05364,5e-05,6.24605]
[1779089375552,37.16,76966.73,0.11,0.05375,5e-05,6.25564]
[1779089376900,37.16,76966.73,0.11,0.05375,5e-05,6.25564]
[1779089381634,37.15,76967.13,0.11,0.05375,5e-05,6.25611]
[1779089381656,37.15,76967.13,0.11,0.05375,5e-05,6.25611]
[1779089381688,37.15,76969.18,0.11,0.05385,5e-05,6.26568]
[1779089387428,37.15,76969.68,0.11,0.05386,5e-05,6.26621]
[1779089392463,37.15,76971.67,0.11,0.05394,5e-05,6.27427]
[1779089396032,37.15,76971.26,0.11,0.05392,5e-05,6.27198]
[1779089396126,37.14,76971.0,0.11,0.0539,5e-05,6.26983]
[1779089400138,37.14,76971.54,0.11,0.05392,5e-05,6.27154]
[1779089400149,37.14,76972.23,0.11,0.05395,5e-05,6.27458]
[1779089402180,37.14,76972.39,0.11,0.05395,5e-05,6.27505]
[1779089403145,37.14,76974.56,0.11,0.05406,5e-05,6.28492]
[1779089404256,37.14,76973.89,0.11,0.05402,5e-05,6.28139]
[1779089404548,37.14,76973.89,0.11,0.05402,5e-05,6.28139]
[1779089408354,37.14,76975.7,0.11,0.0541,5e-05,6.2892]
[1779089409156,37.13,76973.35,0.11,0.05398,5e-05,6.27729]
[1779089410413,37.13,76973.49,0.11,0.05398,5e-05,6.27768]
[1779089410420,37.13,76973.49,0.11,0.05398,5e-05,6.27768]
[1779089410977,37.13,76973.94,0.11,0.054,5e-05,6.27957]
[1779089412460,37.13,76973.94,0.11,0.054,5e-05,6.27957]
[1779089413102,37.13,76974.06,0.11,0.054,5e-05,6.27958]
[1779089413933,37.13,76974.06,0.11,0.054,5e-05,6.27958]
[1779089414049,37.13,76974.06,0.11,0.054,5e-05,6.27958]
[1779089414148,37.13,76976.33,0.11,0.05411,5e-05,6.29026]
[1779089414527,37.13,76976.33,0.11,0.05411,5e-05,6.29026]
[1779089415166,37.13,76985.7,0.11,0.0546,5e-05,6.33527]
[1779089417485,37.11,76988.53,0.11,0.05466,5e-05,6.34139]
[1779089417529,37.11,76988.53,0.11,0.05466,5e-05,6.34139]
[1779089417656,37.11,76983.06,0.11,0.05438,5e-05,6.31484]
[1779089418652,37.11,76983.06,0.11,0.05438,5e-05,6.31484]
[1779089419080,37.11,76977.68,0.11,0.05409,5e-05,6.28817]
[1779089420696,37.11,76975.22,0.11,0.05396,5e-05,6.27601]
[1779089420730,37.11,76975.22,0.11,0.05396,5e-05,6.27601]
[1779089421048,37.11,76974.39,0.11,0.05391,5e-05,6.27173]
[1779089422765,37.11,76974.6,0.11,0.05393,5e-05,6.27275]
[1779089423184,37.11,76980.87,0.11,0.05424,5e-05,6.30243]
[1779089426932,37.11,76979.07,0.11,0.05414,5e-05,6.29275]
[1779089426942,37.11,76979.07,0.11,0.05414,5e-05,6.29275]
[1779089431976,37.1,76978.93,0.11,0.05409,5e-05,6.28691]
[1779089433117,37.1,76979.17,0.11,0.0541,5e-05,6.28776]
[1779089433149,37.1,76979.17,0.11,0.0541,5e-05,6.28776]
[1779089433207,37.1,76975.89,0.11,0.05392,5e-05,6.2713]
[1779089433418,37.1,76975.89,0.11,0.05392,5e-05,6.2713]
[1779089433515,37.1,76975.89,0.11,0.05392,5e-05,6.2713]
[1779089433750,37.1,76975.89,0.11,0.05392,5e-05,6.2713]
[1779089437301,37.1,76971.49,0.11,0.05369,5e-05,6.24929]
[1779089437391,37.1,76971.49,0.11,0.05369,5e-05,6.24929]
[1779089437626,37.1,76971.49,0.11,0.05369,5e-05,6.24929]
[1779089437802,37.1,76963.06,0.11,0.05325,5e-05,6.20876]
[1779089439335,37.1,76963.01,0.11,0.05325,5e-05,6.20805]
[1779089439801,37.1,76960.28,0.11,0.05311,5e-05,6.19479]
[1779089444836,37.1,76954.73,0.11,0.05282,5e-05,6.16772]
[1779089449870,37.1,76950.79,0.11,0.05261,5e-05,6.14825]
[1779089454909,37.1,76945.34,0.11,0.05233,5e-05,6.12193]
[1779089459946,37.1,76944.67,0.11,0.05229,5e-05,6.1184]
[1779089464978,37.09,76964.12,0.11,0.05328,5e-05,6.21098]
[1779089466537,37.09,76965.2,0.11,0.05333,5e-05,6.21574]
[1779089466563,37.09,76965.2,0.11,0.05333,5e-05,6.21574]
[1779089466597,37.09,76965.2,0.11,0.05333,5e-05,6.21574]
[1779089466683,37.09,76965.2,0.11,0.05333,5e-05,6.21574]
[1779089467176,37.09,76965.12,0.11,0.05332,5e-05,6.21516]
[1779089473042,37.09,76967.59,0.11,0.05343,5e-05,6.22573]
[1779089474213,37.09,76967.59,0.11,0.05343,5e-05,6.22573]
[1779089474269,37.09,76970.39,0.11,0.05357,5e-05,6.23897]
[1779089475052,37.09,76969.25,0.11,0.05351,5e-05,6.23326]
[1779089476280,37.09,76969.6,0.11,0.05353,5e-05,6.23495]
[1779089477170,37.09,76969.75,0.11,0.05354,5e-05,6.23545]
[1779089480421,37.09,76972.09,0.11,0.05365,5e-05,6.24606]
[1779089481094,37.09,76972.09,0.11,0.05364,5e-05,6.2456]
[1779089482471,37.09,76972.72,0.11,0.05367,5e-05,6.2484]
[1779089482551,37.09,76972.72,0.11,0.05367,5e-05,6.2484]
[1779089483110,37.08,76972.72,0.11,0.05367,5e-05,6.24817]
[1779089484541,37.08,76972.97,0.11,0.05369,5e-05,6.24937]
[1779089484569,37.08,76972.97,0.11,0.05369,5e-05,6.24937]
[1779089485121,37.08,76973.28,0.11,0.0537,5e-05,6.2504]
[1779089486094,37.08,76973.28,0.11,0.0537,5e-05,6.2504]
[1779089486607,37.08,76973.98,0.11,0.05373,5e-05,6.25378]
[1779089486672,37.08,76973.98,0.11,0.05373,5e-05,6.25378]
[1779089487134,37.08,76973.98,0.11,0.05373,5e-05,6.25354]
[1779089488663,37.08,76973.98,0.11,0.05373,5e-05,6.25354]
[1779089489208,37.08,76975.61,0.11,0.05381,5e-05,6.2607]
[1779089490677,37.08,76976.09,0.11,0.05383,5e-05,6.26302]
[1779089490693,37.08,76976.09,0.11,0.05383,5e-05,6.26302]
[1779089491163,37.08,76976.09,0.11,0.05379,5e-05,6.25862]
[1779089492726,37.08,76976.19,0.11,0.0538,5e-05,6.2591]
[1779089493281,37.08,76976.69,0.11,0.05382,5e-05,6.26128]
[1779089494792,37.08,76977.61,0.11,0.05387,5e-05,6.26548]
[1779089494805,37.08,76977.61,0.11,0.05387,5e-05,6.26548]
[1779089495192,37.08,76977.61,0.11,0.05386,5e-05,6.26499]
[1779089496852,37.08,76977.99,0.11,0.05388,5e-05,6.26683]
[1779089497272,37.08,76978.39,0.11,0.0539,5e-05,6.26852]
[1779089498901,37.08,76979.12,0.11,0.05393,5e-05,6.2718]
[1779089498920,37.08,76979.12,0.11,0.05393,5e-05,6.2718]
[1779089499221,37.08,76979.12,0.11,0.05393,5e-05,6.27155]
[1779089500949,37.08,76979.12,0.11,0.05393,5e-05,6.27155]
[1779089501236,37.08,76979.54,0.11,0.05395,5e-05,6.27308]
[1779089503001,37.08,76978.31,0.11,0.05388,5e-05,6.26688]
[1779089503005,37.08,76978.31,0.11,0.05388,5e-05,6.26688]
[1779089503044,37.08,76978.31,0.11,0.05388,5e-05,6.26688]
[1779089503248,37.07,76977.81,0.11,0.05385,5e-05,6.26399]
[1779089505060,37.07,76977.96,0.11,0.05386,5e-05,6.26472]
[1779089505273,37.07,76978.24,0.11,0.05387,5e-05,6.26583]
[1779089509164,37.07,76979.52,0.11,0.05393,5e-05,6.27106]
[1779089509175,37.07,76979.52,0.11,0.05393,5e-05,6.27106]
[1779089510298,37.07,76979.52,0.11,0.05392,5e-05,6.27082]
[1779089511217,37.07,76979.52,0.11,0.05392,5e-05,6.27082]
[1779089511302,37.07,76979.86,0.11,0.05394,5e-05,6.27222]
[1779089513269,37.07,76979.87,0.11,0.05394,5e-05,6.27203]
[1779089513280,37.07,76979.87,0.11,0.05394,5e-05,6.27203]
[1779089515334,37.07,76979.95,0.11,0.05393,5e-05,6.27145]
[1779089515337,37.07,76979.95,0.11,0.05393,5e-05,6.27145]
[1779089515342,37.07,76979.95,0.11,0.05393,5e-05,6.27145]
[1779089517389,37.07,76979.99,0.11,0.05393,5e-05,6.27141]
[1779089517411,37.07,76979.99,0.11,0.05393,5e-05,6.27141]
[1779089518353,37.07,76979.99,0.11,0.05393,5e-05,6.27117]
[1779089519442,37.07,76979.99,0.11,0.05393,5e-05,6.27117]
[1779089520303,37.07,76980.11,0.11,0.05393,5e-05,6.27128]
[1779089523273,37.06,76990.36,0.11,0.05445,5e-05,6.3202]
[1779089523540,37.06,76990.36,0.11,0.05445,5e-05,6.3202]
[1779089523554,37.06,76990.36,0.11,0.05445,5e-05,6.3202]
[1779089523557,37.06,76990.36,0.11,0.05445,5e-05,6.3202]
[1779089523563,37.06,76990.36,0.11,0.05445,5e-05,6.3202]
[1779089528573,37.06,76987.12,0.11,0.05426,5e-05,6.30256]
[1779089529708,37.06,76989.98,0.11,0.05441,5e-05,6.31609]
[1779089529718,37.06,76989.98,0.11,0.05441,5e-05,6.31609]
[1779089530352,37.06,76989.37,0.11,0.05437,5e-05,6.31279]
[1779089530475,37.06,76989.37,0.11,0.05437,5e-05,6.31279]
[1779089530497,37.06,76989.37,0.11,0.05437,5e-05,6.31279]
[1779089530528,37.06,76989.37,0.11,0.05437,5e-05,6.31279]
[1779089530555,37.06,76989.37,0.11,0.05437,5e-05,6.31279]
[1779089531104,37.06,76994.44,0.11,0.05463,5e-05,6.33704]
[1779089535926,37.05,76992.15,0.11,0.0545,5e-05,6.32476]
[1779089536295,37.05,76993.75,0.11,0.05457,5e-05,6.33179]
[1779089539988,37.05,76994.5,0.11,0.0546,5e-05,6.33432]
[1779089539997,37.05,76994.5,0.11,0.0546,5e-05,6.33432]
[1779089542035,37.05,76993.0,0.11,0.05452,5e-05,6.32632]
[1779089542044,37.05,76993.0,0.11,0.05452,5e-05,6.32632]
[1779089542048,37.05,76993.0,0.11,0.05452,5e-05,6.32632]
[1779089544085,37.05,76997.03,0.11,0.05473,5e-05,6.34592]
[1779089544097,37.05,76997.03,0.11,0.05473,5e-05,6.34592]
[1779089544139,37.05,76997.03,0.11,0.05473,5e-05,6.34592]
[1779089544198,37.05,77004.33,0.11,0.0551,5e-05,6.3807]
[1779089549571,37.04,77003.76,0.11,0.05504,5e-05,6.37528]
[1779089552318,37.04,77003.03,0.11,0.055,5e-05,6.37128]
[1779089552331,37.04,77002.61,0.11,0.05494,5e-05,6.36486]
[1779089554080,37.04,77002.72,0.11,0.05494,5e-05,6.36498]
[1779089554099,37.04,77002.72,0.11,0.05494,5e-05,6.36498]
[1779089554235,37.04,77002.72,0.11,0.05494,5e-05,6.36498]
[1779089554278,37.04,77002.72,0.11,0.05494,5e-05,6.36498]
[1779089554274,37.04,77003.01,0.11,0.05495,5e-05,6.36555]
[1779089554520,37.04,77003.01,0.11,0.05495,5e-05,6.36555]
[1779089556420,37.04,77007.71,0.11,0.05519,5e-05,6.38805]
[1779089557273,37.03,77008.98,0.11,0.05525,5e-05,6.3938]
[1779089558471,37.03,77008.71,0.11,0.05523,5e-05,6.39157]
[1779089558485,37.03,77008.71,0.11,0.05523,5e-05,6.39157]
[1779089559875,37.03,77008.71,0.11,0.05523,5e-05,6.39157]
[1779089560097,37.03,77008.71,0.11,0.05523,5e-05,6.39157]
[1779089560297,37.03,77008.71,0.11,0.05523,5e-05,6.39157]
[1779089560319,37.03,77008.49,0.11,0.05521,5e-05,6.39004]
[1779089560536,37.03,77008.49,0.11,0.05521,5e-05,6.39004]
[1779089560721,37.03,77008.49,0.11,0.05521,5e-05,6.39004]
[1779089561359,37.03,77003.55,0.11,0.05494,5e-05,6.36505]
[1779089561511,37.03,77003.55,0.11,0.05494,5e-05,6.36505]
[1779089562040,37.03,76989.45,0.11,0.05421,5e-05,6.29645]
[1779089562779,37.03,76989.45,0.11,0.05421,5e-05,6.29645]
[1779089563097,37.03,76989.45,0.11,0.05421,5e-05,6.29645]
[1779089563313,37.03,76983.65,0.11,0.0539,5e-05,6.26783]
[1779089563466,37.03,76983.65,0.11,0.0539,5e-05,6.26783]
[1779089563518,37.03,76983.65,0.11,0.0539,5e-05,6.26783]
[1779089563589,37.03,76983.65,0.11,0.0539,5e-05,6.26783]
[1779089563665,37.03,76983.65,0.11,0.0539,5e-05,6.26783]
[1779089563904,37.03,76983.65,0.11,0.0539,5e-05,6.26783]
[1779089564020,37.03,76983.65,0.11,0.0539,5e-05,6.26783]
[1779089564120,37.03,76980.72,0.11,0.05375,5e-05,6.25344]
[1779089564450,37.03,76980.72,0.11,0.05375,5e-05,6.25344]
[1779089564501,37.03,76980.72,0.11,0.05375,5e-05,6.25344]
[1779089564597,37.03,76980.72,0.11,0.05375,5e-05,6.25344]
[1779089564701,37.03,76980.72,0.11,0.05375,5e-05,6.25344]
[1779089564874,37.03,76980.72,0.11,0.05375,5e-05,6.25344]
[1779089565051,37.03,76980.72,0.11,0.05375,5e-05,6.25344]
[1779089565164,37.03,76980.72,0.11,0.05375,5e-05,6.25344]
[1779089565217,37.03,76980.72,0.11,0.05375,5e-05,6.25344]
[1779089565259,37.03,76980.54,0.11,0.05373,5e-05,6.25234]
[1779089565918,37.03,76980.54,0.11,0.05373,5e-05,6.25234]
[1779089566106,37.03,76980.54,0.11,0.05373,5e-05,6.25234]
[1779089566240,37.03,76981.94,0.11,0.0538,5e-05,6.25886]
[1779089572110,37.02,76990.23,0.11,0.05421,5e-05,6.29719]
[1779089573013,37.02,76990.23,0.11,0.05421,5e-05,6.29719]
[1779089573071,37.02,76990.23,0.11,0.05421,5e-05,6.29719]
[1779089573104,37.02,76990.76,0.11,0.05424,5e-05,6.29945]
[1779089575080,37.02,76990.76,0.11,0.05424,5e-05,6.29945]
[1779089575285,37.02,76988.97,0.11,0.05414,5e-05,6.29016]
[1779089577109,37.02,76988.57,0.11,0.05411,5e-05,6.28792]
[1779089577118,37.02,76988.57,0.11,0.05411,5e-05,6.28792]
[1779089577125,37.02,76988.57,0.11,0.05411,5e-05,6.28792]
[1779089577181,37.02,76988.57,0.11,0.05411,5e-05,6.28792]
[1779089577283,37.02,76988.71,0.11,0.05412,5e-05,6.2883]
[1779089577950,37.02,76988.71,0.11,0.05412,5e-05,6.2883]
[1779089579182,37.02,76988.33,0.11,0.0541,5e-05,6.28646]
[1779089579240,37.02,76988.33,0.11,0.0541,5e-05,6.28646]
[1779089579339,37.02,76988.32,0.11,0.05409,5e-05,6.28611]
[1779089585823,37.01,76994.75,0.11,0.05441,5e-05,6.31536]
[1779089590911,37.01,76991.31,0.11,0.05421,5e-05,6.29691]
[1779089591484,37.01,76991.33,0.11,0.05421,5e-05,6.29701]
[1779089592249,37.01,76994.48,0.11,0.05437,5e-05,6.31162]
[1779089592885,37.01,76994.48,0.11,0.05437,5e-05,6.31162]
[1779089592891,37.01,76994.48,0.11,0.05437,5e-05,6.31162]
[1779089592902,37.01,76994.48,0.11,0.05437,5e-05,6.31162]
[1779089597000,37.01,76996.52,0.11,0.05446,5e-05,6.32004]
[1779089597021,37.01,76996.52,0.11,0.05446,5e-05,6.32004]
[1779089597083,37.0,76995.34,0.11,0.05439,5e-05,6.31392]
[1779089597646,37.0,76995.34,0.11,0.05439,5e-05,6.31392]
[1779089598387,37.0,76993.37,0.11,0.05428,5e-05,6.30361]
[1779089598404,37.0,76993.37,0.11,0.05428,5e-05,6.30361]
[1779089598407,37.0,76993.37,0.11,0.05428,5e-05,6.30361]
[1779089598452,37.0,76993.37,0.11,0.05428,5e-05,6.30361]
[1779089601782,37.0,76992.25,0.11,0.05421,5e-05,6.2972]
[1779089601787,37.0,76992.25,0.11,0.05421,5e-05,6.2972]
[1779089601791,37.0,76992.25,0.11,0.05421,5e-05,6.2972]
[1779089602055,37.0,76992.25,0.11,0.05421,5e-05,6.2972]
[1779089602190,37.0,76996.04,0.11,0.05441,5e-05,6.31561]
[1779089603836,37.0,76996.04,0.11,0.05441,5e-05,6.31561]
[1779089604331,37.0,76999.85,0.11,0.05459,5e-05,6.333]
[1779089605888,37.0,77000.37,0.11,0.05462,5e-05,6.33513]
[1779089605898,37.0,77000.37,0.11,0.05462,5e-05,6.33513]
[1779089605903,37.0,77000.37,0.11,0.05462,5e-05,6.33513]
[1779089607953,37.0,77002.25,0.11,0.05471,5e-05,6.34347]
[1779089607958,37.0,77002.25,0.11,0.05471,5e-05,6.34347]
[1779089607962,37.0,77002.25,0.11,0.05471,5e-05,6.34347]
[1779089610004,36.99,77002.48,0.11,0.05471,5e-05,6.34374]
[1779089610007,36.99,77002.48,0.11,0.05471,5e-05,6.34374]
[1779089610022,36.99,77002.48,0.11,0.05471,5e-05,6.34374]
[1779089615050,36.99,76996.82,0.11,0.05437,5e-05,6.31068]
[1779089619470,36.99,76993.8,0.11,0.05419,5e-05,6.29419]
[1779089619484,36.99,76993.8,0.11,0.05419,5e-05,6.29419]
[1779089619766,36.99,76993.8,0.11,0.05419,5e-05,6.29419]
[1779089620292,36.99,76993.8,0.11,0.05419,5e-05,6.29419]
[1779089622347,36.98,76986.68,0.11,0.05381,5e-05,6.25866]
[1779089622358,36.98,76986.68,0.11,0.05381,5e-05,6.25866]
[1779089626454,36.98,76984.32,0.11,0.05367,5e-05,6.2458]
[1779089626458,36.98,76984.32,0.11,0.05367,5e-05,6.2458]
[1779089627119,36.98,76984.32,0.11,0.05367,5e-05,6.2458]
[1779089628507,36.98,76984.43,0.11,0.05367,5e-05,6.24577]
[1779089629423,36.98,76985.65,0.11,0.05373,5e-05,6.25166]
[1779089632619,36.98,76987.29,0.11,0.05381,5e-05,6.25873]
[1779089632628,36.98,76987.29,0.11,0.05381,5e-05,6.25873]
[1779089638192,36.97,76988.07,0.11,0.05383,5e-05,6.26039]
[1779089643231,36.97,76983.24,0.11,0.05356,5e-05,6.23561]
[1779089648263,36.97,76979.36,0.11,0.05335,5e-05,6.21564]
[1779089653296,36.96,76989.23,0.11,0.05384,5e-05,6.26192]
[1779089659339,36.96,76988.59,0.11,0.05379,5e-05,6.25692]
[1779089664374,36.96,76989.44,0.11,0.05382,5e-05,6.25949]
[1779089669407,36.95,76977.36,0.11,0.05318,5e-05,6.1998]
[1779089674443,36.95,76992.65,0.11,0.05392,5e-05,6.2684]
[1779089679478,36.95,76994.69,0.11,0.05401,5e-05,6.27652]
[1779089684512,36.94,76993.25,0.11,0.05391,5e-05,6.26783]
[1779089689548,36.94,76987.57,0.11,0.0536,5e-05,6.23877]
[1779089694583,36.94,76987.61,0.11,0.05359,5e-05,6.23787]
[1779089699618,36.93,76986.15,0.11,0.0535,5e-05,6.22906]
[1779089704653,36.93,76982.16,0.11,0.05328,5e-05,6.20869]
[1779089709980,36.93,76974.19,0.11,0.05286,5e-05,6.16904]
[1779089718752,36.92,76971.87,0.11,0.05272,5e-05,6.15601]
[1779089723787,36.92,76979.66,0.11,0.05311,5e-05,6.19211]
[1779089728822,36.92,76974.65,0.11,0.05284,5e-05,6.16687]
[1779089733858,36.91,76973.97,0.11,0.05276,5e-05,6.15877]
[1779089738892,36.91,76974.15,0.11,0.05276,5e-05,6.15869]
[1779089743473,36.91,76974.47,0.11,0.05277,5e-05,6.15968]
[1779089743701,36.91,76975.08,0.11,0.0528,5e-05,6.16242]
[1779089743711,36.91,76975.08,0.11,0.0528,5e-05,6.16242]
[1779089744197,36.91,76975.08,0.11,0.0528,5e-05,6.16242]
[1779089744298,36.91,76964.96,0.11,0.05229,5e-05,6.11394]
[1779089745075,36.91,76964.96,0.11,0.05229,5e-05,6.11394]
[1779089745098,36.91,76955.16,0.11,0.05179,5e-05,6.06693]
[1779089746605,36.91,76955.16,0.11,0.05179,5e-05,6.06689]
[1779089747203,36.91,76955.16,0.11,0.05179,5e-05,6.06689]
[1779089747246,36.91,76953.45,0.11,0.0517,5e-05,6.05872]
[1779089751171,36.91,76963.63,0.11,0.05221,5e-05,6.10705]
[1779089757024,36.91,76961.35,0.11,0.05209,5e-05,6.09576]
[1779089762061,36.91,76958.75,0.11,0.05196,5e-05,6.08294]
[1779089767093,36.91,76960.49,0.11,0.05204,5e-05,6.09099]
[1779089772128,36.91,76957.74,0.11,0.0519,5e-05,6.07752]
[1779089777163,36.91,76959.99,0.11,0.05201,5e-05,6.08806]
[1779089782197,36.9,76961.71,0.11,0.05209,5e-05,6.09528]
[1779089787241,36.9,76964.23,0.11,0.05221,5e-05,6.10696]
[1779089792275,36.9,76967.01,0.11,0.05232,5e-05,6.11585]
[1779089797305,36.9,76975.91,0.11,0.05276,5e-05,6.1577]
[1779089798670,36.9,76975.91,0.11,0.05276,5e-05,6.1577]
[1779089799319,36.9,76976.28,0.11,0.05278,5e-05,6.15931]
[1779089800645,36.9,76979.49,0.11,0.05294,5e-05,6.17439]
[1779089801546,36.9,76982.3,0.11,0.05308,5e-05,6.18791]
[1779089806642,36.9,76982.67,0.11,0.05309,5e-05,6.18864]
[1779089808608,36.89,76969.15,0.11,0.05239,5e-05,6.12313]
[1779089808892,36.89,76969.15,0.11,0.05239,5e-05,6.12313]
[1779089808904,36.89,76969.15,0.11,0.05239,5e-05,6.12313]
[1779089810947,36.89,76966.13,0.11,0.05224,5e-05,6.10849]
[1779089810958,36.89,76966.13,0.11,0.05224,5e-05,6.10849]
[1779089815032,36.89,76965.73,0.11,0.05221,5e-05,6.10622]
[1779089815034,36.89,76965.73,0.11,0.05221,5e-05,6.10622]
[1779089815042,36.89,76965.73,0.11,0.05221,5e-05,6.10622]
[1779089815046,36.89,76965.73,0.11,0.05221,5e-05,6.10622]
[1779089817088,36.89,76966.11,0.11,0.05223,5e-05,6.10786]
[1779089817097,36.89,76966.11,0.11,0.05223,5e-05,6.10786]
[1779089818041,36.89,76966.11,0.11,0.05223,5e-05,6.10786]
[1779089819146,36.89,76965.86,0.11,0.05222,5e-05,6.10647]
[1779089819459,36.89,76965.86,0.11,0.05221,5e-05,6.10638]
[1779089821188,36.89,76965.64,0.11,0.0522,5e-05,6.10523]
[1779089821626,36.89,76964.84,0.11,0.05216,5e-05,6.10131]
[1779089823233,36.89,76964.99,0.11,0.05217,5e-05,6.10193]
[1779089823242,36.89,76964.99,0.11,0.05217,5e-05,6.10193]
[1779089825285,36.89,76965.1,0.11,0.05217,5e-05,6.10226]
[1779089825296,36.89,76965.1,0.11,0.05217,5e-05,6.10226]
[1779089827345,36.89,76964.68,0.11,0.05215,5e-05,6.10005]
[1779089827358,36.89,76964.68,0.11,0.05215,5e-05,6.10005]
[1779089829422,36.89,76963.0,0.11,0.05206,5e-05,6.09184]
[1779089829435,36.89,76963.0,0.11,0.05206,5e-05,6.09184]
[1779089831714,36.89,76955.11,0.11,0.05166,5e-05,6.05409]
[1779089831753,36.89,76955.11,0.11,0.05166,5e-05,6.05409]
[1779089833555,36.89,76948.51,0.11,0.05133,5e-05,6.02274]
[1779089833571,36.89,76948.51,0.11,0.05133,5e-05,6.02274]
[1779089835591,36.89,76942.6,0.11,0.05104,5e-05,5.99486]
[1779089835638,36.89,76942.6,0.11,0.05104,5e-05,5.99486]
[1779089835655,36.89,76942.6,0.11,0.05104,5e-05,5.99486]
[1779089835646,36.89,76942.67,0.11,0.05104,5e-05,5.99525]
[1779089836580,36.89,76942.67,0.11,0.05104,5e-05,5.99531]
[1779089841615,36.89,76939.66,0.11,0.0509,5e-05,5.98171]
[1779089846650,36.89,76949.89,0.11,0.05141,5e-05,6.03032]
[1779089851685,36.89,76957.22,0.11,0.05175,5e-05,6.06121]
[1779089856719,36.89,76960.2,0.11,0.0519,5e-05,6.0752]
[1779089861755,36.89,76960.64,0.11,0.05191,5e-05,6.07703]
[1779089869653,36.89,76960.72,0.11,0.05192,5e-05,6.07716]
[1779089872642,36.89,76962.59,0.11,0.05201,5e-05,6.08572]
[1779089872652,36.89,76962.59,0.11,0.05201,5e-05,6.08572]
[1779089872834,36.89,76969.92,0.11,0.05237,5e-05,6.12048]
[1779089876751,36.89,76969.52,0.11,0.05235,5e-05,6.11843]
[1779089877623,36.89,76964.74,0.11,0.05211,5e-05,6.0951]
[1779089878790,36.89,76960.21,0.11,0.05188,5e-05,6.07345]
[1779089878799,36.89,76960.21,0.11,0.05188,5e-05,6.07345]
[1779089880850,36.89,76960.79,0.11,0.0519,5e-05,6.07609]
[1779089880856,36.89,76960.79,0.11,0.0519,5e-05,6.07609]
[1779089880861,36.89,76960.79,0.11,0.0519,5e-05,6.07609]
[1779089882896,36.89,76960.75,0.11,0.0519,5e-05,6.07577]
[1779089882898,36.89,76960.75,0.11,0.0519,5e-05,6.07577]
[1779089882906,36.89,76960.75,0.11,0.0519,5e-05,6.07577]
[1779089882911,36.89,76960.75,0.11,0.0519,5e-05,6.07577]
[1779089884941,36.89,76958.59,0.11,0.05179,5e-05,6.06539]
[1779089884948,36.89,76958.59,0.11,0.05179,5e-05,6.06539]
[1779089884991,36.89,76958.59,0.11,0.05179,5e-05,6.06539]
[1779089885122,36.89,76961.54,0.11,0.05194,5e-05,6.07944]
[1779089887009,36.89,76961.54,0.11,0.05194,5e-05,6.07938]
[1779089887713,36.89,76961.18,0.11,0.05192,5e-05,6.07754]
[1779089891148,36.89,76960.93,0.11,0.05191,5e-05,6.07618]
[1779089891151,36.89,76960.93,0.11,0.05191,5e-05,6.07618]
[1779089893209,36.89,76958.02,0.11,0.05176,5e-05,6.06226]
[1779089893213,36.89,76958.02,0.11,0.05176,5e-05,6.06226]
[1779089893222,36.89,76958.02,0.11,0.05176,5e-05,6.06226]
[1779089897368,36.89,76964.25,0.11,0.05207,5e-05,6.0917]
[1779089897377,36.89,76964.25,0.11,0.05207,5e-05,6.0917]
[1779089897379,36.89,76964.25,0.11,0.05207,5e-05,6.0917]
[1779089897538,36.89,76964.88,0.11,0.0521,5e-05,6.09463]
[1779089899274,36.89,76964.88,0.11,0.0521,5e-05,6.09463]
[1779089899381,36.89,76964.88,0.11,0.0521,5e-05,6.09463]
[1779089899424,36.89,76964.88,0.11,0.0521,5e-05,6.09463]
[1779089899435,36.88,76962.05,0.11,0.05196,5e-05,6.08102]
[1779089901441,36.88,76962.05,0.11,0.05196,5e-05,6.08102]
[1779089901673,36.88,76956.26,0.11,0.05166,5e-05,6.0534]
[1779089903483,36.88,76955.6,0.11,0.05163,5e-05,6.05026]
[1779089903487,36.88,76955.6,0.11,0.05163,5e-05,6.05026]
[1779089905537,36.88,76956.51,0.11,0.05168,5e-05,6.05457]
[1779089905543,36.88,76956.51,0.11,0.05168,5e-05,6.05457]
[1779089905614,36.88,76956.69,0.11,0.05169,5e-05,6.05542]
[1779089907603,36.88,76956.69,0.11,0.05169,5e-05,6.05542]
[1779089907678,36.88,76957.25,0.11,0.05171,5e-05,6.05806]
[1779089909651,36.88,76957.18,0.11,0.05171,5e-05,6.05773]
[1779089909653,36.88,76957.18,0.11,0.05171,5e-05,6.05773]
[1779089909672,36.88,76957.18,0.11,0.05171,5e-05,6.05773]
[1779089909686,36.88,76957.35,0.11,0.05172,5e-05,6.05852]
[1779089911745,36.88,76957.35,0.11,0.05172,5e-05,6.05852]
[1779089912740,36.88,76959.73,0.11,0.05181,5e-05,6.06593]
[1779089913674,36.88,76959.73,0.11,0.05181,5e-05,6.06593]
[1779089913684,36.88,76959.73,0.11,0.05181,5e-05,6.06593]
[1779089913800,36.88,76959.37,0.11,0.05179,5e-05,6.0642]
[1779089914514,36.88,76957.27,0.11,0.05168,5e-05,6.05421]
[1779089915861,36.88,76957.27,0.11,0.05168,5e-05,6.05421]
[1779089916626,36.88,76958.2,0.11,0.05173,5e-05,6.05863]
[1779089921681,36.88,76961.75,0.11,0.05191,5e-05,6.07546]
[1779089923237,36.88,76961.96,0.11,0.05192,5e-05,6.07641]
[1779089923273,36.88,76961.96,0.11,0.05192,5e-05,6.07641]
[1779089923312,36.88,76961.96,0.11,0.05192,5e-05,6.07641]
[1779089923390,36.88,76962.38,0.11,0.05194,5e-05,6.07841]
[1779089924090,36.88,76962.38,0.11,0.05194,5e-05,6.07841]
[1779089924645,36.88,76962.15,0.11,0.05193,5e-05,6.07725]
[1779089925777,36.88,76958.62,0.11,0.05175,5e-05,6.06043]
[1779089925778,36.88,76958.62,0.11,0.05175,5e-05,6.06043]
[1779089926150,36.88,76958.62,0.11,0.05175,5e-05,6.06043]
[1779089931182,36.88,76957.97,0.11,0.05172,5e-05,6.05734]
[1779089934419,36.88,76958.39,0.11,0.05174,5e-05,6.05933]
[1779089934431,36.88,76958.39,0.11,0.05174,5e-05,6.05933]
[1779089936480,36.88,76958.4,0.11,0.05174,5e-05,6.05937]
[1779089936493,36.88,76958.4,0.11,0.05174,5e-05,6.05937]
[1779089938528,36.88,76958.64,0.11,0.05175,5e-05,6.0605]
[1779089938533,36.88,76958.64,0.11,0.05175,5e-05,6.0605]
[1779089938605,36.88,76958.64,0.11,0.05175,5e-05,6.0605]
[1779089938734,36.88,76958.86,0.11,0.05176,5e-05,6.06152]
[1779089939789,36.88,76958.86,0.11,0.05176,5e-05,6.06152]
[1779089940310,36.88,76957.75,0.11,0.05171,5e-05,6.05623]
[1779089943334,36.88,76947.51,0.11,0.05119,5e-05,6.00739]
[1779089948583,36.88,76940.0,0.11,0.05079,5e-05,5.96909]
[1779089954410,36.87,76950.42,0.11,0.05129,5e-05,6.01678]
[1779089960453,36.86,76950.38,0.11,0.05124,5e-05,6.01266]
[1779089965488,36.86,76949.55,0.11,0.05118,5e-05,6.00631]
[1779089970527,36.86,76950.37,0.11,0.0512,5e-05,6.00883]
[1779089975616,36.85,76949.76,0.11,0.05113,5e-05,6.00119]
[1779089981600,36.84,76942.83,0.11,0.05074,5e-05,5.96404]
[1779089986635,36.84,76940.03,0.11,0.05057,5e-05,5.94758]
[1779089991681,36.83,76945.86,0.11,0.05082,5e-05,5.97179]
[1779089996713,36.82,76944.69,0.11,0.05073,5e-05,5.96289]
[1779090001748,36.81,76938.61,0.11,0.05039,5e-05,5.93118]
[1779090006782,36.81,76940.32,0.11,0.05045,5e-05,5.93629]
[1779090011818,36.8,76945.55,0.11,0.05067,5e-05,5.95786]
[1779090016853,36.79,76946.39,0.11,0.05068,5e-05,5.95861]
[1779090021888,36.79,76946.72,0.11,0.05066,5e-05,5.95702]
[1779090026923,36.78,76949.99,0.11,0.05079,5e-05,5.9696]
[1779090030520,36.78,76961.75,0.11,0.05138,5e-05,6.02511]
[1779090036722,36.78,76956.75,0.11,0.05108,5e-05,5.99576]
[1779090042171,36.77,76957.37,0.11,0.05109,5e-05,5.99652]
[1779090049083,36.77,76957.48,0.11,0.05108,5e-05,5.9955]
[1779090054119,36.76,76956.41,0.11,0.05101,5e-05,5.98947]
[1779090059152,36.76,76954.48,0.11,0.05091,5e-05,5.9794]
[1779090064187,36.76,76955.1,0.11,0.05093,5e-05,5.98139]
[1779090067550,36.76,76934.3,0.11,0.04989,5e-05,5.88291]
[1779090069560,36.76,76920.93,0.11,0.04923,5e-05,5.81941]
[1779090075645,36.75,76922.91,0.11,0.0493,5e-05,5.82607]
[1779090081309,36.75,76923.28,0.11,0.04929,5e-05,5.82544]
[1779090086344,36.74,76921.92,0.11,0.04921,5e-05,5.81725]
[1779090091379,36.74,76922.18,0.11,0.04917,5e-05,5.81288]
[1779090095784,36.73,76903.11,0.11,0.04824,5e-05,5.72287]
[1779090101448,36.73,76903.09,0.11,0.04822,5e-05,5.72143]
[1779090105854,36.73,76918.4,0.11,0.04894,5e-05,5.79073]
[1779090111518,36.72,76924.21,0.11,0.0492,5e-05,5.8159]
[1779090116554,36.72,76925.65,0.11,0.04925,5e-05,5.821]
[1779090121591,36.72,76922.08,0.11,0.04906,5e-05,5.80277]
[1779090123375,36.71,76919.43,0.11,0.04893,5e-05,5.79016]
[1779090129644,36.71,76916.38,0.11,0.04877,5e-05,5.7744]
[1779090134682,36.71,76914.98,0.11,0.04869,5e-05,5.76674]
[1779090139715,36.71,76915.26,0.11,0.04869,5e-05,5.76653]
[1779090144750,36.7,76914.78,0.11,0.04865,5e-05,5.76313]
[1779090149787,36.7,76915.28,0.11,0.04866,5e-05,5.76434]
[1779090152806,36.7,76907.3,0.11,0.04824,5e-05,5.72286]
[1779090157842,36.7,76898.83,0.11,0.04783,5e-05,5.68278]
[1779090160286,36.7,76889.42,0.11,0.04738,5e-05,5.63944]
[1779090160534,36.7,76889.42,0.11,0.04738,5e-05,5.63944]
[1779090160863,36.69,76889.79,0.11,0.04739,5e-05,5.64087]
[1779090165900,36.69,76882.76,0.11,0.04705,5e-05,5.60772]
[1779090167000,36.69,76882.76,0.11,0.04705,5e-05,5.60772]
[1779090167913,36.69,76890.83,0.11,0.04743,5e-05,5.64408]
[1779090173957,36.69,76893.89,0.11,0.04755,5e-05,5.65644]
[1779090178994,36.68,76898.01,0.11,0.04773,5e-05,5.67389]
[1779090181697,36.68,76898.17,0.11,0.04774,5e-05,5.67432]
[1779090183533,36.68,76901.0,0.11,0.04786,5e-05,5.68642]
[1779090189065,36.68,76903.26,0.11,0.04795,5e-05,5.69476]
[1779090189464,36.68,76903.26,0.11,0.04795,5e-05,5.69476]
[1779090189685,36.68,76903.26,0.11,0.04795,5e-05,5.69476]
[1779090190072,36.68,76887.55,0.11,0.0472,5e-05,5.62254]
[1779090193093,36.67,76898.04,0.11,0.04769,5e-05,5.66981]
[1779090198130,36.67,76898.73,0.11,0.04771,5e-05,5.67179]
[1779090202023,36.67,76899.03,0.11,0.04772,5e-05,5.67229]
[1779090202082,36.67,76898.78,0.11,0.0477,5e-05,5.67056]
[1779090207190,36.67,76892.78,0.11,0.0474,5e-05,5.64185]
[1779090210256,36.66,76894.14,0.11,0.04746,5e-05,5.64759]
[1779090210263,36.66,76894.14,0.11,0.04746,5e-05,5.64759]
[1779090210285,36.66,76895.03,0.11,0.0475,5e-05,5.65142]
[1779090216655,36.66,76897.1,0.11,0.04756,5e-05,5.65593]
[1779090222296,36.66,76899.75,0.11,0.04766,5e-05,5.6663]
[1779090227332,36.65,76904.66,0.11,0.04788,5e-05,5.6874]
[1779090232367,36.65,76906.08,0.11,0.04793,5e-05,5.69243]
[1779090238415,36.65,76905.92,0.11,0.04791,5e-05,5.68997]
[1779090243444,36.64,76907.38,0.11,0.04796,5e-05,5.6952]
[1779090248478,36.64,76906.91,0.11,0.04792,5e-05,5.69155]
[1779090249340,36.64,76906.91,0.11,0.04792,5e-05,5.69155]
[1779090249486,36.64,76903.61,0.11,0.04777,5e-05,5.67637]
[1779090251074,36.64,76882.03,0.11,0.04674,5e-05,5.57715]
[1779090256089,36.64,76879.99,0.11,0.04664,5e-05,5.56741]
[1779090259635,36.64,76875.43,0.11,0.04643,5e-05,5.54634]
[1779090259645,36.64,76875.43,0.11,0.04643,5e-05,5.54634]
[1779090259668,36.64,76875.43,0.11,0.04643,5e-05,5.54634]
[1779090259741,36.64,76874.93,0.11,0.0464,5e-05,5.54408]
[1779090261695,36.64,76874.93,0.11,0.0464,5e-05,5.54398]
[1779090263828,36.64,76874.07,0.11,0.04636,5e-05,5.53991]
[1779090263877,36.64,76874.07,0.11,0.04636,5e-05,5.53991]
[1779090263888,36.64,76874.07,0.11,0.04636,5e-05,5.53991]
[1779090263934,36.64,76874.07,0.11,0.04636,5e-05,5.53991]
[1779090265708,36.63,76876.0,0.11,0.04645,5e-05,5.54835]
[1779090265840,36.63,76876.0,0.11,0.04645,5e-05,5.54835]
[1779090265867,36.63,76876.0,0.11,0.04645,5e-05,5.54835]
[1779090265901,36.63,76876.0,0.11,0.04645,5e-05,5.54835]
[1779090267862,36.63,76882.71,0.11,0.04676,5e-05,5.57859]
[1779090273654,36.63,76893.2,0.11,0.04721,5e-05,5.62166]
[1779090275299,36.63,76894.8,0.11,0.04728,5e-05,5.62875]
[1779090280705,36.63,76895.13,0.11,0.04729,5e-05,5.62886]
[1779090286016,36.63,76898.44,0.11,0.04743,5e-05,5.64309]
[1779090291782,36.62,76903.82,0.11,0.04767,5e-05,5.66597]
[1779090293127,36.62,76903.82,0.11,0.04767,5e-05,5.66597]
[1779090298831,36.62,76911.93,0.11,0.04803,5e-05,5.70115]
[1779090303869,36.61,76911.19,0.11,0.04798,5e-05,5.69638]
[1779090307209,36.61,76929.92,0.11,0.04887,5e-05,5.78209]
[1779090310918,36.61,76943.88,0.11,0.04954,5e-05,5.84642]
[1779090315953,36.6,76941.25,0.11,0.04939,5e-05,5.83196]
[1779090320988,36.6,76943.41,0.11,0.04948,5e-05,5.84044]
[1779090326033,36.6,76950.36,0.11,0.04981,5e-05,5.87248]
[1779090332066,36.6,76959.02,0.11,0.05024,5e-05,5.91184]
[1779090337101,36.61,76951.66,0.11,0.04989,5e-05,5.87907]
[1779090342137,36.61,76958.23,0.11,0.05023,5e-05,5.91134]
[1779090347172,36.62,76961.12,0.11,0.05039,5e-05,5.92653]
[1779090352207,36.62,76964.27,0.11,0.05056,5e-05,5.94287]
[1779090357242,36.62,76978.28,0.11,0.05128,5e-05,6.01068]
[1779090362276,36.62,76979.71,0.11,0.05136,5e-05,6.01839]
[1779090367745,36.63,76980.57,0.11,0.05141,5e-05,6.02341]
[1779090373354,36.63,76986.04,0.11,0.0517,5e-05,6.0506]
[1779090378389,36.63,76983.85,0.11,0.0516,5e-05,6.04079]
[1779090383426,36.63,76970.79,0.11,0.05095,5e-05,5.97936]
[1779090386447,36.63,76957.71,0.11,0.05031,5e-05,5.91822]
[1779090391482,36.64,76953.48,0.11,0.05008,5e-05,5.8955]
[1779090396517,36.63,76947.5,0.11,0.04977,5e-05,5.86589]
[1779090401552,36.63,76947.44,0.11,0.04974,5e-05,5.86345]
[1779090408032,36.63,76950.75,0.11,0.0499,5e-05,5.87898]
[1779090414147,36.63,76952.68,0.11,0.05001,5e-05,5.88928]
[1779090419230,36.63,76954.11,0.11,0.05008,5e-05,5.89599]
[1779090424716,36.63,76962.94,0.11,0.05053,5e-05,5.93825]
[1779090429754,36.63,76966.81,0.11,0.05073,5e-05,5.95772]
[1779090434785,36.64,76970.71,0.11,0.05093,5e-05,5.97708]
[1779090439824,36.64,76972.08,0.11,0.05101,5e-05,5.98447]
[1779090444856,36.64,76976.97,0.11,0.05127,5e-05,6.00846]
[1779090449890,36.64,76977.28,0.11,0.05129,5e-05,6.01058]
[1779090454934,36.64,76977.56,0.11,0.05128,5e-05,6.00874]
[1779090459970,36.64,76978.21,0.11,0.05132,5e-05,6.01255]
[1779090465010,36.65,76978.58,0.11,0.05135,5e-05,6.01502]
[1779090470047,36.64,76977.04,0.11,0.05126,5e-05,6.00722]
[1779090472061,36.64,76965.23,0.11,0.05066,5e-05,5.95006]
[1779090477096,36.64,76967.54,0.11,0.05076,5e-05,5.95926]
[1779090482131,36.63,76967.22,0.11,0.05072,5e-05,5.95618]
[1779090487166,36.63,76967.41,0.11,0.05072,5e-05,5.95534]
[1779090492203,36.63,76971.51,0.11,0.0509,5e-05,5.9731]
[1779090497236,36.62,76972.77,0.11,0.05095,5e-05,5.97776]
[1779090502271,36.62,76965.24,0.11,0.05056,5e-05,5.94016]
[1779090507306,36.62,76964.56,0.11,0.05051,5e-05,5.93554]
[1779090512342,36.62,76975.91,0.11,0.05104,5e-05,5.98509]
[1779090517377,36.62,76977.49,0.11,0.05113,5e-05,5.99341]
[1779090522436,36.62,76981.5,0.11,0.05133,5e-05,6.01311]
[1779090527446,36.62,76988.17,0.11,0.05168,5e-05,6.04541]
[1779090532481,36.62,76997.86,0.11,0.05217,5e-05,6.09197]
[1779090537516,36.62,76994.26,0.11,0.05199,5e-05,6.0747]
[1779090540537,36.62,76984.04,0.11,0.05147,5e-05,6.02595]
[1779090545572,36.62,76986.13,0.11,0.05158,5e-05,6.03642]
[1779090550607,36.62,76985.93,0.11,0.05157,5e-05,6.0359]
[1779090556011,36.62,76978.86,0.11,0.05122,5e-05,6.00259]
[1779090561685,36.63,76979.69,0.11,0.05128,5e-05,6.00778]
[1779090566721,36.63,76983.16,0.11,0.05146,5e-05,6.02494]
[1779090571756,36.63,76980.27,0.11,0.05129,5e-05,6.00778]
[1779090576791,36.63,76978.86,0.11,0.05123,5e-05,6.00186]
[1779090581826,36.63,76970.72,0.11,0.05083,5e-05,5.96404]
[1779090586865,36.63,76969.45,0.11,0.05077,5e-05,5.95857]
[1779090591901,36.63,76972.03,0.11,0.05091,5e-05,5.97136]
[1779090596935,36.64,76974.47,0.11,0.05104,5e-05,5.98395]
[1779090601971,36.64,76971.58,0.11,0.05089,5e-05,5.9698]
[1779090607006,36.63,76961.08,0.11,0.05035,5e-05,5.91847]
[1779090612043,36.63,76964.96,0.11,0.05053,5e-05,5.93612]
[1779090618086,36.63,76967.84,0.11,0.05066,5e-05,5.94784]
[1779090623122,36.62,76968.8,0.11,0.05069,5e-05,5.95096]
[1779090628154,36.62,76960.95,0.11,0.05028,5e-05,5.91234]
[1779090633190,36.62,76960.05,0.11,0.0502,5e-05,5.90311]
[1779090638225,36.61,76958.36,0.11,0.0501,5e-05,5.89397]
[1779090643261,36.61,76960.97,0.11,0.05022,5e-05,5.90507]
[1779090648295,36.61,76961.35,0.11,0.05022,5e-05,5.90526]
[1779090651491,36.61,76948.04,0.11,0.04956,5e-05,5.84194]
[1779090657362,36.6,76949.96,0.11,0.04964,5e-05,5.84999]
[1779090662395,36.6,76959.09,0.11,0.05008,5e-05,5.8921]
[1779090668441,36.6,76959.76,0.11,0.0501,5e-05,5.89438]
[1779090673475,36.6,76961.1,0.11,0.05016,5e-05,5.90014]
[1779090678511,36.6,76965.35,0.11,0.05037,5e-05,5.91936]
[1779090683545,36.6,76967.62,0.11,0.05047,5e-05,5.92926]
[1779090688581,36.59,76964.52,0.11,0.0503,5e-05,5.91326]
[1779090693617,36.59,76976.22,0.11,0.05085,5e-05,5.96468]
[1779090698650,36.59,76976.9,0.11,0.0509,5e-05,5.9688]
[1779090703685,36.6,76976.24,0.11,0.05087,5e-05,5.96674]
[1779090708723,36.6,76976.59,0.11,0.0509,5e-05,5.96949]
[1779090713756,36.6,76974.69,0.11,0.05082,5e-05,5.96156]
[1779090718791,36.6,76972.46,0.11,0.05072,5e-05,5.95222]
[1779090723827,36.61,76973.25,0.11,0.05078,5e-05,5.95722]
[1779090728861,36.61,76979.48,0.11,0.0511,5e-05,5.98792]
[1779090733896,36.61,76980.5,0.11,0.05116,5e-05,5.99378]
[1779090738931,36.61,76982.06,0.11,0.05125,5e-05,6.00217]
[1779090743966,36.62,76982.03,0.11,0.05126,5e-05,6.00296]
[1779090749001,36.62,76987.53,0.11,0.05154,5e-05,6.03008]
[1779090755043,36.62,76989.26,0.11,0.05161,5e-05,6.03518]
[1779090760503,36.62,76990.94,0.11,0.0517,5e-05,6.04416]
[1779090764106,36.62,76980.54,0.11,0.05119,5e-05,5.995]
[1779090769141,36.62,76986.51,0.11,0.0515,5e-05,6.0244]
[1779090774176,36.63,76986.51,0.11,0.0515,5e-05,6.02519]
[1779090779211,36.63,76986.22,0.11,0.0515,5e-05,6.02462]
[1779090784567,36.63,76986.35,0.11,0.05151,5e-05,6.02589]
[1779090790287,36.63,76989.45,0.11,0.05168,5e-05,6.04177]
[1779090795413,36.63,76988.65,0.11,0.05165,5e-05,6.03848]
[1779090801371,36.64,76992.89,0.11,0.05187,5e-05,6.05955]
[1779090806403,36.64,76990.42,0.11,0.05175,5e-05,6.0482]
[1779090811442,36.64,76983.88,0.11,0.0514,5e-05,6.0138]
[1779090816474,36.64,76984.38,0.11,0.05143,5e-05,6.01695]
[1779090821511,36.64,76984.56,0.11,0.05145,5e-05,6.01858]
[1779090827552,36.64,76986.18,0.11,0.05154,5e-05,6.0272]
[1779090833671,36.64,76988.03,0.11,0.05163,5e-05,6.03608]
[1779090839634,36.64,76993.33,0.11,0.05189,5e-05,6.06056]
[1779090845297,36.64,76994.36,0.11,0.05194,5e-05,6.0656]
[1779090850712,36.64,76993.83,0.11,0.05192,5e-05,6.0636]
[1779090855746,36.64,76994.39,0.11,0.05195,5e-05,6.06652]
[1779090860752,36.64,76998.77,0.11,0.05218,5e-05,6.08761]
[1779090865821,36.64,76998.78,0.11,0.05218,5e-05,6.08762]
[1779090871274,36.64,76998.82,0.11,0.05215,5e-05,6.08388]
[1779090876897,36.64,77000.27,0.11,0.05222,5e-05,6.0908]
[1779090881933,36.64,77001.82,0.11,0.0523,5e-05,6.09808]
[1779090886968,36.64,77002.9,0.11,0.05235,5e-05,6.10306]
[1779090892003,36.64,77002.5,0.11,0.05233,5e-05,6.10086]
[1779090897038,36.64,76997.62,0.11,0.05208,5e-05,6.07718]
[1779090902072,36.64,76992.38,0.11,0.05181,5e-05,6.05216]
[1779090907107,36.64,76988.7,0.11,0.05163,5e-05,6.03474]
[1779090912677,36.64,76985.62,0.11,0.05148,5e-05,6.02037]
[1779090918185,36.64,76978.26,0.11,0.05111,5e-05,5.98609]
[1779090923220,36.65,76982.36,0.11,0.05133,5e-05,6.00635]
[1779090928256,36.65,76983.96,0.11,0.05142,5e-05,6.0146]
[1779090933291,36.65,76984.0,0.11,0.05139,5e-05,6.01141]
[1779090938326,36.65,76983.7,0.11,0.05138,5e-05,6.01074]
[1779090943364,36.65,76981.99,0.11,0.05131,5e-05,6.00324]
[1779090948398,36.65,76992.23,0.11,0.05183,5e-05,6.05265]
[1779090953434,36.65,76989.04,0.11,0.05167,5e-05,6.03749]
[1779090958468,36.65,76980.18,0.11,0.05123,5e-05,5.99561]
[1779090963503,36.66,76980.25,0.11,0.05123,5e-05,5.99645]
[1779090968537,36.66,76972.59,0.11,0.05086,5e-05,5.96097]
[1779090973573,36.66,76973.52,0.11,0.05092,5e-05,5.96623]
[1779090978608,36.66,76975.09,0.11,0.051,5e-05,5.97453]
[1779090983642,36.66,76976.11,0.11,0.05106,5e-05,5.98022]
[1779090988679,36.66,76980.37,0.11,0.05128,5e-05,6.00113]
[1779090989808,36.67,77019.63,0.11,0.05329,5e-05,6.19022]
[1779090991626,36.66,77023.8,0.11,0.05351,5e-05,6.21036]
[1779090993668,36.66,77022.61,0.11,0.05341,5e-05,6.20032]
[1779090993672,36.66,77022.61,0.11,0.05341,5e-05,6.20032]
[1779090993857,36.66,77018.13,0.11,0.05318,5e-05,6.17843]
[1779090995572,36.66,77017.37,0.11,0.05314,5e-05,6.17474]
[1779090995820,36.66,76990.77,0.11,0.05178,5e-05,6.04658]
[1779090996373,36.66,76990.77,0.11,0.05178,5e-05,6.04658]
[1779090996914,36.66,76990.01,0.11,0.05174,5e-05,6.0428]
[1779090997108,36.66,76990.01,0.11,0.05174,5e-05,6.0428]
[1779090997266,36.66,76990.01,0.11,0.05174,5e-05,6.0428]
[1779090997299,36.66,76990.01,0.11,0.05174,5e-05,6.0428]
[1779090997751,36.66,76990.01,0.11,0.05174,5e-05,6.04289]
[1779091002786,36.66,76992.07,0.11,0.05184,5e-05,6.05282]
[1779091004054,36.66,76992.4,0.11,0.05186,5e-05,6.05446]
[1779091004143,36.66,76992.4,0.11,0.05186,5e-05,6.05446]
[1779091004800,36.66,76991.98,0.11,0.05184,5e-05,6.05245]
[1779091007089,36.66,76991.85,0.11,0.05183,5e-05,6.05199]
[1779091007142,36.66,76991.85,0.11,0.05183,5e-05,6.05199]
[1779091007820,36.66,76991.2,0.11,0.0518,5e-05,6.04893]
[1779091008108,36.66,76991.2,0.11,0.0518,5e-05,6.04893]
[1779091008177,36.66,76991.2,0.11,0.0518,5e-05,6.04893]
[1779091008828,36.66,76991.17,0.11,0.0518,5e-05,6.04884]
[1779091010146,36.66,76991.79,0.11,0.05183,5e-05,6.05185]
[1779091010188,36.66,76991.79,0.11,0.05183,5e-05,6.05185]
[1779091010842,36.66,76990.83,0.11,0.05178,5e-05,6.04729]
[1779091012196,36.66,76989.87,0.11,0.05174,5e-05,6.04274]
[1779091012927,36.66,76991.22,0.11,0.0518,5e-05,6.04925]
[1779091012968,36.66,76991.22,0.11,0.0518,5e-05,6.04925]
[1779091012978,36.66,76991.22,0.11,0.0518,5e-05,6.04925]
[1779091016303,36.66,76995.53,0.11,0.05202,5e-05,6.06994]
[1779091016314,36.66,76995.53,0.11,0.05202,5e-05,6.06994]
[1779091018352,36.66,76996.67,0.11,0.05208,5e-05,6.07539]
[1779091018365,36.66,76996.67,0.11,0.05208,5e-05,6.07539]
[1779091020414,36.66,76996.38,0.11,0.05207,5e-05,6.07394]
[1779091020425,36.66,76996.38,0.11,0.05207,5e-05,6.07394]
[1779091022478,36.66,76995.85,0.11,0.05204,5e-05,6.07133]
[1779091022505,36.66,76995.85,0.11,0.05204,5e-05,6.07133]
[1779091022563,36.66,76995.85,0.11,0.05204,5e-05,6.07133]
[1779091022928,36.66,76997.2,0.11,0.05211,5e-05,6.07777]
[1779091024526,36.66,77001.15,0.11,0.05231,5e-05,6.09668]
[1779091024607,36.66,77001.15,0.11,0.05231,5e-05,6.09668]
[1779091024942,36.66,77001.48,0.11,0.05232,5e-05,6.09819]
[1779091026574,36.66,77003.87,0.11,0.05245,5e-05,6.1097]
[1779091026897,36.66,77004.66,0.11,0.05248,5e-05,6.11332]
[1779091028646,36.66,77005.04,0.11,0.0525,5e-05,6.11515]
[1779091028652,36.66,77005.04,0.11,0.0525,5e-05,6.11515]
[1779091028696,36.66,77005.52,0.11,0.05253,5e-05,6.11737]
[1779091029415,36.66,77005.52,0.11,0.05253,5e-05,6.11737]
[1779091030700,36.66,77005.28,0.11,0.05252,5e-05,6.11621]
[1779091030829,36.66,77004.74,0.11,0.05248,5e-05,6.11332]
[1779091034855,36.66,77008.98,0.11,0.0527,5e-05,6.13346]
[1779091034866,36.66,77008.98,0.11,0.0527,5e-05,6.13346]
[1779091034902,36.66,77009.38,0.11,0.05272,5e-05,6.1354]
[1779091036161,36.66,77009.38,0.11,0.05272,5e-05,6.1354]
[1779091036864,36.66,77009.13,0.11,0.0527,5e-05,6.13391]
[1779091039017,36.66,77010.54,0.11,0.05277,5e-05,6.14046]
[1779091039026,36.66,77010.54,0.11,0.05277,5e-05,6.14046]
[1779091041109,36.66,77010.67,0.11,0.05278,5e-05,6.14084]
[1779091041113,36.66,77010.67,0.11,0.05278,5e-05,6.14084]
[1779091041168,36.66,77010.67,0.11,0.05278,5e-05,6.14084]
[1779091041179,36.66,77011.65,0.11,0.05283,5e-05,6.14558]
[1779091043201,36.66,77014.04,0.11,0.05295,5e-05,6.15701]
[1779091043865,36.66,77013.15,0.11,0.0529,5e-05,6.15242]
[1779091045269,36.66,77012.97,0.11,0.05289,5e-05,6.15141]
[1779091045282,36.66,77012.97,0.11,0.05289,5e-05,6.15141]
[1779091045289,36.66,77012.97,0.11,0.05289,5e-05,6.15141]
[1779091045374,36.66,77013.55,0.11,0.05292,5e-05,6.15422]
[1779091047407,36.66,77013.55,0.11,0.05292,5e-05,6.15408]
[1779091047857,36.66,77014.78,0.11,0.05298,5e-05,6.15977]
[1779091052892,36.66,77012.4,0.11,0.05282,5e-05,6.14385]
[1779091055732,36.66,77007.87,0.11,0.05258,5e-05,6.12172]
[1779091055745,36.66,77007.87,0.11,0.05258,5e-05,6.12172]
[1779091057806,36.66,77005.03,0.11,0.05244,5e-05,6.10791]
[1779091057811,36.66,77005.03,0.11,0.05244,5e-05,6.10791]
[1779091057821,36.66,77005.03,0.11,0.05244,5e-05,6.10791]
[1779091058506,36.66,77004.3,0.11,0.0524,5e-05,6.10435]
[1779091058516,36.66,77004.3,0.11,0.0524,5e-05,6.10435]
[1779091058547,36.66,77004.3,0.11,0.0524,5e-05,6.10435]
[1779091058584,36.66,77003.87,0.11,0.05238,5e-05,6.10227]
[1779091059895,36.66,77003.87,0.11,0.05238,5e-05,6.10227]
[1779091060907,36.66,77002.95,0.11,0.05233,5e-05,6.0977]
[1779091064038,36.66,77001.09,0.11,0.05223,5e-05,6.08864]
[1779091064049,36.66,77001.09,0.11,0.05223,5e-05,6.08864]
[1779091066171,36.66,76999.77,0.11,0.05216,5e-05,6.08224]
[1779091066182,36.66,76999.77,0.11,0.05216,5e-05,6.08224]
[1779091071206,36.66,76999.56,0.11,0.05215,5e-05,6.08111]
[1779091072397,36.66,76999.82,0.11,0.05217,5e-05,6.08233]
[1779091072406,36.66,76999.82,0.11,0.05217,5e-05,6.08233]
[1779091073124,36.66,76996.2,0.11,0.05198,5e-05,6.06496]
[1779091073142,36.66,76996.2,0.11,0.05198,5e-05,6.06496]
[1779091073206,36.66,76996.2,0.11,0.05198,5e-05,6.06496]
[1779091073307,36.66,76990.81,0.11,0.05171,5e-05,6.03914]
[1779091076523,36.66,76987.02,0.11,0.05152,5e-05,6.02114]
[1779091076601,36.66,76987.02,0.11,0.05152,5e-05,6.02114]
[1779091076731,36.66,76986.77,0.11,0.05151,5e-05,6.0201]
[1779091078563,36.66,76986.77,0.11,0.05151,5e-05,6.0201]
[1779091078973,36.66,76987.5,0.11,0.05154,5e-05,6.02373]
[1779091081351,36.66,76987.39,0.11,0.05154,5e-05,6.02335]
[1779091081426,36.66,76989.24,0.11,0.05163,5e-05,6.03219]
[1779091087394,36.66,76993.2,0.11,0.05184,5e-05,6.05139]
[1779091092848,36.66,76993.38,0.11,0.05185,5e-05,6.0524]
[1779091098470,36.66,76992.74,0.11,0.05182,5e-05,6.04944]
[1779091103507,36.66,76995.35,0.11,0.05195,5e-05,6.06208]
[1779091108546,36.66,76996.93,0.11,0.05203,5e-05,6.06965]
[1779091113576,36.66,77000.97,0.11,0.05221,5e-05,6.08516]
[1779091115591,36.66,77013.7,0.11,0.05286,5e-05,6.14655]
[1779091120625,36.66,77011.84,0.11,0.05276,5e-05,6.13704]
[1779091125660,36.66,77013.48,0.11,0.05284,5e-05,6.14453]
[1779091130694,36.65,77014.1,0.11,0.05286,5e-05,6.14701]
[1779091134353,36.65,77014.46,0.11,0.05288,5e-05,6.14849]
[1779091134356,36.65,77014.46,0.11,0.05288,5e-05,6.14849]
[1779091134723,36.65,77014.74,0.11,0.05289,5e-05,6.14966]
[1779091136422,36.65,77014.42,0.11,0.05288,5e-05,6.14811]
[1779091138497,36.65,77015.15,0.11,0.05291,5e-05,6.15147]
[1779091138754,36.65,77015.62,0.11,0.05293,5e-05,6.15355]
[1779091143789,36.65,77006.93,0.11,0.05248,5e-05,6.11124]
[1779091144664,36.65,77006.93,0.11,0.05248,5e-05,6.11124]
[1779091144794,36.65,77004.87,0.11,0.05238,5e-05,6.10131]
[1779091149829,36.65,77005.74,0.11,0.05242,5e-05,6.10528]
[1779091154865,36.65,77008.78,0.11,0.05257,5e-05,6.11968]
[1779091159902,36.65,77011.19,0.11,0.05269,5e-05,6.13095]
[1779091164936,36.65,77011.82,0.11,0.05272,5e-05,6.1335]
[1779091171987,36.65,77013.3,0.11,0.05276,5e-05,6.13621]
[1779091177023,36.65,77015.45,0.11,0.05286,5e-05,6.14607]
[1779091182062,36.65,77019.2,0.11,0.05305,5e-05,6.16384]
[1779091187095,36.64,77018.19,0.11,0.05299,5e-05,6.15826]
[1779091192133,36.64,77018.55,0.11,0.05301,5e-05,6.15946]
[1779091194156,36.64,77018.03,0.11,0.05298,5e-05,6.15684]
[1779091194293,36.64,77018.03,0.11,0.05298,5e-05,6.15684]
[1779091194337,36.64,77018.03,0.11,0.05298,5e-05,6.15684]
[1779091194351,36.64,77018.07,0.11,0.05298,5e-05,6.15692]
[1779091196635,36.64,77018.07,0.11,0.05298,5e-05,6.15682]
[1779091196734,36.64,77017.97,0.11,0.05297,5e-05,6.15624]
[1779091199015,36.64,77017.97,0.11,0.05297,5e-05,6.15624]
[1779091199118,36.64,77017.83,0.11,0.05296,5e-05,6.15538]
[1779091200721,36.64,77017.83,0.11,0.05296,5e-05,6.15538]
[1779091202959,36.64,77028.07,0.11,0.05349,5e-05,6.20493]
[1779091200104,36.64,77028.07,0.11,0.05349,5e-05,6.20493]
[1779091212153,36.64,77028.07,0.11,0.05349,5e-05,6.20493]
[1779091211264,36.64,77052.94,0.11,0.0548,5e-05,6.32671]
[1779091213703,36.64,77040.9,0.11,0.05416,5e-05,6.26758]
[1779091219338,36.64,77039.24,0.11,0.05408,5e-05,6.25945]
[1779091224374,36.64,77039.61,0.11,0.0541,5e-05,6.26126]
[1779091229414,36.64,77044.7,0.11,0.05436,5e-05,6.2862]
[1779091234450,36.64,77050.36,0.11,0.05463,5e-05,6.31006]
[1779091239486,36.64,77044.14,0.11,0.0543,5e-05,6.27951]
[1779091244522,36.64,77046.48,0.11,0.05443,5e-05,6.29099]
[1779091249557,36.64,77036.99,0.11,0.05393,5e-05,6.24509]
[1779091254591,36.64,77036.58,0.11,0.05392,5e-05,6.24391]
[1779091259629,36.65,77037.52,0.11,0.05398,5e-05,6.24927]
[1779091264662,36.65,77035.29,0.11,0.05387,5e-05,6.23912]
[1779091269698,36.65,77035.59,0.11,0.05389,5e-05,6.24135]
[1779091274733,36.65,77038.28,0.11,0.05404,5e-05,6.25514]
[1779091279767,36.65,77045.85,0.11,0.05445,5e-05,6.29293]
[1779091284803,36.65,77040.78,0.11,0.05419,5e-05,6.26857]
[1779091289837,36.65,77040.0,0.11,0.05415,5e-05,6.26531]
[1779091295881,36.66,77039.38,0.11,0.0541,5e-05,6.25906]
[1779091300916,36.66,77039.42,0.11,0.05411,5e-05,6.25987]
[1779091305949,36.66,77039.25,0.11,0.0541,5e-05,6.25965]
[1779091310984,36.66,77037.8,0.11,0.05403,5e-05,6.2532]
[1779091316020,36.66,77035.82,0.11,0.05394,5e-05,6.24419]
[1779091321055,36.66,77030.48,0.11,0.05367,5e-05,6.21895]
[1779091326090,36.67,77018.42,0.11,0.05305,5e-05,6.16122]
[1779091331124,36.67,77016.96,0.11,0.05299,5e-05,6.15519]
[1779091336160,36.67,77015.77,0.11,0.05294,5e-05,6.15055]
[1779091340199,36.67,77026.2,0.11,0.05348,5e-05,6.20181]
[1779091345234,36.67,77026.52,0.11,0.05351,5e-05,6.20401]
[1779091353289,36.67,77026.67,0.11,0.05348,5e-05,6.20077]
[1779091355304,36.67,77034.0,0.11,0.05386,5e-05,6.23623]
[1779091360338,36.67,77033.1,0.11,0.05381,5e-05,6.23092]
[1779091363360,36.67,77019.48,0.11,0.05309,5e-05,6.16418]
[1779091364813,36.67,77007.26,0.11,0.05246,5e-05,6.10501]
[1779091370408,36.67,77014.05,0.11,0.05281,5e-05,6.13795]
[1779091375444,36.67,77016.82,0.11,0.05295,5e-05,6.15111]
[1779091382492,36.67,77015.1,0.11,0.05286,5e-05,6.14259]
[1779091385514,36.67,77018.06,0.11,0.05302,5e-05,6.15746]
[1779091390549,36.67,77022.15,0.11,0.05323,5e-05,6.17751]
[1779091395584,36.67,77023.5,0.11,0.0533,5e-05,6.1835]
[1779091400619,36.67,77022.32,0.11,0.05323,5e-05,6.1772]
[1779091405653,36.67,77021.92,0.11,0.0532,5e-05,6.17472]
[1779091410689,36.67,77022.24,0.11,0.05322,5e-05,6.17571]
[1779091412703,36.67,77026.41,0.11,0.0534,5e-05,6.1918]
[1779091415164,36.66,77034.89,0.11,0.05383,5e-05,6.23257]
[1779091420761,36.66,77036.79,0.11,0.05392,5e-05,6.24082]
[1779091425800,36.66,77033.37,0.11,0.05373,5e-05,6.22302]
[1779091431291,36.66,77029.23,0.11,0.05351,5e-05,6.20204]
[1779091431328,36.66,77024.67,0.11,0.05327,5e-05,6.17954]
[1779091437884,36.65,77022.15,0.11,0.05312,5e-05,6.16632]
[1779091442920,36.65,77019.67,0.11,0.05299,5e-05,6.15376]
[1779091445162,36.65,77019.67,0.11,0.05299,5e-05,6.15376]
[1779091445263,36.65,77019.72,0.11,0.05299,5e-05,6.15379]
[1779091447482,36.65,77019.72,0.11,0.05299,5e-05,6.15357]
[1779091447954,36.65,77021.73,0.11,0.05309,5e-05,6.1632]
[1779091452990,36.65,77025.74,0.11,0.05329,5e-05,6.18195]
[1779091458026,36.65,77028.53,0.11,0.05343,5e-05,6.19466]
[1779091459016,36.65,77028.53,0.11,0.05343,5e-05,6.19466]
[1779091459119,36.65,77028.02,0.11,0.0534,5e-05,6.19201]
[1779091461955,36.65,77028.02,0.11,0.0534,5e-05,6.19166]
[1779091462058,36.65,77027.77,0.11,0.05338,5e-05,6.19027]
[1779091467092,36.64,77036.34,0.11,0.05382,5e-05,6.23097]
[1779091471120,36.64,77047.7,0.11,0.05437,5e-05,6.28156]
[1779091476155,36.64,77054.85,0.11,0.05473,5e-05,6.31514]
[1779091483495,36.64,77054.99,0.11,0.05473,5e-05,6.31516]
[1779091483690,36.63,77056.1,0.11,0.05477,5e-05,6.31896]
[1779091490279,36.63,77059.32,0.11,0.05493,5e-05,6.33345]
[1779091490407,36.63,77059.32,0.11,0.05493,5e-05,6.33345]
[1779091490421,36.63,77061.86,0.11,0.05505,5e-05,6.34485]
[1779091492408,36.63,77061.86,0.11,0.05505,5e-05,6.34444]
[1779091493425,36.62,77079.9,0.11,0.05601,5e-05,6.43297]
[1779091499730,36.62,77084.19,0.11,0.05621,5e-05,6.45154]
[1779091499736,36.62,77084.19,0.11,0.05621,5e-05,6.45154]
[1779091500082,36.62,77084.19,0.11,0.05621,5e-05,6.45154]
[1779091500348,36.62,77086.21,0.11,0.0563,5e-05,6.46044]
[1779091501046,36.62,77086.21,0.11,0.0563,5e-05,6.46044]
[1779091501356,36.61,77086.66,0.11,0.05632,5e-05,6.4621]
[1779091503369,36.61,77105.73,0.11,0.05735,6e-05,6.55653]
[1779091508404,36.6,77107.46,0.11,0.0574,6e-05,6.56159]
[1779091513439,36.6,77111.83,0.11,0.05761,6e-05,6.58]
[1779091518477,36.59,77109.49,0.11,0.05744,6e-05,6.56452]
[1779091523512,36.58,77097.07,0.11,0.05672,5e-05,6.49873]
[1779091528502,36.57,77086.44,0.11,0.05611,5e-05,6.44271]
[1779091530184,36.57,77086.44,0.11,0.05611,5e-05,6.44271]
[1779091530246,36.57,77086.14,0.11,0.05608,5e-05,6.44018]
[1779091534589,36.57,77077.75,0.11,0.05557,5e-05,6.3925]
[1779091537610,36.56,77092.2,0.11,0.05634,5e-05,6.46321]
[1779091542659,36.56,77088.69,0.11,0.05611,5e-05,6.44212]
[1779091547701,36.55,77081.83,0.11,0.0557,5e-05,6.40418]
[1779091552732,36.54,77073.22,0.11,0.0552,5e-05,6.35807]
[1779091557767,36.53,77071.22,0.11,0.05506,5e-05,6.34506]
[1779091562803,36.53,77070.55,0.11,0.05499,5e-05,6.33872]
[1779091567841,36.52,77083.11,0.11,0.05563,5e-05,6.39787]
[1779091572874,36.51,77084.42,0.11,0.05566,5e-05,6.40106]
[1779091577909,36.51,77081.54,0.11,0.05547,5e-05,6.38348]
[1779091582947,36.5,77090.56,0.11,0.05592,5e-05,6.42542]
[1779091587980,36.49,77096.32,0.11,0.0562,5e-05,6.45107]
[1779091593017,36.49,77099.4,0.11,0.0563,5e-05,6.4593]
[1779091598053,36.48,77103.23,0.11,0.05647,5e-05,6.47442]
[1779091603088,36.47,77098.15,0.11,0.05616,5e-05,6.44625]
[1779091606506,36.46,77080.71,0.11,0.05519,5e-05,6.35684]
[1779091612151,36.45,77073.86,0.11,0.05476,5e-05,6.31699]
[1779091617545,36.45,77072.72,0.11,0.05467,5e-05,6.30905]
[1779091627257,36.44,77083.83,0.11,0.05521,5e-05,6.35884]
[1779091630100,36.43,77076.94,0.11,0.05483,5e-05,6.32371]
[1779091630281,36.43,77076.94,0.11,0.05483,5e-05,6.32371]
[1779091630300,36.43,77076.94,0.11,0.05483,5e-05,6.32371]
[1779091630386,36.43,77092.01,0.11,0.05564,5e-05,6.39818]
[1779091632147,36.43,77092.01,0.11,0.05564,5e-05,6.39818]
[1779091632300,36.43,77116.49,0.11,0.05696,6e-05,6.51981]
[1779091637334,36.42,77107.26,0.11,0.05641,5e-05,6.46997]
[1779091642350,36.42,77097.67,0.11,0.05587,5e-05,6.4198]
[1779091646399,36.41,77080.95,0.11,0.05494,5e-05,6.33425]
[1779091651432,36.41,77083.5,0.11,0.05502,5e-05,6.34053]
[1779091652055,36.41,77083.5,0.11,0.05502,5e-05,6.34053]
[1779091652057,36.41,77083.5,0.11,0.05502,5e-05,6.34053]
[1779091652439,36.41,77084.17,0.11,0.05505,5e-05,6.34339]
[1779091654452,36.4,77096.45,0.11,0.0557,5e-05,6.4035]
[1779091658481,36.4,77111.98,0.11,0.05652,5e-05,6.47903]
[1779091663515,36.39,77115.12,0.11,0.05666,5e-05,6.49144]
[1779091668552,36.38,77107.93,0.11,0.05623,5e-05,6.4521]
[1779091673630,36.38,77109.08,0.11,0.05626,5e-05,6.45487]
[1779091679630,36.37,77103.13,0.11,0.05589,5e-05,6.42138]
[1779091684665,36.36,77101.51,0.11,0.05578,5e-05,6.41065]
[1779091689145,36.36,77113.1,0.11,0.05638,5e-05,6.46661]
[1779091692304,36.36,77113.0,0.11,0.05636,5e-05,6.46491]
[1779091692497,36.36,77113.0,0.11,0.05636,5e-05,6.46491]
[1779091699770,36.34,77115.15,0.11,0.05642,5e-05,6.47033]
[1779091705329,36.34,77118.92,0.11,0.05661,5e-05,6.48746]
[1779091709059,36.33,77122.2,0.11,0.05672,6e-05,6.4982]
[1779091709061,36.33,77122.2,0.11,0.05672,6e-05,6.4982]
[1779091709135,36.33,77116.58,0.11,0.05642,5e-05,6.46985]
[1779091710557,36.33,77116.58,0.11,0.05642,5e-05,6.46985]
[1779091711095,36.33,77114.35,0.11,0.05629,5e-05,6.45789]
[1779091711185,36.32,77115.22,0.11,0.0563,5e-05,6.45793]
[1779091714564,36.3,77100.37,0.11,0.05537,5e-05,6.37216]
[1779091719911,36.29,77095.41,0.11,0.05505,5e-05,6.343]
[1779091721225,36.29,77095.41,0.11,0.05505,5e-05,6.343]
[1779091723282,36.29,77095.17,0.11,0.05502,5e-05,6.3405]
[1779091723284,36.29,77095.17,0.11,0.05502,5e-05,6.3405]
[1779091723344,36.29,77095.17,0.11,0.05502,5e-05,6.3405]
[1779091723385,36.29,77094.96,0.11,0.055,5e-05,6.33861]
[1779091725290,36.29,77094.96,0.11,0.055,5e-05,6.33861]
[1779091725380,36.28,77094.16,0.11,0.05495,5e-05,6.33379]
[1779091731995,36.28,77093.75,0.11,0.0549,5e-05,6.32926]
[1779091737431,36.27,77100.09,0.11,0.05521,5e-05,6.3584]
[1779091742796,36.27,77100.77,0.11,0.05523,5e-05,6.35999]
[1779091748110,36.26,77098.35,0.11,0.05507,5e-05,6.3455]
[1779091753143,36.26,77095.52,0.11,0.0549,5e-05,6.32939]
[1779091758179,36.25,77095.32,0.11,0.05487,5e-05,6.32647]
[1779091763214,36.25,77095.93,0.11,0.05488,5e-05,6.32756]
[1779091768258,36.24,77094.03,0.11,0.05475,5e-05,6.31525]
[1779091771270,36.22,77086.88,0.11,0.05422,5e-05,6.26559]
[1779091776305,36.21,77077.2,0.11,0.05366,5e-05,6.21384]
[1779091781340,36.21,77083.37,0.11,0.05395,5e-05,6.24086]
[1779091786374,36.2,77076.0,0.11,0.05352,5e-05,6.20062]
[1779091791410,36.19,77064.13,0.11,0.05288,5e-05,6.14032]
[1779091794966,36.19,77065.41,0.11,0.05293,5e-05,6.14558]
[1779091800475,36.18,77069.29,0.11,0.05309,5e-05,6.16081]
[1779091805512,36.18,77065.4,0.11,0.05286,5e-05,6.13882]
[1779091806118,36.18,77065.4,0.11,0.05286,5e-05,6.13882]
[1779091811552,36.17,77064.44,0.11,0.05277,5e-05,6.13047]
[1779091816586,36.16,77064.0,0.11,0.05271,5e-05,6.12482]
[1779091821622,36.16,77061.57,0.11,0.05256,5e-05,6.11106]
[1779091826658,36.15,77062.73,0.11,0.05259,5e-05,6.11379]
[1779091831695,36.15,77054.02,0.11,0.05209,5e-05,6.06562]
[1779091836730,36.14,77036.66,0.11,0.05116,5e-05,5.97848]
[1779091841764,36.13,77023.81,0.11,0.05049,5e-05,5.91451]
[1779091846799,36.13,77018.64,0.11,0.05021,5e-05,5.88797]
[1779091851836,36.13,77016.84,0.11,0.0501,5e-05,5.87771]
[1779091856870,36.12,77017.03,0.11,0.05009,5e-05,5.87697]
[1779091861903,36.12,77015.27,0.11,0.04998,5e-05,5.86701]
[1779091867071,36.12,77016.04,0.11,0.05001,5e-05,5.86948]
[1779091869708,36.11,77003.69,0.11,0.04939,5e-05,5.81011]
[1779091870078,36.11,77005.77,0.11,0.04949,5e-05,5.81952]
[1779091870134,36.11,77005.42,0.11,0.04947,5e-05,5.81786]
[1779091876003,36.11,77004.45,0.11,0.04941,5e-05,5.81198]
[1779091881846,36.11,77006.46,0.11,0.0495,5e-05,5.82072]
[1779091882045,36.11,77009.17,0.11,0.04963,5e-05,5.83317]
[1779091888483,36.1,77016.75,0.11,0.04999,5e-05,5.86739]
[1779091890342,36.1,77016.75,0.11,0.04999,5e-05,5.86739]
[1779091890372,36.1,77016.96,0.11,0.04999,5e-05,5.86783]
[1779091892372,36.1,77016.96,0.11,0.04996,5e-05,5.864]
[1779091892380,36.1,77016.96,0.11,0.04996,5e-05,5.864]
[1779091892473,36.1,77016.52,0.11,0.04993,5e-05,5.86133]
[1779091898553,36.1,77021.43,0.11,0.05016,5e-05,5.883]
[1779091904204,36.09,77013.77,0.11,0.04976,5e-05,5.84492]
[1779091909242,36.09,77010.81,0.11,0.0496,5e-05,5.82949]
[1779091910641,36.09,77010.81,0.11,0.0496,5e-05,5.82949]
[1779091910690,36.09,77006.78,0.11,0.04939,5e-05,5.80983]
[1779091915281,36.09,76996.52,0.11,0.04888,5e-05,5.76046]
[1779091920316,36.08,76990.83,0.11,0.04858,5e-05,5.73205]
[1779091925357,36.08,76992.25,0.11,0.04863,5e-05,5.73709]
[1779091934420,36.07,76993.33,0.11,0.04865,5e-05,5.73871]
[1779091939455,36.07,76990.16,0.11,0.04847,5e-05,5.72216]
[1779091944490,36.07,76995.53,0.11,0.04872,5e-05,5.74583]
[1779091949525,36.06,76994.05,0.11,0.04863,5e-05,5.7371]
[1779091954560,36.06,76999.1,0.11,0.04883,5e-05,5.75541]
[1779091959596,36.05,77001.51,0.11,0.04893,5e-05,5.76487]
[1779091964630,36.05,77001.64,0.11,0.04892,5e-05,5.7637]
[1779091969665,36.05,77003.35,0.11,0.04898,5e-05,5.77003]
[1779091977721,36.04,77003.02,0.11,0.04894,5e-05,5.76569]
[1779091982756,36.04,77000.47,0.11,0.04879,5e-05,5.75196]
[1779091987801,36.03,76997.16,0.11,0.04862,5e-05,5.73512]
[1779091989512,36.03,77003.59,0.11,0.04893,5e-05,5.76482]
[1779091989910,36.03,77010.06,0.11,0.04924,5e-05,5.79514]
[1779091995847,36.03,77010.44,0.11,0.04924,5e-05,5.79467]
[1779092000882,36.02,77018.14,0.11,0.0496,5e-05,5.82922]
[1779092005918,36.02,77011.73,0.11,0.04926,5e-05,5.79675]
[1779092006810,36.02,77011.73,0.11,0.04926,5e-05,5.79675]
[1779092006924,36.02,77011.02,0.11,0.04922,5e-05,5.79301]
[1779092011959,36.01,77001.58,0.11,0.04871,5e-05,5.74278]
[1779092016994,36.01,76993.83,0.11,0.04831,5e-05,5.7049]
[1779092022029,36.01,76986.5,0.11,0.04794,5e-05,5.66952]
[1779092023599,36.01,76986.5,0.11,0.04794,5e-05,5.66952]
[1779092024007,36.01,76986.15,0.11,0.04792,5e-05,5.66755]
[1779092029030,36.0,76980.24,0.11,0.04763,5e-05,5.63912]
[1779092034064,36.0,76974.33,0.11,0.04733,5e-05,5.61088]
[1779092039073,36.0,76974.33,0.11,0.04733,5e-05,5.61056]
[1779092044098,36.0,76977.34,0.11,0.04747,5e-05,5.62422]
[1779092049131,36.0,76970.72,0.11,0.04715,5e-05,5.59297]
[1779092054164,36.0,76972.83,0.11,0.04725,5e-05,5.60263]
[1779092059168,36.0,76968.26,0.11,0.04702,5e-05,5.58116]
[1779092062982,36.0,76958.02,0.11,0.04654,5e-05,5.53379]
[1779092065998,36.0,76968.84,0.11,0.04705,5e-05,5.58396]
[1779092071009,36.0,76970.78,0.11,0.04715,5e-05,5.5929]
[1779092076015,36.0,76969.33,0.11,0.04705,5e-05,5.58238]
[1779092081031,36.0,76970.94,0.11,0.04712,5e-05,5.58989]
[1779092084084,36.0,76982.79,0.11,0.0477,5e-05,5.64506]
[1779092089098,36.0,76985.92,0.11,0.04784,5e-05,5.65922]
[1779092094110,36.0,76984.49,0.11,0.04777,5e-05,5.65194]
[1779092099139,36.0,76982.96,0.11,0.04769,5e-05,5.64423]
[1779092102109,35.99,76972.1,0.11,0.04716,5e-05,5.59333]
[1779092107122,35.99,76981.22,0.11,0.0476,5e-05,5.63562]
[1779092112162,35.99,76978.83,0.11,0.04748,5e-05,5.62392]
[1779092114068,35.99,76966.9,0.11,0.0469,5e-05,5.56834]
[1779092119095,35.99,76958.43,0.11,0.0465,5e-05,5.52926]
[1779092124107,35.99,76956.31,0.11,0.0464,5e-05,5.51975]
[1779092129132,35.99,76951.45,0.11,0.04617,5e-05,5.49778]
[1779092134137,36.0,76950.45,0.11,0.0461,5e-05,5.48986]
[1779092139193,36.0,76949.71,0.11,0.04607,5e-05,5.48684]
[1779092144238,36.0,76947.8,0.11,0.04598,5e-05,5.47844]
[1779092149245,36.0,76945.54,0.11,0.04588,5e-05,5.46846]
[1779092154255,36.0,76951.42,0.11,0.04616,5e-05,5.49581]
[1779092159298,36.0,76947.84,0.11,0.046,5e-05,5.47958]
[1779092164380,36.0,76940.41,0.11,0.04565,5e-05,5.44597]
[1779092169400,36.0,76942.07,0.11,0.04573,5e-05,5.45407]
[1779092174400,36.0,76951.4,0.11,0.04618,5e-05,5.49721]
[1779092179414,36.0,76951.75,0.11,0.0462,5e-05,5.49896]
[1779092184206,36.0,76963.22,0.11,0.04674,5e-05,5.55196]
[1779092189234,36.0,76968.76,0.11,0.047,5e-05,5.57729]
[1779092194247,36.0,76969.72,0.11,0.04702,5e-05,5.57767]
[1779092199254,36.0,76972.95,0.11,0.04717,5e-05,5.5924]
[1779092204265,36.0,76978.69,0.11,0.04744,5e-05,5.61838]
[1779092209276,36.0,76984.45,0.11,0.0477,5e-05,5.64381]
[1779092214309,35.99,76986.79,0.11,0.0478,5e-05,5.65305]
[1779092219349,35.99,76986.14,0.11,0.04775,5e-05,5.64834]
[1779092224368,35.98,76984.04,0.11,0.04763,5e-05,5.63693]
[1779092229381,35.98,76984.17,0.11,0.04762,5e-05,5.63602]
[1779092234391,35.98,76983.7,0.11,0.04758,5e-05,5.63232]
[1779092239413,35.97,76984.37,0.11,0.0476,5e-05,5.63395]
[1779092243153,35.97,76984.03,0.11,0.04757,5e-05,5.63147]
[1779092243158,35.97,76976.49,0.11,0.04721,5e-05,5.59603]
[1779092243866,35.97,76976.49,0.11,0.04721,5e-05,5.59603]
[1779092243929,35.97,76976.49,0.11,0.04721,5e-05,5.59603]
[1779092243967,35.97,76967.45,0.11,0.04677,5e-05,5.55383]
[1779092245567,35.97,76967.45,0.11,0.04677,5e-05,5.55383]
[1779092245607,35.97,76967.45,0.11,0.04677,5e-05,5.55383]
[1779092245690,35.97,76964.97,0.11,0.04665,5e-05,5.5422]
[1779092247514,35.97,76964.97,0.11,0.04665,5e-05,5.54205]
[1779092247531,35.97,76964.97,0.11,0.04665,5e-05,5.54205]
[1779092247721,35.97,76964.97,0.11,0.04665,5e-05,5.54205]
[1779092247738,35.97,76964.97,0.11,0.04665,5e-05,5.54205]
[1779092247784,35.97,76964.97,0.11,0.04665,5e-05,5.54205]
[1779092247797,35.97,76964.97,0.11,0.04665,5e-05,5.54205]
[1779092247955,35.97,76964.97,0.11,0.04665,5e-05,5.54205]
[1779092247973,35.97,76964.97,0.11,0.04665,5e-05,5.54205]
[1779092248015,35.97,76962.19,0.11,0.04651,5e-05,5.52893]
[1779092248289,35.97,76962.19,0.11,0.04651,5e-05,5.52893]
[1779092248328,35.97,76962.19,0.11,0.04651,5e-05,5.52893]
[1779092248436,35.97,76962.19,0.11,0.04651,5e-05,5.52893]
[1779092248447,35.97,76962.19,0.11,0.04651,5e-05,5.52893]
[1779092248519,35.97,76962.19,0.11,0.04651,5e-05,5.52893]
[1779092248536,35.97,76962.19,0.11,0.04651,5e-05,5.52893]
[1779092248644,35.97,76962.19,0.11,0.04651,5e-05,5.52893]
[1779092251103,35.97,76958.52,0.11,0.04634,5e-05,5.51189]
[1779092251137,35.97,76958.52,0.11,0.04634,5e-05,5.51189]
[1779092251140,35.97,76956.86,0.11,0.04623,5e-05,5.50036]
[1779092256700,35.97,76954.37,0.11,0.0461,5e-05,5.48851]
[1779092261734,35.97,76953.3,0.11,0.04605,5e-05,5.48323]
[1779092267777,35.97,76952.24,0.11,0.04599,5e-05,5.47778]
[1779092272812,35.96,76952.51,0.11,0.046,5e-05,5.47851]
[1779092279861,35.96,76951.44,0.11,0.04594,5e-05,5.47286]
[1779092284895,35.96,76949.73,0.11,0.04586,5e-05,5.46452]
[1779092289932,35.96,76948.56,0.11,0.0458,5e-05,5.4587]
[1779092294966,35.96,76948.21,0.11,0.04578,5e-05,5.45664]
[1779092301008,35.96,76947.64,0.11,0.04574,5e-05,5.45349]
[1779092306044,35.96,76947.09,0.11,0.04571,5e-05,5.45055]
[1779092311079,35.96,76945.67,0.11,0.04561,5e-05,5.43996]
[1779092316113,35.96,76945.99,0.11,0.04563,5e-05,5.44108]
[1779092321149,35.96,76946.12,0.11,0.04563,5e-05,5.44128]
[1779092327191,35.95,76944.96,0.11,0.04557,5e-05,5.43556]
[1779092332226,35.95,76953.12,0.11,0.04593,5e-05,5.47075]
[1779092337264,35.95,76950.83,0.11,0.04581,5e-05,5.4596]
[1779092342296,35.95,76954.65,0.11,0.04599,5e-05,5.47659]
[1779092347331,35.95,76958.43,0.11,0.04616,5e-05,5.4933]
[1779092352365,35.94,76962.76,0.11,0.04636,5e-05,5.51254]
[1779092357552,35.94,76969.79,0.11,0.04669,5e-05,5.54439]
[1779092364451,35.94,76974.13,0.11,0.04688,5e-05,5.56282]
[1779092369487,35.94,76975.75,0.11,0.04694,5e-05,5.56925]
[1779092371868,35.93,76963.97,0.11,0.04635,5e-05,5.51041]
[1779092380565,35.93,76962.53,0.11,0.04627,5e-05,5.50313]
[1779092385600,35.93,76966.48,0.11,0.04646,5e-05,5.521]
[1779092390635,35.93,76967.05,0.11,0.04648,5e-05,5.52328]
[1779092395669,35.9,76963.46,0.11,0.04617,5e-05,5.49368]
[1779092400707,35.9,76964.0,0.11,0.04617,5e-05,5.49355]
[1779092405739,35.87,76960.82,0.11,0.04589,5e-05,5.46645]
[1779092412147,35.84,76961.52,0.11,0.04579,5e-05,5.45704]
[1779092416831,35.83,76949.77,0.11,0.04522,5e-05,5.40139]
[1779092422219,35.83,76949.4,0.11,0.04517,5e-05,5.39714]
[1779092427905,35.82,76949.88,0.11,0.04518,5e-05,5.39734]
[1779092432940,35.82,76946.77,0.11,0.04498,5e-05,5.37741]
[1779092438218,35.82,76954.24,0.11,0.04532,5e-05,5.41011]
[1779092444024,35.81,76964.32,0.11,0.04576,5e-05,5.45336]
[1779092449057,35.8,76967.25,0.11,0.04587,5e-05,5.46444]
[1779092451383,35.8,76966.87,0.11,0.04585,5e-05,5.46213]
[1779092451415,35.8,76966.87,0.11,0.04585,5e-05,5.46213]
[1779092452433,35.8,76980.49,0.11,0.04649,5e-05,5.5244]
[1779092453401,35.8,76980.49,0.11,0.04649,5e-05,5.5244]
[1779092454316,35.79,76980.99,0.11,0.04644,5e-05,5.51987]
[1779092460141,35.77,76981.86,0.11,0.04642,5e-05,5.51761]
[1779092465173,35.71,76986.57,0.11,0.04637,5e-05,5.51314]
[1779092467378,35.71,76998.23,0.11,0.04692,5e-05,5.56672]
[1779092473226,35.7,77000.83,0.11,0.04701,5e-05,5.57516]
[1779092478261,35.69,77008.19,0.11,0.04732,5e-05,5.60515]
[1779092483298,35.67,77012.65,0.11,0.04741,5e-05,5.61463]
[1779092488331,35.64,77011.75,0.11,0.04727,5e-05,5.60036]
[1779092489195,35.64,77011.75,0.11,0.04727,5e-05,5.60036]
[1779092489274,35.64,77011.75,0.11,0.04727,5e-05,5.60036]
[1779092489300,35.64,77012.05,0.11,0.04726,5e-05,5.6]
[1779092491177,35.64,77012.05,0.11,0.04724,5e-05,5.59827]
[1779092491354,35.63,77012.53,0.11,0.04722,5e-05,5.59508]
[1779092496388,35.62,77013.12,0.11,0.04717,5e-05,5.59022]
[1779092497394,35.59,77001.77,0.11,0.04651,5e-05,5.52725]
[1779092502430,35.57,76992.58,0.11,0.04595,5e-05,5.47295]
[1779092508471,35.56,76991.83,0.11,0.04588,5e-05,5.46575]
[1779092513506,35.55,76996.17,0.11,0.04605,5e-05,5.48272]
[1779092518541,35.55,76989.51,0.11,0.0457,5e-05,5.44892]
[1779092523576,35.54,76988.83,0.11,0.04565,5e-05,5.44322]
[1779092527715,35.54,76983.72,0.11,0.04539,5e-05,5.41808]
[1779092533001,35.53,76971.05,0.11,0.04475,5e-05,5.35565]
[1779092538683,35.49,76969.41,0.11,0.04451,5e-05,5.33268]
[1779092543719,35.48,76967.94,0.11,0.04441,5e-05,5.32286]
[1779092548938,35.48,76965.72,0.11,0.04428,5e-05,5.31031]
[1779092549897,35.48,76964.95,0.11,0.04423,5e-05,5.30561]
[1779092551775,35.47,76946.64,0.11,0.04335,5e-05,5.21761]
[1779092552665,35.47,76946.64,0.11,0.04335,5e-05,5.21761]
[1779092558824,35.46,76945.28,0.11,0.04324,5e-05,5.20688]
[1779092560046,35.46,76945.28,0.11,0.04324,5e-05,5.20688]
[1779092560095,35.46,76945.28,0.11,0.04324,5e-05,5.20688]
[1779092563222,35.46,76912.47,0.11,0.04174,4e-05,5.05872]
[1779092568899,35.46,76911.3,0.11,0.0417,4e-05,5.05457]
[1779092573933,35.46,76920.92,0.11,0.04214,4e-05,5.09796]
[1779092578968,35.46,76923.04,0.11,0.04224,4e-05,5.1081]
[1779092583364,35.47,76911.03,0.11,0.04171,4e-05,5.05562]
[1779092589038,35.47,76919.63,0.11,0.04211,4e-05,5.09484]
[1779092594073,35.47,76917.83,0.11,0.04204,4e-05,5.0876]
[1779092599115,35.47,76921.53,0.11,0.04221,4e-05,5.10481]
[1779092604143,35.47,76924.88,0.11,0.04237,4e-05,5.12046]
[1779092610185,35.47,76924.89,0.11,0.04236,4e-05,5.11945]
[1779092615220,35.44,76930.43,0.11,0.04243,4e-05,5.12586]
[1779092620255,35.43,76926.61,0.11,0.04223,4e-05,5.10636]
[1779092622719,35.43,76923.89,0.11,0.0421,4e-05,5.09334]
[1779092623276,35.42,76924.05,0.11,0.04206,4e-05,5.08953]
[1779092628311,35.37,76924.71,0.11,0.04187,4e-05,5.07095]
[1779092630925,35.35,76927.72,0.11,0.04192,4e-05,5.07574]
[1779092630988,35.35,76927.72,0.11,0.04192,4e-05,5.07574]
[1779092631333,35.34,76929.29,0.11,0.04194,4e-05,5.07838]
[1779092633691,35.33,76929.28,0.11,0.0419,4e-05,5.07408]
[1779092639387,35.27,76928.75,0.11,0.04159,4e-05,5.04393]
[1779092644423,35.26,76921.54,0.11,0.04125,4e-05,5.01028]
[1779092649458,35.26,76921.53,0.11,0.04124,4e-05,5.00867]
[1779092654493,35.26,76921.61,0.11,0.04123,4e-05,5.00741]
[1779092659528,35.25,76920.52,0.11,0.04116,4e-05,5.001]
[1779092664564,35.25,76923.76,0.11,0.04129,4e-05,5.01367]
[1779092669599,35.24,76921.53,0.11,0.04117,4e-05,5.00212]
[1779092674633,35.24,76925.73,0.11,0.04131,4e-05,5.01543]
[1779092675262,35.24,76925.73,0.11,0.04131,4e-05,5.01543]
[1779092675331,35.24,76925.73,0.11,0.04131,4e-05,5.01543]
[1779092675640,35.24,76925.66,0.11,0.04131,4e-05,5.01476]
[1779092676957,35.24,76925.6,0.11,0.0413,4e-05,5.01414]
[1779092677018,35.24,76925.6,0.11,0.0413,4e-05,5.01414]
[1779092677654,35.24,76924.97,0.11,0.04127,4e-05,5.011]
[1779092680972,35.24,76924.89,0.11,0.04125,4e-05,5.00959]
[1779092681002,35.24,76924.89,0.11,0.04125,4e-05,5.00959]
[1779092681682,35.23,76925.45,0.11,0.04128,4e-05,5.01172]
[1779092683572,35.23,76926.31,0.11,0.04131,4e-05,5.01517]
[1779092683625,35.23,76926.31,0.11,0.04131,4e-05,5.01517]
[1779092683700,35.23,76928.06,0.11,0.04138,4e-05,5.02256]
[1779092684927,35.23,76928.06,0.11,0.04138,4e-05,5.02219]
[1779092684956,35.23,76928.06,0.11,0.04138,4e-05,5.02219]
[1779092685361,35.23,76928.06,0.11,0.04138,4e-05,5.02219]
[1779092685395,35.23,76928.06,0.11,0.04138,4e-05,5.02219]
[1779092687190,35.23,76927.9,0.11,0.04137,4e-05,5.02111]
[1779092687244,35.23,76927.9,0.11,0.04137,4e-05,5.02111]
[1779092687265,35.23,76928.02,0.11,0.04137,4e-05,5.02091]
[1779092692759,35.23,76926.85,0.11,0.0413,4e-05,5.01394]
[1779092697794,35.22,76926.53,0.11,0.04127,4e-05,5.01075]
[1779092702830,35.22,76924.48,0.11,0.04116,4e-05,5.00002]
[1779092707864,35.21,76930.31,0.11,0.0414,4e-05,5.0242]
[1779092712899,35.21,76926.67,0.11,0.04122,4e-05,5.00618]
[1779092718259,35.21,76931.36,0.11,0.04141,4e-05,5.02564]
[1779092724348,35.19,76937.96,0.11,0.04164,4e-05,5.04873]
[1779092730020,35.15,76936.32,0.11,0.04139,4e-05,5.02374]
[1779092735203,35.12,76936.86,0.11,0.04123,4e-05,5.00727]
[1779092735684,35.12,76936.86,0.11,0.04123,4e-05,5.00727]
[1779092735738,35.12,76936.86,0.11,0.04123,4e-05,5.00727]
[1779092735719,35.11,76930.85,0.11,0.04094,4e-05,4.97784]
[1779092736062,35.11,76930.85,0.11,0.04094,4e-05,4.97784]
[1779092741099,35.08,76930.95,0.11,0.04082,4e-05,4.96661]
[1779092747138,35.03,76933.08,0.11,0.0407,4e-05,4.95414]
[1779092752174,34.99,76934.73,0.11,0.04059,4e-05,4.94412]
[1779092757208,34.96,76937.08,0.11,0.04053,4e-05,4.93828]
[1779092762245,34.92,76943.86,0.11,0.04068,4e-05,4.95282]
[1779092768285,34.89,76942.75,0.11,0.04049,4e-05,4.9345]
[1779092773322,34.87,76941.77,0.11,0.04036,4e-05,4.92147]
[1779092776341,34.86,76952.73,0.11,0.04078,4e-05,4.96345]
[1779092781377,34.82,76955.82,0.11,0.04077,4e-05,4.96287]
[1779092786417,34.82,76955.32,0.11,0.04072,4e-05,4.95843]
[1779092788425,34.82,76942.39,0.11,0.04017,4e-05,4.9029]
[1779092793461,34.81,76947.42,0.11,0.04031,4e-05,4.91642]
[1779092799503,34.78,76948.27,0.11,0.04023,4e-05,4.90812]
[1779092805300,34.78,76948.46,0.11,0.04021,4e-05,4.90632]
[1779092810581,34.72,76949.02,0.11,0.04,4e-05,4.88541]
[1779092817629,34.69,76949.49,0.11,0.03988,4e-05,4.87391]
[1779092822664,34.67,76947.07,0.11,0.0397,4e-05,4.85508]
[1779092827698,34.66,76955.65,0.11,0.03999,4e-05,4.88509]
[1779092832734,34.65,76956.58,0.11,0.03999,4e-05,4.88483]
[1779092837769,34.66,76960.05,0.11,0.04019,4e-05,4.90448]
[1779092842804,34.66,76961.57,0.11,0.04027,4e-05,4.91277]
[1779092847839,34.66,76958.62,0.11,0.04015,4e-05,4.90103]
[1779092852874,34.67,76959.5,0.11,0.0402,4e-05,4.9048]
[1779092857909,34.67,76958.29,0.11,0.04016,4e-05,4.90066]
[1779092862944,34.67,76952.4,0.11,0.03987,4e-05,4.87142]
[1779092872008,34.66,76952.56,0.11,0.03987,4e-05,4.87165]
[1779092877043,34.66,76945.04,0.11,0.03952,4e-05,4.8365]
[1779092882077,34.66,76946.18,0.11,0.03956,4e-05,4.84077]
[1779092887112,34.66,76946.03,0.11,0.03955,4e-05,4.83933]
[1779092889712,34.66,76945.82,0.11,0.03954,4e-05,4.83826]
[1779092889766,34.66,76945.82,0.11,0.03954,4e-05,4.83826]
[1779092889775,34.65,76947.01,0.11,0.03958,4e-05,4.84317]
[1779092891725,34.65,76947.01,0.11,0.03958,4e-05,4.84317]
[1779092891810,34.65,76947.01,0.11,0.03958,4e-05,4.84317]
[1779092891811,34.65,76951.48,0.11,0.03976,4e-05,4.861]
[1779092897183,34.63,76958.29,0.11,0.03996,4e-05,4.88139]
[1779092903225,34.6,76960.76,0.11,0.03995,4e-05,4.8801]
[1779092908260,34.59,76948.88,0.11,0.03936,4e-05,4.82093]
[1779092913295,34.58,76949.46,0.11,0.03936,4e-05,4.81972]
[1779092918330,34.58,76949.56,0.11,0.03936,4e-05,4.81988]
[1779092923366,34.58,76951.75,0.11,0.03945,4e-05,4.82916]
[1779092928400,34.58,76951.23,0.11,0.03942,4e-05,4.82636]
[1779092933436,34.58,76948.14,0.11,0.03928,4e-05,4.81253]
[1779092940485,34.58,76947.9,0.11,0.03927,4e-05,4.81118]
[1779092945895,34.58,76948.61,0.11,0.0393,4e-05,4.81418]
[1779092951562,34.58,76948.57,0.11,0.0393,4e-05,4.81398]
[1779092955965,34.58,76959.74,0.11,0.0398,4e-05,4.86483]
[1779092961632,34.61,76961.79,0.11,0.03999,4e-05,4.88334]
[1779092966667,34.62,76964.09,0.11,0.04016,4e-05,4.90057]
[1779092971702,34.64,76962.97,0.11,0.04016,4e-05,4.89927]
[1779092975731,34.64,76952.78,0.11,0.03972,4e-05,4.85511]
[1779092976539,34.64,76952.78,0.11,0.03972,4e-05,4.85511]
[1779092976603,34.64,76952.78,0.11,0.03972,4e-05,4.85511]
[1779092976742,34.64,76951.67,0.11,0.03967,4e-05,4.8505]
[1779092978556,34.64,76951.82,0.11,0.03968,4e-05,4.85123]
[1779092978632,34.64,76951.82,0.11,0.03968,4e-05,4.85123]
[1779092978662,34.64,76951.82,0.11,0.03968,4e-05,4.85123]
[1779092978686,34.64,76951.82,0.11,0.03968,4e-05,4.85123]
[1779092978822,34.64,76949.11,0.11,0.03956,4e-05,4.83924]
[1779092984802,34.64,76934.23,0.11,0.03892,4e-05,4.77414]
[1779092988826,34.64,76923.23,0.11,0.03845,4e-05,4.72702]
[1779092991612,34.64,76923.33,0.11,0.03846,4e-05,4.72761]
[1779092996881,34.64,76923.21,0.11,0.03846,4e-05,4.72753]
[1779093002927,34.64,76922.96,0.11,0.03845,4e-05,4.72685]
[1779093004939,34.64,76937.01,0.11,0.03906,4e-05,4.78812]
[1779093009974,34.64,76929.09,0.11,0.03872,4e-05,4.75365]
[1779093014990,34.64,76929.87,0.11,0.03875,4e-05,4.75703]
[1779093020044,34.64,76923.68,0.11,0.03848,4e-05,4.73014]
[1779093025079,34.64,76922.9,0.11,0.03845,4e-05,4.72689]
[1779093030114,34.65,76929.93,0.11,0.03875,4e-05,4.75736]
[1779093035390,34.64,76931.6,0.11,0.0388,4e-05,4.76103]
[1779093041190,34.64,76918.7,0.11,0.03824,4e-05,4.70492]
[1779093046600,34.64,76921.9,0.11,0.03838,4e-05,4.71889]
[1779093052267,34.65,76914.38,0.11,0.03807,4e-05,4.68682]
[1779093057303,34.65,76917.97,0.11,0.03822,4e-05,4.70255]
[1779093060907,34.65,76904.12,0.11,0.03764,4e-05,4.64319]
[1779093063000,34.65,76890.34,0.11,0.03707,4e-05,4.58466]
[1779093068380,34.65,76889.29,0.11,0.03702,4e-05,4.58039]
[1779093073415,34.65,76885.88,0.11,0.03689,4e-05,4.56667]
[1779093078450,34.65,76887.82,0.11,0.03698,4e-05,4.57626]
[1779093081382,34.65,76887.89,0.11,0.03699,4e-05,4.57712]
[1779093081678,34.65,76887.89,0.11,0.03699,4e-05,4.57712]
[1779093081755,34.65,76894.0,0.11,0.03725,4e-05,4.60357]
[1779093083368,34.65,76894.0,0.11,0.03725,4e-05,4.60357]
[1779093083413,34.65,76894.0,0.11,0.03725,4e-05,4.60357]
[1779093083487,34.65,76900.16,0.11,0.03751,4e-05,4.63002]
[1779093088520,34.67,76894.98,0.11,0.03734,4e-05,4.61304]
[1779093093555,34.68,76898.59,0.11,0.03754,4e-05,4.6319]
[1779093098589,34.69,76898.63,0.11,0.03755,4e-05,4.63319]
[1779093103625,34.69,76897.94,0.11,0.03753,4e-05,4.63124]
[1779093107563,34.69,76896.12,0.11,0.03746,4e-05,4.6241]
[1779093107654,34.69,76896.12,0.11,0.03746,4e-05,4.62431]
[1779093112688,34.69,76889.38,0.11,0.0372,4e-05,4.59687]
[1779093117723,34.7,76884.55,0.11,0.03701,4e-05,4.57779]
[1779093122760,34.7,76879.91,0.11,0.03683,4e-05,4.55978]
[1779093127793,34.7,76880.63,0.11,0.03688,4e-05,4.56438]
[1779093128767,34.7,76880.63,0.11,0.03688,4e-05,4.56438]
[1779093128868,34.7,76882.22,0.11,0.03695,4e-05,4.57139]
[1779093131850,34.7,76882.71,0.11,0.03697,4e-05,4.57406]
[1779093131918,34.7,76882.71,0.11,0.03697,4e-05,4.57406]
[1779093131989,34.71,76883.91,0.11,0.03703,4e-05,4.57942]
[1779093134932,34.71,76883.93,0.11,0.03703,4e-05,4.58007]
[1779093134974,34.71,76879.33,0.11,0.03685,4e-05,4.56097]
[1779093140891,34.73,76878.31,0.11,0.03688,4e-05,4.56425]
[1779093142898,34.73,76866.22,0.11,0.03639,4e-05,4.51419]
[1779093144939,34.73,76862.7,0.11,0.03625,4e-05,4.49988]
[1779093145005,34.73,76862.16,0.11,0.03624,4e-05,4.49802]
[1779093145506,34.73,76862.16,0.11,0.03624,4e-05,4.49802]
[1779093145565,34.73,76862.16,0.11,0.03624,4e-05,4.49802]
[1779093145772,34.73,76862.16,0.11,0.03624,4e-05,4.49802]
[1779093146135,34.73,76862.16,0.11,0.03624,4e-05,4.49802]
[1779093146173,34.73,76862.34,0.11,0.03625,4e-05,4.49916]
[1779093147445,34.73,76862.34,0.11,0.03625,4e-05,4.49955]
[1779093147512,34.73,76862.34,0.11,0.03625,4e-05,4.49955]
[1779093147933,34.73,76862.4,0.11,0.03626,4e-05,4.50019]
[1779093151897,34.73,76864.28,0.11,0.03634,4e-05,4.50916]
[1779093151961,34.73,76864.31,0.11,0.03632,4e-05,4.50627]
[1779093153975,34.74,76877.29,0.11,0.03686,4e-05,4.56131]
[1779093154865,34.74,76877.29,0.11,0.03686,4e-05,4.56131]
[1779093154983,34.74,76876.92,0.11,0.03685,4e-05,4.56003]
[1779093156369,34.74,76876.24,0.11,0.03682,4e-05,4.55746]
[1779093156996,34.74,76878.65,0.11,0.03692,4e-05,4.56787]
[1779093159563,34.74,76880.59,0.11,0.03701,4e-05,4.57657]
[1779093159682,34.74,76880.59,0.11,0.03701,4e-05,4.57657]
[1779093159822,34.74,76880.59,0.11,0.03701,4e-05,4.57657]
[1779093159915,34.74,76880.59,0.11,0.03701,4e-05,4.57657]
[1779093160124,34.74,76880.59,0.11,0.03701,4e-05,4.57657]
[1779093160029,34.74,76882.33,0.11,0.03708,4e-05,4.58392]
[1779093161032,34.74,76890.92,0.11,0.03746,4e-05,4.6224]
[1779093161550,34.74,76890.92,0.11,0.03746,4e-05,4.6224]
[1779093161671,34.74,76890.92,0.11,0.03746,4e-05,4.6224]
[1779093162035,34.75,76898.07,0.11,0.03777,4e-05,4.65418]
[1779093162691,34.75,76898.07,0.11,0.03777,4e-05,4.65418]
[1779093162748,34.75,76898.07,0.11,0.03777,4e-05,4.65418]
[1779093162839,34.75,76898.07,0.11,0.03777,4e-05,4.65418]
[1779093162865,34.75,76898.07,0.11,0.03777,4e-05,4.65418]
[1779093162965,34.75,76898.07,0.11,0.03777,4e-05,4.65418]
[1779093162983,34.75,76898.07,0.11,0.03777,4e-05,4.65418]
[1779093163052,34.75,76897.89,0.11,0.03776,4e-05,4.65341]
[1779093163279,34.75,76897.89,0.11,0.03776,4e-05,4.65341]
[1779093163312,34.75,76897.89,0.11,0.03776,4e-05,4.65341]
[1779093163426,34.75,76897.89,0.11,0.03776,4e-05,4.65341]
[1779093163462,34.75,76897.89,0.11,0.03776,4e-05,4.65341]
[1779093163616,34.75,76897.89,0.11,0.03776,4e-05,4.65341]
[1779093163642,34.75,76897.89,0.11,0.03776,4e-05,4.65341]
[1779093163825,34.75,76897.89,0.11,0.03776,4e-05,4.65341]
[1779093163881,34.75,76897.89,0.11,0.03776,4e-05,4.65341]
[1779093164083,34.75,76898.09,0.11,0.03778,4e-05,4.65553]
[1779093169100,34.76,76894.81,0.11,0.03767,4e-05,4.64455]
[1779093174124,34.76,76896.59,0.11,0.03776,4e-05,4.65285]
[1779093179159,34.76,76898.53,0.11,0.03784,4e-05,4.66182]
[1779093184193,34.76,76907.57,0.11,0.03824,4e-05,4.702]
[1779093186208,34.77,76921.26,0.11,0.03883,4e-05,4.76201]
[1779093190005,34.77,76921.68,0.11,0.03885,4e-05,4.76371]
[1779093190131,34.77,76921.68,0.11,0.03885,4e-05,4.76371]
[1779093190240,34.77,76923.3,0.11,0.03891,4e-05,4.77042]
[1779093192016,34.77,76925.6,0.11,0.03901,4e-05,4.78036]
[1779093192133,34.77,76925.6,0.11,0.03901,4e-05,4.78036]
[1779093192187,34.77,76925.24,0.11,0.03899,4e-05,4.77875]
[1779093197675,34.76,76927.96,0.11,0.03911,4e-05,4.79037]
[1779093199728,34.76,76927.96,0.11,0.03911,4e-05,4.79033]
[1779093199824,34.76,76930.35,0.11,0.03921,4e-05,4.80068]
[1779093205341,34.76,76932.34,0.11,0.03929,4e-05,4.80839]
[1779093210375,34.76,76933.79,0.11,0.03935,4e-05,4.81445]
[1779093215411,34.76,76937.3,0.11,0.03947,4e-05,4.82596]
[1779093218166,34.76,76937.3,0.11,0.03947,4e-05,4.82596]
[1779093218206,34.76,76937.3,0.11,0.03947,4e-05,4.82596]
[1779093218216,34.76,76937.48,0.11,0.03947,4e-05,4.82655]
[1779093225378,34.76,76937.48,0.11,0.03947,4e-05,4.82641]
[1779093235191,34.76,76937.72,0.11,0.03948,4e-05,4.82696]
[1779093235348,34.76,76937.61,0.11,0.03947,4e-05,4.82593]
[1779093235551,34.76,76937.61,0.11,0.03947,4e-05,4.82585]
[1779093238983,34.76,76929.62,0.11,0.03912,4e-05,4.79085]
[1779093239094,34.76,76929.62,0.11,0.03912,4e-05,4.79085]
[1779093239165,34.76,76928.41,0.11,0.03906,4e-05,4.78512]
[1779093244614,34.76,76921.23,0.11,0.03875,4e-05,4.75359]
[1779093249649,34.76,76917.49,0.11,0.0386,4e-05,4.73767]
[1779093255691,34.76,76914.96,0.11,0.03849,4e-05,4.72696]
[1779093260726,34.76,76920.34,0.11,0.03873,4e-05,4.75127]
[1779093265761,34.76,76933.25,0.11,0.03927,4e-05,4.80614]
[1779093270796,34.75,76935.04,0.11,0.03931,4e-05,4.81003]
[1779093278243,34.73,76935.7,0.11,0.03926,4e-05,4.80394]
[1779093278940,34.73,76935.7,0.11,0.03926,4e-05,4.80394]
[1779093279004,34.73,76935.7,0.11,0.03926,4e-05,4.80394]
[1779093279220,34.73,76935.87,0.11,0.03926,4e-05,4.80395]
[1779093282768,34.73,76935.22,0.11,0.03921,4e-05,4.79961]
[1779093282880,34.73,76935.22,0.11,0.03921,4e-05,4.79961]
[1779093282953,34.73,76934.51,0.11,0.03918,4e-05,4.79583]
[1779093288313,34.72,76938.39,0.11,0.03933,4e-05,4.8112]
[1779093293959,34.72,76943.02,0.11,0.03949,4e-05,4.82789]
[1779093298993,34.71,76939.04,0.11,0.0393,4e-05,4.80801]
[1779093304030,34.71,76939.64,0.11,0.03932,4e-05,4.81021]
[1779093308058,34.71,76927.86,0.11,0.03881,4e-05,4.75869]
[1779093313094,34.71,76926.56,0.11,0.03875,4e-05,4.75306]
[1779093319136,34.71,76925.8,0.11,0.03872,4e-05,4.74986]
[1779093324171,34.71,76925.18,0.11,0.0387,4e-05,4.74734]
[1779093329206,34.71,76926.37,0.11,0.03875,4e-05,4.75269]
[1779093331210,34.71,76926.34,0.11,0.03875,4e-05,4.75293]
[1779093331229,34.71,76925.58,0.11,0.0387,4e-05,4.74652]
[1779093336255,34.72,76925.21,0.11,0.0387,4e-05,4.74661]
[1779093340283,34.72,76913.04,0.11,0.03819,4e-05,4.69505]
[1779093345320,34.72,76909.52,0.11,0.03805,4e-05,4.68054]
[1779093350356,34.72,76908.39,0.11,0.03801,4e-05,4.67638]
[1779093354384,34.72,76891.9,0.11,0.03732,4e-05,4.60679]
[1779093359419,34.73,76886.18,0.11,0.0371,4e-05,4.5839]
[1779093364456,34.73,76881.58,0.11,0.03693,4e-05,4.56583]
[1779093370002,34.73,76881.94,0.11,0.03695,4e-05,4.56843]
[1779093370798,34.73,76881.9,0.11,0.03695,4e-05,4.56852]
[1779093370882,34.73,76881.9,0.11,0.03695,4e-05,4.56852]
[1779093370986,34.73,76881.9,0.11,0.03695,4e-05,4.56852]
[1779093371065,34.73,76881.9,0.11,0.03695,4e-05,4.56852]
[1779093371301,34.73,76881.9,0.11,0.03695,4e-05,4.56852]
[1779093371335,34.73,76881.48,0.11,0.03694,4e-05,4.567]
[1779093372691,34.73,76881.48,0.11,0.03694,4e-05,4.5675]
[1779093372843,34.73,76881.48,0.11,0.03694,4e-05,4.5675]
[1779093372888,34.73,76863.99,0.11,0.03623,4e-05,4.49418]
[1779093378954,34.74,76861.09,0.11,0.03613,4e-05,4.48432]
[1779093380293,34.74,76861.09,0.11,0.03613,4e-05,4.48432]
[1779093380373,34.74,76861.09,0.11,0.03613,4e-05,4.48432]
[1779093380393,34.74,76860.93,0.11,0.03613,4e-05,4.48405]
[1779093383617,34.74,76861.07,0.11,0.03615,4e-05,4.48579]
[1779093383692,34.74,76861.07,0.11,0.03615,4e-05,4.48579]
[1779093383694,34.74,76861.21,0.11,0.03616,4e-05,4.48675]
[1779093389025,34.75,76861.89,0.11,0.0362,4e-05,4.4915]
[1779093391647,34.75,76853.13,0.11,0.03584,4e-05,4.45294]
[1779093399099,34.76,76851.0,0.11,0.03578,4e-05,4.44727]
[1779093403143,34.76,76848.99,0.11,0.03572,4e-05,4.44031]
[1779093403270,34.76,76848.99,0.11,0.03572,4e-05,4.44031]
[1779093403352,34.76,76845.02,0.11,0.03556,4e-05,4.42438]
[1779093406785,34.77,76845.97,0.11,0.03561,4e-05,4.42973]
[1779093406854,34.77,76845.97,0.11,0.03561,4e-05,4.42973]
[1779093406957,34.77,76849.61,0.11,0.03576,4e-05,4.44524]
[1779093412795,34.77,76847.79,0.11,0.03572,4e-05,4.44038]
[1779093417834,34.78,76846.08,0.11,0.03567,4e-05,4.4356]
[1779093419245,34.78,76834.55,0.11,0.03522,4e-05,4.38865]
[1779093419837,34.78,76834.55,0.11,0.03522,4e-05,4.38865]
[1779093422663,34.78,76828.51,0.11,0.03499,4e-05,4.36549]
[1779093422769,34.78,76828.51,0.11,0.03499,4e-05,4.36549]
[1779093422868,34.78,76829.27,0.11,0.03503,4e-05,4.36915]
[1779093426919,34.79,76830.11,0.11,0.03508,4e-05,4.37425]
[1779093426935,34.79,76830.11,0.11,0.03508,4e-05,4.37425]
[1779093426947,34.79,76847.31,0.11,0.03577,4e-05,4.44601]
[1779093427697,34.79,76847.31,0.11,0.03577,4e-05,4.44601]
[1779093427784,34.79,76847.31,0.11,0.03577,4e-05,4.44601]
[1779093428089,34.79,76846.34,0.11,0.03573,4e-05,4.44201]
[1779093434958,34.8,76851.18,0.11,0.03596,4e-05,4.46493]
[1779093439385,34.8,76838.99,0.11,0.03549,4e-05,4.41634]
[1779093442491,34.8,76838.95,0.11,0.03549,4e-05,4.41715]
[1779093442540,34.81,76838.9,0.11,0.0355,4e-05,4.41743]
[1779093443013,34.81,76839.27,0.11,0.03552,4e-05,4.41945]
[1779093444506,34.81,76840.13,0.11,0.03555,4e-05,4.42347]
[1779093444609,34.81,76840.13,0.11,0.03555,4e-05,4.42347]
[1779093445027,34.81,76840.01,0.11,0.03555,4e-05,4.42346]
[1779093450063,34.82,76838.46,0.11,0.03552,4e-05,4.41951]
[1779093455097,34.82,76843.99,0.11,0.03574,4e-05,4.44138]
[1779093460133,34.83,76844.53,0.11,0.03578,4e-05,4.44593]
[1779093461758,34.83,76848.66,0.11,0.03595,4e-05,4.46346]
[1779093466175,34.83,76860.93,0.11,0.03646,4e-05,4.51641]
[1779093471212,34.84,76863.39,0.11,0.03658,4e-05,4.52838]
[1779093476245,34.84,76863.07,0.11,0.03658,4e-05,4.52861]
[1779093481382,34.84,76863.49,0.11,0.03661,4e-05,4.53165]
[1779093481494,34.84,76863.49,0.11,0.03661,4e-05,4.53165]
[1779093481514,34.84,76864.95,0.11,0.03668,4e-05,4.53807]
[1779093483389,34.85,76864.95,0.11,0.03668,4e-05,4.53869]
[1779093483468,34.85,76864.95,0.11,0.03668,4e-05,4.53869]
[1779093483476,34.85,76871.65,0.11,0.03696,4e-05,4.56679]
[1779093484769,34.85,76871.65,0.11,0.03696,4e-05,4.56706]
[1779093485673,34.85,76872.04,0.11,0.03698,4e-05,4.56896]
[1779093488340,34.85,76877.03,0.11,0.03719,4e-05,4.5905]
[1779093491496,34.85,76877.84,0.11,0.03723,4e-05,4.59461]
[1779093497393,34.85,76889.06,0.11,0.03771,4e-05,4.6434]
[1779093501818,34.85,76889.75,0.11,0.03774,4e-05,4.64694]
[1779093501991,34.85,76889.75,0.11,0.03774,4e-05,4.64694]
[1779093504447,34.85,76870.75,0.11,0.03696,4e-05,4.5672]
[1779093506956,34.86,76871.96,0.11,0.03702,4e-05,4.57281]
[1779093507043,34.86,76871.96,0.11,0.03702,4e-05,4.57281]
[1779093507467,34.86,76872.29,0.11,0.03703,4e-05,4.57447]
[1779093508974,34.86,76871.83,0.11,0.03702,4e-05,4.5728]
[1779093509081,34.86,76871.83,0.11,0.03702,4e-05,4.5728]
[1779093509481,34.86,76872.06,0.11,0.03703,4e-05,4.57403]
[1779093512537,34.86,76871.7,0.11,0.03699,4e-05,4.56963]
[1779093514108,34.86,76875.79,0.11,0.03717,4e-05,4.58737]
[1779093519551,34.86,76877.28,0.11,0.03724,4e-05,4.59498]
[1779093524586,34.87,76874.96,0.11,0.03716,4e-05,4.58652]
[1779093530035,34.87,76872.76,0.11,0.03708,4e-05,4.57837]
[1779093535691,34.87,76865.71,0.11,0.03678,4e-05,4.54804]
[1779093541708,34.87,76857.86,0.11,0.03646,4e-05,4.51476]
[1779093546741,34.87,76852.26,0.11,0.03623,4e-05,4.4918]
[1779093551775,34.87,76862.35,0.11,0.03665,4e-05,4.53481]
[1779093555309,34.87,76862.38,0.11,0.03666,4e-05,4.53552]
[1779093555377,34.87,76862.38,0.11,0.03666,4e-05,4.53552]
[1779093555477,34.87,76862.38,0.11,0.03666,4e-05,4.53552]
[1779093555519,34.87,76863.49,0.11,0.03671,4e-05,4.54045]
[1779093555673,34.87,76863.49,0.11,0.03671,4e-05,4.54045]
[1779093555803,34.87,76863.49,0.11,0.03671,4e-05,4.54102]
[1779093557321,34.87,76863.49,0.11,0.03671,4e-05,4.54102]
[1779093557435,34.87,76863.49,0.11,0.03671,4e-05,4.54102]
[1779093557508,34.87,76868.47,0.11,0.03692,4e-05,4.56189]
[1779093558751,34.87,76868.47,0.11,0.03692,4e-05,4.56215]
[1779093564904,34.88,76869.3,0.11,0.03697,4e-05,4.56737]
[1779093570314,34.88,76878.51,0.11,0.03736,4e-05,4.60735]
[1779093570984,34.88,76878.51,0.11,0.03736,4e-05,4.60735]
[1779093571034,34.88,76878.51,0.11,0.03736,4e-05,4.60735]
[1779093571071,34.88,76878.51,0.11,0.03734,4e-05,4.60413]
[1779093573000,34.88,76878.51,0.11,0.03734,4e-05,4.60433]
[1779093573095,34.88,76878.51,0.11,0.03734,4e-05,4.60433]
[1779093573153,34.88,76877.95,0.11,0.03732,4e-05,4.60216]
[1779093580385,34.89,76878.78,0.11,0.03737,4e-05,4.60715]
[1779093586054,34.89,76878.28,0.11,0.03736,4e-05,4.60622]
[1779093591089,34.89,76875.5,0.11,0.03726,4e-05,4.59554]
[1779093596125,34.89,76881.55,0.11,0.03751,4e-05,4.62206]
[1779093601240,34.89,76880.9,0.11,0.03749,4e-05,4.62002]
[1779093607203,34.9,76869.49,0.11,0.03704,4e-05,4.57347]
[1779093610895,34.9,76869.81,0.11,0.03706,4e-05,4.57555]
[1779093620670,34.91,76867.76,0.11,0.037,4e-05,4.56939]
[1779093627344,34.91,76867.27,0.11,0.037,4e-05,4.56905]
[1779093632377,34.91,76869.58,0.11,0.03708,4e-05,4.57656]
[1779093637412,34.92,76874.47,0.11,0.03729,4e-05,4.59819]
[1779093642447,34.92,76879.16,0.11,0.0375,4e-05,4.61916]
[1779093643229,34.92,76879.16,0.11,0.0375,4e-05,4.61916]
[1779093646847,34.92,76882.58,0.11,0.03764,4e-05,4.63409]
[1779093648852,34.92,76882.71,0.11,0.03765,4e-05,4.63494]
[1779093654532,34.92,76883.53,0.11,0.03769,4e-05,4.6393]
[1779093659566,34.92,76887.87,0.11,0.03788,4e-05,4.65829]
[1779093664603,34.92,76888.23,0.11,0.0379,4e-05,4.66027]
[1779093669637,34.93,76889.54,0.11,0.03796,4e-05,4.66624]
[1779093674671,34.93,76886.94,0.11,0.03785,4e-05,4.65557]
[1779093679711,34.93,76887.04,0.11,0.03786,4e-05,4.65647]
[1779093685748,34.93,76886.52,0.11,0.03784,4e-05,4.65466]
[1779093687823,34.93,76886.75,0.11,0.03785,4e-05,4.65571]
[1779093690162,34.93,76869.1,0.11,0.03713,4e-05,4.58129]
[1779093695818,34.93,76867.55,0.11,0.03705,4e-05,4.57243]
[1779093701233,34.93,76868.47,0.11,0.03709,4e-05,4.57726]
[1779093706895,34.94,76868.15,0.11,0.03709,4e-05,4.57708]
[1779093711930,34.94,76867.76,0.11,0.03709,4e-05,4.57645]
[1779093716965,34.94,76866.68,0.11,0.03705,4e-05,4.57298]
[1779093720726,34.94,76867.04,0.11,0.03707,4e-05,4.57492]
[1779093720799,34.94,76867.04,0.11,0.03707,4e-05,4.57492]
[1779093720925,34.94,76867.04,0.11,0.03707,4e-05,4.57492]
[1779093721024,34.94,76867.04,0.11,0.03707,4e-05,4.57492]
[1779093721098,34.94,76867.04,0.11,0.03707,4e-05,4.57492]
[1779093721302,34.94,76867.04,0.11,0.03707,4e-05,4.57492]
[1779093721356,34.94,76867.04,0.11,0.03707,4e-05,4.57492]
[1779093721679,34.94,76867.04,0.11,0.03707,4e-05,4.57492]
[1779093721753,34.94,76867.04,0.11,0.03707,4e-05,4.57492]
[1779093721752,34.94,76884.74,0.11,0.03781,4e-05,4.64986]
[1779093722567,34.94,76884.74,0.11,0.03781,4e-05,4.64986]
[1779093722743,34.94,76884.74,0.11,0.03781,4e-05,4.64986]
[1779093722609,34.94,76900.27,0.11,0.03846,4e-05,4.71611]
[1779093728047,34.94,76904.4,0.11,0.03864,4e-05,4.73418]
[1779093733091,34.94,76903.22,0.11,0.03858,4e-05,4.72895]
[1779093737991,34.94,76900.8,0.11,0.03848,4e-05,4.71851]
[1779093743163,34.94,76901.18,0.11,0.0385,4e-05,4.72011]
[1779093748199,34.94,76903.44,0.11,0.03859,4e-05,4.72976]
[1779093754241,34.94,76903.69,0.11,0.03858,4e-05,4.72723]
[1779093759276,34.94,76903.94,0.11,0.03857,4e-05,4.72627]
[1779093764408,34.93,76905.08,0.11,0.03859,4e-05,4.72852]
[1779093765874,34.93,76905.0,0.11,0.03857,4e-05,4.72685]
[1779093771731,34.92,76904.22,0.11,0.03849,4e-05,4.71892]
[1779093777404,34.88,76903.49,0.11,0.03831,4e-05,4.70071]
[1779093782438,34.88,76904.46,0.11,0.03833,4e-05,4.7024]
[1779093787473,34.88,76905.19,0.11,0.03836,4e-05,4.7059]
[1779093792507,34.88,76905.34,0.11,0.03837,4e-05,4.70658]
[1779093797543,34.84,76904.61,0.11,0.03819,4e-05,4.68921]
[1779093802579,34.82,76905.25,0.11,0.03811,4e-05,4.68114]
[1779093807614,34.8,76905.12,0.11,0.03803,4e-05,4.67305]
[1779093812649,34.8,76904.6,0.11,0.03797,4e-05,4.66577]
[1779093817684,34.79,76905.48,0.11,0.03799,4e-05,4.66796]
[1779093822719,34.79,76904.42,0.11,0.03793,4e-05,4.66194]
[1779093828761,34.79,76904.36,0.11,0.03791,4e-05,4.65993]
[1779093831542,34.78,76894.99,0.11,0.03751,4e-05,4.61895]
[1779093831586,34.78,76894.99,0.11,0.03751,4e-05,4.61895]
[1779093831790,34.78,76894.99,0.11,0.0375,4e-05,4.61841]
[1779093833564,34.78,76889.26,0.11,0.03726,4e-05,4.59322]
[1779093833641,34.78,76889.26,0.11,0.03726,4e-05,4.59322]
[1779093833802,34.78,76886.53,0.11,0.03714,4e-05,4.58168]
[1779093839403,34.78,76886.84,0.11,0.03714,4e-05,4.58131]
[1779093845886,34.73,76892.18,0.11,0.03718,4e-05,4.58534]
[1779093850922,34.73,76889.57,0.11,0.03705,4e-05,4.57217]
[1779093859985,34.72,76888.79,0.11,0.03698,4e-05,4.56506]
[1779093865022,34.71,76887.99,0.11,0.03692,4e-05,4.55956]
[1779093870059,34.71,76890.95,0.11,0.03702,4e-05,4.56986]
[1779093875093,34.68,76890.94,0.11,0.03686,4e-05,4.55291]
[1779093881134,34.67,76893.25,0.11,0.03693,4e-05,4.56026]
[1779093886169,34.67,76893.78,0.11,0.03694,4e-05,4.56051]
[1779093891204,34.66,76894.28,0.11,0.03694,4e-05,4.56066]
[1779093896239,34.66,76892.51,0.11,0.03685,4e-05,4.55128]
[1779093901273,34.65,76893.94,0.11,0.03688,4e-05,4.55508]
[1779093906309,34.65,76895.72,0.11,0.03694,4e-05,4.56108]
[1779093911344,34.64,76890.01,0.11,0.03668,4e-05,4.53479]
[1779093917386,34.64,76886.77,0.11,0.03654,4e-05,4.51964]
[1779093922791,34.64,76889.29,0.11,0.03662,4e-05,4.52835]
[1779093928462,34.62,76888.47,0.11,0.03651,4e-05,4.51739]
[1779093935512,34.57,76888.22,0.11,0.03627,4e-05,4.49206]
[1779093940548,34.54,76889.81,0.11,0.0362,4e-05,4.48507]
[1779093944576,34.51,76902.27,0.11,0.0366,4e-05,4.52642]
[1779093946590,34.5,76915.99,0.11,0.03711,4e-05,4.57845]
[1779093951625,34.47,76917.76,0.11,0.03705,4e-05,4.57299]
[1779093957668,34.45,76915.94,0.11,0.03692,4e-05,4.55942]
[1779093963070,34.45,76910.61,0.11,0.03668,4e-05,4.53498]
[1779093968747,34.44,76903.64,0.11,0.03638,4e-05,4.50365]
[1779093973783,34.44,76903.46,0.11,0.03636,4e-05,4.50142]
[1779093978817,34.44,76903.5,0.11,0.03634,4e-05,4.50013]
[1779093983852,34.43,76903.54,0.11,0.03632,4e-05,4.49818]
[1779093985479,34.43,76903.58,0.11,0.03632,4e-05,4.4974]
[1779093988138,34.43,76900.63,0.11,0.03618,4e-05,4.4831]
[1779093988816,34.43,76900.63,0.11,0.03618,4e-05,4.4831]
[1779093988989,34.43,76900.63,0.11,0.03618,4e-05,4.4831]
[1779093989027,34.42,76899.64,0.11,0.03612,4e-05,4.47711]
[1779093992064,34.42,76902.75,0.11,0.03623,4e-05,4.48835]
[1779093992188,34.42,76905.2,0.11,0.03629,4e-05,4.49435]
[1779093992915,34.41,76905.24,0.11,0.03628,4e-05,4.49358]
[1779093994511,34.41,76905.36,0.11,0.03628,4e-05,4.49315]
[1779093994564,34.41,76905.36,0.11,0.03628,4e-05,4.49315]
[1779093994929,34.41,76905.26,0.11,0.03627,4e-05,4.4918]
[1779093998058,34.41,76905.26,0.11,0.03627,4e-05,4.4918]
[1779093998079,34.4,76905.16,0.11,0.03624,4e-05,4.4886]
[1779093998132,34.4,76905.16,0.11,0.03624,4e-05,4.4886]
[1779094003992,34.39,76904.94,0.11,0.03616,4e-05,4.48127]
[1779094006006,34.36,76919.18,0.11,0.03665,4e-05,4.53185]
[1779094011041,34.26,76921.71,0.11,0.0363,4e-05,4.49662]
[1779094016076,34.23,76923.13,0.11,0.03625,4e-05,4.49068]
[1779094022118,34.22,76927.25,0.11,0.03637,4e-05,4.50317]
[1779094027153,34.14,76929.74,0.11,0.03615,4e-05,4.48159]
[1779094032187,34.12,76931.37,0.11,0.03612,4e-05,4.47891]
[1779094037223,34.07,76931.84,0.11,0.03593,4e-05,4.45893]
[1779094038569,34.07,76931.84,0.11,0.03593,4e-05,4.45893]
[1779094038614,34.07,76931.84,0.11,0.03593,4e-05,4.45893]
[1779094038813,34.07,76932.52,0.11,0.03594,4e-05,4.46049]
[1779094043322,34.06,76933.37,0.11,0.03597,4e-05,4.4628]
[1779094043411,34.06,76933.37,0.11,0.03597,4e-05,4.4628]
[1779094043504,34.06,76931.85,0.11,0.0359,4e-05,4.45571]
[1779094050875,34.06,76926.87,0.11,0.03569,4e-05,4.43482]
[1779094051686,34.06,76923.97,0.11,0.03558,4e-05,4.42272]
[1779094051746,34.06,76916.72,0.11,0.03526,4e-05,4.38898]
[1779094053720,34.06,76902.2,0.11,0.03466,4e-05,4.32744]
[1779094054331,34.06,76902.2,0.11,0.03466,4e-05,4.32744]
[1779094059377,34.06,76900.62,0.11,0.03458,4e-05,4.31853]
[1779094062445,34.05,76901.26,0.11,0.03459,4e-05,4.32024]
[1779094062475,34.05,76901.26,0.11,0.03459,4e-05,4.32024]
[1779094062498,34.05,76901.28,0.11,0.03459,4e-05,4.31985]
[1779094065999,34.05,76901.15,0.11,0.03458,4e-05,4.31837]
[1779094066045,34.05,76901.15,0.11,0.03458,4e-05,4.31837]
[1779094066138,34.05,76901.59,0.11,0.03458,4e-05,4.31924]
[1779094071302,34.04,76909.05,0.11,0.03486,4e-05,4.34824]
[1779094076500,34.03,76911.02,0.11,0.03491,4e-05,4.35311]
[1779094078003,34.03,76911.02,0.11,0.03491,4e-05,4.35311]
[1779094080687,34.03,76906.83,0.11,0.03473,4e-05,4.33472]
[1779094086571,34.04,76899.99,0.11,0.03447,4e-05,4.30753]
[1779094091606,34.04,76891.13,0.11,0.03412,4e-05,4.27116]
[1779094096641,34.03,76886.08,0.11,0.0339,4e-05,4.24829]
[1779094101679,34.01,76882.03,0.11,0.03366,4e-05,4.22314]
[1779094106719,34.01,76882.0,0.11,0.03364,4e-05,4.22089]
[1779094111750,34.0,76882.38,0.11,0.03361,4e-05,4.21708]
[1779094116784,33.99,76881.6,0.11,0.03356,4e-05,4.21159]
[1779094119806,33.99,76871.02,0.11,0.03313,4e-05,4.16708]
[1779094124215,33.99,76860.84,0.11,0.03273,4e-05,4.12437]
[1779094129876,33.98,76863.08,0.11,0.03279,4e-05,4.13101]
[1779094134911,33.98,76863.03,0.11,0.03277,4e-05,4.12883]
[1779094139947,33.97,76860.98,0.11,0.03267,4e-05,4.11869]
[1779094144980,33.97,76860.8,0.11,0.03265,4e-05,4.11612]
[1779094145305,33.97,76860.8,0.11,0.03265,4e-05,4.11612]
[1779094145342,33.97,76860.8,0.11,0.03265,4e-05,4.11612]
[1779094145991,33.97,76860.75,0.11,0.03264,4e-05,4.11555]
[1779094151024,33.96,76852.9,0.11,0.03233,4e-05,4.08255]
[1779094156058,33.96,76854.34,0.11,0.03237,4e-05,4.0868]
[1779094161102,33.96,76851.08,0.11,0.03223,4e-05,4.07228]
[1779094161991,33.96,76851.08,0.11,0.03223,4e-05,4.07228]
[1779094162100,33.95,76845.8,0.11,0.03203,4e-05,4.05099]
[1779094162490,33.95,76845.8,0.11,0.03203,4e-05,4.05099]
[1779094168143,33.95,76846.37,0.11,0.03204,4e-05,4.05192]
[1779094169149,33.95,76856.83,0.11,0.03243,4e-05,4.09334]
[1779094175190,33.95,76865.42,0.11,0.03271,4e-05,4.12236]
[1779094183246,33.94,76865.04,0.11,0.03267,4e-05,4.11774]
[1779094188282,33.93,76863.96,0.11,0.03261,4e-05,4.11151]
[1779094193316,33.93,76864.19,0.11,0.0326,4e-05,4.11061]
[1779094202381,33.92,76867.06,0.11,0.03268,4e-05,4.11882]
[1779094205617,33.92,76866.99,0.11,0.03267,4e-05,4.1178]
[1779094208134,33.92,76868.6,0.11,0.03272,4e-05,4.12353]
[1779094213457,33.9,76879.72,0.11,0.03308,4e-05,4.16092]
[1779094217485,33.9,76892.16,0.11,0.03354,4e-05,4.21012]
[1779094222525,33.89,76883.37,0.11,0.03318,4e-05,4.17174]
[1779094227555,33.89,76881.66,0.11,0.03309,4e-05,4.16249]
[1779094232590,33.88,76881.72,0.11,0.03305,4e-05,4.15727]
[1779094237624,33.86,76892.22,0.11,0.03339,4e-05,4.19369]
[1779094242660,33.86,76898.14,0.11,0.0336,4e-05,4.21535]
[1779094247701,33.85,76899.09,0.11,0.03361,4e-05,4.21664]
[1779094253343,33.85,76901.19,0.11,0.03367,4e-05,4.2232]
[1779094256182,33.85,76915.59,0.11,0.03426,4e-05,4.28409]
[1779094261800,33.83,76911.17,0.11,0.03398,4e-05,4.25498]
[1779094266834,33.8,76909.27,0.11,0.03378,4e-05,4.23461]
[1779094271869,33.78,76906.79,0.11,0.03361,4e-05,4.21645]
[1779094276495,33.77,76900.65,0.11,0.03335,4e-05,4.18971]
[1779094277919,33.77,76887.11,0.11,0.03282,4e-05,4.13364]
[1779094279262,33.77,76887.11,0.11,0.03282,4e-05,4.13364]
[1779094285048,33.76,76890.1,0.11,0.0329,4e-05,4.14287]
[1779094290080,33.74,76896.2,0.11,0.03305,4e-05,4.1582]
[1779094293038,33.74,76896.59,0.11,0.03303,4e-05,4.1557]
[1779094293069,33.74,76896.59,0.11,0.03303,4e-05,4.1557]
[1779094293384,33.74,76896.59,0.11,0.03303,4e-05,4.1557]
[1779094293341,33.74,76909.14,0.11,0.03352,4e-05,4.20655]
[1779094293613,33.74,76909.14,0.11,0.03352,4e-05,4.20655]
[1779094293737,33.74,76909.14,0.11,0.03352,4e-05,4.20655]
[1779094294198,33.74,76909.14,0.11,0.03352,4e-05,4.20655]
[1779094294298,33.73,76925.53,0.11,0.03412,4e-05,4.27]
[1779094295044,33.73,76925.53,0.11,0.03412,4e-05,4.27]
[1779094295065,33.73,76925.53,0.11,0.03412,4e-05,4.27]
[1779094295126,33.73,76925.25,0.11,0.03411,4e-05,4.26884]
[1779094296797,33.73,76925.25,0.11,0.03411,4e-05,4.2683]
[1779094302168,33.72,76921.56,0.11,0.03393,4e-05,4.24989]
[1779094307205,33.71,76917.35,0.11,0.03373,4e-05,4.22962]
[1779094312238,33.71,76917.14,0.11,0.0337,4e-05,4.22634]
[1779094317272,33.7,76918.41,0.11,0.03373,4e-05,4.22914]
[1779094322309,33.7,76918.02,0.11,0.03369,4e-05,4.22531]
[1779094327343,33.69,76912.38,0.11,0.03345,4e-05,4.20022]
[1779094332378,33.69,76912.12,0.11,0.03342,4e-05,4.19701]
[1779094337413,33.68,76911.43,0.11,0.03337,4e-05,4.19189]
[1779094344462,33.68,76907.54,0.11,0.03319,4e-05,4.17304]
[1779094349502,33.67,76905.73,0.11,0.0331,4e-05,4.16384]
[1779094354532,33.67,76900.21,0.11,0.03285,4e-05,4.13649]
[1779094359567,33.66,76896.74,0.11,0.0327,4e-05,4.12039]
[1779094363501,33.66,76895.16,0.11,0.03263,4e-05,4.11323]
[1779094363589,33.66,76895.22,0.11,0.03263,4e-05,4.1131]
[1779094363603,33.66,76895.22,0.11,0.03262,4e-05,4.11272]
[1779094365572,33.66,76895.22,0.11,0.03262,4e-05,4.11235]
[1779094365665,33.66,76895.22,0.11,0.03262,4e-05,4.11235]
[1779094365766,33.66,76895.95,0.11,0.03265,4e-05,4.11493]
[1779094371651,33.66,76899.83,0.11,0.0328,4e-05,4.13085]
[1779094376686,33.66,76907.81,0.11,0.03313,4e-05,4.16551]
[1779094378700,33.66,76897.48,0.11,0.03272,4e-05,4.12268]
[1779094383735,33.66,76903.87,0.11,0.03295,4e-05,4.14746]
[1779094388772,33.65,76904.16,0.11,0.03294,4e-05,4.1465]
[1779094390774,33.65,76903.94,0.11,0.03293,4e-05,4.14518]
[1779094390847,33.65,76903.94,0.11,0.03293,4e-05,4.14518]
[1779094391103,33.65,76906.16,0.11,0.03301,4e-05,4.15379]
[1779094393825,33.65,76906.72,0.11,0.03304,4e-05,4.15694]
[1779094393945,33.65,76906.72,0.11,0.03304,4e-05,4.15694]
[1779094394016,33.65,76907.32,0.11,0.03306,4e-05,4.15895]
[1779094399853,33.65,76909.68,0.11,0.03313,4e-05,4.16591]
[1779094404888,33.64,76914.28,0.11,0.03329,4e-05,4.18244]
[1779094409923,33.63,76921.93,0.11,0.03356,4e-05,4.21129]
[1779094416357,33.63,76921.79,0.11,0.0335,4e-05,4.2039]
[1779094426427,33.61,76924.2,0.11,0.03354,4e-05,4.2088]
[1779094432077,33.61,76925.75,0.11,0.03358,4e-05,4.21263]
[1779094433304,33.61,76925.75,0.11,0.03358,4e-05,4.21263]
[1779094433373,33.61,76925.75,0.11,0.03358,4e-05,4.21263]
[1779094433405,33.61,76931.73,0.11,0.03381,4e-05,4.23683]
[1779094435099,33.62,76942.38,0.11,0.03428,4e-05,4.28528]
[1779094440134,33.62,76940.13,0.11,0.0342,4e-05,4.2773]
[1779094443597,33.62,76942.48,0.11,0.0343,4e-05,4.28798]
[1779094443666,33.62,76942.48,0.11,0.0343,4e-05,4.28798]
[1779094444163,33.62,76945.79,0.11,0.03444,4e-05,4.30208]
[1779094449197,33.63,76945.86,0.11,0.03445,4e-05,4.30361]
[1779094455239,33.63,76945.67,0.11,0.03446,4e-05,4.30422]
[1779094460275,33.63,76949.04,0.11,0.0346,4e-05,4.31935]
[1779094465310,33.63,76949.74,0.11,0.03464,4e-05,4.32321]
[1779094470346,33.64,76949.22,0.11,0.03463,4e-05,4.32189]
[1779094475384,33.64,76955.28,0.11,0.03486,4e-05,4.34482]
[1779094480417,33.64,76960.5,0.11,0.03507,4e-05,4.36729]
[1779094485451,33.64,76962.76,0.11,0.03517,4e-05,4.37727]
[1779094490486,33.64,76963.99,0.11,0.03522,4e-05,4.38283]
[1779094495522,33.64,76966.19,0.11,0.03532,4e-05,4.3925]
[1779094500557,33.64,76964.32,0.11,0.03524,4e-05,4.38414]
[1779094501319,33.64,76964.32,0.11,0.03524,4e-05,4.38414]
[1779094501367,33.64,76964.32,0.11,0.03524,4e-05,4.38414]
[1779094501564,33.64,76962.77,0.11,0.03517,4e-05,4.3769]
[1779094507606,33.63,76962.58,0.11,0.03513,4e-05,4.37303]
[1779094511254,33.63,76964.42,0.11,0.03519,4e-05,4.37893]
[1779094511315,33.63,76964.42,0.11,0.03519,4e-05,4.37893]
[1779094511634,33.63,76965.03,0.11,0.0352,4e-05,4.38089]
[1779094514279,33.62,76966.14,0.11,0.03524,4e-05,4.38434]
[1779094514355,33.62,76966.14,0.11,0.03524,4e-05,4.38434]
[1779094514655,33.62,76966.37,0.11,0.03524,4e-05,4.38469]
[1779094519689,33.62,76967.94,0.11,0.03528,4e-05,4.38893]
[1779094524725,33.61,76967.26,0.11,0.03524,4e-05,4.38515]
[1779094529759,33.61,76971.05,0.11,0.03541,4e-05,4.40177]
[1779094534795,33.61,76963.5,0.11,0.03507,4e-05,4.36618]
[1779094539832,33.62,76965.54,0.11,0.03516,4e-05,4.37543]
[1779094544864,33.61,76966.02,0.11,0.03516,4e-05,4.37565]
[1779094549900,33.61,76962.23,0.11,0.035,4e-05,4.35947]
[1779094554939,33.6,76958.49,0.11,0.03482,4e-05,4.34076]
[1779094556528,33.6,76947.33,0.11,0.03436,4e-05,4.29298]
[1779094557490,33.6,76947.33,0.11,0.03436,4e-05,4.29298]
[1779094563282,33.6,76948.76,0.11,0.0344,4e-05,4.29673]
[1779094569036,33.59,76946.51,0.11,0.03427,4e-05,4.28334]
[1779094574364,33.58,76946.39,0.11,0.03424,4e-05,4.2803]
[1779094580599,33.57,76954.35,0.11,0.03452,4e-05,4.30978]
[1779094585967,33.57,76961.35,0.11,0.03477,4e-05,4.33585]
[1779094594211,33.55,76964.94,0.11,0.03483,4e-05,4.34095]
[1779094599246,33.54,76970.24,0.11,0.03502,4e-05,4.36067]
[1779094605352,33.54,76973.09,0.11,0.03513,4e-05,4.37198]
[1779094612338,33.53,76974.62,0.11,0.03516,4e-05,4.37526]
[1779094617772,33.53,76975.11,0.11,0.03514,4e-05,4.37349]
[1779094624423,33.52,76975.82,0.11,0.03514,4e-05,4.37344]
[1779094629457,33.51,76976.72,0.11,0.03515,4e-05,4.37395]
[1779094634492,33.5,76975.34,0.11,0.03506,4e-05,4.36478]
[1779094639526,33.5,76975.74,0.11,0.03508,4e-05,4.36735]
[1779094642550,33.5,76965.06,0.11,0.03462,4e-05,4.31977]
[1779094642918,33.5,76965.06,0.11,0.03462,4e-05,4.31977]
[1779094648593,33.49,76956.49,0.11,0.03424,4e-05,4.27999]
[1779094653627,33.48,76950.73,0.11,0.03396,4e-05,4.24972]
[1779094656502,33.48,76950.38,0.11,0.03394,4e-05,4.24769]
[1779094656539,33.48,76950.38,0.11,0.03394,4e-05,4.24769]
[1779094656663,33.48,76949.91,0.11,0.03391,4e-05,4.24517]
[1779094657501,33.48,76949.91,0.11,0.03391,4e-05,4.24517]
[1779094657707,33.48,76949.91,0.11,0.03391,4e-05,4.24517]
[1779094657838,33.48,76948.87,0.11,0.03386,4e-05,4.23974]
[1779094663240,33.47,76947.43,0.11,0.03378,4e-05,4.23107]
[1779094668732,33.46,76949.43,0.11,0.03382,4e-05,4.23621]
[1779094673767,33.46,76949.21,0.11,0.03379,4e-05,4.23301]
[1779094678855,33.46,76949.06,0.11,0.03377,4e-05,4.23071]
[1779094683891,33.45,76950.4,0.11,0.03381,4e-05,4.23463]
[1779094689879,33.45,76949.67,0.11,0.03376,4e-05,4.22955]
[1779094694914,33.44,76950.04,0.11,0.03376,4e-05,4.22934]
[1779094699948,33.44,76947.81,0.11,0.03365,4e-05,4.21836]
[1779094704985,33.43,76949.8,0.11,0.03371,4e-05,4.22491]
[1779094708423,33.43,76961.2,0.11,0.03416,4e-05,4.27105]
[1779094714819,33.43,76961.2,0.11,0.03415,4e-05,4.27058]
[1779094723111,33.41,76968.15,0.11,0.03434,4e-05,4.28966]
[1779094724365,33.41,76968.15,0.11,0.03434,4e-05,4.28966]
[1779094724944,33.41,76969.05,0.11,0.03437,4e-05,4.29294]
[1779094725310,33.41,76969.05,0.11,0.03437,4e-05,4.29294]
[1779094732217,33.4,76975.32,0.11,0.03458,4e-05,4.31488]
[1779094736158,33.4,76975.83,0.11,0.03459,4e-05,4.31527]
[1779094742244,33.39,76976.29,0.11,0.03458,4e-05,4.31476]
[1779094748704,33.39,76977.25,0.11,0.0346,4e-05,4.31712]
[1779094754329,33.39,76977.45,0.11,0.0346,4e-05,4.31659]
[1779094759364,33.38,76977.73,0.11,0.03458,4e-05,4.31471]
[1779094764402,33.37,76977.64,0.11,0.03455,4e-05,4.31127]
[1779094766254,33.37,76980.14,0.11,0.03464,4e-05,4.32122]
[1779094773463,33.36,76981.96,0.11,0.03465,4e-05,4.32132]
[1779094778916,33.35,76982.26,0.11,0.03462,4e-05,4.31868]
[1779094784540,33.34,76982.91,0.11,0.03462,4e-05,4.31817]
[1779094789576,33.34,76981.82,0.11,0.03454,4e-05,4.31036]
[1779094794611,33.33,76979.0,0.11,0.0344,4e-05,4.29535]
[1779094800653,33.32,76979.85,0.11,0.0344,4e-05,4.29531]
[1779094805687,33.31,76979.02,0.11,0.03434,4e-05,4.28884]
[1779094810723,33.31,76979.15,0.11,0.03431,4e-05,4.28589]
[1779094815758,33.3,76984.59,0.11,0.0345,4e-05,4.30584]
[1779094818268,33.3,76984.33,0.11,0.03447,4e-05,4.30347]
[1779094818371,33.3,76984.33,0.11,0.03447,4e-05,4.30347]
[1779094818431,33.3,76984.19,0.11,0.03447,4e-05,4.30288]
[1779094823817,33.29,76982.74,0.11,0.03437,4e-05,4.29302]
[1779094825829,33.28,76993.95,0.11,0.03482,4e-05,4.33909]
[1779094830864,33.25,76997.59,0.11,0.03481,4e-05,4.33831]
[1779094834892,33.24,76990.62,0.11,0.03448,4e-05,4.30317]
[1779094839931,33.24,76987.3,0.11,0.03431,4e-05,4.28633]
[1779094844961,33.23,76986.16,0.11,0.03424,4e-05,4.27916]
[1779094849997,33.23,76991.43,0.11,0.03444,4e-05,4.29919]
[1779094855033,33.22,76990.46,0.11,0.03438,4e-05,4.29293]
[1779094862084,33.21,76989.43,0.11,0.03431,4e-05,4.2857]
[1779094867216,33.21,76988.08,0.11,0.03423,4e-05,4.27823]
[1779094874167,33.2,76989.5,0.11,0.03425,4e-05,4.28]
[1779094879392,33.2,76993.06,0.11,0.03438,4e-05,4.29394]
[1779094886371,33.19,76993.71,0.11,0.03437,4e-05,4.29238]
[1779094891584,33.18,76995.22,0.11,0.0344,4e-05,4.2956]
[1779094897329,33.17,76994.69,0.11,0.03432,4e-05,4.28636]
[1779094902717,33.17,76994.97,0.11,0.03431,4e-05,4.286]
[1779094909840,33.16,76996.68,0.11,0.03433,4e-05,4.28817]
[1779094915455,33.15,76997.05,0.11,0.03432,4e-05,4.28725]
[1779094920490,33.15,76996.6,0.11,0.03428,4e-05,4.28292]
[1779094925530,33.14,76989.52,0.11,0.03398,4e-05,4.25092]
[1779094926739,33.14,76989.52,0.11,0.03398,4e-05,4.25092]
[1779094926792,33.14,76989.52,0.11,0.03398,4e-05,4.25092]
[1779094926893,33.14,76981.07,0.11,0.03363,4e-05,4.21468]
[1779094932579,33.14,76971.39,0.11,0.03323,4e-05,4.17304]
[1779094933506,33.14,76971.39,0.11,0.03323,4e-05,4.17304]
[1779094933641,33.14,76971.39,0.11,0.03323,4e-05,4.17304]
[1779094933712,33.13,76959.98,0.11,0.03278,4e-05,4.12558]
[1779094936607,33.13,76948.97,0.11,0.03234,4e-05,4.07994]
[1779094937234,33.13,76948.97,0.11,0.03234,4e-05,4.07994]
[1779094937301,33.13,76948.97,0.11,0.03234,4e-05,4.07994]
[1779094937360,33.13,76948.97,0.11,0.03234,4e-05,4.07994]
[1779094937422,33.13,76948.97,0.11,0.03234,4e-05,4.07994]
[1779094937507,33.13,76948.97,0.11,0.03234,4e-05,4.07994]
[1779094937594,33.13,76948.97,0.11,0.03234,4e-05,4.07994]
[1779094937653,33.13,76948.97,0.11,0.03234,4e-05,4.07994]
[1779094937684,33.13,76948.97,0.11,0.03234,4e-05,4.07994]
[1779094937759,33.13,76948.97,0.11,0.03234,4e-05,4.07994]
[1779094937831,33.13,76948.97,0.11,0.03234,4e-05,4.07994]
[1779094937927,33.13,76948.97,0.11,0.03234,4e-05,4.07994]
[1779094938019,33.13,76948.97,0.11,0.03234,4e-05,4.07994]
[1779094938027,33.13,76947.97,0.11,0.03231,4e-05,4.07582]
[1779094938263,33.13,76947.97,0.11,0.03231,4e-05,4.07582]
[1779094938320,33.13,76947.97,0.11,0.03231,4e-05,4.07582]
[1779094938622,33.13,76947.97,0.11,0.03231,4e-05,4.07582]
[1779094941643,33.13,76935.71,0.11,0.03183,4e-05,4.02587]
[1779094947685,33.13,76930.74,0.11,0.03164,4e-05,4.00517]
[1779094950120,33.13,76942.8,0.11,0.0321,4e-05,4.05375]
[1779094955743,33.13,76944.15,0.11,0.03211,4e-05,4.055]
[1779094958764,33.13,76933.03,0.11,0.03168,4e-05,4.00936]
[1779094963798,33.13,76927.7,0.11,0.03147,4e-05,3.98732]
[1779094968902,33.13,76927.58,0.11,0.03147,4e-05,3.98646]
[1779094968941,33.13,76927.58,0.11,0.03147,4e-05,3.98646]
[1779094969028,33.13,76927.58,0.11,0.03147,4e-05,3.98646]
[1779094969074,33.13,76927.32,0.11,0.03145,4e-05,3.98521]
[1779094978904,33.12,76926.66,0.11,0.03142,4e-05,3.98152]
[1779094983939,33.12,76926.28,0.11,0.0314,4e-05,3.97943]
[1779094990988,33.12,76926.37,0.11,0.0314,4e-05,3.97916]
[1779094996024,33.12,76932.22,0.11,0.03161,4e-05,4.00206]
[1779095003072,33.12,76934.0,0.11,0.03167,4e-05,4.0082]
[1779095008107,33.11,76927.32,0.11,0.03141,4e-05,3.98074]
[1779095013142,33.11,76922.99,0.11,0.03122,4e-05,3.95997]
[1779095018177,33.11,76922.77,0.11,0.03121,4e-05,3.95893]
[1779095023213,33.11,76929.39,0.11,0.03146,4e-05,3.98535]
[1779095028473,33.11,76935.98,0.11,0.03171,4e-05,4.01154]
[1779095038316,33.11,76936.7,0.11,0.03172,4e-05,4.01319]
[1779095043352,33.11,76935.3,0.11,0.03167,4e-05,4.00704]
[1779095050823,33.11,76936.02,0.11,0.03169,4e-05,4.00924]
[1779095057451,33.1,76936.38,0.11,0.03169,4e-05,4.00999]
[1779095062485,33.1,76928.43,0.11,0.03139,4e-05,3.97767]
[1779095067521,33.1,76925.88,0.11,0.03129,4e-05,3.96736]
[1779095071551,33.1,76918.91,0.11,0.03101,4e-05,3.93637]
[1779095074674,33.1,76912.07,0.11,0.03075,4e-05,3.90934]
[1779095081039,33.11,76898.31,0.11,0.03025,4e-05,3.8561]
[1779095084763,33.11,76891.79,0.11,0.03002,4e-05,3.83084]
[1779095091110,33.11,76892.44,0.11,0.03006,4e-05,3.83484]
[1779095096727,33.11,76896.55,0.11,0.03021,4e-05,3.85178]
[1779095101762,33.12,76898.81,0.11,0.0303,4e-05,3.86136]
[1779095106797,33.12,76896.54,0.11,0.03023,4e-05,3.85311]
[1779095111833,33.12,76891.48,0.11,0.03005,4e-05,3.83392]
[1779095116868,33.12,76894.2,0.11,0.03015,4e-05,3.84535]
[1779095120073,33.12,76894.17,0.11,0.03016,4e-05,3.84537]
[1779095120172,33.12,76893.22,0.11,0.03012,4e-05,3.84203]
[1779095121916,33.12,76893.22,0.11,0.03012,4e-05,3.84203]
[1779095127945,33.12,76891.31,0.11,0.03006,4e-05,3.83544]
[1779095132979,33.13,76888.75,0.11,0.02995,4e-05,3.82292]
[1779095138013,33.13,76888.34,0.11,0.02994,4e-05,3.822]
[1779095142042,33.13,76873.04,0.11,0.0294,4e-05,3.76309]
[1779095145078,33.13,76864.16,0.11,0.02908,4e-05,3.72936]
[1779095145140,33.13,76864.16,0.11,0.02908,4e-05,3.72936]
[1779095145151,33.13,76859.21,0.11,0.02891,4e-05,3.71097]
[1779095147800,33.13,76856.82,0.11,0.02883,4e-05,3.70249]
[1779095147875,33.13,76856.82,0.11,0.02883,4e-05,3.70249]
[1779095147905,33.13,76856.82,0.11,0.02883,4e-05,3.70249]
[1779095148085,33.13,76856.13,0.11,0.02881,4e-05,3.70019]
[1779095151105,33.14,76845.24,0.11,0.02844,3e-05,3.65989]
[1779095157147,33.14,76847.17,0.11,0.02853,4e-05,3.66956]
[1779095160657,33.14,76847.48,0.11,0.02855,4e-05,3.67148]
[1779095160712,33.14,76847.48,0.11,0.02855,4e-05,3.67148]
[1779095160757,33.14,76847.31,0.11,0.02855,4e-05,3.6712]
[1779095164703,33.15,76852.05,0.11,0.02872,4e-05,3.69063]
[1779095164775,33.15,76852.05,0.11,0.02872,4e-05,3.69063]
[1779095165204,33.15,76851.11,0.11,0.02869,4e-05,3.68738]
[1779095166512,33.15,76854.1,0.11,0.0288,4e-05,3.6991]
[1779095166557,33.15,76854.1,0.11,0.0288,4e-05,3.6991]
[1779095166647,33.15,76854.1,0.11,0.0288,4e-05,3.6991]
[1779095166756,33.15,76854.1,0.11,0.0288,4e-05,3.6991]
[1779095167224,33.15,76854.1,0.11,0.02881,4e-05,3.69941]
[1779095168231,33.15,76875.65,0.11,0.02958,4e-05,3.78246]
[1779095168480,33.15,76875.65,0.11,0.02958,4e-05,3.78246]
[1779095168567,33.15,76875.65,0.11,0.02958,4e-05,3.78246]
[1779095169238,33.15,76883.62,0.11,0.02987,4e-05,3.81357]
[1779095169745,33.15,76883.62,0.11,0.02987,4e-05,3.81357]
[1779095169761,33.15,76883.62,0.11,0.02987,4e-05,3.81357]
[1779095169788,33.15,76883.62,0.11,0.02987,4e-05,3.81357]
[1779095170245,33.15,76884.19,0.11,0.02989,4e-05,3.81591]
[1779095175280,33.15,76883.87,0.11,0.02988,4e-05,3.81526]
[1779095178301,33.15,76871.79,0.11,0.02945,4e-05,3.76882]
[1779095183336,33.16,76874.29,0.11,0.02955,4e-05,3.77951]
[1779095188370,33.16,76878.52,0.11,0.02971,4e-05,3.79682]
[1779095196427,33.16,76878.96,0.11,0.02972,4e-05,3.79681]
[1779095201897,33.16,76883.68,0.11,0.02989,4e-05,3.81596]
[1779095207506,33.17,76881.41,0.11,0.02982,4e-05,3.80795]
[1779095212540,33.17,76878.44,0.11,0.02972,4e-05,3.79719]
[1779095220596,33.17,76876.14,0.11,0.02965,4e-05,3.78969]
[1779095225632,33.17,76873.12,0.11,0.02955,4e-05,3.77886]
[1779095230667,33.18,76874.74,0.11,0.02962,4e-05,3.78598]
[1779095235702,33.18,76879.38,0.11,0.02979,4e-05,3.80473]
[1779095242189,33.18,76879.79,0.11,0.02982,4e-05,3.8074]
[1779095249804,33.18,76881.33,0.11,0.02988,4e-05,3.81451]
[1779095254838,33.18,76881.48,0.11,0.02987,4e-05,3.81282]
[1779095260882,33.19,76881.0,0.11,0.02986,4e-05,3.81198]
[1779095265917,33.19,76882.88,0.11,0.02994,4e-05,3.82018]
[1779095270953,33.19,76889.28,0.11,0.03018,4e-05,3.84581]
[1779095275987,33.19,76891.92,0.11,0.03028,4e-05,3.85671]
[1779095282470,33.19,76893.44,0.11,0.03034,4e-05,3.86325]
[1779095288077,33.19,76890.93,0.11,0.03026,4e-05,3.85384]
[1779095293112,33.2,76890.79,0.11,0.03026,4e-05,3.85374]
[1779095298146,33.2,76897.9,0.11,0.03052,4e-05,3.88208]
[1779095303222,33.2,76901.01,0.11,0.03064,4e-05,3.89449]
[1779095309264,33.2,76897.97,0.11,0.03053,4e-05,3.88273]
[1779095314300,33.2,76898.52,0.11,0.03053,4e-05,3.882]
[1779095319335,33.2,76899.79,0.11,0.03058,4e-05,3.88725]
[1779095324369,33.2,76902.25,0.11,0.03067,4e-05,3.89718]
[1779095330412,33.2,76900.73,0.11,0.03061,4e-05,3.89139]
[1779095335447,33.2,76900.25,0.11,0.0306,4e-05,3.88972]
[1779095340482,33.2,76894.45,0.11,0.03039,4e-05,3.86716]
[1779095345517,33.2,76886.47,0.11,0.0301,4e-05,3.83647]
[1779095350551,33.2,76881.93,0.11,0.02994,4e-05,3.81954]
[1779095355586,33.21,76880.08,0.11,0.02988,4e-05,3.81325]
[1779095361628,33.21,76882.78,0.11,0.02999,4e-05,3.82485]
[1779095368678,33.21,76885.29,0.11,0.0301,4e-05,3.8359]
[1779095373713,33.21,76887.24,0.11,0.03015,4e-05,3.84131]
[1779095379757,33.22,76888.37,0.11,0.0302,4e-05,3.84686]
[1779095384791,33.22,76891.94,0.11,0.03034,4e-05,3.86179]
[1779095389826,33.22,76888.24,0.11,0.03022,4e-05,3.84811]
[1779095394862,33.22,76887.7,0.11,0.0302,4e-05,3.84687]
[1779095399899,33.23,76881.95,0.11,0.03,4e-05,3.82528]
[1779095404941,33.23,76880.17,0.11,0.02995,4e-05,3.81933]
[1779095409976,33.23,76877.82,0.11,0.02987,4e-05,3.81118]
[1779095413387,33.23,76861.81,0.11,0.0293,4e-05,3.75021]
[1779095418032,33.24,76850.49,0.11,0.02892,4e-05,3.70826]
[1779095423457,33.24,76850.55,0.11,0.02894,4e-05,3.71066]
[1779095429110,33.25,76853.01,0.11,0.02904,4e-05,3.72179]
[1779095434144,33.25,76853.96,0.11,0.02907,4e-05,3.72397]
[1779095438595,33.25,76855.22,0.11,0.02912,4e-05,3.72975]
[1779095438624,33.25,76856.18,0.11,0.02916,4e-05,3.73405]
[1779095444219,33.26,76856.62,0.11,0.02919,4e-05,3.73722]
[1779095449249,33.26,76857.16,0.11,0.02922,4e-05,3.74077]
[1779095454284,33.26,76844.17,0.11,0.02878,4e-05,3.69269]
[1779095460327,33.27,76846.4,0.11,0.02888,4e-05,3.70324]
[1779095463348,33.27,76833.5,0.11,0.02843,3e-05,3.65539]
[1779095464154,33.27,76833.5,0.11,0.02843,3e-05,3.65539]
[1779095464249,33.27,76833.5,0.11,0.02843,3e-05,3.65539]
[1779095464357,33.27,76833.75,0.11,0.02845,3e-05,3.65674]
[1779095469397,33.28,76826.17,0.11,0.02821,3e-05,3.63066]
[1779095471551,33.28,76822.68,0.11,0.02809,3e-05,3.61804]
[1779095471624,33.28,76822.68,0.11,0.02809,3e-05,3.61804]
[1779095471639,33.28,76822.53,0.11,0.02809,3e-05,3.61795]
[1779095477451,33.29,76827.43,0.11,0.02828,3e-05,3.63897]
[1779095480427,33.29,76827.28,0.11,0.02829,3e-05,3.63927]
[1779095480481,33.29,76827.28,0.11,0.02829,3e-05,3.63927]
[1779095480530,33.29,76827.8,0.11,0.02831,3e-05,3.64166]
[1779095483966,33.29,76831.07,0.11,0.02843,3e-05,3.65519]
[1779095484025,33.29,76831.07,0.11,0.02843,3e-05,3.65519]
[1779095484500,33.3,76829.91,0.11,0.0284,3e-05,3.65122]
[1779095489534,33.3,76833.2,0.11,0.02853,3e-05,3.66555]
[1779095489974,33.3,76833.2,0.11,0.02853,3e-05,3.66555]
[1779095489989,33.3,76833.2,0.11,0.02853,3e-05,3.66555]
[1779095490541,33.3,76836.82,0.11,0.02866,4e-05,3.67958]
[1779095493811,33.3,76840.6,0.11,0.02878,4e-05,3.69187]
[1779095493858,33.3,76840.6,0.11,0.02878,4e-05,3.69187]
[1779095494569,33.3,76843.11,0.11,0.02887,4e-05,3.70173]
[1779095498255,33.31,76846.16,0.11,0.02899,4e-05,3.71429]
[1779095498598,33.31,76846.16,0.11,0.02899,4e-05,3.71429]
[1779095498700,33.31,76845.4,0.11,0.02896,4e-05,3.71172]
[1779095504508,33.31,76845.92,0.11,0.02899,4e-05,3.71467]
[1779095509675,33.32,76848.52,0.11,0.02911,4e-05,3.72716]
[1779095516723,33.32,76847.76,0.11,0.0291,4e-05,3.72647]
[1779095521759,33.33,76849.18,0.11,0.02916,4e-05,3.73345]
[1779095530064,33.33,76858.19,0.11,0.02949,4e-05,3.76851]
[1779095534236,33.33,76869.38,0.11,0.02991,4e-05,3.81395]
[1779095539555,33.33,76869.23,0.11,0.02992,4e-05,3.81404]
[1779095548949,33.34,76870.66,0.11,0.02998,4e-05,3.82144]
[1779095554375,33.34,76871.51,0.11,0.03,4e-05,3.82235]
[1779095560030,33.34,76870.76,0.11,0.02998,4e-05,3.8204]
[1779095565066,33.34,76865.36,0.11,0.0298,4e-05,3.80043]
[1779095570100,33.35,76865.99,0.11,0.02983,4e-05,3.80387]
[1779095576141,33.35,76864.35,0.11,0.02978,4e-05,3.79871]
[1779095581179,33.35,76860.72,0.11,0.02966,4e-05,3.78571]
[1779095586211,33.36,76858.65,0.11,0.02959,4e-05,3.77879]
[1779095591247,33.36,76857.83,0.11,0.02957,4e-05,3.77671]
[1779095596282,33.36,76848.1,0.11,0.02924,4e-05,3.74047]
[1779095601316,33.36,76850.2,0.11,0.02933,4e-05,3.74992]
[1779095604732,33.37,76863.54,0.11,0.02981,4e-05,3.80229]
[1779095611389,33.37,76863.6,0.11,0.0298,4e-05,3.80056]
[1779095616424,33.37,76859.4,0.11,0.02966,4e-05,3.78533]
[1779095623473,33.38,76860.19,0.11,0.0297,4e-05,3.78982]
[1779095628508,33.38,76860.69,0.11,0.02973,4e-05,3.79276]
[1779095633543,33.38,76861.19,0.11,0.02976,4e-05,3.79587]
[1779095638578,33.38,76863.81,0.11,0.02986,4e-05,3.8069]
[1779095643613,33.38,76863.76,0.11,0.02987,4e-05,3.80756]
[1779095649655,33.39,76865.88,0.11,0.02996,4e-05,3.81675]
[1779095654690,33.39,76868.53,0.11,0.03006,4e-05,3.82787]
[1779095659724,33.39,76866.91,0.11,0.03001,4e-05,3.82238]
[1779095664759,33.39,76864.05,0.11,0.02991,4e-05,3.8121]
[1779095670644,33.39,76862.67,0.11,0.02987,4e-05,3.8074]
[1779095670863,33.39,76862.67,0.11,0.02987,4e-05,3.8074]
[1779095671809,33.4,76865.13,0.11,0.02994,4e-05,3.81429]
[1779095674689,33.4,76866.2,0.11,0.02998,4e-05,3.81877]
[1779095674743,33.4,76866.2,0.11,0.02998,4e-05,3.81877]
[1779095674830,33.4,76867.51,0.11,0.03003,4e-05,3.82402]
[1779095679870,33.4,76863.63,0.11,0.0299,4e-05,3.80986]
[1779095685294,33.4,76851.85,0.11,0.02948,4e-05,3.76553]
[1779095690759,33.4,76851.6,0.11,0.02949,4e-05,3.76558]
[1779095695977,33.41,76851.63,0.11,0.0295,4e-05,3.76742]
[1779095701014,33.41,76851.52,0.11,0.02951,4e-05,3.76819]
[1779095706049,33.41,76843.91,0.11,0.02925,4e-05,3.74032]
[1779095711084,33.42,76847.99,0.11,0.02941,4e-05,3.75725]
[1779095716119,33.42,76851.84,0.11,0.02956,4e-05,3.77322]
[1779095721154,33.42,76852.22,0.11,0.02958,4e-05,3.77582]
[1779095723538,33.42,76852.66,0.11,0.0296,4e-05,3.77773]
[1779095723647,33.42,76852.66,0.11,0.0296,4e-05,3.77773]
[1779095723726,33.43,76863.05,0.11,0.02998,4e-05,3.8182]
[1779095724505,33.43,76863.05,0.11,0.02998,4e-05,3.8182]
[1779095724579,33.43,76863.05,0.11,0.02998,4e-05,3.8182]
[1779095724665,33.43,76867.68,0.11,0.03015,4e-05,3.8363]
[1779095725556,33.43,76867.68,0.11,0.03015,4e-05,3.8363]
[1779095725630,33.43,76867.68,0.11,0.03015,4e-05,3.8363]
[1779095725716,33.43,76868.24,0.11,0.03017,4e-05,3.83859]
[1779095731226,33.43,76872.05,0.11,0.03029,4e-05,3.85081]
[1779095735317,33.43,76874.67,0.11,0.03039,4e-05,3.86133]
[1779095735389,33.43,76874.67,0.11,0.03039,4e-05,3.86133]
[1779095735648,33.43,76876.11,0.11,0.03044,4e-05,3.86716]
[1779095737317,33.43,76876.11,0.11,0.03044,4e-05,3.86716]
[1779095737408,33.43,76876.11,0.11,0.03044,4e-05,3.86716]
[1779095737509,33.43,76879.83,0.11,0.03058,4e-05,3.88183]
[1779095741472,33.43,76880.42,0.11,0.0306,4e-05,3.88438]
[1779095741513,33.43,76880.42,0.11,0.0306,4e-05,3.88438]
[1779095741553,33.43,76881.76,0.11,0.03065,4e-05,3.88972]
[1779095743486,33.43,76881.76,0.11,0.03065,4e-05,3.8898]
[1779095743548,33.43,76881.76,0.11,0.03065,4e-05,3.8898]
[1779095743708,33.43,76881.74,0.11,0.03066,4e-05,3.8899]
[1779095748259,33.43,76885.08,0.11,0.03078,4e-05,3.90328]
[1779095748301,33.43,76885.08,0.11,0.03078,4e-05,3.90328]
[1779095748402,33.43,76893.38,0.11,0.03109,4e-05,3.93614]
[1779095750278,33.43,76893.38,0.11,0.03109,4e-05,3.93617]
[1779095750383,33.43,76893.38,0.11,0.03109,4e-05,3.93617]
[1779095750601,33.43,76893.39,0.11,0.03109,4e-05,3.93623]
[1779095755788,33.43,76894.28,0.11,0.03112,4e-05,3.93978]
[1779095761571,33.43,76894.47,0.11,0.03113,4e-05,3.94048]
[1779095761740,33.43,76894.47,0.11,0.03113,4e-05,3.94048]
[1779095761753,33.43,76895.08,0.11,0.03115,4e-05,3.94286]
[1779095763590,33.43,76895.08,0.11,0.03115,4e-05,3.94286]
[1779095763714,33.43,76895.08,0.11,0.03115,4e-05,3.94286]
[1779095763873,33.43,76895.55,0.11,0.03117,4e-05,3.94466]
[1779095769497,33.43,76903.3,0.11,0.03146,4e-05,3.97518]
[1779095774502,33.43,76901.68,0.11,0.03139,4e-05,3.96834]
[1779095782589,33.43,76919.46,0.11,0.03205,4e-05,4.03806]
[1779095788631,33.42,76919.76,0.11,0.03205,4e-05,4.03815]
[1779095793666,33.42,76919.66,0.11,0.03202,4e-05,4.03367]
[1779095799708,33.42,76913.01,0.11,0.03176,4e-05,4.00664]
[1779095804743,33.42,76911.75,0.11,0.03171,4e-05,4.00139]
[1779095809778,33.42,76909.89,0.11,0.03164,4e-05,3.99381]
[1779095814813,33.42,76907.61,0.11,0.03155,4e-05,3.98462]
[1779095818650,33.42,76905.74,0.11,0.03148,4e-05,3.97711]
[1779095818749,33.42,76905.74,0.11,0.03148,4e-05,3.97711]
[1779095818842,33.42,76905.38,0.11,0.03147,4e-05,3.97566]
[1779095820724,33.42,76905.38,0.11,0.03147,4e-05,3.97566]
[1779095820876,33.42,76905.38,0.11,0.03147,4e-05,3.97566]
[1779095820917,33.42,76904.16,0.11,0.03142,4e-05,3.97077]
[1779095826215,33.42,76899.12,0.11,0.03123,4e-05,3.95072]
[1779095832938,33.42,76896.98,0.11,0.03116,4e-05,3.94249]
[1779095837975,33.42,76903.06,0.11,0.03138,4e-05,3.96639]
[1779095843010,33.42,76910.24,0.11,0.03165,4e-05,3.9943]
[1779095848046,33.41,76911.51,0.11,0.03169,4e-05,3.99857]
[1779095853081,33.41,76912.54,0.11,0.03169,4e-05,3.99868]
[1779095863151,33.41,76912.99,0.11,0.0317,4e-05,3.99892]
[1779095868186,33.41,76912.98,0.11,0.03169,4e-05,3.99813]
[1779095873221,33.41,76910.97,0.11,0.03161,4e-05,3.98948]
[1779095878255,33.4,76911.77,0.11,0.03163,4e-05,3.99213]
[1779095882716,33.4,76909.37,0.11,0.03154,4e-05,3.98221]
[1779095882806,33.4,76895.82,0.11,0.03103,4e-05,3.92819]
[1779095889253,33.4,76897.4,0.11,0.03109,4e-05,3.93442]
[1779095894368,33.4,76893.0,0.11,0.03092,4e-05,3.91695]
[1779095900414,33.4,76893.71,0.11,0.03095,4e-05,3.91987]
[1779095905446,33.4,76899.78,0.11,0.03117,4e-05,3.94381]
[1779095906781,33.4,76899.78,0.11,0.03117,4e-05,3.94381]
[1779095906862,33.4,76899.78,0.11,0.03117,4e-05,3.94381]
[1779095906881,33.4,76899.54,0.11,0.03116,4e-05,3.9428]
[1779095908800,33.4,76899.54,0.11,0.03116,4e-05,3.9428]
[1779095908944,33.4,76899.54,0.11,0.03116,4e-05,3.9428]
[1779095908989,33.4,76899.75,0.11,0.03117,4e-05,3.94357]
[1779095912899,33.4,76899.9,0.11,0.03118,4e-05,3.94413]
[1779095913017,33.4,76899.9,0.11,0.03118,4e-05,3.94413]
[1779095913060,33.4,76900.21,0.11,0.03116,4e-05,3.94208]
[1779095913197,33.4,76900.21,0.11,0.03116,4e-05,3.94208]
[1779095915910,33.4,76895.76,0.11,0.031,4e-05,3.92438]
[1779095915948,33.4,76895.76,0.11,0.031,4e-05,3.92438]
[1779095916046,33.4,76894.52,0.11,0.03095,4e-05,3.91948]
[1779095921557,33.4,76895.35,0.11,0.03098,4e-05,3.92281]
[1779095926455,33.4,76895.85,0.11,0.031,4e-05,3.92482]
[1779095932634,33.4,76898.05,0.11,0.03108,4e-05,3.9336]
[1779095941698,33.4,76898.39,0.11,0.0311,4e-05,3.93503]
[1779095947127,33.4,76890.19,0.11,0.03079,4e-05,3.90269]
[1779095952774,33.4,76885.61,0.11,0.03063,4e-05,3.88506]
[1779095957810,33.41,76883.54,0.11,0.03055,4e-05,3.87726]
[1779095961839,33.41,76894.83,0.11,0.03097,4e-05,3.9219]
[1779095967266,33.41,76895.51,0.11,0.031,4e-05,3.92453]
[1779095972916,33.41,76897.66,0.11,0.03105,4e-05,3.92978]
[1779095977951,33.4,76896.76,0.11,0.03102,4e-05,3.92614]
[1779095979991,33.4,76885.28,0.11,0.03059,4e-05,3.88087]
[1779095985000,33.41,76879.49,0.11,0.03038,4e-05,3.85848]
[1779095989028,33.41,76867.0,0.11,0.02993,4e-05,3.81028]
[1779095994063,33.41,76864.44,0.11,0.02985,4e-05,3.80127]
[1779095999098,33.41,76869.03,0.11,0.03002,4e-05,3.81984]
[1779096006147,33.41,76877.52,0.11,0.03034,4e-05,3.85375]
[1779096011182,33.41,76875.23,0.11,0.03026,4e-05,3.84524]
[1779096014447,33.41,76875.23,0.11,0.03026,4e-05,3.84524]
[1779096018925,33.42,76876.52,0.11,0.03031,4e-05,3.85084]
[1779096024263,33.42,76886.19,0.11,0.03067,4e-05,3.88897]
[1779096030316,33.42,76888.59,0.11,0.03076,4e-05,3.8986]
[1779096032045,33.42,76888.59,0.11,0.03076,4e-05,3.8986]
[1779096037763,33.42,76888.12,0.11,0.03072,4e-05,3.89389]
[1779096040512,33.42,76888.49,0.11,0.03074,4e-05,3.8954]
[1779096046430,33.42,76896.09,0.11,0.03102,4e-05,3.9257]
[1779096051810,33.42,76899.07,0.11,0.03113,4e-05,3.93751]
[1779096051950,33.42,76899.07,0.11,0.03113,4e-05,3.93751]
[1779096052175,33.42,76899.12,0.11,0.03114,4e-05,3.93769]
[1779096053834,33.42,76899.12,0.11,0.03114,4e-05,3.93769]
[1779096053880,33.42,76899.12,0.11,0.03114,4e-05,3.93769]
[1779096053903,33.42,76899.12,0.11,0.03114,4e-05,3.93769]
[1779096053936,33.42,76899.12,0.11,0.03114,4e-05,3.93769]
[1779096057731,33.42,76900.18,0.11,0.03118,4e-05,3.94187]
[1779096057776,33.42,76900.18,0.11,0.03118,4e-05,3.94187]
[1779096057811,33.42,76899.01,0.11,0.03113,4e-05,3.93722]
[1779096061854,33.42,76899.16,0.11,0.03114,4e-05,3.93781]
[1779096061939,33.42,76899.16,0.11,0.03114,4e-05,3.93781]
[1779096061969,33.42,76899.02,0.11,0.03113,4e-05,3.93725]
[1779096064865,33.42,76899.2,0.11,0.03114,4e-05,3.93797]
[1779096064942,33.42,76899.2,0.11,0.03114,4e-05,3.93797]
[1779096065043,33.42,76899.95,0.11,0.03117,4e-05,3.94094]
[1779096066093,33.42,76899.95,0.11,0.03117,4e-05,3.94094]
[1779096066156,33.42,76899.95,0.11,0.03117,4e-05,3.94094]
[1779096066197,33.42,76900.65,0.11,0.03119,4e-05,3.94371]
[1779096068114,33.42,76900.65,0.11,0.03119,4e-05,3.94371]
[1779096068202,33.42,76900.65,0.11,0.03119,4e-05,3.94371]
[1779096068205,33.42,76908.71,0.11,0.0315,4e-05,3.97575]
[1779096073619,33.42,76913.32,0.11,0.03167,4e-05,3.99375]
[1779096078653,33.42,76911.44,0.11,0.03159,4e-05,3.98567]
[1779096083692,33.41,76910.03,0.11,0.03153,4e-05,3.97936]
[1779096088997,33.41,76909.46,0.11,0.0315,4e-05,3.97661]
[1779096094769,33.41,76911.07,0.11,0.03153,4e-05,3.97898]
[1779096099806,33.41,76917.36,0.11,0.03176,4e-05,4.00342]
[1779096104839,33.41,76921.13,0.11,0.0319,4e-05,4.01759]
[1779096109875,33.4,76921.84,0.11,0.03192,4e-05,4.01946]
[1779096114928,33.4,76921.39,0.11,0.03189,4e-05,4.01706]
[1779096120954,33.4,76917.48,0.11,0.03173,4e-05,3.99989]
[1779096125990,33.4,76910.7,0.11,0.03147,4e-05,3.97206]
[1779096132032,33.4,76911.55,0.11,0.03149,4e-05,3.97474]
[1779096137068,33.39,76913.7,0.11,0.03157,4e-05,3.98274]
[1779096142101,33.39,76916.48,0.11,0.03167,4e-05,3.99324]
[1779096147137,33.39,76917.22,0.11,0.03169,4e-05,3.99554]
[1779096152171,33.39,76917.3,0.11,0.03166,4e-05,3.99195]
[1779096157207,33.39,76917.55,0.11,0.03166,4e-05,3.99231]
[1779096162244,33.39,76912.9,0.11,0.03148,4e-05,3.97308]
[1779096167279,33.39,76908.03,0.11,0.03129,4e-05,3.95325]
[1779096169293,33.38,76921.46,0.11,0.0318,4e-05,4.00676]
[1779096174328,33.38,76922.34,0.11,0.03183,4e-05,4.00943]
[1779096179365,33.38,76917.79,0.11,0.03164,4e-05,3.99036]
[1779096184400,33.38,76918.65,0.11,0.03167,4e-05,3.99303]
[1779096191448,33.38,76919.98,0.11,0.03171,4e-05,3.99722]
[1779096196484,33.37,76919.95,0.11,0.0317,4e-05,3.99626]
[1779096202531,33.37,76919.95,0.11,0.03169,4e-05,3.99525]
[1779096207565,33.37,76919.15,0.11,0.03165,4e-05,3.99121]
[1779096212600,33.37,76919.38,0.11,0.03163,4e-05,3.98814]
[1779096217634,33.37,76919.4,0.11,0.03162,4e-05,3.98745]
[1779096223013,33.36,76919.56,0.11,0.03162,4e-05,3.9875]
[1779096229115,33.36,76909.44,0.11,0.03123,4e-05,3.9462]
[1779096234758,33.36,76907.9,0.11,0.03117,4e-05,3.93979]
[1779096240798,33.36,76907.63,0.11,0.03116,4e-05,3.93844]
[1779096249256,33.36,76906.18,0.11,0.0311,4e-05,3.93236]
[1779096254902,33.36,76912.71,0.11,0.03135,4e-05,3.95815]
[1779096260944,33.36,76920.49,0.11,0.03164,4e-05,3.98877]
[1779096265979,33.36,76922.58,0.11,0.03171,4e-05,3.9966]
[1779096271016,33.36,76922.14,0.11,0.03166,4e-05,3.99107]
[1779096278064,33.35,76922.41,0.11,0.03167,4e-05,3.99131]
[1779096283099,33.35,76924.77,0.11,0.03175,4e-05,4.00013]
[1779096288134,33.35,76924.78,0.11,0.03174,4e-05,3.99947]
[1779096293171,33.35,76926.45,0.11,0.0318,4e-05,4.0055]
[1779096298205,33.35,76929.71,0.11,0.03192,4e-05,4.01793]
[1779096304248,33.35,76931.0,0.11,0.03196,4e-05,4.02224]
[1779096307269,33.34,76915.0,0.11,0.03135,4e-05,3.95766]
[1779096312304,33.34,76911.31,0.11,0.03121,4e-05,3.94283]
[1779096317340,33.34,76911.42,0.11,0.03121,4e-05,3.94321]
[1779096322373,33.34,76910.92,0.11,0.03119,4e-05,3.94115]
[1779096327408,33.34,76908.79,0.11,0.03111,4e-05,3.93266]
[1779096332444,33.34,76907.87,0.11,0.03105,4e-05,3.92588]
[1779096337479,33.34,76907.2,0.11,0.03103,4e-05,3.92336]
[1779096342514,33.34,76907.65,0.11,0.03105,4e-05,3.92528]
[1779096347549,33.35,76906.23,0.11,0.03099,4e-05,3.91977]
[1779096349564,33.35,76916.57,0.11,0.03138,4e-05,3.96092]
[1779096354599,33.34,76916.36,0.11,0.03137,4e-05,3.9598]
[1779096360027,33.34,76918.77,0.11,0.03146,4e-05,3.96907]
[1779096366682,33.34,76924.3,0.11,0.03167,4e-05,3.99072]
[1779096371716,33.34,76924.88,0.11,0.03168,4e-05,3.99255]
[1779096376752,33.34,76925.87,0.11,0.03172,4e-05,3.99606]
[1779096382493,33.34,76925.9,0.11,0.03171,4e-05,3.99582]
[1779096387830,33.34,76925.59,0.11,0.0317,4e-05,3.99396]
[1779096388966,33.34,76925.59,0.11,0.0317,4e-05,3.99396]
[1779096389002,33.34,76925.59,0.11,0.0317,4e-05,3.99396]
[1779096389024,33.34,76925.58,0.11,0.03169,4e-05,3.99373]
[1779096393004,33.34,76925.16,0.11,0.03165,4e-05,3.98866]
[1779096393068,33.34,76925.16,0.11,0.03165,4e-05,3.98866]
[1779096393084,33.34,76925.07,0.11,0.03165,4e-05,3.98811]
[1779096398906,33.34,76924.84,0.11,0.03163,4e-05,3.98675]
[1779096402939,33.33,76905.98,0.11,0.03092,4e-05,3.91122]
[1779096408978,33.33,76907.22,0.11,0.03097,4e-05,3.91627]
[1779096414013,33.34,76907.02,0.11,0.03096,4e-05,3.91568]
[1779096420448,33.34,76907.02,0.11,0.03096,4e-05,3.91588]
[1779096421820,33.34,76907.02,0.11,0.03096,4e-05,3.91588]
[1779096427327,33.34,76900.36,0.11,0.03072,4e-05,3.88984]
[1779096427338,33.34,76885.23,0.11,0.03016,4e-05,3.83057]
[1779096432993,33.34,76879.51,0.11,0.02996,4e-05,3.80915]
[1779096438182,33.34,76879.75,0.11,0.02998,4e-05,3.81125]
[1779096443217,33.34,76886.68,0.11,0.03024,4e-05,3.8391]
[1779096448256,33.35,76887.41,0.11,0.03028,4e-05,3.8426]
[1779096453290,33.35,76887.19,0.11,0.03025,4e-05,3.8392]
[1779096458326,33.35,76888.46,0.11,0.0303,4e-05,3.84474]
[1779096463361,33.35,76889.89,0.11,0.03036,4e-05,3.85083]
[1779096468396,33.35,76889.74,0.11,0.03036,4e-05,3.85073]
[1779096473432,33.35,76890.66,0.11,0.0304,4e-05,3.85484]
[1779096478468,33.35,76892.79,0.11,0.03048,4e-05,3.86365]
[1779096483501,33.35,76893.73,0.11,0.03052,4e-05,3.86777]
[1779096488539,33.35,76894.26,0.11,0.03054,4e-05,3.87024]
[1779096493574,33.36,76898.4,0.11,0.0307,4e-05,3.88683]
[1779096499620,33.36,76897.19,0.11,0.03066,4e-05,3.88238]
[1779096504620,33.36,76897.49,0.11,0.03067,4e-05,3.88372]
[1779096509692,33.36,76901.09,0.11,0.0308,4e-05,3.8982]
[1779096514725,33.36,76906.98,0.11,0.031,4e-05,3.91845]
[1779096515935,33.36,76907.42,0.11,0.03102,4e-05,3.9202]
[1779096516091,33.36,76907.42,0.11,0.03102,4e-05,3.9202]
[1779096516742,33.36,76907.53,0.11,0.03102,4e-05,3.92065]
[1779096517945,33.36,76911.11,0.11,0.03116,4e-05,3.93487]
[1779096517983,33.36,76911.11,0.11,0.03116,4e-05,3.93487]
[1779096518760,33.36,76912.3,0.11,0.0312,4e-05,3.93958]
[1779096523791,33.36,76911.59,0.11,0.03117,4e-05,3.93659]
[1779096528826,33.36,76910.45,0.11,0.03113,4e-05,3.93189]
[1779096533861,33.36,76919.97,0.11,0.03149,4e-05,3.96961]
[1779096538896,33.36,76924.06,0.11,0.03164,4e-05,3.98555]
[1779096543932,33.35,76925.83,0.11,0.0317,4e-05,3.99215]
[1779096548966,33.35,76926.84,0.11,0.03173,4e-05,3.99574]
[1779096554000,33.35,76928.79,0.11,0.0318,4e-05,4.00313]
[1779096559036,33.35,76935.12,0.11,0.03204,4e-05,4.02821]
[1779096564071,33.35,76938.26,0.11,0.03216,4e-05,4.04021]
[1779096569111,33.35,76938.09,0.11,0.03214,4e-05,4.03875]
[1779096575154,33.35,76938.19,0.11,0.03211,4e-05,4.03496]
[1779096580189,33.34,76938.23,0.11,0.03211,4e-05,4.03431]
[1779096585223,33.34,76937.06,0.11,0.03205,4e-05,4.02861]
[1779096589295,33.34,76935.97,0.11,0.032,4e-05,4.02371]
[1779096589355,33.34,76935.97,0.11,0.032,4e-05,4.02371]
[1779096589481,33.34,76934.86,0.11,0.03196,4e-05,4.01907]
[1779096593384,33.34,76928.04,0.11,0.0317,4e-05,3.99119]
[1779096593443,33.34,76928.04,0.11,0.0317,4e-05,3.99119]
[1779096593482,33.34,76927.65,0.11,0.03168,4e-05,3.98952]
[1779096599325,33.34,76927.42,0.11,0.03167,4e-05,3.98802]
[1779096604360,33.34,76916.24,0.11,0.03124,4e-05,3.94286]
[1779096610407,33.34,76911.77,0.11,0.03107,4e-05,3.92489]
[1779096615439,33.34,76903.64,0.11,0.03077,4e-05,3.89287]
[1779096620473,33.34,76911.21,0.11,0.03105,4e-05,3.92302]
[1779096625508,33.34,76906.17,0.11,0.03086,4e-05,3.90315]
[1779096630542,33.34,76907.86,0.11,0.03093,4e-05,3.90998]
[1779096634623,33.34,76897.05,0.11,0.0305,4e-05,3.86433]
[1779096640614,33.34,76897.7,0.11,0.03053,4e-05,3.86738]
[1779096645648,33.34,76898.3,0.11,0.03056,4e-05,3.87013]
[1779096650683,33.34,76894.03,0.11,0.0304,4e-05,3.85376]
[1779096651081,33.34,76894.03,0.11,0.0304,4e-05,3.85376]
[1779096653731,33.34,76885.96,0.11,0.03011,4e-05,3.8224]
[1779096659747,33.34,76878.24,0.11,0.02984,4e-05,3.79368]
[1779096663957,33.35,76878.75,0.11,0.02987,4e-05,3.79641]
[1779096664054,33.35,76878.75,0.11,0.02987,4e-05,3.79641]
[1779096664783,33.35,76878.95,0.11,0.02988,4e-05,3.79738]
[1779096668001,33.35,76879.11,0.11,0.02989,4e-05,3.79858]
[1779096668138,33.35,76879.11,0.11,0.02989,4e-05,3.79858]
[1779096668810,33.35,76879.97,0.11,0.02992,4e-05,3.8021]
[1779096673845,33.35,76883.94,0.11,0.03007,4e-05,3.81845]
[1779096678880,33.35,76876.84,0.11,0.02982,4e-05,3.79177]
[1779096683915,33.35,76877.45,0.11,0.02986,4e-05,3.79525]
[1779096688950,33.36,76878.45,0.11,0.0299,4e-05,3.80019]
[1779096693986,33.36,76863.22,0.11,0.02934,4e-05,3.73943]
[1779096699054,33.36,76861.15,0.11,0.02928,4e-05,3.73276]
[1779096699105,33.36,76861.15,0.11,0.02928,4e-05,3.73276]
[1779096699293,33.36,76861.15,0.11,0.02928,4e-05,3.73276]
[1779096699488,33.36,76861.15,0.11,0.02928,4e-05,3.73276]
[1779096699566,33.36,76861.15,0.11,0.02928,4e-05,3.73276]
[1779096699969,33.36,76868.03,0.11,0.02953,4e-05,3.75977]
[1779096701080,33.36,76868.03,0.11,0.02953,4e-05,3.75977]
[1779096701110,33.36,76868.03,0.11,0.02953,4e-05,3.75977]
[1779096701541,33.36,76868.03,0.11,0.02953,4e-05,3.75977]
[1779096701601,33.37,76876.9,0.11,0.02986,4e-05,3.79445]
[1779096710103,33.37,76875.4,0.11,0.02981,4e-05,3.79011]
[1779096715138,33.37,76876.3,0.11,0.02986,4e-05,3.79444]
[1779096720817,33.37,76874.18,0.11,0.02979,4e-05,3.78691]
[1779096720869,33.37,76874.18,0.11,0.02979,4e-05,3.78691]
[1779096720918,33.37,76871.94,0.11,0.02971,4e-05,3.7786]
[1779096722823,33.37,76871.94,0.11,0.02971,4e-05,3.7786]
[1779096722841,33.37,76871.94,0.11,0.02971,4e-05,3.7786]
[1779096722898,33.37,76871.94,0.11,0.02971,4e-05,3.7786]
[1779096722999,33.37,76869.25,0.11,0.02961,4e-05,3.76859]
[1779096728232,33.38,76863.95,0.11,0.02943,4e-05,3.74921]
[1779096732637,33.38,76851.58,0.11,0.029,4e-05,3.70317]
[1779096738305,33.38,76849.64,0.11,0.02895,4e-05,3.69726]
[1779096743340,33.39,76848.66,0.11,0.02893,4e-05,3.69524]
[1779096748376,33.39,76847.83,0.11,0.02891,4e-05,3.69343]
[1779096753414,33.39,76852.95,0.11,0.02908,4e-05,3.71102]
[1779096758445,33.4,76863.09,0.11,0.02945,4e-05,3.75078]
[1779096763480,33.4,76862.89,0.11,0.02945,4e-05,3.75082]
[1779096768515,33.4,76863.47,0.11,0.02948,4e-05,3.75387]
[1779096773550,33.4,76863.52,0.11,0.02949,4e-05,3.75488]
[1779096778586,33.4,76863.93,0.11,0.02952,4e-05,3.75728]
[1779096783620,33.41,76864.57,0.11,0.02955,4e-05,3.76053]
[1779096788655,33.41,76864.56,0.11,0.02955,4e-05,3.7613]
[1779096793690,33.41,76865.07,0.11,0.02958,4e-05,3.76406]
[1779096797274,33.41,76865.22,0.11,0.02959,4e-05,3.76496]
[1779096797304,33.41,76865.22,0.11,0.02959,4e-05,3.76496]
[1779096797718,33.41,76864.62,0.11,0.02957,4e-05,3.76297]
[1779096802755,33.41,76862.33,0.11,0.02949,4e-05,3.75501]
[1779096808797,33.42,76862.19,0.11,0.0295,4e-05,3.75557]
[1779096813569,33.42,76860.87,0.11,0.02944,4e-05,3.74813]
[1779096813596,33.42,76860.87,0.11,0.02944,4e-05,3.74813]
[1779096813619,33.42,76860.87,0.11,0.02944,4e-05,3.74813]
[1779096813832,33.42,76860.65,0.11,0.02943,4e-05,3.74748]
[1779096814453,33.42,76860.65,0.11,0.02943,4e-05,3.74748]
[1779096816222,33.42,76860.94,0.11,0.02944,4e-05,3.74896]
[1779096821889,33.42,76857.22,0.11,0.02932,4e-05,3.73602]
[1779096826922,33.43,76859.41,0.11,0.02941,4e-05,3.74544]
[1779096831957,33.43,76857.88,0.11,0.02937,4e-05,3.74065]
[1779096836998,33.43,76857.18,0.11,0.02935,4e-05,3.73905]
[1779096842034,33.43,76856.5,0.11,0.02934,4e-05,3.73754]
[1779096847069,33.44,76858.3,0.11,0.02941,4e-05,3.74553]
[1779096850090,33.44,76872.19,0.11,0.02992,4e-05,3.79964]
[1779096855125,33.44,76871.23,0.11,0.02989,4e-05,3.79663]
[1779096860161,33.44,76867.8,0.11,0.02977,4e-05,3.78408]
[1779096865195,33.44,76870.5,0.11,0.02988,4e-05,3.79526]
[1779096870410,33.44,76875.82,0.11,0.03008,4e-05,3.81636]
[1779096875266,33.45,76890.76,0.11,0.03061,4e-05,3.87195]
[1779096880302,33.45,76895.66,0.11,0.03079,4e-05,3.89116]
[1779096882315,33.45,76907.92,0.11,0.03124,4e-05,3.93964]
[1779096887349,33.45,76905.87,0.11,0.03116,4e-05,3.93117]
[1779096892385,33.44,76899.93,0.11,0.03094,4e-05,3.90758]
[1779096897421,33.44,76907.38,0.11,0.03122,4e-05,3.93705]
[1779096901730,33.44,76915.58,0.11,0.03153,4e-05,3.96952]
[1779096901834,33.44,76915.58,0.11,0.03153,4e-05,3.96952]
[1779096901842,33.44,76920.92,0.11,0.03173,4e-05,3.99067]
[1779096903742,33.44,76920.92,0.11,0.03173,4e-05,3.99067]
[1779096903823,33.44,76920.92,0.11,0.03173,4e-05,3.99067]
[1779096903924,33.44,76928.71,0.11,0.03202,4e-05,4.02164]
[1779096906580,33.44,76929.05,0.11,0.03203,4e-05,4.02258]
[1779096913911,33.44,76932.5,0.11,0.03215,4e-05,4.03482]
[1779096917019,33.44,76932.73,0.11,0.03216,4e-05,4.03554]
[1779096917078,33.44,76932.73,0.11,0.03216,4e-05,4.03554]
[1779096917199,33.44,76933.26,0.11,0.03217,4e-05,4.03725]
[1779096920369,33.44,76933.53,0.11,0.03218,4e-05,4.03792]
[1779096920441,33.44,76933.53,0.11,0.03218,4e-05,4.03792]
[1779096920585,33.43,76933.78,0.11,0.03218,4e-05,4.03852]
[1779096926276,33.43,76934.58,0.11,0.03221,4e-05,4.04113]
[1779096931662,33.43,76935.86,0.11,0.03222,4e-05,4.04145]
[1779096938711,33.43,76936.09,0.11,0.03221,4e-05,4.04103]
[1779096944123,33.42,76937.93,0.11,0.03228,4e-05,4.04756]
[1779096950795,33.42,76937.66,0.11,0.03225,4e-05,4.04517]
[1779096956133,33.42,76945.21,0.11,0.03254,4e-05,4.07502]
[1779096956221,33.42,76945.21,0.11,0.03254,4e-05,4.07502]
[1779096956281,33.42,76946.11,0.11,0.03257,4e-05,4.07845]
[1779096958145,33.42,76946.11,0.11,0.03257,4e-05,4.07824]
[1779096958230,33.42,76946.11,0.11,0.03257,4e-05,4.07824]
[1779096958245,33.42,76945.45,0.11,0.03254,4e-05,4.07535]
[1779096964263,33.41,76943.81,0.11,0.03247,4e-05,4.06748]
[1779096970935,33.41,76943.51,0.11,0.03244,4e-05,4.06498]
[1779096975971,33.41,76943.56,0.11,0.03243,4e-05,4.06431]
[1779096982012,33.41,76943.58,0.11,0.03243,4e-05,4.06336]
[1779096987049,33.4,76945.66,0.11,0.0325,4e-05,4.07099]
[1779096992084,33.4,76947.06,0.11,0.03252,4e-05,4.07247]
[1779096996351,33.4,76946.43,0.11,0.03249,4e-05,4.06935]
[1779096996511,33.4,76946.01,0.11,0.03247,4e-05,4.06746]
[1779096996782,33.4,76946.01,0.11,0.03247,4e-05,4.06746]
[1779096997085,33.4,76946.01,0.11,0.03247,4e-05,4.06746]
[1779096997220,33.4,76946.01,0.11,0.03247,4e-05,4.06746]
[1779096997239,33.4,76967.12,0.11,0.0333,4e-05,4.15376]
[1779096999363,33.4,76969.04,0.11,0.03337,4e-05,4.1612]
[1779096999413,33.4,76969.04,0.11,0.03337,4e-05,4.1612]
[1779097000141,33.4,76965.22,0.11,0.03321,4e-05,4.14508]
[1779097000623,33.4,76965.22,0.11,0.03321,4e-05,4.14508]
[1779097000751,33.4,76965.22,0.11,0.03321,4e-05,4.14508]
[1779097001148,33.4,76965.35,0.11,0.03322,4e-05,4.14529]
[1779097006183,33.39,76963.11,0.11,0.03311,4e-05,4.13438]
[1779097011218,33.39,76963.34,0.11,0.0331,4e-05,4.13363]
[1779097016253,33.39,76951.26,0.11,0.03262,4e-05,4.08271]
[1779097021287,33.38,76944.63,0.11,0.03235,4e-05,4.0544]
[1779097026324,33.38,76946.77,0.11,0.03241,4e-05,4.0617]
[1779097031359,33.38,76947.66,0.11,0.03243,4e-05,4.06382]
[1779097034380,33.37,76933.59,0.11,0.03188,4e-05,4.00604]
[1779097039415,33.37,76929.72,0.11,0.03173,4e-05,3.98954]
[1779097044842,33.37,76934.81,0.11,0.03191,4e-05,4.00896]
[1779097047472,33.37,76946.81,0.11,0.03237,4e-05,4.05709]
[1779097052506,33.37,76944.05,0.11,0.03223,4e-05,4.04127]
[1779097057544,33.36,76942.58,0.11,0.03216,4e-05,4.03411]
[1779097060566,33.36,76932.45,0.11,0.03176,4e-05,3.9926]
[1779097065600,33.36,76934.55,0.11,0.03183,4e-05,4.00024]
[1779097070638,33.36,76933.65,0.11,0.03179,4e-05,3.99581]
[1779097076441,33.35,76938.96,0.11,0.03199,4e-05,4.01633]
[1779097076491,33.35,76938.96,0.11,0.03199,4e-05,4.01633]
[1779097076681,33.35,76938.96,0.11,0.03199,4e-05,4.01615]
[1779097078489,33.35,76939.26,0.11,0.03199,4e-05,4.017]
[1779097078520,33.35,76939.26,0.11,0.03199,4e-05,4.017]
[1779097078697,33.35,76939.26,0.11,0.03199,4e-05,4.017]
[1779097085124,33.35,76940.06,0.11,0.03201,4e-05,4.01897]
[1779097090778,33.35,76947.84,0.11,0.0323,4e-05,4.04938]
[1779097096821,33.35,76947.63,0.11,0.03228,4e-05,4.04732]
[1779097102640,33.34,76947.25,0.11,0.03226,4e-05,4.04533]
[1779097102729,33.34,76947.25,0.11,0.03226,4e-05,4.04533]
[1779097102741,33.34,76946.83,0.11,0.03224,4e-05,4.04297]
[1779097104252,33.34,76946.83,0.11,0.03224,4e-05,4.04297]
[1779097104331,33.34,76946.83,0.11,0.03224,4e-05,4.04297]
[1779097104337,33.34,76946.83,0.11,0.03224,4e-05,4.04254]
[1779097110186,33.34,76941.32,0.11,0.03201,4e-05,4.01921]
[1779097110270,33.34,76941.32,0.11,0.03201,4e-05,4.01921]
[1779097110331,33.34,76941.29,0.11,0.03201,4e-05,4.01902]
[1779097115333,33.34,76939.86,0.11,0.03193,4e-05,4.00951]
[1779097120345,33.34,76938.59,0.11,0.03187,4e-05,4.0039]
[1779097120380,33.34,76938.59,0.11,0.03187,4e-05,4.0039]
[1779097120482,33.34,76938.4,0.11,0.03186,4e-05,4.00281]
[1779097124336,33.33,76936.91,0.11,0.0318,4e-05,3.99634]
[1779097124375,33.33,76936.91,0.11,0.0318,4e-05,3.99634]
[1779097124415,33.33,76943.73,0.11,0.03206,4e-05,4.0237]
[1779097130052,33.33,76947.36,0.11,0.0322,4e-05,4.03774]
[1779097135180,33.33,76946.77,0.11,0.03217,4e-05,4.03493]
[1779097141129,33.33,76945.0,0.11,0.03209,4e-05,4.02653]
[1779097146164,33.33,76944.76,0.11,0.03207,4e-05,4.02476]
[1779097151199,33.32,76944.92,0.11,0.03207,4e-05,4.02459]
[1779097156234,33.32,76944.36,0.11,0.03204,4e-05,4.02153]
[1779097161269,33.32,76943.86,0.11,0.03201,4e-05,4.01842]
[1779097166303,33.32,76938.73,0.11,0.03181,4e-05,3.99675]
[1779097171338,33.32,76938.63,0.11,0.03177,4e-05,3.99234]
[1779097176268,33.31,76938.82,0.11,0.03177,4e-05,3.99255]
[1779097177317,33.31,76938.7,0.11,0.03177,4e-05,3.99194]
[1779097182416,33.31,76932.63,0.11,0.03153,4e-05,3.96696]
[1779097187451,33.31,76934.5,0.11,0.0316,4e-05,3.97402]
[1779097192486,33.31,76930.74,0.11,0.03145,4e-05,3.95853]
[1779097197521,33.31,76940.12,0.11,0.0318,4e-05,3.99581]
[1779097202555,33.31,76944.0,0.11,0.03194,4e-05,4.01071]
[1779097209610,33.31,76942.96,0.11,0.03189,4e-05,4.00546]
[1779097216045,33.3,76941.15,0.11,0.03182,4e-05,3.99728]
[1779097221694,33.3,76941.44,0.11,0.03182,4e-05,3.9978]
[1779097226729,33.3,76941.24,0.11,0.03181,4e-05,3.99636]
[1779097231764,33.3,76936.3,0.11,0.03159,4e-05,3.97265]
[1779097236799,33.3,76934.04,0.11,0.0315,4e-05,3.9631]
[1779097241836,33.3,76934.64,0.11,0.03152,4e-05,3.96513]
[1779097247424,33.3,76935.76,0.11,0.03156,4e-05,3.96921]
[1779097253919,33.29,76936.4,0.11,0.03157,4e-05,3.9711]
[1779097255055,33.29,76936.4,0.11,0.03157,4e-05,3.9711]
[1779097255101,33.29,76936.4,0.11,0.03157,4e-05,3.9711]
[1779097255134,33.29,76936.4,0.11,0.03157,4e-05,3.9711]
[1779097255165,33.29,76936.4,0.11,0.03157,4e-05,3.9711]
[1779097255401,33.29,76936.73,0.11,0.03159,4e-05,3.97234]
[1779097257064,33.29,76934.53,0.11,0.0315,4e-05,3.96343]
[1779097257117,33.29,76931.31,0.11,0.03138,4e-05,3.95045]
[1779097258734,33.29,76931.31,0.11,0.03138,4e-05,3.95038]
[1779097261117,33.29,76930.35,0.11,0.03134,4e-05,3.94646]
[1779097261154,33.29,76930.35,0.11,0.03134,4e-05,3.94646]
[1779097261246,33.29,76930.87,0.11,0.03136,4e-05,3.9485]
[1779097266433,33.29,76933.36,0.11,0.03145,4e-05,3.95824]
[1779097272047,33.29,76933.36,0.11,0.03145,4e-05,3.95791]
[1779097277081,33.29,76930.37,0.11,0.03133,4e-05,3.94566]
[1779097282117,33.29,76930.97,0.11,0.03135,4e-05,3.94784]
[1779097287152,33.29,76930.02,0.11,0.03131,4e-05,3.94378]
[1779097292188,33.29,76927.91,0.11,0.03121,4e-05,3.93195]
[1779097297223,33.29,76928.74,0.11,0.03124,4e-05,3.93509]
[1779097302258,33.29,76931.03,0.11,0.03132,4e-05,3.94399]
[1779097307293,33.29,76932.69,0.11,0.03138,4e-05,3.95031]
[1779097312328,33.29,76941.97,0.11,0.03173,4e-05,3.98706]
[1779097317362,33.29,76941.56,0.11,0.03171,4e-05,3.98481]
[1779097322398,33.28,76941.13,0.11,0.03169,4e-05,3.98252]
[1779097327432,33.28,76933.56,0.11,0.0314,4e-05,3.9517]
[1779097332467,33.28,76934.79,0.11,0.03144,4e-05,3.95633]
[1779097337503,33.28,76934.95,0.11,0.03144,4e-05,3.95664]
[1779097342538,33.28,76937.52,0.11,0.03154,4e-05,3.9666]
[1779097347574,33.28,76934.61,0.11,0.03142,4e-05,3.95459]
[1779097352609,33.28,76935.55,0.11,0.03143,4e-05,3.95488]
[1779097357644,33.28,76931.55,0.11,0.03128,4e-05,3.93868]
[1779097362679,33.28,76931.18,0.11,0.03126,4e-05,3.93716]
[1779097367714,33.28,76932.01,0.11,0.0313,4e-05,3.94047]
[1779097372749,33.28,76928.49,0.11,0.03116,4e-05,3.92642]
[1779097374764,33.28,76915.44,0.11,0.03067,4e-05,3.87479]
[1779097379799,33.28,76911.74,0.11,0.03054,4e-05,3.86094]
[1779097384835,33.28,76903.45,0.11,0.03025,4e-05,3.8293]
[1779097389870,33.29,76903.82,0.11,0.03027,4e-05,3.83178]
[1779097396584,33.29,76903.64,0.11,0.03027,4e-05,3.83168]
[1779097401953,33.29,76902.62,0.11,0.03025,4e-05,3.82941]
[1779097407401,33.29,76902.43,0.11,0.03025,4e-05,3.82974]
[1779097413032,33.3,76902.43,0.11,0.03024,4e-05,3.82765]
[1779097419074,33.3,76901.3,0.11,0.03021,4e-05,3.82427]
[1779097424110,33.3,76904.49,0.11,0.03033,4e-05,3.83761]
[1779097429143,33.3,76913.14,0.11,0.03066,4e-05,3.87242]
[1779097436193,33.3,76911.82,0.11,0.03062,4e-05,3.86803]
[1779097442235,33.31,76910.85,0.11,0.03059,4e-05,3.8649]
[1779097447680,33.31,76911.44,0.11,0.03062,4e-05,3.8678]
[1779097450701,33.31,76911.55,0.11,0.03062,4e-05,3.86848]
[1779097450728,33.31,76911.55,0.11,0.03062,4e-05,3.86848]
[1779097450762,33.31,76911.55,0.11,0.03062,4e-05,3.86848]
[1779097450789,33.31,76911.55,0.11,0.03062,4e-05,3.86848]
[1779097450863,33.31,76911.78,0.11,0.03063,4e-05,3.8695]
[1779097454741,33.31,76912.22,0.11,0.03065,4e-05,3.87161]
[1779097454831,33.31,76912.22,0.11,0.03065,4e-05,3.87161]
[1779097454752,33.31,76911.52,0.11,0.03063,4e-05,3.86898]
[1779097460361,33.31,76910.32,0.11,0.03059,4e-05,3.86507]
[1779097465395,33.31,76909.54,0.11,0.03057,4e-05,3.86272]
[1779097471437,33.32,76908.96,0.11,0.03053,4e-05,3.85815]
[1779097476473,33.32,76895.14,0.11,0.03003,4e-05,3.80494]
[1779097485536,33.32,76896.57,0.11,0.0301,4e-05,3.81268]
[1779097490571,33.33,76898.06,0.11,0.03017,4e-05,3.81964]
[1779097495605,33.33,76900.72,0.11,0.03028,4e-05,3.83112]
[1779097500641,33.33,76901.03,0.11,0.0303,4e-05,3.83334]
[1779097503959,33.33,76909.15,0.11,0.0306,4e-05,3.86574]
[1779097504021,33.33,76909.15,0.11,0.0306,4e-05,3.86574]
[1779097504669,33.33,76907.91,0.11,0.03056,4e-05,3.86101]
[1779097507041,33.33,76907.72,0.11,0.03056,4e-05,3.86057]
[1779097507112,33.33,76907.72,0.11,0.03056,4e-05,3.86057]
[1779097507690,33.33,76907.27,0.11,0.03054,4e-05,3.85896]
[1779097512725,33.34,76906.63,0.11,0.03052,4e-05,3.85723]
[1779097517760,33.34,76905.6,0.11,0.03049,4e-05,3.85397]
[1779097522795,33.34,76892.37,0.11,0.03002,4e-05,3.80317]
[1779097527830,33.34,76892.76,0.11,0.03004,4e-05,3.80591]
[1779097532865,33.35,76894.07,0.11,0.03008,4e-05,3.80904]
[1779097538317,33.35,76895.09,0.11,0.03013,4e-05,3.81437]
[1779097543942,33.35,76890.55,0.11,0.02997,4e-05,3.79786]
[1779097545310,33.35,76889.57,0.11,0.02994,4e-05,3.79431]
[1779097550991,33.36,76891.57,0.11,0.03002,4e-05,3.80344]
[1779097552857,33.36,76891.57,0.11,0.03002,4e-05,3.80344]
[1779097554470,33.36,76891.63,0.11,0.03003,4e-05,3.8041]
[1779097554525,33.36,76891.63,0.11,0.03003,4e-05,3.8041]
[1779097554675,33.36,76892.44,0.11,0.03006,4e-05,3.80766]
[1779097557889,33.36,76893.0,0.11,0.03009,4e-05,3.81003]
[1779097557908,33.36,76893.58,0.11,0.03011,4e-05,3.81267]
[1779097557993,33.36,76893.58,0.11,0.03011,4e-05,3.81267]
[1779097564085,33.36,76900.19,0.11,0.03037,4e-05,3.83958]
[1779097567597,33.36,76905.43,0.11,0.03056,4e-05,3.86039]
[1779097567697,33.36,76905.43,0.11,0.03056,4e-05,3.86039]
[1779097567955,33.36,76919.68,0.11,0.03109,4e-05,3.91683]
[1779097569616,33.36,76925.95,0.11,0.03133,4e-05,3.94177]
[1779097569680,33.36,76925.95,0.11,0.03133,4e-05,3.94177]
[1779097569784,33.36,76926.21,0.11,0.03134,4e-05,3.94277]
[1779097575166,33.36,76928.37,0.11,0.03142,4e-05,3.9512]
[1779097580207,33.36,76938.33,0.11,0.0318,4e-05,3.99085]
[1779097585244,33.36,76943.58,0.11,0.03199,4e-05,4.01137]
[1779097590268,33.36,76940.63,0.11,0.03187,4e-05,3.99868]
[1779097595313,33.36,76940.54,0.11,0.03184,4e-05,3.99446]
[1779097600349,33.36,76940.67,0.11,0.03184,4e-05,3.99438]
[1779097605384,33.35,76940.46,0.11,0.03182,4e-05,3.99292]
[1779097610418,33.35,76938.75,0.11,0.03175,4e-05,3.98548]
[1779097615453,33.35,76938.75,0.11,0.03175,4e-05,3.98494]
[1779097620488,33.35,76938.95,0.11,0.03175,4e-05,3.9852]
[1779097625524,33.35,76941.24,0.11,0.03183,4e-05,3.99383]
[1779097630561,33.35,76940.34,0.11,0.03179,4e-05,3.98962]
[1779097635594,33.35,76939.12,0.11,0.03174,4e-05,3.98415]
[1779097641636,33.34,76939.97,0.11,0.03177,4e-05,3.9869]
[1779097646671,33.34,76941.32,0.11,0.03181,4e-05,3.99175]
[1779097651706,33.34,76940.69,0.11,0.03176,4e-05,3.98541]
[1779097656745,33.34,76940.73,0.11,0.03175,4e-05,3.98505]
[1779097661781,33.34,76940.17,0.11,0.03173,4e-05,3.98233]
[1779097666815,33.34,76940.18,0.11,0.03172,4e-05,3.98194]
[1779097671851,33.34,76940.42,0.11,0.03173,4e-05,3.98249]
[1779097676885,33.34,76940.96,0.11,0.03175,4e-05,3.98423]
[1779097681919,33.34,76940.86,0.11,0.03174,4e-05,3.98342]
[1779097686955,33.33,76942.95,0.11,0.03181,4e-05,3.99142]
[1779097691990,33.33,76946.59,0.11,0.03195,4e-05,4.00555]
[1779097699452,33.33,76941.91,0.11,0.03176,4e-05,3.98562]
[1779097707099,33.33,76940.88,0.11,0.03171,4e-05,3.98048]
[1779097708459,33.33,76939.36,0.11,0.03165,4e-05,3.97423]
[1779097709886,33.33,76938.81,0.11,0.03163,4e-05,3.97187]
[1779097715092,33.33,76930.31,0.11,0.03128,4e-05,3.93419]
[1779097721197,33.33,76920.45,0.11,0.0309,4e-05,3.89493]
[1779097727240,33.33,76920.54,0.11,0.03091,4e-05,3.89538]
[1779097732274,33.33,76922.01,0.11,0.03096,4e-05,3.90129]
[1779097737552,33.33,76923.19,0.11,0.03101,4e-05,3.906]
[1779097743352,33.33,76923.55,0.11,0.03102,4e-05,3.90745]
[1779097749169,33.33,76923.47,0.11,0.03102,4e-05,3.90714]
[1779097750790,33.33,76935.73,0.11,0.03148,4e-05,3.95599]
[1779097757451,33.32,76942.61,0.11,0.03174,4e-05,3.98286]
[1779097762485,33.32,76942.71,0.11,0.03174,4e-05,3.98264]
[1779097768527,33.32,76939.74,0.11,0.03162,4e-05,3.97004]
[1779097776586,33.32,76936.49,0.11,0.03146,4e-05,3.95313]
[1779097780013,33.32,76925.94,0.11,0.03106,4e-05,3.91086]
[1779097785649,33.32,76925.01,0.11,0.03103,4e-05,3.90729]
[1779097791665,33.32,76926.97,0.11,0.0311,4e-05,3.9152]
[1779097791717,33.32,76926.97,0.11,0.0311,4e-05,3.9152]
[1779097791871,33.32,76927.06,0.11,0.03111,4e-05,3.91562]
[1779097797731,33.32,76918.18,0.11,0.03078,4e-05,3.88086]
[1779097802767,33.32,76916.69,0.11,0.03073,4e-05,3.87547]
[1779097805840,33.32,76927.61,0.11,0.03114,4e-05,3.91902]
[1779097806352,33.32,76927.61,0.11,0.03114,4e-05,3.91902]
[1779097806795,33.32,76927.61,0.11,0.03114,4e-05,3.9191]
[1779097808493,33.32,76932.97,0.11,0.03134,4e-05,3.94047]
[1779097813844,33.32,76936.02,0.11,0.03146,4e-05,3.95244]
[1779097818879,33.32,76937.54,0.11,0.03151,4e-05,3.95829]
[1779097823916,33.32,76939.42,0.11,0.03158,4e-05,3.96559]
[1779097828952,33.32,76940.22,0.11,0.03161,4e-05,3.96857]
[1779097833986,33.32,76936.73,0.11,0.03145,4e-05,3.95106]
[1779097839021,33.32,76938.72,0.11,0.03152,4e-05,3.95876]
[1779097844060,33.32,76942.28,0.11,0.03166,4e-05,3.97276]
[1779097849095,33.32,76944.73,0.11,0.03175,4e-05,3.98234]
[1779097854130,33.32,76944.77,0.11,0.03175,4e-05,3.98223]
[1779097858880,33.32,76943.92,0.11,0.03171,4e-05,3.97861]
[1779097858905,33.32,76943.92,0.11,0.03171,4e-05,3.97861]
[1779097859165,33.32,76944.12,0.11,0.03172,4e-05,3.97937]
[1779097859881,33.32,76944.12,0.11,0.03172,4e-05,3.97937]
[1779097859985,33.32,76944.12,0.11,0.03172,4e-05,3.97937]
[1779097860173,33.32,76938.91,0.11,0.03152,4e-05,3.95841]
[1779097865206,33.32,76939.89,0.11,0.03156,4e-05,3.96224]
[1779097870242,33.32,76937.98,0.11,0.03148,4e-05,3.95456]
[1779097875282,33.32,76938.28,0.11,0.03149,4e-05,3.95574]
[1779097880730,33.32,76938.65,0.11,0.03151,4e-05,3.95718]
[1779097883417,33.32,76937.02,0.11,0.03145,4e-05,3.95063]
[1779097883443,33.32,76937.02,0.11,0.03145,4e-05,3.95063]
[1779097884345,33.32,76935.35,0.11,0.03138,4e-05,3.94395]
[1779097889379,33.32,76933.25,0.11,0.0313,4e-05,3.93565]
[1779097894414,33.32,76931.43,0.11,0.03121,4e-05,3.92524]
[1779097899449,33.32,76930.34,0.11,0.03117,4e-05,3.92099]
[1779097908511,33.32,76929.42,0.11,0.03114,4e-05,3.91748]
[1779097912138,33.32,76927.32,0.11,0.03106,4e-05,3.90917]
[1779097916141,33.32,76927.01,0.11,0.03105,4e-05,3.90798]
[1779097916187,33.32,76927.01,0.11,0.03105,4e-05,3.90798]
[1779097916221,33.32,76914.58,0.11,0.03058,4e-05,3.85887]
[1779097917819,33.32,76914.58,0.11,0.03058,4e-05,3.85887]
[1779097923620,33.32,76893.4,0.11,0.02982,4e-05,3.77745]
[1779097929661,33.32,76896.19,0.11,0.02993,4e-05,3.78983]
[1779097934697,33.33,76900.55,0.11,0.0301,4e-05,3.80806]
[1779097939731,33.33,76902.52,0.11,0.03019,4e-05,3.81687]
[1779097945777,33.33,76900.89,0.11,0.03014,4e-05,3.81192]
[1779097949107,33.34,76900.97,0.11,0.03015,4e-05,3.8127]
[1779097949156,33.34,76900.97,0.11,0.03015,4e-05,3.8127]
[1779097949208,33.34,76900.47,0.11,0.03013,4e-05,3.81099]
[1779097951221,33.34,76890.52,0.11,0.02975,4e-05,3.76968]
[1779097951576,33.34,76890.52,0.11,0.02975,4e-05,3.76968]
[1779097951675,33.34,76890.52,0.11,0.02975,4e-05,3.76968]
[1779097951819,33.34,76890.52,0.11,0.02975,4e-05,3.76992]
[1779097956854,33.34,76886.61,0.11,0.02963,4e-05,3.75645]
[1779097962896,33.35,76886.8,0.11,0.02965,4e-05,3.75919]
[1779097964300,33.35,76886.8,0.11,0.02965,4e-05,3.75919]
[1779097964474,33.35,76886.7,0.11,0.02965,4e-05,3.75913]
[1779097964910,33.35,76886.7,0.11,0.02965,4e-05,3.75945]
[1779097966317,33.35,76886.7,0.11,0.02965,4e-05,3.75945]
[1779097966370,33.35,76886.7,0.11,0.02965,4e-05,3.75945]
[1779097966381,33.35,76886.59,0.11,0.02965,4e-05,3.75935]
[1779097971959,33.35,76886.28,0.11,0.02966,4e-05,3.76008]
[1779097978001,33.36,76887.12,0.11,0.02971,4e-05,3.76514]
[1779097983038,33.36,76884.82,0.11,0.02964,4e-05,3.75771]
[1779097988074,33.37,76885.44,0.11,0.02967,4e-05,3.76154]
[1779097993112,33.37,76885.74,0.11,0.0297,4e-05,3.76407]
[1779097998146,33.37,76877.14,0.11,0.0294,4e-05,3.73247]
[1779098003181,33.38,76882.12,0.11,0.0296,4e-05,3.75321]
[1779098008215,33.38,76881.35,0.11,0.02958,4e-05,3.75171]
[1779098013255,33.38,76884.14,0.11,0.02967,4e-05,3.76082]
[1779098019293,33.39,76883.53,0.11,0.02967,4e-05,3.76018]
[1779098024328,33.39,76884.62,0.11,0.02972,4e-05,3.7658]
[1779098029363,33.39,76881.16,0.11,0.02961,4e-05,3.75391]
[1779098036411,33.4,76875.55,0.11,0.02943,4e-05,3.73468]
[1779098037290,33.4,76875.55,0.11,0.02943,4e-05,3.73468]
[1779098037348,33.4,76875.55,0.11,0.02943,4e-05,3.73468]
[1779098037418,33.4,76877.26,0.11,0.0295,4e-05,3.74159]
[1779098041333,33.4,76878.03,0.11,0.02953,4e-05,3.74488]
[1779098041409,33.4,76878.03,0.11,0.02953,4e-05,3.74488]
[1779098041474,33.4,76877.71,0.11,0.02952,4e-05,3.74464]
[1779098046484,33.41,76881.03,0.11,0.02966,4e-05,3.75906]
[1779098051517,33.41,76881.74,0.11,0.0297,4e-05,3.76334]
[1779098056552,33.42,76882.69,0.11,0.02975,4e-05,3.76859]
[1779098057661,33.42,76882.69,0.11,0.02975,4e-05,3.76859]
[1779098063601,33.42,76871.45,0.11,0.02937,4e-05,3.72785]
[1779098068636,33.43,76875.29,0.11,0.02952,4e-05,3.74439]
[1779098077698,33.43,76874.3,0.11,0.02949,4e-05,3.74046]
[1779098082737,33.44,76870.88,0.11,0.02939,4e-05,3.72932]
[1779098089783,33.44,76869.51,0.11,0.02936,4e-05,3.72636]
[1779098094820,33.45,76869.03,0.11,0.02936,4e-05,3.72613]
[1779098102285,33.45,76872.8,0.11,0.02951,4e-05,3.74271]
[1779098107519,33.46,76873.96,0.11,0.02956,4e-05,3.74805]
[1779098113573,33.46,76874.46,0.11,0.0296,4e-05,3.75201]
[1779098117234,33.46,76873.58,0.11,0.02958,4e-05,3.74978]
[1779098122426,33.47,76878.02,0.11,0.02976,4e-05,3.76846]
[1779098128050,33.47,76878.77,0.11,0.0298,4e-05,3.77287]
[1779098134092,33.48,76879.62,0.11,0.02982,4e-05,3.77451]
[1779098139129,33.48,76880.88,0.11,0.02988,4e-05,3.78062]
[1779098144162,33.48,76881.04,0.11,0.0299,4e-05,3.78247]
[1779098149196,33.48,76884.64,0.11,0.03004,4e-05,3.79758]
[1779098154232,33.49,76885.62,0.11,0.03008,4e-05,3.80244]
[1779098159269,33.49,76885.34,0.11,0.03008,4e-05,3.80234]
[1779098164304,33.49,76885.73,0.11,0.03011,4e-05,3.80479]
[1779098169338,33.49,76884.83,0.11,0.03008,4e-05,3.80219]
[1779098174374,33.5,76884.71,0.11,0.03009,4e-05,3.80259]
[1779098179631,33.5,76893.63,0.11,0.03042,4e-05,3.83796]
[1779098185452,33.5,76899.18,0.11,0.03063,4e-05,3.86025]
[1779098190485,33.5,76899.65,0.11,0.03065,4e-05,3.86245]
[1779098198565,33.5,76900.05,0.11,0.03065,4e-05,3.86145]
[1779098205613,33.5,76900.44,0.11,0.03067,4e-05,3.86359]
[1779098210649,33.5,76901.57,0.11,0.03071,4e-05,3.86848]
[1779098215684,33.51,76900.59,0.11,0.03068,4e-05,3.86513]
[1779098220719,33.51,76900.97,0.11,0.0307,4e-05,3.86719]
[1779098225754,33.51,76901.24,0.11,0.03072,4e-05,3.86883]
[1779098231796,33.51,76901.53,0.11,0.03074,4e-05,3.87069]
[1779098236831,33.51,76896.77,0.11,0.03056,4e-05,3.85264]
[1779098241866,33.51,76893.96,0.11,0.03047,4e-05,3.84238]
[1779098246905,33.52,76885.53,0.11,0.03017,4e-05,3.81054]
[1779098253344,33.52,76883.69,0.11,0.03009,4e-05,3.80131]
[1779098258769,33.52,76884.16,0.11,0.03011,4e-05,3.80366]
[1779098258820,33.52,76884.16,0.11,0.03011,4e-05,3.80366]
[1779098258974,33.52,76884.08,0.11,0.03011,4e-05,3.80388]
[1779098262812,33.52,76884.08,0.11,0.03011,4e-05,3.80388]
[1779098262840,33.52,76884.08,0.11,0.03011,4e-05,3.80388]
[1779098263414,33.52,76884.13,0.11,0.03012,4e-05,3.80477]
[1779098269061,33.53,76884.21,0.11,0.03013,4e-05,3.80618]
[1779098274096,33.53,76884.11,0.11,0.03014,4e-05,3.80673]
[1779098281146,33.53,76881.56,0.11,0.03006,4e-05,3.79822]
[1779098286180,33.53,76877.84,0.11,0.02993,4e-05,3.7849]
[1779098291216,33.54,76875.7,0.11,0.02987,4e-05,3.77774]
[1779098296250,33.54,76881.12,0.11,0.03007,4e-05,3.79967]
[1779098301286,33.54,76882.36,0.11,0.03013,4e-05,3.80535]
[1779098306320,33.54,76882.4,0.11,0.03013,4e-05,3.80629]
[1779098311355,33.54,76882.9,0.11,0.03014,4e-05,3.80579]
[1779098316391,33.55,76883.29,0.11,0.03016,4e-05,3.80794]
[1779098322432,33.55,76883.34,0.11,0.03017,4e-05,3.80885]
[1779098327469,33.55,76884.72,0.11,0.03022,4e-05,3.81471]
[1779098332504,33.55,76884.44,0.11,0.03022,4e-05,3.8141]
[1779098338546,33.55,76884.23,0.11,0.03021,4e-05,3.81384]
[1779098343581,33.55,76884.14,0.11,0.03021,4e-05,3.81393]
[1779098348615,33.55,76880.68,0.11,0.03009,4e-05,3.80096]
[1779098354658,33.56,76882.79,0.11,0.03017,4e-05,3.80975]
[1779098360700,33.56,76882.33,0.11,0.03016,4e-05,3.80864]
[1779098365735,33.56,76882.95,0.11,0.03019,4e-05,3.81164]
[1779098370770,33.56,76883.17,0.11,0.03021,4e-05,3.8131]
[1779098375812,33.56,76883.22,0.11,0.03019,4e-05,3.81079]
[1779098380846,33.56,76883.34,0.11,0.0302,4e-05,3.81194]
[1779098385881,33.57,76883.48,0.11,0.03021,4e-05,3.81318]
[1779098390916,33.57,76883.76,0.11,0.03023,4e-05,3.81496]
[1779098395950,33.57,76884.05,0.11,0.03025,4e-05,3.81678]
[1779098400990,33.57,76883.97,0.11,0.03025,4e-05,3.81718]
[1779098402483,33.57,76883.97,0.11,0.03025,4e-05,3.81718]
[1779098402577,33.57,76883.97,0.11,0.03025,4e-05,3.81718]
[1779098402664,33.57,76883.97,0.11,0.03025,4e-05,3.81718]
[1779098402796,33.57,76883.97,0.11,0.03025,4e-05,3.81718]
[1779098402829,33.57,76889.52,0.11,0.03046,4e-05,3.83905]
[1779098404499,33.57,76889.52,0.11,0.03046,4e-05,3.83905]
[1779098404544,33.57,76889.52,0.11,0.03046,4e-05,3.83905]
[1779098404582,33.57,76900.44,0.11,0.03086,4e-05,3.8819]
[1779098405586,33.57,76900.44,0.11,0.03086,4e-05,3.8819]
[1779098411056,33.57,76889.4,0.11,0.03046,4e-05,3.83904]
[1779098416091,33.57,76890.34,0.11,0.0305,4e-05,3.84334]
[1779098420535,33.57,76899.72,0.11,0.03085,4e-05,3.88032]
[1779098420588,33.57,76899.72,0.11,0.03085,4e-05,3.88032]
[1779098420670,33.57,76899.72,0.11,0.03085,4e-05,3.88032]
[1779098420739,33.57,76900.02,0.11,0.03086,4e-05,3.88163]
[1779098424580,33.58,76900.22,0.11,0.03087,4e-05,3.88263]
[1779098424628,33.58,76900.22,0.11,0.03087,4e-05,3.88263]
[1779098424696,33.58,76900.22,0.11,0.03087,4e-05,3.88263]
[1779098424763,33.58,76900.24,0.11,0.03087,4e-05,3.88278]
[1779098433210,33.58,76900.67,0.11,0.03087,4e-05,3.88205]
[1779098438245,33.58,76891.05,0.11,0.03052,4e-05,3.84497]
[1779098443280,33.58,76893.07,0.11,0.0306,4e-05,3.85368]
[1779098448315,33.58,76893.92,0.11,0.03064,4e-05,3.85773]
[1779098453350,33.58,76895.22,0.11,0.0307,4e-05,3.8635]
[1779098458385,33.59,76896.28,0.11,0.03074,4e-05,3.86832]
[1779098463420,33.59,76893.95,0.11,0.03066,4e-05,3.85987]
[1779098468455,33.59,76895.44,0.11,0.03072,4e-05,3.86634]
[1779098474897,33.59,76896.12,0.11,0.03076,4e-05,3.86968]
[1779098480539,33.59,76905.28,0.11,0.0311,4e-05,3.90626]
[1779098486585,33.59,76905.12,0.11,0.0311,4e-05,3.90587]
[1779098491615,33.59,76897.91,0.11,0.03081,4e-05,3.87471]
[1779098496651,33.59,76898.14,0.11,0.03082,4e-05,3.87613]
[1779098501689,33.6,76899.98,0.11,0.0309,4e-05,3.88386]
[1779098507727,33.6,76900.32,0.11,0.03091,4e-05,3.8858]
[1779098512766,33.6,76900.03,0.11,0.03091,4e-05,3.88517]
[1779098517798,33.6,76899.4,0.11,0.03089,4e-05,3.88326]
[1779098522832,33.6,76901.38,0.11,0.03097,4e-05,3.89157]
[1779098527867,33.6,76903.62,0.11,0.03106,4e-05,3.90086]
[1779098532903,33.6,76902.98,0.11,0.03104,4e-05,3.89878]
[1779098537939,33.61,76899.07,0.11,0.0309,4e-05,3.88389]
[1779098543981,33.61,76897.97,0.11,0.03086,4e-05,3.88029]
[1779098549015,33.61,76892.04,0.11,0.03065,4e-05,3.85772]
[1779098553047,33.61,76883.59,0.11,0.03032,4e-05,3.82215]
[1779098558907,33.61,76878.75,0.11,0.03015,4e-05,3.80419]
[1779098563975,33.62,76878.04,0.11,0.03014,4e-05,3.80286]
[1779098565261,33.62,76878.04,0.11,0.03014,4e-05,3.80286]
[1779098565307,33.62,76878.04,0.11,0.03014,4e-05,3.80286]
[1779098565386,33.62,76878.04,0.11,0.03014,4e-05,3.80286]
[1779098565428,33.62,76877.29,0.11,0.03011,4e-05,3.80034]
[1779098567277,33.62,76877.29,0.11,0.03011,4e-05,3.80034]
[1779098567307,33.62,76877.29,0.11,0.03011,4e-05,3.80034]
[1779098567395,33.62,76877.29,0.11,0.03011,4e-05,3.80034]
[1779098567408,33.62,76878.27,0.11,0.03015,4e-05,3.80451]
[1779098575603,33.62,76881.13,0.11,0.03027,4e-05,3.81697]
[1779098581245,33.62,76885.33,0.11,0.03043,4e-05,3.83404]
[1779098587281,33.62,76885.59,0.11,0.03045,4e-05,3.83594]
[1779098592316,33.63,76884.52,0.11,0.03042,4e-05,3.83241]
[1779098596624,33.63,76884.66,0.11,0.03043,4e-05,3.83334]
[1779098596642,33.63,76884.66,0.11,0.03043,4e-05,3.83334]
[1779098596772,33.63,76884.66,0.11,0.03043,4e-05,3.83346]
[1779098602527,33.63,76881.86,0.11,0.03033,4e-05,3.82323]
[1779098602551,33.63,76881.86,0.11,0.03033,4e-05,3.82323]
[1779098602587,33.63,76881.86,0.11,0.03033,4e-05,3.82323]
[1779098602619,33.63,76881.51,0.11,0.03032,4e-05,3.822]
[1779098608429,33.63,76878.58,0.11,0.03022,4e-05,3.81144]
[1779098613926,33.63,76877.09,0.11,0.03015,4e-05,3.80305]
[1779098620513,33.64,76874.18,0.11,0.03005,4e-05,3.79291]
[1779098625954,33.64,76868.32,0.11,0.02984,4e-05,3.77102]
[1779098631590,33.64,76865.76,0.11,0.02976,4e-05,3.7622]
[1779098636625,33.64,76865.53,0.11,0.02976,4e-05,3.7622]
[1779098641660,33.64,76866.86,0.11,0.02982,4e-05,3.76818]
[1779098646694,33.65,76867.22,0.11,0.02984,4e-05,3.77044]
[1779098653743,33.65,76866.83,0.11,0.02984,4e-05,3.77016]
[1779098658778,33.65,76867.01,0.11,0.02985,4e-05,3.77171]
[1779098663813,33.65,76868.1,0.11,0.0299,4e-05,3.77676]
[1779098669856,33.66,76868.02,0.11,0.02991,4e-05,3.77746]
[1779098672878,33.66,76854.81,0.11,0.02941,4e-05,3.72435]
[1779098677923,33.66,76846.5,0.11,0.02913,4e-05,3.69396]
[1779098679222,33.66,76836.19,0.11,0.02877,4e-05,3.65574]
[1779098679290,33.66,76836.19,0.11,0.02877,4e-05,3.65574]
[1779098679322,33.66,76836.19,0.11,0.02877,4e-05,3.65574]
[1779098679424,33.66,76836.19,0.11,0.02877,4e-05,3.65574]
[1779098679927,33.66,76831.18,0.11,0.0286,3e-05,3.63735]
[1779098684962,33.67,76815.13,0.11,0.02806,3e-05,3.57979]
[1779098685536,33.67,76815.13,0.11,0.02806,3e-05,3.57979]
[1779098685631,33.67,76815.13,0.11,0.02806,3e-05,3.57979]
[1779098685970,33.67,76814.26,0.11,0.02804,3e-05,3.57711]
[1779098691005,33.68,76812.34,0.11,0.028,3e-05,3.57274]
[1779098696040,33.68,76812.43,0.11,0.02803,3e-05,3.57591]
[1779098701075,33.69,76820.67,0.11,0.02833,3e-05,3.60897]
[1779098705103,33.7,76809.14,0.11,0.02796,3e-05,3.56839]
[1779098706173,33.7,76809.14,0.11,0.02796,3e-05,3.56839]
[1779098706412,33.7,76801.7,0.11,0.02771,3e-05,3.54159]
[1779098706717,33.7,76801.7,0.11,0.02771,3e-05,3.54159]
[1779098706919,33.7,76801.7,0.11,0.02771,3e-05,3.54159]
[1779098707074,33.7,76801.7,0.11,0.02771,3e-05,3.54159]
[1779098707154,33.7,76798.53,0.11,0.02761,3e-05,3.5311]
[1779098707691,33.7,76798.53,0.11,0.02761,3e-05,3.5311]
[1779098708141,33.7,76777.3,0.11,0.0269,3e-05,3.45404]
[1779098708342,33.7,76777.3,0.11,0.0269,3e-05,3.45404]
[1779098709148,33.7,76764.6,0.11,0.02649,3e-05,3.40917]
[1779098709509,33.7,76764.6,0.11,0.02649,3e-05,3.40917]
[1779098709599,33.7,76764.6,0.11,0.02649,3e-05,3.40917]
[1779098713177,33.73,76750.12,0.11,0.02611,3e-05,3.36747]
[1779098718003,33.73,76745.24,0.11,0.02598,3e-05,3.35341]
[1779098724257,33.86,76743.57,0.11,0.02637,3e-05,3.39573]
[1779098725935,33.86,76743.57,0.11,0.02637,3e-05,3.39573]
[1779098726024,33.86,76743.57,0.11,0.02637,3e-05,3.39573]
[1779098726060,33.86,76743.57,0.11,0.02637,3e-05,3.39573]
[1779098726083,33.86,76743.57,0.11,0.02637,3e-05,3.39573]
[1779098726181,33.86,76743.57,0.11,0.02637,3e-05,3.39573]
[1779098726140,33.87,76744.81,0.11,0.02643,3e-05,3.40173]
[1779098728075,33.87,76748.65,0.11,0.02656,3e-05,3.41616]
[1779098728109,33.87,76748.65,0.11,0.02656,3e-05,3.41616]
[1779098728209,33.87,76748.65,0.11,0.02656,3e-05,3.41616]
[1779098728210,33.87,76757.04,0.11,0.02684,3e-05,3.44686]
[1779098733320,33.88,76759.15,0.11,0.02692,3e-05,3.45507]
[1779098738355,33.9,76766.96,0.11,0.02727,3e-05,3.49294]
[1779098743390,33.93,76782.7,0.11,0.02789,3e-05,3.55893]
[1779098748428,33.95,76785.75,0.11,0.02806,3e-05,3.57793]
[1779098754044,33.95,76790.41,0.11,0.02825,3e-05,3.59772]
[1779098756879,33.96,76807.14,0.11,0.02885,3e-05,3.66242]
[1779098762527,33.97,76807.42,0.11,0.02889,3e-05,3.6659]
[1779098764965,33.97,76807.83,0.11,0.0289,3e-05,3.66783]
[1779098765062,33.97,76807.83,0.11,0.0289,3e-05,3.66783]
[1779098765145,33.97,76807.83,0.11,0.0289,3e-05,3.66783]
[1779098765190,33.97,76809.95,0.11,0.02898,4e-05,3.67614]
[1779098766977,33.97,76809.95,0.11,0.02898,4e-05,3.67652]
[1779098767020,33.97,76809.95,0.11,0.02898,4e-05,3.67652]
[1779098767165,33.97,76809.95,0.11,0.02898,4e-05,3.67652]
[1779098767212,33.97,76820.09,0.11,0.02935,4e-05,3.71495]
[1779098773107,33.98,76820.24,0.11,0.02936,4e-05,3.71703]
[1779098773147,33.98,76820.24,0.11,0.02936,4e-05,3.71703]
[1779098773232,33.98,76820.24,0.11,0.02936,4e-05,3.71703]
[1779098773191,33.98,76826.41,0.11,0.02959,4e-05,3.74062]
[1779098773603,33.98,76826.41,0.11,0.02959,4e-05,3.7409]
[1779098774770,33.98,76826.41,0.11,0.02959,4e-05,3.7409]
[1779098774824,33.98,76826.41,0.11,0.02959,4e-05,3.7409]
[1779098774892,33.98,76826.41,0.11,0.02959,4e-05,3.7409]
[1779098774914,33.98,76825.75,0.11,0.02957,4e-05,3.73865]
[1779098780651,33.98,76814.85,0.11,0.0292,4e-05,3.69902]
[1779098785688,33.98,76811.6,0.11,0.0291,4e-05,3.68833]
[1779098790721,33.99,76812.07,0.11,0.02913,4e-05,3.69166]
[1779098794751,33.99,76800.48,0.11,0.02871,3e-05,3.6466]
[1779098799786,34.0,76791.59,0.11,0.02842,3e-05,3.61582]
[1779098804820,34.0,76790.56,0.11,0.02841,3e-05,3.61427]
[1779098809856,34.01,76795.27,0.11,0.02859,3e-05,3.63394]
[1779098814891,34.01,76790.89,0.11,0.02846,3e-05,3.61995]
[1779098819926,34.02,76790.57,0.11,0.02847,3e-05,3.62105]
[1779098825279,34.02,76787.93,0.11,0.0284,3e-05,3.61265]
[1779098829996,34.03,76777.26,0.11,0.02806,3e-05,3.57679]
[1779098835031,34.04,76778.78,0.11,0.02814,3e-05,3.58506]
[1779098840067,34.05,76781.41,0.11,0.02825,3e-05,3.59731]
[1779098845109,34.05,76774.33,0.11,0.02804,3e-05,3.57402]
[1779098850140,34.06,76775.78,0.11,0.02811,3e-05,3.58217]
[1779098855174,34.07,76775.57,0.11,0.02811,3e-05,3.58114]
[1779098860211,34.08,76776.54,0.11,0.02817,3e-05,3.58761]
[1779098865246,34.08,76781.37,0.11,0.02836,3e-05,3.60819]
[1779098870282,34.09,76784.06,0.11,0.02848,3e-05,3.6208]
[1779098875316,34.1,76780.3,0.11,0.02838,3e-05,3.60957]
[1779098877331,34.1,76768.72,0.11,0.02799,3e-05,3.56831]
[1779098882368,34.14,76764.74,0.11,0.028,3e-05,3.56854]
[1779098883419,34.14,76766.23,0.11,0.02805,3e-05,3.57459]
[1779098883522,34.14,76766.23,0.11,0.02805,3e-05,3.57459]
[1779098884244,34.14,76766.23,0.11,0.02805,3e-05,3.57459]
[1779098884387,34.15,76775.3,0.11,0.02842,3e-05,3.61388]
[1779098885286,34.15,76775.3,0.11,0.02842,3e-05,3.61388]
[1779098885360,34.15,76775.3,0.11,0.02842,3e-05,3.61388]
[1779098885398,34.16,76789.87,0.11,0.02893,3e-05,3.66825]
[1779098890455,34.16,76794.43,0.11,0.02911,3e-05,3.68727]
[1779098894550,34.16,76794.21,0.11,0.0291,3e-05,3.68685]
[1779098900515,34.17,76791.48,0.11,0.02904,3e-05,3.68035]
[1779098905771,34.18,76791.64,0.11,0.02907,3e-05,3.68302]
[1779098907938,34.18,76803.1,0.11,0.02948,4e-05,3.72702]
[1779098913606,34.18,76803.96,0.11,0.0295,4e-05,3.72878]
[1779098916911,34.19,76814.27,0.11,0.02988,4e-05,3.76884]
[1779098922670,34.19,76812.81,0.11,0.02984,4e-05,3.76477]
[1779098928077,34.19,76814.77,0.11,0.02992,4e-05,3.77294]
[1779098933747,34.19,76816.41,0.11,0.02999,4e-05,3.78005]
[1779098938147,34.2,76791.22,0.11,0.02911,3e-05,3.6863]
[1779098943820,34.2,76789.34,0.11,0.02906,3e-05,3.68162]
[1779098948852,34.21,76797.55,0.11,0.02937,4e-05,3.71403]
[1779098953886,34.21,76798.25,0.11,0.02941,4e-05,3.7182]
[1779098958922,34.22,76791.14,0.11,0.02917,3e-05,3.69329]
[1779098963957,34.22,76798.31,0.11,0.02944,4e-05,3.72175]
[1779098968992,34.22,76794.09,0.11,0.02931,4e-05,3.70752]
[1779098974027,34.23,76792.39,0.11,0.02924,4e-05,3.69965]
[1779098979062,34.23,76794.34,0.11,0.02932,4e-05,3.70851]
[1779098984097,34.24,76795.4,0.11,0.02937,4e-05,3.71395]
[1779098989131,34.24,76790.75,0.11,0.02922,4e-05,3.69809]
[1779098994166,34.24,76787.94,0.11,0.02914,3e-05,3.68938]
[1779098999202,34.25,76791.17,0.11,0.02927,4e-05,3.70306]
[1779099004238,34.25,76791.39,0.11,0.02929,4e-05,3.70543]
[1779099009275,34.26,76791.48,0.11,0.02931,4e-05,3.70734]
[1779099012168,34.26,76787.29,0.11,0.02917,3e-05,3.69236]
[1779099014691,34.26,76792.4,0.11,0.02936,4e-05,3.71246]
[1779099020353,34.26,76798.41,0.11,0.02959,4e-05,3.73669]
[1779099025389,34.27,76799.21,0.11,0.02963,4e-05,3.74106]
[1779099030427,34.27,76801.22,0.11,0.02971,4e-05,3.74999]
[1779099035459,34.28,76796.45,0.11,0.02954,4e-05,3.73039]
[1779099040493,34.28,76792.36,0.11,0.02941,4e-05,3.71674]
[1779099045534,34.28,76792.29,0.11,0.02942,4e-05,3.71821]
[1779099050563,34.29,76788.07,0.11,0.02929,4e-05,3.70412]
[1779099055599,34.29,76789.76,0.11,0.02936,4e-05,3.71217]
[1779099060634,34.3,76788.98,0.11,0.02935,4e-05,3.71089]
[1779099065669,34.3,76789.11,0.11,0.02937,4e-05,3.71304]
[1779099070706,34.31,76787.9,0.11,0.02935,4e-05,3.71011]
[1779099075738,34.31,76789.44,0.11,0.02941,4e-05,3.71741]
[1779099080774,34.31,76786.96,0.11,0.02934,4e-05,3.7097]
[1779099086817,34.32,76790.52,0.11,0.02949,4e-05,3.72504]
[1779099091851,34.32,76790.51,0.11,0.02948,4e-05,3.72326]
[1779099096887,34.33,76790.33,0.11,0.02948,4e-05,3.72397]
[1779099101921,34.33,76796.68,0.11,0.02972,4e-05,3.74907]
[1779099106957,34.33,76798.38,0.11,0.02979,4e-05,3.75663]
[1779099111992,34.34,76790.27,0.11,0.02952,4e-05,3.72755]
[1779099117029,34.34,76789.99,0.11,0.02952,4e-05,3.72792]
[1779099122064,34.34,76789.85,0.11,0.02953,4e-05,3.72879]
[1779099127098,34.35,76788.47,0.11,0.02949,4e-05,3.72502]
[1779099128155,34.35,76788.47,0.11,0.02949,4e-05,3.72502]
[1779099128173,34.35,76788.47,0.11,0.02949,4e-05,3.72502]
[1779099128196,34.35,76788.47,0.11,0.02949,4e-05,3.72502]
[1779099128311,34.35,76788.5,0.11,0.0295,4e-05,3.72542]
[1779099131175,34.35,76788.45,0.11,0.0295,4e-05,3.72579]
[1779099131226,34.35,76788.45,0.11,0.0295,4e-05,3.72579]
[1779099131289,34.35,76788.77,0.11,0.02952,4e-05,3.72726]
[1779099137171,34.35,76789.12,0.11,0.02954,4e-05,3.73019]
[1779099142209,34.36,76778.16,0.11,0.02917,3e-05,3.69087]
[1779099145494,34.36,76779.83,0.11,0.02924,3e-05,3.69775]
[1779099145580,34.36,76779.83,0.11,0.02924,3e-05,3.69775]
[1779099145597,34.36,76780.8,0.11,0.02928,3e-05,3.70169]
[1779099147552,34.36,76780.8,0.11,0.02928,3e-05,3.70202]
[1779099147589,34.36,76780.8,0.11,0.02928,3e-05,3.70202]
[1779099147605,34.36,76780.8,0.11,0.02928,3e-05,3.70202]
[1779099147696,34.36,76779.58,0.11,0.02924,3e-05,3.69781]
[1779099153285,34.37,76781.09,0.11,0.02929,3e-05,3.70232]
[1779099158320,34.37,76781.42,0.11,0.02932,3e-05,3.7052]
[1779099160676,34.37,76781.55,0.11,0.02932,3e-05,3.70602]
[1779099161152,34.37,76781.55,0.11,0.02933,3e-05,3.70635]
[1779099161554,34.37,76781.55,0.11,0.02933,3e-05,3.70635]
[1779099161603,34.37,76756.87,0.11,0.02847,3e-05,3.61532]
[1779099163355,34.37,76746.54,0.11,0.02813,3e-05,3.57873]
[1779099164076,34.37,76746.54,0.11,0.02813,3e-05,3.57873]
[1779099164142,34.37,76746.54,0.11,0.02813,3e-05,3.57873]
[1779099164361,34.38,76746.52,0.11,0.02813,3e-05,3.57907]
[1779099169397,34.38,76742.29,0.11,0.02801,3e-05,3.56582]
[1779099171815,34.38,76742.07,0.11,0.02801,3e-05,3.56588]
[1779099177453,34.39,76744.65,0.11,0.02813,3e-05,3.57861]
[1779099182488,34.4,76745.99,0.11,0.0282,3e-05,3.58623]
[1779099182852,34.4,76745.99,0.11,0.0282,3e-05,3.58623]
[1779099182923,34.4,76745.99,0.11,0.0282,3e-05,3.58623]
[1779099182972,34.4,76745.99,0.11,0.0282,3e-05,3.58623]
[1779099183495,34.4,76745.93,0.11,0.02821,3e-05,3.5871]
[1779099186083,34.4,76748.46,0.11,0.02831,3e-05,3.59735]
[1779099186145,34.4,76748.46,0.11,0.02831,3e-05,3.59735]
[1779099186387,34.4,76748.46,0.11,0.02831,3e-05,3.59735]
[1779099186516,34.4,76748.3,0.11,0.0283,3e-05,3.59677]
[1779099191553,34.41,76747.37,0.11,0.02829,3e-05,3.596]
[1779099196588,34.42,76737.76,0.11,0.028,3e-05,3.56392]
[1779099201621,34.43,76736.8,0.11,0.02799,3e-05,3.56334]
[1779099206655,34.43,76741.78,0.11,0.02819,3e-05,3.5842]
[1779099211692,34.44,76743.3,0.11,0.02824,3e-05,3.58926]
[1779099217732,34.45,76746.82,0.11,0.02839,3e-05,3.60515]
[1779099222768,34.46,76751.82,0.11,0.02858,3e-05,3.62596]
[1779099227803,34.46,76753.98,0.11,0.02868,3e-05,3.63626]
[1779099232838,34.47,76753.44,0.11,0.02868,3e-05,3.63663]
[1779099237872,34.47,76755.37,0.11,0.02877,3e-05,3.64602]
[1779099242908,34.48,76753.45,0.11,0.02873,3e-05,3.6412]
[1779099247943,34.49,76754.8,0.11,0.02879,3e-05,3.64833]
[1779099253427,34.49,76751.43,0.11,0.02869,3e-05,3.63767]
[1779099254688,34.49,76747.31,0.11,0.02856,3e-05,3.62351]
[1779099254806,34.49,76747.31,0.11,0.02856,3e-05,3.62351]
[1779099254825,34.49,76739.52,0.11,0.0283,3e-05,3.59562]
[1779099254991,34.49,76739.52,0.11,0.0283,3e-05,3.59562]
[1779099260409,34.5,76737.25,0.11,0.02825,3e-05,3.59064]
[1779099260862,34.5,76737.25,0.11,0.02825,3e-05,3.59064]
[1779099260909,34.5,76737.25,0.11,0.02825,3e-05,3.59064]
[1779099260937,34.5,76737.25,0.11,0.02825,3e-05,3.59064]
[1779099261035,34.5,76737.25,0.11,0.02825,3e-05,3.59064]
[1779099266074,34.51,76737.24,0.11,0.02828,3e-05,3.5933]
[1779099269311,34.51,76736.71,0.11,0.02827,3e-05,3.59248]
[1779099269387,34.51,76736.71,0.11,0.02827,3e-05,3.59248]
[1779099269578,34.51,76734.79,0.11,0.02822,3e-05,3.58663]
[1779099274214,34.53,76734.75,0.11,0.02825,3e-05,3.58996]
[1779099274272,34.53,76734.75,0.11,0.02825,3e-05,3.58996]
[1779099274377,34.53,76734.75,0.11,0.02825,3e-05,3.58996]
[1779099274432,34.53,76733.31,0.11,0.02822,3e-05,3.58582]
[1779099280550,34.54,76734.97,0.11,0.0283,3e-05,3.59503]
[1779099286213,34.55,76735.57,0.11,0.02835,3e-05,3.59976]
[1779099291248,34.56,76739.67,0.11,0.02851,3e-05,3.61708]
[1779099292922,34.56,76742.03,0.11,0.02859,3e-05,3.62614]
[1779099292979,34.56,76742.03,0.11,0.02859,3e-05,3.62614]
[1779099292988,34.56,76742.03,0.11,0.02859,3e-05,3.62614]
[1779099293263,34.56,76743.75,0.11,0.02866,3e-05,3.63286]
[1779099297744,34.56,76745.13,0.11,0.02872,3e-05,3.63917]
[1779099297782,34.56,76745.13,0.11,0.02872,3e-05,3.63917]
[1779099297819,34.56,76745.19,0.11,0.02873,3e-05,3.64021]
[1779099297898,34.56,76745.19,0.11,0.02873,3e-05,3.64021]
[1779099303333,34.57,76740.44,0.11,0.02859,3e-05,3.62544]
[1779099304629,34.57,76740.44,0.11,0.02859,3e-05,3.62544]
[1779099304666,34.57,76740.44,0.11,0.02859,3e-05,3.62544]
[1779099304729,34.57,76740.44,0.11,0.02859,3e-05,3.62544]
[1779099304807,34.57,76730.14,0.11,0.02824,3e-05,3.5885]
[1779099306645,34.57,76730.14,0.11,0.02825,3e-05,3.58898]
[1779099306709,34.57,76730.14,0.11,0.02825,3e-05,3.58898]
[1779099306759,34.57,76730.14,0.11,0.02825,3e-05,3.58898]
[1779099306824,34.57,76729.31,0.11,0.02822,3e-05,3.5865]
[1779099312395,34.58,76723.46,0.11,0.02806,3e-05,3.56852]
[1779099317431,34.59,76722.47,0.11,0.02806,3e-05,3.56824]
[1779099322468,34.6,76720.41,0.11,0.02801,3e-05,3.56308]
[1779099327505,34.6,76723.4,0.11,0.02813,3e-05,3.57662]
[1779099332537,34.61,76723.66,0.11,0.02815,3e-05,3.57722]
[1779099337572,34.62,76723.64,0.11,0.02817,3e-05,3.57986]
[1779099342607,34.63,76718.68,0.11,0.02803,3e-05,3.56473]
[1779099347642,34.63,76719.04,0.11,0.02807,3e-05,3.56884]
[1779099352677,34.64,76719.99,0.11,0.02813,3e-05,3.57506]
[1779099357712,34.65,76720.53,0.11,0.02817,3e-05,3.57975]
[1779099362747,34.65,76720.66,0.11,0.0282,3e-05,3.58292]
[1779099367782,34.66,76720.55,0.11,0.02822,3e-05,3.58519]
[1779099372816,34.67,76720.63,0.11,0.02825,3e-05,3.5881]
[1779099378860,34.68,76721.04,0.11,0.02829,3e-05,3.59265]
[1779099385908,34.69,76720.69,0.11,0.02831,3e-05,3.59493]
[1779099391835,34.69,76720.83,0.11,0.02834,3e-05,3.59743]
[1779099396984,34.7,76721.13,0.11,0.02836,3e-05,3.5989]
[1779099402965,34.71,76722.73,0.11,0.02843,3e-05,3.60709]
[1779099413098,34.72,76722.98,0.11,0.02849,3e-05,3.61307]
[1779099416286,34.72,76722.28,0.11,0.02848,3e-05,3.61147]
[1779099416344,34.72,76722.28,0.11,0.02848,3e-05,3.61147]
[1779099416496,34.72,76722.28,0.11,0.02848,3e-05,3.61147]
[1779099416571,34.72,76721.06,0.11,0.02844,3e-05,3.60798]
[1779099419398,34.73,76721.38,0.11,0.02846,3e-05,3.6096]
[1779099419424,34.73,76721.38,0.11,0.02846,3e-05,3.6096]
[1779099419447,34.73,76721.38,0.11,0.02846,3e-05,3.6096]
[1779099419575,34.73,76723.62,0.11,0.02854,3e-05,3.61861]
[1779099425183,34.73,76720.91,0.11,0.02847,3e-05,3.61101]
[1779099428404,34.74,76725.03,0.11,0.02862,3e-05,3.62684]
[1779099428460,34.74,76725.03,0.11,0.02862,3e-05,3.62684]
[1779099428502,34.74,76725.03,0.11,0.02862,3e-05,3.62684]
[1779099428532,34.74,76725.03,0.11,0.02862,3e-05,3.62684]
[1779099428542,34.74,76725.03,0.11,0.02862,3e-05,3.62684]
[1779099428565,34.74,76725.03,0.11,0.02862,3e-05,3.62684]
[1779099428595,34.74,76725.03,0.11,0.02862,3e-05,3.62684]
[1779099428619,34.74,76729.61,0.11,0.02878,3e-05,3.64432]
[1779099429255,34.74,76729.61,0.11,0.02878,3e-05,3.64432]
[1779099429373,34.74,76729.61,0.11,0.02878,3e-05,3.64432]
[1779099429558,34.74,76729.61,0.11,0.02878,3e-05,3.64432]
[1779099429599,34.74,76729.61,0.11,0.02878,3e-05,3.64432]
[1779099429621,34.74,76730.41,0.11,0.02882,3e-05,3.64763]
[1779099431946,34.74,76741.07,0.11,0.02919,3e-05,3.68735]
[1779099432289,34.74,76741.07,0.11,0.02919,3e-05,3.68735]
[1779099432381,34.74,76741.07,0.11,0.02919,3e-05,3.68735]
[1779099432674,34.74,76741.07,0.11,0.02919,3e-05,3.68735]
[1779099432776,34.74,76741.5,0.11,0.02921,3e-05,3.68924]
[1779099436262,34.75,76728.99,0.11,0.02879,3e-05,3.64487]
[1779099441676,34.75,76730.5,0.11,0.02886,3e-05,3.65232]
[1779099447338,34.76,76730.63,0.11,0.02888,3e-05,3.65472]
[1779099455396,34.76,76730.23,0.11,0.02888,3e-05,3.65332]
[1779099457087,34.76,76729.9,0.11,0.02887,3e-05,3.6525]
[1779099457125,34.76,76729.9,0.11,0.02887,3e-05,3.6525]
[1779099457157,34.76,76729.9,0.11,0.02887,3e-05,3.6525]
[1779099457184,34.76,76729.9,0.11,0.02887,3e-05,3.6525]
[1779099457209,34.76,76729.9,0.11,0.02887,3e-05,3.6525]
[1779099457410,34.77,76729.48,0.11,0.02886,3e-05,3.65136]
[1779099460942,34.77,76729.35,0.11,0.02886,3e-05,3.65168]
[1779099461004,34.77,76729.35,0.11,0.02886,3e-05,3.65168]
[1779099460974,34.77,76728.48,0.11,0.02884,3e-05,3.64929]
[1779099466473,34.78,76728.97,0.11,0.02888,3e-05,3.65346]
[1779099471886,34.78,76724.88,0.11,0.02876,3e-05,3.64064]
[1779099475344,34.78,76722.16,0.11,0.02867,3e-05,3.63162]
[1779099477550,34.79,76707.01,0.11,0.02818,3e-05,3.57877]
[1779099482585,34.8,76697.88,0.11,0.0279,3e-05,3.54892]
[1779099486499,34.8,76705.21,0.11,0.02816,3e-05,3.57683]
[1779099492029,34.81,76707.83,0.11,0.02828,3e-05,3.58923]
[1779099497690,34.82,76709.17,0.11,0.02835,3e-05,3.59692]
[1779099502728,34.82,76716.35,0.11,0.02861,3e-05,3.62508]
[1779099507762,34.83,76715.9,0.11,0.02862,3e-05,3.62553]
[1779099512797,34.83,76715.8,0.11,0.02861,3e-05,3.62415]
[1779099517833,34.84,76715.4,0.11,0.02862,3e-05,3.62478]
[1779099522870,34.84,76723.63,0.11,0.02892,3e-05,3.65657]
[1779099527905,34.85,76722.6,0.11,0.0289,3e-05,3.65459]
[1779099530926,34.85,76709.84,0.11,0.02848,3e-05,3.60947]
[1779099535961,34.86,76709.9,0.11,0.0285,3e-05,3.61184]
[1779099542002,34.86,76709.3,0.11,0.0285,3e-05,3.61219]
[1779099547038,34.87,76710.28,0.11,0.02855,3e-05,3.61777]
[1779099552072,34.87,76711.72,0.11,0.02862,3e-05,3.62495]
[1779099557109,34.88,76711.7,0.11,0.02864,3e-05,3.62682]
[1779099562521,34.88,76711.41,0.11,0.02865,3e-05,3.6277]
[1779099570088,34.89,76710.68,0.11,0.02864,3e-05,3.62698]
[1779099575236,34.9,76711.01,0.11,0.02866,3e-05,3.62813]
[1779099581278,34.9,76711.01,0.11,0.02868,3e-05,3.63035]
[1779099586313,34.91,76707.5,0.11,0.02858,3e-05,3.61952]
[1779099591350,34.91,76709.48,0.11,0.02866,3e-05,3.62856]
[1779099596383,34.92,76707.96,0.11,0.02863,3e-05,3.62492]
[1779099602802,34.92,76709.03,0.11,0.02869,3e-05,3.63136]
[1779099608467,34.93,76711.55,0.11,0.02879,3e-05,3.64226]
[1779099613508,34.93,76704.95,0.11,0.02858,3e-05,3.62005]
[1779099618545,34.94,76701.15,0.11,0.02847,3e-05,3.6083]
[1779099623777,34.94,76702.06,0.11,0.02852,3e-05,3.61358]
[1779099628130,34.95,76704.01,0.11,0.02861,3e-05,3.62256]
[1779099628231,34.95,76704.01,0.11,0.02861,3e-05,3.62256]
[1779099628269,34.95,76704.01,0.11,0.02861,3e-05,3.62256]
[1779099628621,34.95,76703.92,0.11,0.02861,3e-05,3.62224]
[1779099631883,34.95,76704.43,0.11,0.02863,3e-05,3.62483]
[1779099631916,34.95,76704.43,0.11,0.02863,3e-05,3.62483]
[1779099632173,34.95,76704.43,0.11,0.02863,3e-05,3.62483]
[1779099631985,34.95,76704.65,0.11,0.02862,3e-05,3.62328]
[1779099632212,34.95,76704.65,0.11,0.02862,3e-05,3.62328]
[1779099632364,34.95,76704.65,0.11,0.02862,3e-05,3.62328]
[1779099633017,34.95,76704.34,0.11,0.02861,3e-05,3.62253]
[1779099638685,34.96,76709.74,0.11,0.02882,3e-05,3.64415]
[1779099643721,34.96,76714.27,0.11,0.02899,3e-05,3.66252]
[1779099648770,34.97,76715.3,0.11,0.02903,3e-05,3.66715]
[1779099648850,34.97,76715.3,0.11,0.02903,3e-05,3.66715]
[1779099648860,34.97,76715.3,0.11,0.02903,3e-05,3.66715]
[1779099649054,34.97,76715.23,0.11,0.02903,3e-05,3.6672]
[1779099654801,34.97,76716.41,0.11,0.02909,3e-05,3.67324]
[1779099659837,34.98,76717.55,0.11,0.02914,3e-05,3.67878]
[1779099664871,34.98,76716.46,0.11,0.02912,3e-05,3.67611]
[1779099669905,34.98,76714.43,0.11,0.02906,3e-05,3.67002]
[1779099674946,34.99,76715.94,0.11,0.02913,3e-05,3.67687]
[1779099676957,34.99,76703.26,0.11,0.0287,3e-05,3.63143]
[1779099682999,34.99,76697.52,0.11,0.02853,3e-05,3.613]
[1779099689041,35.0,76699.64,0.11,0.02862,3e-05,3.62293]
[1779099695086,35.0,76699.66,0.11,0.02862,3e-05,3.62221]
[1779099700122,35.01,76704.08,0.11,0.02879,3e-05,3.63994]
[1779099703238,35.01,76703.31,0.11,0.02877,3e-05,3.63782]
[1779099711724,35.02,76692.44,0.11,0.02843,3e-05,3.60172]
[1779099715225,35.02,76677.51,0.11,0.02795,3e-05,3.55013]
[1779099719572,35.03,76679.43,0.11,0.02803,3e-05,3.55887]
[1779099725295,35.04,76675.72,0.11,0.02793,3e-05,3.54854]
[1779099726382,35.04,76674.57,0.11,0.0279,3e-05,3.54494]
[1779099727686,35.04,76674.47,0.11,0.0279,3e-05,3.54506]
[1779099727785,35.04,76674.47,0.11,0.0279,3e-05,3.54506]
[1779099728737,35.04,76671.37,0.11,0.0278,3e-05,3.53457]
[1779099734365,35.05,76670.77,0.11,0.02781,3e-05,3.53544]
[1779099739400,35.05,76670.18,0.11,0.02781,3e-05,3.53575]
[1779099744435,35.06,76665.7,0.11,0.02769,3e-05,3.52237]
[1779099749956,35.07,76666.66,0.11,0.02774,3e-05,3.52778]
[1779099755512,35.08,76672.77,0.11,0.02795,3e-05,3.54967]
[1779099760547,35.12,76666.6,0.11,0.0279,3e-05,3.54359]
[1779099766589,35.13,76667.54,0.11,0.02795,3e-05,3.5498]
[1779099771624,35.13,76679.82,0.11,0.02838,3e-05,3.59572]
[1779099778673,35.14,76682.04,0.11,0.02848,3e-05,3.60628]
[1779099784082,35.14,76682.43,0.11,0.02852,3e-05,3.60984]
[1779099789750,35.15,76684.48,0.11,0.0286,3e-05,3.61889]
[1779099794151,35.15,76698.88,0.11,0.0291,3e-05,3.67232]
[1779099799822,35.16,76701.53,0.11,0.02921,3e-05,3.6833]
[1779099804856,35.16,76704.96,0.11,0.02933,3e-05,3.69682]
[1779099809889,35.16,76705.82,0.11,0.02937,3e-05,3.70094]
[1779099814925,35.16,76706.93,0.11,0.0294,3e-05,3.70283]
[1779099819960,35.17,76718.47,0.11,0.02981,3e-05,3.74599]
[1779099824995,35.17,76724.55,0.11,0.03002,3e-05,3.76886]
[1779099830034,35.17,76731.1,0.11,0.03026,4e-05,3.79344]
[1779099833093,35.17,76741.59,0.11,0.03063,4e-05,3.83251]
[1779099839097,35.17,76746.84,0.11,0.03081,4e-05,3.85193]
[1779099843130,35.17,76733.93,0.11,0.03035,4e-05,3.80336]
[1779099846152,35.17,76722.8,0.11,0.02996,3e-05,3.76205]
[1779099852193,35.18,76720.71,0.11,0.02992,3e-05,3.75828]
[1779099857227,35.19,76719.09,0.11,0.0299,3e-05,3.75631]
[1779099862262,35.19,76721.32,0.11,0.03001,3e-05,3.76691]
[1779099867300,35.2,76721.21,0.11,0.03001,3e-05,3.76697]
[1779099872334,35.2,76720.71,0.11,0.02998,3e-05,3.76382]
[1779099877368,35.21,76720.13,0.11,0.02999,3e-05,3.76446]
[1779099882405,35.21,76718.68,0.11,0.02996,3e-05,3.76188]
[1779099887439,35.22,76719.02,0.11,0.03,3e-05,3.76589]
[1779099892474,35.23,76713.62,0.11,0.02984,3e-05,3.74879]
[1779099893373,35.23,76713.62,0.11,0.02984,3e-05,3.74879]
[1779099893457,35.23,76713.62,0.11,0.02984,3e-05,3.74879]
[1779099893480,35.23,76714.03,0.11,0.02986,3e-05,3.75125]
[1779099898515,35.24,76711.15,0.11,0.02981,3e-05,3.74548]
[1779099903552,35.26,76712.47,0.11,0.0299,3e-05,3.75474]
[1779099908586,35.26,76714.99,0.11,0.03002,3e-05,3.76753]
[1779099913622,35.27,76719.14,0.11,0.0302,4e-05,3.78662]
[1779099918656,35.28,76723.89,0.11,0.03037,4e-05,3.80448]
[1779099923694,35.28,76724.43,0.11,0.0304,4e-05,3.80705]
[1779099928728,35.28,76723.08,0.11,0.03037,4e-05,3.80442]
[1779099933764,35.29,76721.57,0.11,0.03032,4e-05,3.79802]
[1779099938799,35.3,76720.14,0.11,0.03029,4e-05,3.79512]
[1779099943835,35.3,76728.01,0.11,0.03059,4e-05,3.82659]
[1779099948869,35.31,76736.26,0.11,0.0309,4e-05,3.85942]
[1779099953905,35.31,76735.0,0.11,0.03088,4e-05,3.85654]
[1779099958939,35.32,76734.19,0.11,0.03088,4e-05,3.85653]
[1779099963978,35.33,76733.13,0.11,0.03088,4e-05,3.85686]
[1779099969010,35.33,76733.27,0.11,0.0309,4e-05,3.85871]
[1779099974045,35.34,76736.43,0.11,0.03103,4e-05,3.87246]
[1779099979079,35.34,76737.03,0.11,0.03107,4e-05,3.87617]
[1779099984115,35.35,76731.53,0.11,0.03088,4e-05,3.85718]
[1779099989150,35.35,76732.34,0.11,0.03093,4e-05,3.86176]
[1779099994186,35.35,76733.73,0.11,0.03097,4e-05,3.8653]
[1779099999221,35.35,76733.99,0.11,0.03096,4e-05,3.86488]
[1779100004256,35.35,76739.33,0.11,0.03114,4e-05,3.88336]
[1779100006494,35.35,76740.05,0.11,0.03116,4e-05,3.88575]
[1779100006545,35.35,76740.05,0.11,0.03116,4e-05,3.88575]
[1779100006558,35.34,76750.16,0.11,0.03152,4e-05,3.92315]
[1779100008514,35.35,76750.16,0.11,0.03153,4e-05,3.92364]
[1779100008547,35.35,76750.16,0.11,0.03153,4e-05,3.92364]
[1779100008585,35.35,76756.85,0.11,0.03177,4e-05,3.94898]
[1779100014325,35.36,76766.29,0.11,0.03216,4e-05,3.98992]
[1779100019361,35.37,76774.12,0.11,0.0325,4e-05,4.02484]
[1779100024396,35.38,76756.66,0.11,0.03189,4e-05,3.96088]
[1779100028033,35.38,76748.26,0.11,0.03157,4e-05,3.92835]
[1779100028102,35.38,76748.26,0.11,0.03157,4e-05,3.92835]
[1779100028424,35.37,76746.66,0.11,0.03151,4e-05,3.92164]
[1779100033109,35.37,76740.17,0.11,0.03127,4e-05,3.89632]
[1779100033459,35.37,76739.73,0.11,0.03125,4e-05,3.89437]
[1779100035040,35.37,76740.37,0.11,0.03127,4e-05,3.89648]
[1779100035059,35.37,76740.37,0.11,0.03127,4e-05,3.89648]
[1779100035081,35.37,76740.37,0.11,0.03127,4e-05,3.89648]
[1779100035473,35.37,76741.52,0.11,0.03131,4e-05,3.90051]
[1779100040508,35.37,76742.27,0.11,0.03132,4e-05,3.90177]
[1779100045546,35.36,76740.22,0.11,0.03123,4e-05,3.89248]
[1779100050578,35.36,76739.32,0.11,0.03118,4e-05,3.88749]
[1779100055613,35.35,76738.04,0.11,0.0311,4e-05,3.87799]
[1779100060650,35.35,76736.72,0.11,0.03104,4e-05,3.87165]
[1779100065699,35.35,76737.73,0.11,0.03106,4e-05,3.87402]
[1779100070722,35.34,76740.77,0.11,0.03115,4e-05,3.88388]
[1779100076135,35.34,76741.52,0.11,0.03116,4e-05,3.88478]
[1779100081799,35.33,76744.18,0.11,0.03125,4e-05,3.89369]
[1779100086834,35.34,76747.73,0.11,0.03138,4e-05,3.90762]
[1779100092876,35.33,76750.15,0.11,0.03145,4e-05,3.91459]
[1779100098232,35.33,76749.77,0.11,0.03142,4e-05,3.91172]
[1779100103953,35.32,76752.7,0.11,0.0315,4e-05,3.92027]
[1779100108990,35.32,76754.1,0.11,0.03153,4e-05,3.92376]
[1779100114031,35.31,76753.24,0.11,0.03146,4e-05,3.91551]
[1779100119066,35.31,76752.82,0.11,0.03143,4e-05,3.91223]
[1779100126486,35.3,76755.29,0.11,0.03149,4e-05,3.91847]
[1779100132156,35.3,76752.02,0.11,0.03136,4e-05,3.90473]
[1779100137192,35.29,76751.65,0.11,0.03132,4e-05,3.90138]
[1779100143234,35.29,76752.08,0.11,0.03132,4e-05,3.90107]
[1779100148269,35.28,76754.26,0.11,0.03138,4e-05,3.90766]
[1779100153303,35.28,76754.26,0.11,0.03137,4e-05,3.906]
[1779100158338,35.27,76758.53,0.11,0.0315,4e-05,3.92042]
[1779100164382,35.27,76757.96,0.11,0.03146,4e-05,3.91581]
[1779100170423,35.26,76756.22,0.11,0.03138,4e-05,3.90753]
[1779100176466,35.26,76755.7,0.11,0.03132,4e-05,3.90012]
[1779100181500,35.25,76756.54,0.11,0.03133,4e-05,3.90201]
[1779100187542,35.25,76756.5,0.11,0.03131,4e-05,3.89993]
[1779100192577,35.24,76757.07,0.11,0.03132,4e-05,3.90049]
[1779100197611,35.24,76756.15,0.11,0.03127,4e-05,3.89544]
[1779100202647,35.23,76759.93,0.11,0.03139,4e-05,3.90777]
[1779100207682,35.23,76760.77,0.11,0.0314,4e-05,3.90927]
[1779100212718,35.23,76771.36,0.11,0.03177,4e-05,3.9477]
[1779100217752,35.22,76780.77,0.11,0.0321,4e-05,3.98165]
[1779100220777,35.22,76791.08,0.11,0.03247,4e-05,4.01997]
[1779100225808,35.21,76794.91,0.11,0.03259,4e-05,4.0324]
[1779100230844,35.21,76796.8,0.11,0.03263,4e-05,4.03722]
[1779100235879,35.2,76797.33,0.11,0.03261,4e-05,4.03396]
[1779100240913,35.19,76796.08,0.11,0.03253,4e-05,4.02633]
[1779100245948,35.19,76796.22,0.11,0.03252,4e-05,4.02475]
[1779100250990,35.18,76798.06,0.11,0.03257,4e-05,4.03008]
[1779100256021,35.18,76800.14,0.11,0.03263,4e-05,4.03672]
[1779100262060,35.17,76800.71,0.11,0.03263,4e-05,4.03684]
[1779100267483,35.17,76804.92,0.11,0.03277,4e-05,4.05057]
[1779100274147,35.16,76807.51,0.11,0.03284,4e-05,4.0578]
[1779100279182,35.15,76807.58,0.11,0.03282,4e-05,4.05581]
[1779100284218,35.15,76808.83,0.11,0.03284,4e-05,4.05874]
[1779100287625,35.15,76794.52,0.11,0.03229,4e-05,4.00172]
[1779100291265,35.14,76784.84,0.11,0.03189,4e-05,3.95968]
[1779100293680,35.14,76779.23,0.11,0.03169,4e-05,3.93825]
[1779100293715,35.14,76779.23,0.11,0.03169,4e-05,3.93825]
[1779100293747,35.14,76779.23,0.11,0.03169,4e-05,3.93825]
[1779100293864,35.14,76779.23,0.11,0.03169,4e-05,3.93825]
[1779100293865,35.14,76780.18,0.11,0.03172,4e-05,3.94126]
[1779100295294,35.14,76790.15,0.11,0.03208,4e-05,3.97913]
[1779100296867,35.14,76790.15,0.11,0.03208,4e-05,3.97913]
[1779100296903,35.14,76790.15,0.11,0.03208,4e-05,3.97913]
[1779100296909,35.14,76790.15,0.11,0.03208,4e-05,3.97913]
[1779100296885,35.14,76797.1,0.11,0.03233,4e-05,4.00525]
[1779100302350,35.13,76795.94,0.11,0.03227,4e-05,3.99845]
[1779100303389,35.13,76783.8,0.11,0.03182,4e-05,3.95146]
[1779100308391,35.13,76786.0,0.11,0.03188,4e-05,3.95833]
[1779100313334,35.12,76794.0,0.11,0.03216,4e-05,3.98783]
[1779100313409,35.12,76794.0,0.11,0.03216,4e-05,3.98783]
[1779100313459,35.12,76794.0,0.11,0.03216,4e-05,3.98783]
[1779100313590,35.12,76798.3,0.11,0.03232,4e-05,4.00406]
[1779100319468,35.12,76798.69,0.11,0.03231,4e-05,4.00338]
[1779100324503,35.11,76794.46,0.11,0.03214,4e-05,3.98502]
[1779100326517,35.11,76807.43,0.11,0.03261,4e-05,4.03434]
[1779100331552,35.11,76808.7,0.11,0.03264,4e-05,4.03758]
[1779100336587,35.1,76805.48,0.11,0.0325,4e-05,4.02298]
[1779100340540,35.1,76801.35,0.11,0.03234,4e-05,4.0058]
[1779100340596,35.1,76801.35,0.11,0.03234,4e-05,4.0058]
[1779100340610,35.1,76801.35,0.11,0.03234,4e-05,4.0058]
[1779100340711,35.1,76802.49,0.11,0.03237,4e-05,4.00943]
[1779100346657,35.09,76802.76,0.11,0.03236,4e-05,4.00853]
[1779100352700,35.08,76804.03,0.11,0.03236,4e-05,4.00783]
[1779100357735,35.08,76803.63,0.11,0.03233,4e-05,4.00443]
[1779100362770,35.08,76804.48,0.11,0.03234,4e-05,4.00584]
[1779100367811,35.07,76804.25,0.11,0.03232,4e-05,4.00306]
[1779100372846,35.07,76802.95,0.11,0.03225,4e-05,3.99583]
[1779100377881,35.06,76804.24,0.11,0.03228,4e-05,3.99937]
[1779100382916,35.06,76804.49,0.11,0.03227,4e-05,3.99824]
[1779100387951,35.05,76795.06,0.11,0.03191,4e-05,3.96079]
[1779100390399,35.05,76793.99,0.11,0.03186,4e-05,3.95614]
[1779100390470,35.05,76793.99,0.11,0.03186,4e-05,3.95614]
[1779100390542,35.05,76793.99,0.11,0.03186,4e-05,3.95614]
[1779100390972,35.05,76793.49,0.11,0.03184,4e-05,3.95395]
[1779100394430,35.05,76791.19,0.11,0.03175,4e-05,3.94435]
[1779100394501,35.05,76791.19,0.11,0.03175,4e-05,3.94435]
[1779100394538,35.05,76791.19,0.11,0.03175,4e-05,3.94435]
[1779100395000,35.05,76790.54,0.11,0.03172,4e-05,3.9416]
[1779100400035,35.05,76787.5,0.11,0.0316,4e-05,3.92874]
[1779100405070,35.04,76785.2,0.11,0.0315,4e-05,3.91879]
[1779100411112,35.04,76776.58,0.11,0.03115,4e-05,3.88166]
[1779100416146,35.04,76774.84,0.11,0.03108,4e-05,3.87422]
[1779100421182,35.03,76772.1,0.11,0.03098,4e-05,3.86298]
[1779100426216,35.03,76770.76,0.11,0.03092,4e-05,3.85738]
[1779100431254,35.03,76782.37,0.11,0.03133,4e-05,3.90038]
[1779100436291,35.03,76786.26,0.11,0.03146,4e-05,3.91407]
[1779100441442,35.03,76788.88,0.11,0.03155,4e-05,3.92295]
[1779100446478,35.02,76791.87,0.11,0.03165,4e-05,3.93346]
[1779100451511,35.02,76794.31,0.11,0.03173,4e-05,3.94137]
[1779100456547,35.02,76795.67,0.11,0.03176,4e-05,3.94541]
[1779100461581,35.01,76797.48,0.11,0.03182,4e-05,3.95096]
[1779100466617,35.01,76798.07,0.11,0.03183,4e-05,3.95233]
[1779100471656,35.01,76798.1,0.11,0.03182,4e-05,3.95155]
[1779100471747,35.01,76787.4,0.11,0.0314,4e-05,3.90696]
[1779100474086,35.01,76787.4,0.11,0.0314,4e-05,3.9068]
[1779100484749,35.0,76779.72,0.11,0.03111,4e-05,3.8764]
[1779100489783,35.0,76778.16,0.11,0.03105,4e-05,3.86986]
[1779100494818,35.0,76765.2,0.11,0.03057,4e-05,3.82048]
[1779100499852,35.0,76760.84,0.11,0.03042,4e-05,3.80394]
[1779100503881,35.0,76748.96,0.11,0.03,4e-05,3.75964]
[1779100508918,35.0,76754.8,0.11,0.0302,4e-05,3.78125]
[1779100513951,35.0,76753.47,0.11,0.03015,4e-05,3.77611]
[1779100519995,35.0,76754.71,0.11,0.03019,4e-05,3.7805]
[1779100526035,35.0,76756.64,0.11,0.03026,4e-05,3.78735]
[1779100532077,35.0,76756.79,0.11,0.03024,4e-05,3.78436]
[1779100537113,35.0,76749.48,0.11,0.02998,4e-05,3.75699]
[1779100542149,35.0,76749.13,0.11,0.02996,4e-05,3.75558]
[1779100544225,35.0,76747.2,0.11,0.02989,4e-05,3.74837]
[1779100546536,35.0,76729.47,0.11,0.02928,3e-05,3.68325]
[1779100552220,35.0,76717.63,0.11,0.02888,3e-05,3.64079]
[1779100557255,35.0,76715.85,0.11,0.02882,3e-05,3.63511]
[1779100562290,35.0,76707.09,0.11,0.02854,3e-05,3.60438]
[1779100567325,35.0,76704.81,0.11,0.02847,3e-05,3.59719]
[1779100571419,35.01,76703.93,0.11,0.02844,3e-05,3.59465]
[1779100573668,35.01,76709.42,0.11,0.02863,3e-05,3.61496]
[1779100579681,35.01,76716.02,0.11,0.02887,3e-05,3.63961]
[1779100585453,35.01,76731.06,0.11,0.02939,3e-05,3.69483]
[1779100591494,35.01,76733.73,0.11,0.02946,3e-05,3.70154]
[1779100596529,35.01,76729.43,0.11,0.02931,3e-05,3.68597]
[1779100601568,35.01,76730.98,0.11,0.02937,3e-05,3.69198]
[1779100606600,35.01,76733.4,0.11,0.02945,3e-05,3.70118]
[1779100611635,35.01,76733.93,0.11,0.02948,3e-05,3.70346]
[1779100616670,35.02,76737.7,0.11,0.02961,3e-05,3.71769]
[1779100621708,35.02,76738.02,0.11,0.02962,3e-05,3.71916]
[1779100626811,35.02,76736.25,0.11,0.02957,3e-05,3.71297]
[1779100631846,35.02,76737.1,0.11,0.0296,3e-05,3.71648]
[1779100636881,35.02,76737.26,0.11,0.02961,3e-05,3.71744]
[1779100640106,35.02,76749.26,0.11,0.03003,4e-05,3.76195]
[1779100645943,35.02,76750.54,0.11,0.03008,4e-05,3.76668]
[1779100647958,35.02,76761.28,0.11,0.03046,4e-05,3.80662]
[1779100654004,35.02,76761.5,0.11,0.03043,4e-05,3.8036]
[1779100659036,35.02,76764.54,0.11,0.03054,4e-05,3.81457]
[1779100664071,35.01,76768.01,0.11,0.03066,4e-05,3.82705]
[1779100669105,35.01,76768.75,0.11,0.03068,4e-05,3.82932]
[1779100674141,35.01,76768.61,0.11,0.03067,4e-05,3.82831]
[1779100679176,35.01,76762.03,0.11,0.03043,4e-05,3.80336]
[1779100684211,35.01,76766.47,0.11,0.03059,4e-05,3.81966]
[1779100689245,35.01,76766.8,0.11,0.03059,4e-05,3.82054]
[1779100694283,35.01,76772.75,0.11,0.0308,4e-05,3.84244]
[1779100699317,35.01,76772.79,0.11,0.0308,4e-05,3.84207]
[1779100704350,35.01,76775.31,0.11,0.03089,4e-05,3.85105]
[1779100709386,35.0,76776.43,0.11,0.03092,4e-05,3.85474]
[1779100714421,35.0,76778.19,0.11,0.03095,4e-05,3.8576]
[1779100720671,35.0,76781.48,0.11,0.03107,4e-05,3.86935]
[1779100726506,35.0,76783.71,0.11,0.03114,4e-05,3.87688]
[1779100731541,35.0,76784.13,0.11,0.03115,4e-05,3.87764]
[1779100736577,34.99,76779.71,0.11,0.03098,4e-05,3.8601]
[1779100741612,34.99,76776.36,0.11,0.03085,4e-05,3.84678]
[1779100747654,34.99,76776.47,0.11,0.03085,4e-05,3.84643]
[1779100753695,34.99,76776.83,0.11,0.03085,4e-05,3.84702]
[1779100758731,34.99,76776.16,0.11,0.03082,4e-05,3.84388]
[1779100763766,34.99,76776.33,0.11,0.03082,4e-05,3.84391]
[1779100768805,34.98,76770.3,0.11,0.0306,4e-05,3.82055]
[1779100773836,34.98,76765.47,0.11,0.0304,4e-05,3.79906]
[1779100778871,34.98,76771.81,0.11,0.03063,4e-05,3.82259]
[1779100783906,34.98,76770.2,0.11,0.03056,4e-05,3.81617]
[1779100788940,34.98,76770.72,0.11,0.03058,4e-05,3.81778]
[1779100793975,34.98,76770.77,0.11,0.03058,4e-05,3.81763]
[1779100799011,34.98,76768.44,0.11,0.03049,4e-05,3.80856]
[1779100804047,34.98,76767.29,0.11,0.03045,4e-05,3.80405]
[1779100809132,34.98,76767.73,0.11,0.03046,4e-05,3.80549]
[1779100814167,34.98,76767.49,0.11,0.03045,4e-05,3.80437]
[1779100819202,34.98,76767.78,0.11,0.03046,4e-05,3.80525]
[1779100824236,34.98,76771.03,0.11,0.03057,4e-05,3.81719]
[1779100825681,34.98,76770.97,0.11,0.03057,4e-05,3.81691]
[1779100827601,34.98,76778.77,0.11,0.03085,4e-05,3.8461]
[1779100833300,34.97,76782.29,0.11,0.03094,4e-05,3.85532]
[1779100838334,34.97,76780.46,0.11,0.03087,4e-05,3.84767]
[1779100843369,34.97,76779.28,0.11,0.03082,4e-05,3.8425]
[1779100848404,34.97,76778.11,0.11,0.03077,4e-05,3.83738]
[1779100853439,34.97,76775.85,0.11,0.03068,4e-05,3.82817]
[1779100858476,34.96,76775.23,0.11,0.03066,4e-05,3.82518]
[1779100863512,34.96,76775.82,0.11,0.03067,4e-05,3.8266]
[1779100869556,34.96,76783.49,0.11,0.03094,4e-05,3.85465]
[1779100874958,34.96,76783.07,0.11,0.03091,4e-05,3.85227]
[1779100881798,34.95,76781.63,0.11,0.03085,4e-05,3.84519]
[1779100887680,34.95,76782.12,0.11,0.03085,4e-05,3.84581]
[1779100894729,34.95,76780.81,0.11,0.03077,4e-05,3.83621]
[1779100899764,34.95,76773.63,0.11,0.0305,4e-05,3.80832]
[1779100904799,34.94,76772.89,0.11,0.03047,4e-05,3.80479]
[1779100909834,34.94,76771.07,0.11,0.03039,4e-05,3.7973]
[1779100914869,34.94,76771.41,0.11,0.0304,4e-05,3.79797]
[1779100919904,34.94,76775.21,0.11,0.03053,4e-05,3.81157]
[1779100926479,34.94,76774.41,0.11,0.0305,4e-05,3.80802]
[1779100926862,34.94,76773.72,0.11,0.03047,4e-05,3.80503]
[1779100927509,34.94,76773.72,0.11,0.03047,4e-05,3.80503]
[1779100927514,34.94,76757.25,0.11,0.02988,4e-05,3.74343]
[1779100928047,34.94,76738.94,0.11,0.02924,3e-05,3.67603]
[1779100928783,34.94,76738.94,0.11,0.02924,3e-05,3.67603]
[1779100928846,34.94,76738.94,0.11,0.02924,3e-05,3.67603]
[1779100928980,34.94,76738.94,0.11,0.02924,3e-05,3.67603]
[1779100929702,34.94,76738.94,0.11,0.02924,3e-05,3.67603]
[1779100935015,34.94,76739.17,0.11,0.02926,3e-05,3.6774]
[1779100940051,34.94,76741.14,0.11,0.02933,3e-05,3.68499]
[1779100945087,34.94,76741.88,0.11,0.02936,3e-05,3.68801]
[1779100950120,34.94,76741.99,0.11,0.02936,3e-05,3.68869]
[1779100955155,34.94,76743.4,0.11,0.02939,3e-05,3.691]
[1779100960191,34.94,76744.36,0.11,0.02943,3e-05,3.69476]
[1779100965226,34.94,76734.98,0.11,0.02911,3e-05,3.6608]
[1779100970260,34.94,76738.24,0.11,0.02922,3e-05,3.67307]
[1779100975295,34.94,76739.26,0.11,0.02926,3e-05,3.67713]
[1779100980333,34.94,76738.79,0.11,0.02925,3e-05,3.67569]
[1779100985366,34.94,76741.35,0.11,0.02934,3e-05,3.68532]
[1779100990401,34.95,76746.64,0.11,0.02952,3e-05,3.70493]
[1779100995435,34.95,76746.12,0.11,0.02951,3e-05,3.70311]
[1779101000487,34.95,76748.21,0.11,0.02958,3e-05,3.71089]
[1779101005522,34.95,76749.12,0.11,0.02961,3e-05,3.71431]
[1779101012572,34.95,76749.55,0.11,0.0296,3e-05,3.71288]
[1779101017608,34.95,76748.79,0.11,0.02958,3e-05,3.71022]
[1779101022641,34.95,76748.67,0.11,0.02958,3e-05,3.70994]
[1779101027676,34.95,76749.17,0.11,0.0296,3e-05,3.71191]
[1779101032711,34.95,76749.53,0.11,0.02961,3e-05,3.71337]
[1779101037746,34.95,76750.18,0.11,0.02963,3e-05,3.71585]
[1779101042956,34.95,76747.72,0.11,0.02955,3e-05,3.70688]
[1779101048830,34.95,76747.61,0.11,0.02955,3e-05,3.70664]
[1779101053858,34.95,76746.94,0.11,0.02952,3e-05,3.70432]
[1779101058892,34.95,76751.18,0.11,0.02967,3e-05,3.72]
[1779101063928,34.95,76754.28,0.11,0.02978,4e-05,3.73146]
[1779101068962,34.95,76755.19,0.11,0.02981,4e-05,3.73474]
[1779101073998,34.95,76756.29,0.11,0.02983,4e-05,3.73557]
[1779101079033,34.95,76756.29,0.11,0.02983,4e-05,3.7355]
[1779101084069,34.95,76756.81,0.11,0.02984,4e-05,3.73737]
[1779101089107,34.95,76757.45,0.11,0.02987,4e-05,3.73967]
[1779101094141,34.95,76757.01,0.11,0.02985,4e-05,3.73799]
[1779101099173,34.95,76756.82,0.11,0.02984,4e-05,3.73725]
[1779101103161,34.95,76758.79,0.11,0.02991,4e-05,3.74451]
[1779101103296,34.95,76758.79,0.11,0.02991,4e-05,3.74451]
[1779101103506,34.95,76758.79,0.11,0.02991,4e-05,3.74451]
[1779101103559,34.95,76769.04,0.11,0.03027,4e-05,3.7826]
[1779101105082,34.95,76769.04,0.11,0.03027,4e-05,3.7826]
[1779101105126,34.95,76769.04,0.11,0.03027,4e-05,3.7826]
[1779101105223,34.95,76785.63,0.11,0.03087,4e-05,3.84475]
[1779101110254,34.95,76798.16,0.11,0.03131,4e-05,3.89126]
[1779101114355,34.94,76791.73,0.11,0.03107,4e-05,3.8661]
[1779101120324,34.94,76796.78,0.11,0.03124,4e-05,3.88394]
[1779101125358,34.94,76800.92,0.11,0.03138,4e-05,3.89865]
[1779101130394,34.93,76799.4,0.11,0.03132,4e-05,3.89183]
[1779101135428,34.93,76799.78,0.11,0.0313,4e-05,3.88912]
[1779101140463,34.93,76799.9,0.11,0.03129,4e-05,3.88867]
[1779101145498,34.93,76804.22,0.11,0.03144,4e-05,3.90426]
[1779101150532,34.93,76803.91,0.11,0.03142,4e-05,3.90213]
[1779101155568,34.92,76803.97,0.11,0.03142,4e-05,3.90141]
[1779101160604,34.92,76805.18,0.11,0.03145,4e-05,3.90507]
[1779101165639,34.92,76812.35,0.11,0.0317,4e-05,3.93143]
[1779101170673,34.91,76811.58,0.11,0.03166,4e-05,3.92723]
[1779101175708,34.91,76811.49,0.11,0.03165,4e-05,3.92564]
[1779101180743,34.91,76810.76,0.11,0.03161,4e-05,3.92155]
[1779101185784,34.9,76810.38,0.11,0.03158,4e-05,3.91853]
[1779101190816,34.9,76810.65,0.11,0.03158,4e-05,3.91848]
[1779101195851,34.9,76810.51,0.11,0.03154,4e-05,3.91335]
[1779101197864,34.9,76823.37,0.11,0.03201,4e-05,3.9622]
[1779101202899,34.89,76820.42,0.11,0.03188,4e-05,3.94907]
[1779101207935,34.89,76818.6,0.11,0.0318,4e-05,3.94041]
[1779101212970,34.88,76812.91,0.11,0.03157,4e-05,3.91697]
[1779101218005,34.88,76811.37,0.11,0.0315,4e-05,3.90964]
[1779101223041,34.88,76809.19,0.11,0.03141,4e-05,3.89994]
[1779101228075,34.87,76809.89,0.11,0.03142,4e-05,3.90131]
[1779101233112,34.87,76810.38,0.11,0.03142,4e-05,3.90186]
[1779101238148,34.87,76811.56,0.11,0.03145,4e-05,3.90505]
[1779101243183,34.86,76810.92,0.11,0.03142,4e-05,3.90127]
[1779101249320,34.86,76813.19,0.11,0.03149,4e-05,3.90892]
[1779101254439,34.85,76813.08,0.11,0.03144,4e-05,3.90308]
[1779101260305,34.85,76811.78,0.11,0.03138,4e-05,3.89677]
[1779101265340,34.85,76811.57,0.11,0.03136,4e-05,3.89441]
[1779101269363,34.85,76811.01,0.11,0.03133,4e-05,3.89149]
[1779101269432,34.85,76811.01,0.11,0.03133,4e-05,3.89149]
[1779101269451,34.85,76811.01,0.11,0.03133,4e-05,3.89149]
[1779101269646,34.84,76818.68,0.11,0.03161,4e-05,3.92034]
[1779101271249,34.84,76818.68,0.11,0.03161,4e-05,3.92034]
[1779101271292,34.84,76818.68,0.11,0.03161,4e-05,3.92034]
[1779101271540,34.84,76818.68,0.11,0.03161,4e-05,3.92034]
[1779101271606,34.84,76825.1,0.11,0.03184,4e-05,3.94492]
[1779101277427,34.84,76825.76,0.11,0.03185,4e-05,3.94557]
[1779101282493,34.84,76828.02,0.11,0.03193,4e-05,3.95357]
[1779101288504,34.83,76830.24,0.11,0.032,4e-05,3.96089]
[1779101294719,34.83,76832.59,0.11,0.03207,4e-05,3.96893]
[1779101300588,34.83,76833.42,0.11,0.03209,4e-05,3.97067]
[1779101305623,34.82,76831.05,0.11,0.03199,4e-05,3.96001]
[1779101310658,34.82,76834.13,0.11,0.03209,4e-05,3.97041]
[1779101315693,34.82,76834.37,0.11,0.03206,4e-05,3.96705]
[1779101320728,34.81,76833.52,0.11,0.03202,4e-05,3.96213]
[1779101325763,34.81,76833.08,0.11,0.03199,4e-05,3.95939]
[1779101330798,34.81,76836.17,0.11,0.03209,4e-05,3.97005]
[1779101334641,34.81,76836.45,0.11,0.0321,4e-05,3.9706]
[1779101334699,34.81,76836.45,0.11,0.0321,4e-05,3.9706]
[1779101334800,34.8,76836.64,0.11,0.0321,4e-05,3.97081]
[1779101335654,34.8,76836.64,0.11,0.0321,4e-05,3.97081]
[1779101335759,34.8,76836.64,0.11,0.0321,4e-05,3.97081]
[1779101335829,34.8,76836.64,0.11,0.0321,4e-05,3.97054]
[1779101336521,34.8,76836.64,0.11,0.0321,4e-05,3.97054]
[1779101341875,34.8,76837.72,0.11,0.03212,4e-05,3.97314]
[1779101346911,34.8,76839.38,0.11,0.03217,4e-05,3.97825]
[1779101351946,34.79,76840.4,0.11,0.0322,4e-05,3.98088]
[1779101356981,34.79,76840.83,0.11,0.0322,4e-05,3.98122]
[1779101362016,34.79,76841.43,0.11,0.03221,4e-05,3.98223]
[1779101367052,34.78,76841.56,0.11,0.0322,4e-05,3.98142]
[1779101372163,34.78,76844.5,0.11,0.03227,4e-05,3.98823]
[1779101378205,34.78,76843.79,0.11,0.03223,4e-05,3.98388]
[1779101380293,34.78,76837.39,0.11,0.03199,4e-05,3.95878]
[1779101380524,34.78,76837.39,0.11,0.03199,4e-05,3.95878]
[1779101380655,34.78,76837.39,0.11,0.03199,4e-05,3.95878]
[1779101380935,34.77,76823.11,0.11,0.03145,4e-05,3.90322]
[1779101382523,34.77,76823.11,0.11,0.03145,4e-05,3.90322]
[1779101382606,34.77,76823.11,0.11,0.03145,4e-05,3.90322]
[1779101382706,34.77,76794.41,0.11,0.03041,4e-05,3.79424]
[1779101385061,34.77,76790.34,0.11,0.03026,4e-05,3.77896]
[1779101386053,34.77,76790.34,0.11,0.03026,4e-05,3.77901]
[1779101386093,34.77,76789.23,0.11,0.03022,4e-05,3.77499]
[1779101388969,34.77,76789.23,0.11,0.03022,4e-05,3.77499]
[1779101394323,34.78,76794.1,0.11,0.0304,4e-05,3.7939]
[1779101399359,34.78,76796.17,0.11,0.03048,4e-05,3.80207]
[1779101404401,34.78,76797.92,0.11,0.03055,4e-05,3.80904]
[1779101409440,34.78,76799.42,0.11,0.03061,4e-05,3.81507]
[1779101414477,34.78,76789.6,0.11,0.03026,4e-05,3.77862]
[1779101419510,34.78,76795.37,0.11,0.03047,4e-05,3.80096]
[1779101426019,34.78,76796.42,0.11,0.03051,4e-05,3.80524]
[1779101431264,34.78,76795.48,0.11,0.03048,4e-05,3.80221]
[1779101436355,34.79,76795.53,0.11,0.03047,4e-05,3.79963]
[1779101442672,34.79,76796.1,0.11,0.03049,4e-05,3.8024]
[1779101447706,34.79,76787.48,0.11,0.03019,4e-05,3.77066]
[1779101453749,34.79,76787.69,0.11,0.03021,4e-05,3.77224]
[1779101458783,34.79,76787.87,0.11,0.03022,4e-05,3.77349]
[1779101463818,34.79,76788.34,0.11,0.03024,4e-05,3.77579]
[1779101468854,34.79,76791.1,0.11,0.03034,4e-05,3.78665]
[1779101473889,34.8,76796.68,0.11,0.03055,4e-05,3.80806]
[1779101478265,34.8,76797.72,0.11,0.03059,4e-05,3.81209]
[1779101478344,34.8,76797.72,0.11,0.03059,4e-05,3.81209]
[1779101478926,34.8,76798.93,0.11,0.03063,4e-05,3.81673]
[1779101479933,34.8,76813.12,0.11,0.03115,4e-05,3.87054]
[1779101480252,34.8,76813.12,0.11,0.03115,4e-05,3.87054]
[1779101480318,34.8,76813.12,0.11,0.03115,4e-05,3.87054]
[1779101480940,34.8,76816.87,0.11,0.03128,4e-05,3.8848]
[1779101486077,34.79,76815.87,0.11,0.03124,4e-05,3.88057]
[1779101492019,34.79,76813.39,0.11,0.03112,4e-05,3.86741]
[1779101497053,34.79,76815.41,0.11,0.03119,4e-05,3.87479]
[1779101503096,34.79,76815.57,0.11,0.03119,4e-05,3.875]
[1779101508131,34.79,76815.53,0.11,0.03119,4e-05,3.87455]
[1779101513165,34.79,76813.97,0.11,0.03113,4e-05,3.86832]
[1779101518200,34.79,76814.03,0.11,0.03113,4e-05,3.86829]
[1779101523237,34.79,76813.85,0.11,0.03112,4e-05,3.86736]
[1779101528270,34.79,76813.43,0.11,0.0311,4e-05,3.86551]
[1779101533306,34.79,76812.37,0.11,0.03106,4e-05,3.86125]
[1779101541363,34.79,76811.93,0.11,0.03104,4e-05,3.85924]
[1779101546517,34.79,76809.37,0.11,0.03095,4e-05,3.84933]
[1779101552439,34.79,76809.9,0.11,0.03094,4e-05,3.84794]
[1779101559490,34.79,76809.72,0.11,0.03093,4e-05,3.84706]
[1779101564525,34.79,76809.45,0.11,0.03092,4e-05,3.84587]
[1779101569560,34.78,76807.05,0.11,0.03083,4e-05,3.83665]
[1779101575602,34.78,76807.84,0.11,0.03086,4e-05,3.83951]
[1779101580637,34.78,76807.13,0.11,0.03083,4e-05,3.83669]
[1779101585672,34.78,76804.86,0.11,0.03075,4e-05,3.82798]
[1779101590707,34.78,76804.97,0.11,0.03075,4e-05,3.82838]
[1779101595741,34.78,76805.63,0.11,0.03078,4e-05,3.83088]
[1779101600776,34.78,76805.78,0.11,0.03078,4e-05,3.83147]
[1779101605812,34.78,76805.91,0.11,0.03079,4e-05,3.832]
[1779101610847,34.78,76806.47,0.11,0.03081,4e-05,3.83418]
[1779101615884,34.78,76807.06,0.11,0.03081,4e-05,3.83327]
[1779101620916,34.78,76806.77,0.11,0.0308,4e-05,3.83226]
[1779101622888,34.78,76806.44,0.11,0.03079,4e-05,3.83104]
[1779101623006,34.78,76806.44,0.11,0.03079,4e-05,3.83104]
[1779101623250,34.78,76794.13,0.11,0.03034,4e-05,3.78464]
[1779101624872,34.78,76794.13,0.11,0.03034,4e-05,3.78466]
[1779101624954,34.78,76794.13,0.11,0.03034,4e-05,3.78466]
[1779101624970,34.78,76794.13,0.11,0.03034,4e-05,3.78466]
[1779101624999,34.78,76794.13,0.11,0.03034,4e-05,3.78466]
[1779101625010,34.78,76785.65,0.11,0.03004,4e-05,3.75302]
[1779101630987,34.79,76785.9,0.11,0.03006,4e-05,3.75479]
[1779101636025,34.79,76785.95,0.11,0.03007,4e-05,3.75562]
[1779101641056,34.79,76784.21,0.11,0.03001,4e-05,3.74973]
[1779101644078,34.79,76771.28,0.11,0.02956,4e-05,3.70216]
[1779101649112,34.79,76779.31,0.11,0.02985,4e-05,3.73283]
[1779101654148,34.8,76781.02,0.11,0.02992,4e-05,3.73989]
[1779101659183,34.8,76780.11,0.11,0.02989,4e-05,3.73715]
[1779101664217,34.8,76785.2,0.11,0.03008,4e-05,3.75666]
[1779101669252,34.8,76787.45,0.11,0.03016,4e-05,3.76557]
[1779101674287,34.8,76778.49,0.11,0.02982,4e-05,3.72954]
[1779101679328,34.8,76779.06,0.11,0.02985,4e-05,3.73245]
[1779101684358,34.81,76780.45,0.11,0.02991,4e-05,3.7384]
[1779101689393,34.81,76782.36,0.11,0.02998,4e-05,3.74624]
[1779101694427,34.81,76782.29,0.11,0.02999,4e-05,3.74668]
[1779101699462,34.81,76784.28,0.11,0.03006,4e-05,3.75475]
[1779101705505,34.81,76784.8,0.11,0.03009,4e-05,3.75745]
[1779101710540,34.81,76782.97,0.11,0.03003,4e-05,3.75129]
[1779101717717,34.82,76782.41,0.11,0.03002,4e-05,3.75009]
[1779101725644,34.82,76781.51,0.11,0.03,4e-05,3.74769]
[1779101731686,34.82,76781.05,0.11,0.02996,4e-05,3.74349]
[1779101736722,34.82,76780.27,0.11,0.02994,4e-05,3.74116]
[1779101741758,34.82,76779.3,0.11,0.02991,4e-05,3.73813]
[1779101746792,34.83,76779.42,0.11,0.02992,4e-05,3.73915]
[1779101751827,34.83,76780.08,0.11,0.02995,4e-05,3.74215]
[1779101756862,34.83,76779.46,0.11,0.02993,4e-05,3.74036]
[1779101761898,34.83,76778.47,0.11,0.02991,4e-05,3.73732]
[1779101766933,34.83,76780.04,0.11,0.02997,4e-05,3.74368]
[1779101771968,34.83,76781.21,0.11,0.03001,4e-05,3.74847]
[1779101778179,34.83,76779.92,0.11,0.02997,4e-05,3.74421]
[1779101783867,34.84,76779.58,0.11,0.02996,4e-05,3.74341]
[1779101789090,34.84,76778.54,0.11,0.02993,4e-05,3.74011]
[1779101794124,34.84,76779.26,0.11,0.02994,4e-05,3.74009]
[1779101799162,34.84,76778.57,0.11,0.02992,4e-05,3.73801]
[1779101805202,34.84,76778.49,0.11,0.02992,4e-05,3.7383]
[1779101810237,34.84,76778.95,0.11,0.02994,4e-05,3.74049]
[1779101815272,34.84,76787.51,0.11,0.03025,4e-05,3.77285]
[1779101820306,34.84,76787.26,0.11,0.03024,4e-05,3.77213]
[1779101825342,34.84,76786.02,0.11,0.0302,4e-05,3.76776]
[1779101831384,34.85,76785.47,0.11,0.03019,4e-05,3.76606]
[1779101836419,34.85,76784.35,0.11,0.03015,4e-05,3.76221]
[1779101841454,34.85,76781.17,0.11,0.03004,4e-05,3.75077]
[1779101846489,34.85,76780.52,0.11,0.03002,4e-05,3.74884]
[1779101851524,34.85,76781.37,0.11,0.03003,4e-05,3.74933]
[1779101856560,34.85,76780.25,0.11,0.03,4e-05,3.74567]
[1779101861594,34.85,76774.93,0.11,0.02982,4e-05,3.7265]
[1779101866628,34.85,76776.11,0.11,0.02986,4e-05,3.73157]
[1779101871664,34.86,76775.22,0.11,0.02984,4e-05,3.72894]
[1779101876699,34.86,76774.9,0.11,0.02984,4e-05,3.72843]
[1779101878890,34.86,76762.76,0.11,0.02941,3e-05,3.68387]
[1779101886463,34.86,76760.78,0.11,0.02935,3e-05,3.67773]
[1779101891806,34.86,76760.51,0.11,0.02936,3e-05,3.67798]
[1779101896842,34.87,76757.54,0.11,0.02926,3e-05,3.66794]
[1779101901876,34.87,76756.49,0.11,0.02923,3e-05,3.6649]
[1779101906912,34.87,76752.99,0.11,0.02912,3e-05,3.6529]
[1779101911952,34.87,76744.2,0.11,0.0288,3e-05,3.61885]
[1779101917037,34.88,76742.18,0.11,0.02874,3e-05,3.61218]
[1779101923029,34.88,76741.2,0.11,0.02872,3e-05,3.61036]
[1779101929195,34.88,76740.67,0.11,0.02871,3e-05,3.60887]
[1779101935125,34.89,76732.14,0.11,0.02844,3e-05,3.58029]
[1779101941167,34.89,76731.42,0.11,0.02843,3e-05,3.57934]
[1779101946202,34.9,76729.99,0.11,0.0284,3e-05,3.5756]
[1779101951236,34.9,76731.54,0.11,0.02846,3e-05,3.58268]
[1779101956272,34.9,76733.21,0.11,0.02853,3e-05,3.59008]
[1779101961307,34.91,76731.7,0.11,0.02849,3e-05,3.58604]
[1779101966342,34.91,76728.42,0.11,0.0284,3e-05,3.57575]
[1779101971380,34.92,76723.04,0.11,0.02821,3e-05,3.55531]
[1779101976414,34.92,76715.49,0.11,0.02798,3e-05,3.5303]
[1779101981450,34.93,76714.05,0.11,0.02794,3e-05,3.52677]
[1779101986486,34.93,76713.24,0.11,0.02794,3e-05,3.52586]
[1779101991521,34.94,76712.27,0.11,0.02792,3e-05,3.52435]
[1779101996557,34.94,76711.98,0.11,0.02793,3e-05,3.52525]
[1779102001591,34.95,76711.73,0.11,0.02794,3e-05,3.52663]
[1779102004613,34.95,76722.2,0.11,0.0283,3e-05,3.56467]
[1779102009647,34.95,76729.82,0.11,0.02858,3e-05,3.59377]
[1779102014684,34.96,76729.46,0.11,0.02858,3e-05,3.59386]
[1779102017706,34.96,76718.78,0.11,0.02823,3e-05,3.55653]
[1779102022740,34.96,76717.06,0.11,0.02818,3e-05,3.55215]
[1779102027774,34.97,76711.62,0.11,0.02802,3e-05,3.53463]
[1779102032809,34.97,76708.84,0.11,0.02792,3e-05,3.52353]
[1779102037844,34.98,76700.45,0.11,0.02766,3e-05,3.49572]
[1779102042879,34.99,76694.76,0.11,0.02749,3e-05,3.47789]
[1779102045900,34.99,76684.33,0.11,0.02717,3e-05,3.44282]
[1779102050145,35.0,76673.18,0.11,0.02683,3e-05,3.40625]
[1779102055978,35.0,76675.32,0.11,0.02693,3e-05,3.41698]
[1779102060215,35.01,76663.52,0.11,0.02657,3e-05,3.37839]
[1779102065310,35.02,76669.93,0.11,0.02679,3e-05,3.4028]
[1779102070733,35.02,76670.03,0.11,0.02682,3e-05,3.40533]
[1779102076132,35.03,76670.57,0.11,0.02688,3e-05,3.41148]
[1779102081170,35.04,76669.61,0.11,0.02686,3e-05,3.41023]
[1779102086204,35.05,76674.03,0.11,0.02704,3e-05,3.42861]
[1779102091239,35.06,76680.51,0.11,0.02725,3e-05,3.45085]
[1779102096274,35.06,76680.69,0.11,0.02728,3e-05,3.45367]
[1779102101309,35.07,76685.95,0.11,0.02747,3e-05,3.47417]
[1779102106344,35.07,76684.81,0.11,0.02745,3e-05,3.4723]
[1779102111380,35.08,76684.02,0.11,0.02745,3e-05,3.47169]
[1779102116416,35.08,76683.54,0.11,0.02745,3e-05,3.47222]
[1779102121453,35.09,76683.05,0.11,0.02746,3e-05,3.47275]
[1779102126488,35.1,76675.47,0.11,0.02723,3e-05,3.44816]
[1779102131526,35.1,76674.36,0.11,0.02722,3e-05,3.44717]
[1779102136558,35.11,76670.78,0.11,0.02712,3e-05,3.43668]
[1779102141593,35.12,76671.05,0.11,0.02716,3e-05,3.44041]
[1779102146629,35.12,76671.95,0.11,0.02721,3e-05,3.44584]
[1779102151666,35.13,76668.34,0.11,0.02709,3e-05,3.43253]
[1779102156741,35.13,76664.38,0.11,0.02698,3e-05,3.42071]
[1779102162743,35.14,76677.12,0.11,0.02742,3e-05,3.46808]
[1779102166771,35.15,76691.08,0.11,0.02789,3e-05,3.51855]
[1779102171805,35.15,76697.14,0.11,0.02811,3e-05,3.54158]
[1779102176841,35.15,76701.26,0.11,0.02826,3e-05,3.55772]
[1779102181877,35.16,76698.03,0.11,0.02817,3e-05,3.54776]
[1779102186913,35.16,76698.74,0.11,0.02821,3e-05,3.55194]
[1779102191947,35.17,76700.26,0.11,0.02828,3e-05,3.55898]
[1779102196982,35.17,76709.4,0.11,0.0286,3e-05,3.59315]
[1779102202017,35.17,76709.6,0.11,0.02862,3e-05,3.59499]
[1779102207056,35.18,76709.01,0.11,0.02861,3e-05,3.59462]
[1779102212090,35.18,76709.21,0.11,0.02861,3e-05,3.5937]
[1779102217125,35.19,76709.19,0.11,0.02862,3e-05,3.59513]
[1779102222161,35.19,76707.98,0.11,0.0286,3e-05,3.59234]
[1779102227195,35.2,76701.51,0.11,0.02839,3e-05,3.57085]
[1779102232231,35.2,76700.32,0.11,0.02837,3e-05,3.56835]
[1779102237266,35.21,76697.97,0.11,0.02831,3e-05,3.56179]
[1779102242301,35.21,76695.42,0.11,0.02824,3e-05,3.55461]
[1779102247688,35.21,76691.86,0.11,0.02813,3e-05,3.54275]
[1779102253378,35.22,76685.23,0.11,0.02794,3e-05,3.52252]
[1779102259422,35.23,76684.4,0.11,0.02794,3e-05,3.52277]
[1779102264475,35.23,76680.98,0.11,0.02784,3e-05,3.51224]
[1779102270497,35.24,76683.99,0.11,0.02797,3e-05,3.52533]
[1779102275532,35.24,76693.95,0.11,0.02829,3e-05,3.55909]
[1779102280567,35.25,76699.66,0.11,0.0285,3e-05,3.58085]
[1779102285603,35.25,76702.15,0.11,0.02859,3e-05,3.59114]
[1779102290637,35.26,76701.11,0.11,0.02857,3e-05,3.58887]
[1779102296680,35.26,76700.41,0.11,0.02856,3e-05,3.58785]
[1779102301924,35.27,76703.57,0.11,0.02869,3e-05,3.60088]
[1779102307757,35.27,76703.41,0.11,0.0287,3e-05,3.60199]
[1779102312792,35.27,76704.48,0.11,0.02875,3e-05,3.60719]
[1779102317827,35.28,76704.31,0.11,0.02875,3e-05,3.60793]
[1779102323868,35.28,76704.02,0.11,0.02876,3e-05,3.60847]
[1779102328903,35.28,76702.16,0.11,0.02871,3e-05,3.60315]
[1779102333939,35.29,76704.5,0.11,0.02878,3e-05,3.60974]
[1779102338977,35.29,76705.0,0.11,0.02881,3e-05,3.61258]
[1779102344014,35.3,76705.5,0.11,0.02884,3e-05,3.61593]
[1779102349045,35.3,76695.64,0.11,0.02852,3e-05,3.5821]
[1779102354081,35.3,76690.06,0.11,0.02834,3e-05,3.56378]
[1779102359116,35.31,76686.68,0.11,0.02824,3e-05,3.55305]
[1779102364153,35.31,76684.79,0.11,0.0282,3e-05,3.5479]
[1779102369186,35.32,76685.26,0.11,0.02823,3e-05,3.55134]
[1779102372415,35.32,76674.74,0.11,0.02789,3e-05,3.51516]
[1779102378248,35.32,76674.14,0.11,0.02789,3e-05,3.51512]
[1779102384290,35.33,76668.58,0.11,0.02772,3e-05,3.49771]
[1779102389355,35.33,76668.97,0.11,0.02774,3e-05,3.49943]
[1779102390174,35.33,76666.55,0.11,0.02767,3e-05,3.49233]
[1779102390652,35.33,76666.55,0.11,0.02767,3e-05,3.49233]
[1779102391071,35.33,76666.55,0.11,0.02767,3e-05,3.49233]
[1779102391110,35.34,76655.91,0.11,0.02731,3e-05,3.45299]
[1779102391570,35.34,76655.91,0.11,0.02731,3e-05,3.45299]
[1779102391682,35.34,76655.91,0.11,0.02731,3e-05,3.45299]
[1779102392037,35.34,76655.91,0.11,0.02731,3e-05,3.45299]
[1779102392069,35.34,76655.91,0.11,0.02731,3e-05,3.45299]
[1779102392330,35.34,76648.31,0.11,0.02707,3e-05,3.42716]
[1779102392365,35.34,76648.31,0.11,0.02707,3e-05,3.42716]
[1779102392396,35.34,76648.31,0.11,0.02707,3e-05,3.42716]
[1779102392644,35.34,76648.31,0.11,0.02707,3e-05,3.42716]
[1779102392748,35.34,76645.73,0.11,0.02699,3e-05,3.41874]
[1779102393192,35.34,76645.73,0.11,0.02699,3e-05,3.41874]
[1779102398420,35.34,76648.18,0.11,0.02709,3e-05,3.42898]
[1779102404599,35.35,76646.22,0.11,0.02705,3e-05,3.42447]
[1779102410479,35.36,76641.15,0.11,0.02692,3e-05,3.41071]
[1779102415869,35.37,76641.79,0.11,0.02696,3e-05,3.41486]
[1779102415930,35.37,76641.79,0.11,0.02696,3e-05,3.41486]
[1779102416053,35.37,76641.88,0.11,0.02697,3e-05,3.41607]
[1779102421556,35.37,76634.61,0.11,0.02676,3e-05,3.39337]
[1779102426597,35.38,76634.11,0.11,0.02676,3e-05,3.39389]
[1779102428615,35.38,76644.93,0.11,0.02712,3e-05,3.43226]
[1779102429514,35.38,76644.93,0.11,0.02712,3e-05,3.43226]
[1779102429669,35.38,76644.93,0.11,0.02712,3e-05,3.43226]
[1779102429992,35.38,76644.93,0.11,0.02712,3e-05,3.43226]
[1779102430091,35.38,76652.14,0.11,0.02736,3e-05,3.45752]
[1779102435660,35.39,76662.61,0.11,0.02772,3e-05,3.49582]
[1779102438681,35.39,76673.09,0.11,0.02807,3e-05,3.53325]
[1779102443716,35.39,76678.34,0.11,0.02825,3e-05,3.55282]
[1779102448751,35.4,76679.49,0.11,0.0283,3e-05,3.55794]
[1779102450182,35.4,76679.49,0.11,0.0283,3e-05,3.55794]
[1779102450228,35.4,76679.49,0.11,0.0283,3e-05,3.55794]
[1779102450766,35.4,76679.68,0.11,0.02831,3e-05,3.55906]
[1779102455800,35.4,76680.81,0.11,0.02834,3e-05,3.56108]
[1779102460835,35.4,76680.15,0.11,0.02832,3e-05,3.55987]
[1779102465870,35.41,76676.97,0.11,0.02823,3e-05,3.54982]
[1779102470905,35.41,76671.43,0.11,0.02806,3e-05,3.53128]
[1779102474334,35.41,76669.16,0.11,0.02799,3e-05,3.52439]
[1779102474406,35.41,76669.16,0.11,0.02799,3e-05,3.52439]
[1779102474932,35.41,76670.77,0.11,0.02805,3e-05,3.53031]
[1779102479967,35.42,76676.68,0.11,0.02825,3e-05,3.5523]
[1779102485003,35.42,76675.27,0.11,0.02822,3e-05,3.54846]
[1779102489412,35.42,76675.73,0.11,0.02824,3e-05,3.55077]
[1779102492699,35.42,76675.24,0.11,0.02823,3e-05,3.54995]
[1779102492723,35.42,76675.24,0.11,0.02823,3e-05,3.54995]
[1779102493261,35.42,76667.97,0.11,0.02799,3e-05,3.52456]
[1779102500109,35.43,76665.85,0.11,0.02794,3e-05,3.51903]
[1779102505002,35.43,76665.95,0.11,0.02795,3e-05,3.52018]
[1779102506777,35.43,76665.1,0.11,0.02793,3e-05,3.51772]
[1779102509172,35.44,76677.36,0.11,0.02834,3e-05,3.56182]
[1779102514207,35.44,76678.55,0.11,0.02837,3e-05,3.56382]
[1779102519243,35.44,76680.21,0.11,0.02843,3e-05,3.57052]
[1779102522372,35.44,76679.25,0.11,0.0284,3e-05,3.56745]
[1779102522391,35.44,76679.25,0.11,0.0284,3e-05,3.56745]
[1779102522468,35.44,76679.25,0.11,0.0284,3e-05,3.56745]
[1779102523269,35.44,76678.84,0.11,0.02839,3e-05,3.56618]
[1779102529312,35.45,76680.48,0.11,0.02846,3e-05,3.57325]
[1779102534486,35.45,76683.23,0.11,0.02856,3e-05,3.58356]
[1779102539517,35.45,76685.08,0.11,0.02863,3e-05,3.59129]
[1779102544765,35.45,76693.32,0.11,0.02892,3e-05,3.62169]
[1779102550465,35.46,76699.1,0.11,0.02912,3e-05,3.6435]
[1779102555500,35.46,76698.69,0.11,0.02912,3e-05,3.64283]
[1779102560535,35.46,76699.9,0.11,0.02917,3e-05,3.64796]
[1779102565575,35.46,76703.07,0.11,0.02928,3e-05,3.65998]
[1779102572623,35.46,76703.11,0.11,0.02927,3e-05,3.65799]
[1779102578667,35.47,76705.27,0.11,0.02935,3e-05,3.6668]
[1779102583908,35.47,76704.3,0.11,0.02933,3e-05,3.66419]
[1779102589743,35.47,76705.35,0.11,0.02937,3e-05,3.66874]
[1779102593060,35.47,76706.54,0.11,0.02942,3e-05,3.67347]
[1779102593894,35.47,76697.37,0.11,0.0291,3e-05,3.64044]
[1779102594259,35.47,76697.37,0.11,0.0291,3e-05,3.64044]
[1779102594316,35.47,76673.15,0.11,0.02829,3e-05,3.55455]
[1779102595793,35.47,76662.66,0.11,0.02794,3e-05,3.51731]
[1779102596800,35.47,76651.31,0.11,0.02756,3e-05,3.4774]
[1779102599583,35.47,76652.35,0.11,0.0276,3e-05,3.48165]
[1779102599635,35.47,76652.35,0.11,0.0276,3e-05,3.48165]
[1779102599822,35.47,76650.95,0.11,0.02756,3e-05,3.47679]
[1779102601749,35.47,76645.43,0.11,0.02737,3e-05,3.45731]
[1779102601793,35.47,76645.43,0.11,0.02737,3e-05,3.45731]
[1779102602047,35.47,76642.99,0.11,0.0273,3e-05,3.44883]
[1779102604533,35.47,76649.98,0.11,0.02753,3e-05,3.474]
[1779102604667,35.47,76649.98,0.11,0.02753,3e-05,3.474]
[1779102605300,35.48,76653.68,0.11,0.02766,3e-05,3.48731]
[1779102609234,35.47,76640.44,0.11,0.02722,3e-05,3.44071]
[1779102610852,35.47,76640.44,0.11,0.02722,3e-05,3.44071]
[1779102610937,35.47,76640.44,0.11,0.02722,3e-05,3.44071]
[1779102610939,35.47,76624.66,0.11,0.02671,3e-05,3.38651]
[1779102612064,35.47,76624.66,0.11,0.02671,3e-05,3.38651]
[1779102612084,35.47,76624.66,0.11,0.02671,3e-05,3.38651]
[1779102612125,35.47,76614.63,0.11,0.02639,3e-05,3.35217]
[1779102612861,35.47,76614.63,0.11,0.02639,3e-05,3.35217]
[1779102613109,35.47,76614.63,0.11,0.02639,3e-05,3.35217]
[1779102613140,35.47,76610.48,0.11,0.02626,3e-05,3.33814]
[1779102613914,35.47,76610.48,0.11,0.02626,3e-05,3.33814]
[1779102614395,35.47,76610.48,0.11,0.02626,3e-05,3.33814]
[1779102614689,35.47,76615.61,0.11,0.02642,3e-05,3.35548]
[1779102614948,35.47,76615.61,0.11,0.02642,3e-05,3.35548]
[1779102615224,35.47,76615.61,0.11,0.02642,3e-05,3.35548]
[1779102615372,35.47,76641.89,0.11,0.02726,3e-05,3.44532]
[1779102616101,35.47,76641.89,0.11,0.02726,3e-05,3.44532]
[1779102616169,35.47,76641.89,0.11,0.02726,3e-05,3.44532]
[1779102616270,35.47,76657.41,0.11,0.02777,3e-05,3.49979]
[1779102617983,35.48,76657.53,0.11,0.02778,3e-05,3.50065]
[1779102618051,35.48,76657.53,0.11,0.02778,3e-05,3.50065]
[1779102618056,35.48,76677.87,0.11,0.02846,3e-05,3.57253]
[1779102618648,35.48,76677.87,0.11,0.02846,3e-05,3.57253]
[1779102623001,35.48,76688.6,0.11,0.02883,3e-05,3.61182]
[1779102628040,35.48,76691.53,0.11,0.02894,3e-05,3.62318]
[1779102628632,35.48,76691.53,0.11,0.02894,3e-05,3.62318]
[1779102628670,35.48,76691.53,0.11,0.02894,3e-05,3.62318]
[1779102628728,35.48,76691.53,0.11,0.02894,3e-05,3.62318]
[1779102629044,35.48,76693.71,0.11,0.02901,3e-05,3.63114]
[1779102631058,35.48,76684.17,0.11,0.02867,3e-05,3.59428]
[1779102636093,35.49,76684.57,0.11,0.02869,3e-05,3.59672]
[1779102641128,35.49,76675.04,0.11,0.02838,3e-05,3.56396]
[1779102646163,35.49,76669.24,0.11,0.0282,3e-05,3.54474]
[1779102646899,35.49,76669.24,0.11,0.0282,3e-05,3.54474]
[1779102646934,35.49,76669.24,0.11,0.0282,3e-05,3.54474]
[1779102647172,35.49,76668.7,0.11,0.02819,3e-05,3.54309]
[1779102647469,35.49,76668.7,0.11,0.02819,3e-05,3.54309]
[1779102647495,35.49,76668.7,0.11,0.02819,3e-05,3.54309]
[1779102648180,35.49,76668.43,0.11,0.02818,3e-05,3.5424]
[1779102652289,35.5,76667.19,0.11,0.02815,3e-05,3.53878]
[1779102657203,35.5,76667.37,0.11,0.02817,3e-05,3.54062]
[1779102662277,35.5,76671.62,0.11,0.02832,3e-05,3.55683]
[1779102662600,35.5,76671.62,0.11,0.02832,3e-05,3.55683]
[1779102667335,35.51,76669.35,0.11,0.02825,3e-05,3.54982]
[1779102672263,35.51,76675.28,0.11,0.02846,3e-05,3.57165]
[1779102677380,35.51,76669.12,0.11,0.02826,3e-05,3.55086]
[1779102682417,35.51,76670.77,0.11,0.02833,3e-05,3.55781]
[1779102687451,35.52,76677.25,0.11,0.02855,3e-05,3.58152]
[1779102692486,35.52,76678.45,0.11,0.02858,3e-05,3.58334]
[1779102694796,35.52,76688.66,0.11,0.02892,3e-05,3.61995]
[1779102700542,35.52,76689.73,0.11,0.02897,3e-05,3.62446]
[1779102703433,35.52,76689.73,0.11,0.02897,3e-05,3.62446]
[1779102712625,35.52,76702.9,0.11,0.02943,3e-05,3.67297]
[1779102717661,35.52,76704.27,0.11,0.02948,3e-05,3.67827]
[1779102722698,35.52,76704.55,0.11,0.02949,3e-05,3.67966]
[1779102727732,35.53,76704.74,0.11,0.0295,3e-05,3.68077]
[1779102733774,35.53,76707.69,0.11,0.02961,3e-05,3.69193]
[1779102738812,35.53,76708.16,0.11,0.02963,3e-05,3.69402]
[1779102743291,35.53,76707.59,0.11,0.02961,3e-05,3.69204]
[1779102744283,35.53,76707.65,0.11,0.02961,3e-05,3.69251]
[1779102749337,35.53,76706.22,0.11,0.02957,3e-05,3.68777]
[1779102751417,35.53,76706.96,0.11,0.0296,3e-05,3.69064]
[1779102756938,35.53,76705.3,0.11,0.02952,3e-05,3.68224]
[1779102761973,35.53,76705.48,0.11,0.02953,3e-05,3.68346]
[1779102767008,35.54,76706.38,0.11,0.02957,3e-05,3.68728]
[1779102772043,35.54,76707.01,0.11,0.0296,3e-05,3.6901]
[1779102777078,35.54,76706.56,0.11,0.02959,3e-05,3.68901]
[1779102782113,35.54,76707.4,0.11,0.02962,3e-05,3.6926]
[1779102787147,35.54,76712.54,0.11,0.0298,3e-05,3.71175]
[1779102792184,35.54,76712.51,0.11,0.02981,3e-05,3.71202]
[1779102797218,35.54,76712.06,0.11,0.02979,3e-05,3.71077]
[1779102802460,35.54,76711.4,0.11,0.02977,3e-05,3.7087]
[1779102808299,35.55,76710.78,0.11,0.02976,3e-05,3.70705]
[1779102813333,35.55,76712.19,0.11,0.02979,3e-05,3.70942]
[1779102818369,35.55,76711.92,0.11,0.02978,3e-05,3.70904]
[1779102819773,35.55,76712.91,0.11,0.02982,3e-05,3.71289]
[1779102826425,35.55,76715.62,0.11,0.02993,3e-05,3.72446]
[1779102831460,35.56,76718.4,0.11,0.03004,3e-05,3.73604]
[1779102832167,35.56,76718.4,0.11,0.03004,3e-05,3.73604]
[1779102832220,35.56,76718.4,0.11,0.03004,3e-05,3.73604]
[1779102832323,35.56,76718.4,0.11,0.03004,3e-05,3.73604]
[1779102832409,35.56,76718.61,0.11,0.03005,3e-05,3.73681]
[1779102838509,35.56,76720.34,0.11,0.03013,4e-05,3.74479]
[1779102843544,35.57,76716.67,0.11,0.03001,3e-05,3.73262]
[1779102848580,35.57,76718.85,0.11,0.0301,3e-05,3.74192]
[1779102853614,35.57,76723.13,0.11,0.03026,4e-05,3.75876]
[1779102860665,35.57,76720.25,0.11,0.03017,4e-05,3.74877]
[1779102865996,35.57,76718.62,0.11,0.03011,3e-05,3.7432]
[1779102871745,35.58,76716.96,0.11,0.03003,3e-05,3.73438]
[1779102877454,35.58,76716.14,0.11,0.03001,3e-05,3.73169]
[1779102883479,35.58,76712.55,0.11,0.02989,3e-05,3.71908]
[1779102888866,35.58,76712.49,0.11,0.02989,3e-05,3.71946]
[1779102893901,35.58,76709.56,0.11,0.02979,3e-05,3.70926]
[1779102898936,35.58,76709.66,0.11,0.0298,3e-05,3.7101]
[1779102903971,35.58,76709.02,0.11,0.02978,3e-05,3.70825]
[1779102909006,35.58,76708.96,0.11,0.02979,3e-05,3.70857]
[1779102914040,35.59,76708.81,0.11,0.02979,3e-05,3.70856]
[1779102919076,35.59,76707.52,0.11,0.02975,3e-05,3.70438]
[1779102924111,35.59,76707.26,0.11,0.02974,3e-05,3.70395]
[1779102929146,35.59,76707.06,0.11,0.02974,3e-05,3.70373]
[1779102934182,35.59,76707.39,0.11,0.02973,3e-05,3.70226]
[1779102939217,35.59,76707.62,0.11,0.02975,3e-05,3.70358]
[1779102944252,35.59,76707.87,0.11,0.02976,3e-05,3.70497]
[1779102949287,35.6,76708.24,0.11,0.02978,3e-05,3.70676]
[1779102954322,35.6,76708.32,0.11,0.02978,3e-05,3.70749]
[1779102959357,35.6,76708.2,0.11,0.02978,3e-05,3.70748]
[1779102964393,35.6,76716.38,0.11,0.03007,3e-05,3.73758]
[1779102969427,35.6,76716.66,0.11,0.03008,3e-05,3.73877]
[1779102974462,35.6,76716.36,0.11,0.03007,3e-05,3.73777]
[1779102979497,35.6,76715.4,0.11,0.03004,3e-05,3.73429]
[1779102984531,35.6,76722.62,0.11,0.03029,4e-05,3.76053]
[1779102989566,35.6,76721.33,0.11,0.03024,4e-05,3.75552]
[1779102994606,35.6,76714.53,0.11,0.02998,3e-05,3.72721]
[1779102999637,35.6,76713.59,0.11,0.02995,3e-05,3.72368]
[1779103004671,35.6,76713.32,0.11,0.02993,3e-05,3.72256]
[1779103008699,35.6,76700.76,0.11,0.0295,3e-05,3.67706]
[1779103013735,35.6,76698.79,0.11,0.02944,3e-05,3.67033]
[1779103018770,35.6,76706.13,0.11,0.02969,3e-05,3.69715]
[1779103023805,35.6,76710.16,0.11,0.02983,3e-05,3.71187]
[1779103028840,35.6,76710.72,0.11,0.02985,3e-05,3.71397]
[1779103035505,35.6,76710.69,0.11,0.02985,3e-05,3.7139]
[1779103039917,35.6,76724.55,0.11,0.03033,4e-05,3.76425]
[1779103044952,35.6,76726.64,0.11,0.0304,4e-05,3.77143]
[1779103049994,35.6,76728.3,0.11,0.03046,4e-05,3.77692]
[1779103053011,35.59,76744.68,0.11,0.03101,4e-05,3.83368]
[1779103059049,35.59,76743.3,0.11,0.03095,4e-05,3.82742]
[1779103064084,35.59,76741.19,0.11,0.03086,4e-05,3.8186]
[1779103071136,35.59,76743.33,0.11,0.03093,4e-05,3.82518]
[1779103076171,35.58,76745.25,0.11,0.03098,4e-05,3.83136]
[1779103081208,35.58,76739.28,0.11,0.03076,4e-05,3.80827]
[1779103086241,35.58,76739.59,0.11,0.03077,4e-05,3.80868]
[1779103091275,35.58,76744.07,0.11,0.03092,4e-05,3.82439]
[1779103096311,35.57,76743.67,0.11,0.03089,4e-05,3.82194]
[1779103101346,35.56,76748.32,0.11,0.03101,4e-05,3.83424]
[1779103106382,35.53,76753.14,0.11,0.03107,4e-05,3.84095]
[1779103111419,35.5,76754.5,0.11,0.031,4e-05,3.83245]
[1779103116454,35.49,76753.88,0.11,0.03092,4e-05,3.82415]
[1779103121489,35.49,76753.12,0.11,0.03088,4e-05,3.82046]
[1779103126524,35.48,76753.83,0.11,0.0309,4e-05,3.82226]
[1779103132034,35.48,76756.75,0.11,0.031,4e-05,3.83242]
[1779103137933,35.48,76755.25,0.11,0.03093,4e-05,3.82528]
[1779103143648,35.47,76756.73,0.11,0.03097,4e-05,3.82982]
[1779103145663,35.47,76772.15,0.11,0.03152,4e-05,3.88711]
[1779103150700,35.46,76777.57,0.11,0.03168,4e-05,3.90352]
[1779103154285,35.45,76780.03,0.11,0.03171,4e-05,3.90688]
[1779103154319,35.45,76780.03,0.11,0.03171,4e-05,3.90688]
[1779103154349,35.45,76780.03,0.11,0.03171,4e-05,3.90688]
[1779103154730,35.44,76785.73,0.11,0.0319,4e-05,3.92567]
[1779103156296,35.43,76789.2,0.11,0.03199,4e-05,3.93573]
[1779103156322,35.43,76789.2,0.11,0.03199,4e-05,3.93573]
[1779103156332,35.43,76789.2,0.11,0.03199,4e-05,3.93573]
[1779103156740,35.42,76789.63,0.11,0.03198,4e-05,3.93408]
[1779103161827,35.39,76787.77,0.11,0.03179,4e-05,3.91454]
[1779103167818,35.34,76789.89,0.11,0.03167,4e-05,3.90266]
[1779103172854,35.3,76789.63,0.11,0.03148,4e-05,3.88249]
[1779103178896,35.26,76791.94,0.11,0.03143,4e-05,3.87743]
[1779103183931,35.24,76786.18,0.11,0.03113,4e-05,3.84691]
[1779103188965,35.22,76786.34,0.11,0.03108,4e-05,3.84168]
[1779103194000,35.22,76787.27,0.11,0.03111,4e-05,3.84491]
[1779103199039,35.22,76788.41,0.11,0.03115,4e-05,3.8492]
[1779103201436,35.22,76789.09,0.11,0.03118,4e-05,3.85176]
[1779103201472,35.22,76789.09,0.11,0.03118,4e-05,3.85176]
[1779103201525,35.22,76789.09,0.11,0.03118,4e-05,3.85176]
[1779103201694,35.22,76786.32,0.11,0.03108,4e-05,3.84134]
[1779103204960,35.22,76782.7,0.11,0.03095,4e-05,3.82782]
[1779103205010,35.22,76782.7,0.11,0.03095,4e-05,3.82782]
[1779103205451,35.22,76773.48,0.11,0.03062,4e-05,3.79353]
[1779103205489,35.22,76772.22,0.11,0.03057,4e-05,3.78884]
[1779103211130,35.22,76761.58,0.11,0.03019,4e-05,3.74932]
[1779103216165,35.22,76755.55,0.11,0.02998,4e-05,3.72717]
[1779103221200,35.22,76757.55,0.11,0.03005,4e-05,3.73453]
[1779103226238,35.22,76759.61,0.11,0.03012,4e-05,3.74201]
[1779103231270,35.22,76757.82,0.11,0.03003,4e-05,3.73212]
[1779103236309,35.22,76765.26,0.11,0.03029,4e-05,3.75941]
[1779103241339,35.22,76760.33,0.11,0.03012,4e-05,3.74096]
[1779103246374,35.22,76757.72,0.11,0.03002,4e-05,3.73122]
[1779103251410,35.22,76756.24,0.11,0.02997,4e-05,3.72577]
[1779103256445,35.22,76755.77,0.11,0.02996,4e-05,3.72403]
[1779103261480,35.22,76751.98,0.11,0.02982,4e-05,3.71008]
[1779103266515,35.22,76752.27,0.11,0.02983,4e-05,3.71118]
[1779103271550,35.22,76761.04,0.11,0.03014,4e-05,3.7433]
[1779103276585,35.22,76764.44,0.11,0.03026,4e-05,3.75557]
[1779103281619,35.22,76767.97,0.11,0.03038,4e-05,3.76834]
[1779103287662,35.22,76768.02,0.11,0.03038,4e-05,3.76817]
[1779103292696,35.22,76769.68,0.11,0.03041,4e-05,3.77086]
[1779103297731,35.22,76769.82,0.11,0.03041,4e-05,3.7712]
[1779103302768,35.22,76771.71,0.11,0.03048,4e-05,3.77805]
[1779103307805,35.22,76766.92,0.11,0.03031,4e-05,3.76014]
[1779103312842,35.22,76766.42,0.11,0.03029,4e-05,3.75832]
[1779103317876,35.22,76768.43,0.11,0.03036,4e-05,3.76578]
[1779103323919,35.22,76768.75,0.11,0.03037,4e-05,3.76695]
[1779103329961,35.22,76768.44,0.11,0.03036,4e-05,3.7658]
[1779103334997,35.22,76769.03,0.11,0.03038,4e-05,3.76799]
[1779103340031,35.22,76759.32,0.11,0.03004,4e-05,3.73225]
[1779103345066,35.22,76757.59,0.11,0.02998,4e-05,3.72602]
[1779103350101,35.22,76754.69,0.11,0.02988,4e-05,3.7155]
[1779103355137,35.22,76752.07,0.11,0.02977,4e-05,3.70285]
[1779103360172,35.22,76749.27,0.11,0.02967,3e-05,3.69278]
[1779103366213,35.22,76745.07,0.11,0.02952,3e-05,3.67764]
[1779103371248,35.22,76742.88,0.11,0.02945,3e-05,3.6698]
[1779103376284,35.22,76741.52,0.11,0.0294,3e-05,3.66496]
[1779103381318,35.22,76739.57,0.11,0.02934,3e-05,3.65797]
[1779103386352,35.22,76738.78,0.11,0.02931,3e-05,3.6552]
[1779103391389,35.22,76737.91,0.11,0.02928,3e-05,3.65214]
[1779103397430,35.22,76737.06,0.11,0.02925,3e-05,3.64917]
[1779103403472,35.22,76739.04,0.11,0.02932,3e-05,3.65647]
[1779103408507,35.22,76741.14,0.11,0.0294,3e-05,3.66418]
[1779103413542,35.22,76742.43,0.11,0.02942,3e-05,3.66577]
[1779103418577,35.22,76743.14,0.11,0.02944,3e-05,3.66841]
[1779103423613,35.22,76743.3,0.11,0.02945,3e-05,3.66907]
[1779103428648,35.22,76744.06,0.11,0.02948,3e-05,3.67193]
[1779103433683,35.22,76744.46,0.11,0.02949,3e-05,3.67347]
[1779103438718,35.22,76747.86,0.11,0.02961,3e-05,3.68591]
[1779103444759,35.22,76748.59,0.11,0.02964,3e-05,3.68855]
[1779103450163,35.22,76748.96,0.11,0.02965,3e-05,3.68989]
[1779103456845,35.22,76749.75,0.11,0.02968,3e-05,3.69277]
[1779103461879,35.22,76750.78,0.11,0.02971,3e-05,3.69651]
[1779103466914,35.22,76751.2,0.11,0.02973,4e-05,3.69803]
[1779103471952,35.22,76749.57,0.11,0.02964,3e-05,3.68887]
[1779103476988,35.22,76749.01,0.11,0.02963,3e-05,3.6869]
[1779103482023,35.22,76748.91,0.11,0.02962,3e-05,3.68662]
[1779103487058,35.22,76750.06,0.11,0.02966,3e-05,3.69088]
[1779103490080,35.22,76763.2,0.11,0.03013,4e-05,3.73911]
[1779103495115,35.22,76769.96,0.11,0.03036,4e-05,3.76369]
[1779103499143,35.22,76783.46,0.11,0.03084,4e-05,3.81375]
[1779103504178,35.22,76792.7,0.11,0.03116,4e-05,3.84662]
[1779103510220,35.21,76793.04,0.11,0.03113,4e-05,3.8438]
[1779103515257,35.2,76796.34,0.11,0.03122,4e-05,3.85329]
[1779103521298,35.19,76798.17,0.11,0.03127,4e-05,3.85851]
[1779103526333,35.19,76801.11,0.11,0.03136,4e-05,3.86776]
[1779103531369,35.19,76801.26,0.11,0.03133,4e-05,3.86339]
[1779103536405,35.18,76800.51,0.11,0.03127,4e-05,3.85758]
[1779103541439,35.16,76800.61,0.11,0.0312,4e-05,3.85062]
[1779103547482,35.14,76800.95,0.11,0.03114,4e-05,3.84376]
[1779103552516,35.12,76802.57,0.11,0.03113,4e-05,3.84321]
[1779103557552,35.1,76802.23,0.11,0.03106,4e-05,3.83584]
[1779103562595,35.09,76802.32,0.11,0.03101,4e-05,3.8306]
[1779103567626,35.09,76812.41,0.11,0.03137,4e-05,3.86802]
[1779103572662,35.08,76810.84,0.11,0.03129,4e-05,3.8601]
[1779103577698,35.08,76810.65,0.11,0.03126,4e-05,3.85731]
[1779103582732,35.07,76810.54,0.11,0.03124,4e-05,3.85515]
[1779103587767,35.07,76809.5,0.11,0.03118,4e-05,3.84926]
[1779103592802,35.06,76810.42,0.11,0.03118,4e-05,3.84777]
[1779103597837,35.06,76809.43,0.11,0.03112,4e-05,3.84225]
[1779103602872,35.06,76808.61,0.11,0.03108,4e-05,3.83769]
[1779103607907,35.05,76805.87,0.11,0.03097,4e-05,3.82661]
[1779103612954,35.05,76800.83,0.11,0.03076,4e-05,3.80497]
[1779103618996,35.05,76798.81,0.11,0.03069,4e-05,3.79694]
[1779103624031,35.04,76800.29,0.11,0.03074,4e-05,3.80216]
[1779103631429,35.04,76801.23,0.11,0.03076,4e-05,3.80512]
[1779103637122,35.04,76802.54,0.11,0.03081,4e-05,3.80968]
[1779103643165,35.04,76803.42,0.11,0.03084,4e-05,3.81253]
[1779103648199,35.04,76806.2,0.11,0.03093,4e-05,3.82258]
[1779103659276,35.04,76806.38,0.11,0.0309,4e-05,3.81896]
[1779103664311,35.04,76803.52,0.11,0.0308,4e-05,3.80784]
[1779103669346,35.04,76804.15,0.11,0.03082,4e-05,3.80992]
[1779103676395,35.03,76804.91,0.11,0.03084,4e-05,3.81244]
[1779103681431,35.03,76805.2,0.11,0.03085,4e-05,3.81331]
[1779103686465,35.03,76796.37,0.11,0.03053,4e-05,3.7802]
[1779103691499,35.03,76797.58,0.11,0.03057,4e-05,3.78482]
[1779103697542,35.03,76798.74,0.11,0.03062,4e-05,3.78928]
[1779103702576,35.03,76800.35,0.11,0.03068,4e-05,3.79541]
[1779103707611,35.04,76799.95,0.11,0.03066,4e-05,3.79403]
[1779103713655,35.04,76801.08,0.11,0.03068,4e-05,3.79517]
[1779103718690,35.04,76801.61,0.11,0.0307,4e-05,3.7973]
[1779103723725,35.04,76799.16,0.11,0.03062,4e-05,3.78834]
[1779103729767,35.04,76799.3,0.11,0.03062,4e-05,3.78919]
[1779103734801,35.04,76801.04,0.11,0.03069,4e-05,3.79599]
[1779103742203,35.04,76802.14,0.11,0.03073,4e-05,3.80054]
[1779103748900,35.04,76803.81,0.11,0.0308,4e-05,3.80714]
[1779103753938,35.04,76800.58,0.11,0.03068,4e-05,3.79527]
[1779103759977,35.04,76801.17,0.11,0.03071,4e-05,3.79786]
[1779103766019,35.04,76797.24,0.11,0.03057,4e-05,3.78356]
[1779103771054,35.04,76801.1,0.11,0.03069,4e-05,3.79527]
[1779103776089,35.04,76801.72,0.11,0.03071,4e-05,3.79795]
[1779103781124,35.05,76793.72,0.11,0.03043,4e-05,3.76843]
[1779103786160,35.05,76792.32,0.11,0.03039,4e-05,3.76379]
[1779103791194,35.05,76784.99,0.11,0.03013,4e-05,3.73725]
[1779103796228,35.05,76782.73,0.11,0.03006,4e-05,3.72962]
[1779103801264,35.05,76776.02,0.11,0.02983,4e-05,3.7057]
[1779103806298,35.06,76776.19,0.11,0.02984,4e-05,3.70729]
[1779103811338,35.06,76782.86,0.11,0.03009,4e-05,3.73279]
[1779103816372,35.06,76783.13,0.11,0.03011,4e-05,3.73453]
[1779103821406,35.06,76783.16,0.11,0.03011,4e-05,3.73538]
[1779103826442,35.06,76783.32,0.11,0.03013,4e-05,3.73671]
[1779103831646,35.07,76783.84,0.11,0.03015,4e-05,3.73907]
[1779103837522,35.07,76780.14,0.11,0.03,4e-05,3.72332]
[1779103842555,35.07,76777.84,0.11,0.02993,4e-05,3.71591]
[1779103847590,35.07,76778.18,0.11,0.02995,4e-05,3.71787]
[1779103851619,35.08,76760.71,0.11,0.02935,3e-05,3.65473]
[1779103856653,35.08,76750.62,0.11,0.02901,3e-05,3.61942]
[1779103861687,35.08,76741.83,0.11,0.02872,3e-05,3.58904]
[1779103866724,35.09,76737.12,0.11,0.02858,3e-05,3.57359]
[1779103871760,35.09,76733.71,0.11,0.02848,3e-05,3.56288]
[1779103876794,35.09,76740.47,0.11,0.02872,3e-05,3.58853]
[1779103881828,35.1,76737.39,0.11,0.02863,3e-05,3.57874]
[1779103886864,35.1,76741.58,0.11,0.02878,3e-05,3.59508]
[1779103891901,35.1,76740.1,0.11,0.02872,3e-05,3.58783]
[1779103896936,35.11,76738.87,0.11,0.02869,3e-05,3.58466]
[1779103901974,35.11,76745.49,0.11,0.02893,3e-05,3.60968]
[1779103907007,35.11,76748.84,0.11,0.02905,3e-05,3.62268]
[1779103912043,35.12,76761.65,0.11,0.0295,3e-05,3.6701]
[1779103917078,35.12,76761.7,0.11,0.02951,3e-05,3.67071]
[1779103922113,35.12,76762.97,0.11,0.02956,3e-05,3.67589]
[1779103927148,35.12,76760.66,0.11,0.02948,3e-05,3.66797]
[1779103932184,35.12,76759.15,0.11,0.02944,3e-05,3.663]
[1779103937219,35.12,76762.29,0.11,0.02955,3e-05,3.67495]
[1779103942256,35.12,76764.31,0.11,0.02963,4e-05,3.68277]
[1779103947290,35.12,76768.13,0.11,0.02976,4e-05,3.69723]
[1779103953697,35.13,76771.37,0.11,0.02986,4e-05,3.70655]
[1779103962699,35.13,76773.04,0.11,0.02992,4e-05,3.71289]
[1779103967906,35.13,76775.88,0.11,0.03003,4e-05,3.72437]
[1779103970451,35.13,76787.16,0.11,0.03044,4e-05,3.76646]
[1779103975487,35.13,76786.44,0.11,0.03041,4e-05,3.76397]
[1779103980536,35.13,76783.39,0.11,0.0303,4e-05,3.75291]
[1779103985571,35.13,76781.51,0.11,0.03024,4e-05,3.74631]
[1779103990605,35.13,76779.22,0.11,0.03016,4e-05,3.73833]
[1779103995641,35.14,76780.45,0.11,0.03021,4e-05,3.7434]
[1779104000675,35.14,76782.59,0.11,0.03029,4e-05,3.75181]
[1779104004704,35.14,76767.17,0.11,0.02975,4e-05,3.69547]
[1779104009739,35.14,76760.08,0.11,0.02951,3e-05,3.67045]
[1779104014773,35.14,76749.75,0.11,0.02914,3e-05,3.63073]
[1779104019808,35.15,76746.68,0.11,0.02905,3e-05,3.62085]
[1779104023163,35.15,76748.47,0.11,0.02912,3e-05,3.62802]
[1779104023454,35.15,76748.47,0.11,0.02912,3e-05,3.62802]
[1779104023866,35.15,76752.88,0.11,0.02927,3e-05,3.64403]
[1779104024103,35.15,76752.88,0.11,0.02927,3e-05,3.64403]
[1779104024854,35.15,76772.24,0.11,0.02995,4e-05,3.71509]
[1779104025872,35.15,76799.89,0.11,0.03094,4e-05,3.81807]
[1779104026871,35.15,76818.9,0.11,0.03164,4e-05,3.88984]
[1779104028686,35.15,76819.34,0.11,0.03165,4e-05,3.89131]
[1779104028788,35.15,76819.34,0.11,0.03165,4e-05,3.89131]
[1779104028881,35.15,76812.08,0.11,0.03138,4e-05,3.86355]
[1779104028905,35.15,76812.08,0.11,0.03138,4e-05,3.86355]
[1779104034334,35.15,76817.25,0.11,0.03156,4e-05,3.88237]
[1779104034453,35.15,76817.25,0.11,0.03156,4e-05,3.88237]
[1779104034469,35.15,76817.25,0.11,0.03156,4e-05,3.88237]
[1779104034665,35.15,76817.25,0.11,0.03156,4e-05,3.88237]
[1779104034735,35.15,76817.25,0.11,0.03156,4e-05,3.88237]
[1779104034764,35.15,76817.25,0.11,0.03156,4e-05,3.88237]
[1779104034806,35.15,76825.49,0.11,0.03187,4e-05,3.91359]
[1779104034952,35.15,76825.49,0.11,0.03187,4e-05,3.91359]
[1779104034956,35.15,76838.65,0.11,0.03236,4e-05,3.96415]
[1779104036276,35.15,76838.65,0.11,0.03236,4e-05,3.96415]
[1779104036329,35.15,76838.65,0.11,0.03236,4e-05,3.96415]
[1779104036430,35.14,76851.96,0.11,0.03286,4e-05,4.01532]
[1779104037555,35.14,76851.96,0.11,0.03286,4e-05,4.01532]
[1779104042981,35.14,76851.65,0.11,0.03282,4e-05,4.01097]
[1779104046000,35.13,76839.36,0.11,0.03234,4e-05,3.96223]
[1779104050397,35.13,76840.7,0.11,0.03238,4e-05,3.96636]
[1779104050456,35.13,76840.7,0.11,0.03238,4e-05,3.96636]
[1779104050498,35.13,76852.01,0.11,0.0328,4e-05,4.0098]
[1779104050940,35.13,76852.01,0.11,0.0328,4e-05,4.0098]
[1779104051048,35.13,76852.01,0.11,0.0328,4e-05,4.0098]
[1779104051624,35.13,76852.01,0.11,0.0328,4e-05,4.0098]
[1779104051640,35.13,76852.01,0.11,0.0328,4e-05,4.0098]
[1779104051725,35.13,76863.31,0.11,0.03324,4e-05,4.05384]
[1779104054755,35.13,76869.98,0.11,0.03349,4e-05,4.07925]
[1779104054813,35.13,76869.98,0.11,0.03349,4e-05,4.07925]
[1779104054909,35.13,76864.45,0.11,0.03327,4e-05,4.05707]
[1779104055006,35.13,76864.45,0.11,0.03327,4e-05,4.05707]
[1779104060100,35.12,76855.91,0.11,0.03292,4e-05,4.02145]
[1779104065144,35.11,76860.12,0.11,0.03306,4e-05,4.03564]
[1779104070170,35.11,76862.14,0.11,0.03311,4e-05,4.04124]
[1779104075378,35.1,76862.47,0.11,0.03308,4e-05,4.03737]
[1779104078225,35.1,76873.49,0.11,0.03349,4e-05,4.07913]
[1779104082530,35.1,76874.03,0.11,0.0335,4e-05,4.08038]
[1779104082595,35.1,76874.03,0.11,0.0335,4e-05,4.08038]
[1779104082645,35.1,76874.03,0.11,0.0335,4e-05,4.08038]
[1779104082851,35.1,76876.98,0.11,0.03361,4e-05,4.09174]
[1779104084621,35.1,76896.65,0.11,0.03438,4e-05,4.16931]
[1779104086442,35.09,76896.65,0.11,0.03438,4e-05,4.16884]
[1779104086519,35.09,76896.65,0.11,0.03438,4e-05,4.16884]
[1779104086592,35.09,76905.47,0.11,0.03472,4e-05,4.20374]
[1779104088292,35.09,76905.47,0.11,0.03472,4e-05,4.20317]
[1779104094691,35.08,76912.24,0.11,0.03495,4e-05,4.22642]
[1779104100389,35.07,76903.75,0.11,0.03457,4e-05,4.18885]
[1779104105512,35.07,76902.7,0.11,0.03451,4e-05,4.18231]
[1779104111464,34.99,76902.82,0.11,0.03419,4e-05,4.1504]
[1779104116499,34.92,76902.77,0.11,0.03394,4e-05,4.12552]
[1779104121537,34.87,76901.63,0.11,0.03368,4e-05,4.09947]
[1779104126572,34.86,76905.93,0.11,0.03379,4e-05,4.11068]
[1779104131606,34.85,76909.98,0.11,0.0339,4e-05,4.12145]
[1779104136642,34.85,76906.67,0.11,0.03375,4e-05,4.10654]
[1779104141677,34.84,76907.26,0.11,0.03376,4e-05,4.10735]
[1779104146721,34.84,76905.61,0.11,0.03368,4e-05,4.0991]
[1779104151748,34.84,76906.06,0.11,0.03368,4e-05,4.09947]
[1779104156783,34.83,76905.19,0.11,0.03364,4e-05,4.0946]
[1779104161819,34.83,76904.13,0.11,0.03358,4e-05,4.08912]
[1779104166858,34.83,76908.24,0.11,0.03373,4e-05,4.10466]
[1779104171889,34.82,76911.64,0.11,0.03386,4e-05,4.11719]
[1779104176923,34.82,76916.0,0.11,0.03402,4e-05,4.13365]
[1779104181957,34.82,76916.67,0.11,0.03404,4e-05,4.13529]
[1779104186993,34.82,76916.98,0.11,0.03404,4e-05,4.13529]
[1779104191022,34.81,76907.59,0.11,0.03362,4e-05,4.0928]
[1779104196056,34.81,76901.18,0.11,0.03335,4e-05,4.06534]
[1779104201101,34.8,76895.28,0.11,0.03311,4e-05,4.04029]
[1779104203108,34.8,76882.89,0.11,0.03262,4e-05,3.99108]
[1779104208142,34.8,76878.49,0.11,0.03245,4e-05,3.97274]
[1779104213190,34.8,76875.22,0.11,0.03231,4e-05,3.95911]
[1779104218212,34.79,76867.73,0.11,0.03202,4e-05,3.92952]
[1779104223245,34.79,76866.61,0.11,0.03198,4e-05,3.92481]
[1779104228283,34.79,76864.53,0.11,0.0319,4e-05,3.91647]
[1779104230295,34.79,76853.94,0.11,0.0315,4e-05,3.87534]
[1779104235683,34.79,76853.19,0.11,0.03146,4e-05,3.8719]
[1779104241372,34.79,76854.8,0.11,0.03152,4e-05,3.87736]
[1779104246406,34.79,76855.93,0.11,0.03155,4e-05,3.88101]
[1779104251444,34.79,76854.13,0.11,0.03145,4e-05,3.87029]
[1779104256479,34.78,76853.65,0.11,0.03143,4e-05,3.86796]
[1779104261514,34.78,76856.09,0.11,0.03152,4e-05,3.87668]
[1779104266549,34.78,76855.88,0.11,0.0315,4e-05,3.87509]
[1779104271583,34.78,76852.04,0.11,0.03135,4e-05,3.85962]
[1779104276619,34.78,76850.02,0.11,0.03127,4e-05,3.85111]
[1779104281654,34.77,76851.1,0.11,0.0313,4e-05,3.85446]
[1779104286035,34.77,76861.72,0.11,0.03169,4e-05,3.89434]
[1779104291726,34.77,76858.29,0.11,0.03155,4e-05,3.88033]
[1779104296762,34.77,76859.74,0.11,0.0316,4e-05,3.88532]
[1779104301797,34.77,76860.38,0.11,0.03162,4e-05,3.88727]
[1779104306834,34.77,76859.94,0.11,0.0316,4e-05,3.88519]
[1779104311872,34.77,76861.92,0.11,0.03164,4e-05,3.88909]
[1779104314994,34.76,76878.02,0.11,0.03225,4e-05,3.95109]
[1779104320950,34.76,76875.52,0.11,0.03215,4e-05,3.94131]
[1779104326976,34.76,76870.86,0.11,0.03197,4e-05,3.92281]
[1779104332014,34.76,76871.92,0.11,0.032,4e-05,3.92602]
[1779104337046,34.76,76870.73,0.11,0.03195,4e-05,3.92037]
[1779104342081,34.76,76869.55,0.11,0.03189,4e-05,3.91478]
[1779104347116,34.75,76867.32,0.11,0.0318,4e-05,3.90517]
[1779104352151,34.75,76865.87,0.11,0.03173,4e-05,3.89866]
[1779104357186,34.75,76863.82,0.11,0.03165,4e-05,3.88992]
[1779104362222,34.75,76863.37,0.11,0.03163,4e-05,3.88794]
[1779104363545,34.75,76866.72,0.11,0.03176,4e-05,3.90084]
[1779104363617,34.75,76866.72,0.11,0.03176,4e-05,3.90084]
[1779104363950,34.75,76866.72,0.11,0.03176,4e-05,3.90084]
[1779104364239,34.75,76870.92,0.11,0.03191,4e-05,3.91707]
[1779104365243,34.75,76906.94,0.11,0.0333,4e-05,4.05838]
[1779104366253,34.75,76945.22,0.11,0.03482,4e-05,4.21242]
[1779104367561,34.75,76953.24,0.11,0.03515,4e-05,4.24592]
[1779104368133,34.75,76953.24,0.11,0.03515,4e-05,4.24592]
[1779104368268,34.75,76957.19,0.11,0.03533,4e-05,4.2635]
[1779104372305,34.76,76978.37,0.11,0.0362,4e-05,4.35003]
[1779104375320,34.76,76982.54,0.11,0.03638,4e-05,4.36843]
[1779104375403,34.76,76982.54,0.11,0.03638,4e-05,4.36843]
[1779104375466,34.76,76988.05,0.11,0.03662,4e-05,4.39199]
[1779104376706,34.77,77000.27,0.11,0.03714,4e-05,4.44387]
[1779104378354,34.77,77011.27,0.11,0.03762,4e-05,4.49125]
[1779104379362,34.77,77024.36,0.11,0.03819,4e-05,4.54741]
[1779104382388,34.77,77034.51,0.11,0.03864,4e-05,4.5915]
[1779104384401,34.77,77046.42,0.11,0.03917,4e-05,4.64359]
[1779104385539,34.77,77046.42,0.11,0.03917,4e-05,4.64359]
[1779104385631,34.77,77039.33,0.11,0.03886,4e-05,4.61298]
[1779104388431,34.77,77049.91,0.11,0.03933,4e-05,4.65931]
[1779104393478,34.77,77040.44,0.11,0.03892,4e-05,4.61868]
[1779104398496,34.77,77048.48,0.11,0.03928,4e-05,4.65416]
[1779104398743,34.77,77048.48,0.11,0.03928,4e-05,4.65416]
[1779104398835,34.77,77048.48,0.11,0.03928,4e-05,4.65416]
[1779104399331,34.77,77058.86,0.11,0.03975,4e-05,4.69961]
[1779104399531,34.77,77059.49,0.11,0.03977,4e-05,4.70237]
[1779104400618,34.77,77059.49,0.11,0.03977,4e-05,4.70237]
[1779104400921,34.77,77059.49,0.11,0.03977,4e-05,4.70237]
[1779104400941,34.77,77104.42,0.11,0.04184,5e-05,4.9022]
[1779104401903,34.77,77104.42,0.11,0.04184,5e-05,4.9022]
[1779104402112,34.77,77104.42,0.11,0.04184,5e-05,4.9022]
[1779104402149,34.77,77115.05,0.11,0.04234,5e-05,4.95076]
[1779104402384,34.77,77115.05,0.11,0.04234,5e-05,4.95076]
[1779104402470,34.77,77115.05,0.11,0.04234,5e-05,4.95076]
[1779104402944,34.77,77115.05,0.11,0.04234,5e-05,4.95076]
[1779104403410,34.77,77115.84,0.11,0.04238,5e-05,4.95434]
[1779104403441,34.77,77115.84,0.11,0.04238,5e-05,4.95434]
[1779104403497,34.77,77115.84,0.11,0.04238,5e-05,4.95434]
[1779104403914,34.77,77115.84,0.11,0.04238,5e-05,4.95434]
[1779104403974,34.77,77115.84,0.11,0.04238,5e-05,4.95434]
[1779104404076,34.77,77115.84,0.11,0.04238,5e-05,4.95434]
[1779104404177,34.78,77113.84,0.11,0.04229,5e-05,4.94551]
[1779104405824,34.78,77113.84,0.11,0.04229,5e-05,4.94557]
[1779104405881,34.78,77113.84,0.11,0.04229,5e-05,4.94557]
[1779104405980,34.78,77118.41,0.11,0.04251,5e-05,4.9664]
[1779104407799,34.78,77130.37,0.11,0.04308,5e-05,5.02103]
[1779104410265,34.78,77130.37,0.11,0.04308,5e-05,5.02103]
[1779104417349,34.77,77121.16,0.11,0.04262,5e-05,4.97768]
[1779104418588,34.77,77131.62,0.11,0.04312,5e-05,5.02514]
[1779104419061,34.77,77131.62,0.11,0.04312,5e-05,5.02514]
[1779104419120,34.77,77131.62,0.11,0.04312,5e-05,5.02514]
[1779104419164,34.77,77131.62,0.11,0.04312,5e-05,5.02514]
[1779104419185,34.77,77131.62,0.11,0.04312,5e-05,5.02514]
[1779104419213,34.77,77131.62,0.11,0.04312,5e-05,5.02514]
[1779104419329,34.77,77131.62,0.11,0.04312,5e-05,5.02514]
[1779104419313,34.77,77132.52,0.11,0.04316,5e-05,5.02912]
[1779104419463,34.77,77132.52,0.11,0.04316,5e-05,5.02912]
[1779104420208,34.78,77145.35,0.11,0.0438,5e-05,5.09031]
[1779104421168,34.78,77145.35,0.11,0.0438,5e-05,5.09031]
[1779104421266,34.78,77145.35,0.11,0.0438,5e-05,5.09031]
[1779104421266,34.78,77162.36,0.11,0.04464,5e-05,5.16939]
[1779104422794,34.78,77162.36,0.11,0.04464,5e-05,5.16925]
[1779104423244,34.78,77162.36,0.11,0.04464,5e-05,5.16925]
[1779104423342,34.78,77180.91,0.11,0.04556,5e-05,5.25632]
[1779104423777,34.78,77180.91,0.11,0.04556,5e-05,5.25632]
[1779104423928,34.78,77180.91,0.11,0.04556,5e-05,5.25632]
[1779104424312,34.78,77180.91,0.11,0.04556,5e-05,5.25632]
[1779104424001,34.78,77198.13,0.11,0.04643,5e-05,5.33798]
[1779104424377,34.78,77198.13,0.11,0.04643,5e-05,5.33798]
[1779104425237,34.78,77198.13,0.11,0.04643,5e-05,5.33798]
[1779104425241,34.79,77213.68,0.11,0.04727,5e-05,5.417]
[1779104425509,34.79,77213.68,0.11,0.04727,5e-05,5.417]
[1779104425890,34.79,77213.68,0.11,0.04727,5e-05,5.417]
[1779104426034,34.79,77213.68,0.11,0.04727,5e-05,5.417]
[1779104426103,34.79,77213.68,0.11,0.04727,5e-05,5.417]
[1779104426204,34.79,77212.29,0.11,0.04721,5e-05,5.41064]
[1779104426520,34.79,77212.29,0.11,0.04721,5e-05,5.41064]
[1779104426672,34.79,77212.29,0.11,0.04721,5e-05,5.41064]
[1779104426773,34.79,77212.29,0.11,0.04721,5e-05,5.41064]
[1779104426913,34.79,77212.29,0.11,0.04721,5e-05,5.41064]
[1779104426951,34.79,77211.66,0.11,0.04718,5e-05,5.40783]
[1779104427605,34.79,77211.66,0.11,0.04718,5e-05,5.40783]
[1779104427659,34.79,77211.66,0.11,0.04718,5e-05,5.40783]
[1779104427771,34.79,77216.67,0.11,0.04744,5e-05,5.43216]
[1779104428967,34.79,77216.67,0.11,0.04744,5e-05,5.43216]
[1779104429000,34.79,77216.67,0.11,0.04744,5e-05,5.43216]
[1779104429068,34.79,77226.31,0.11,0.04794,5e-05,5.47839]
[1779104430872,34.79,77226.31,0.11,0.04793,5e-05,5.47816]
[1779104430893,34.79,77226.31,0.11,0.04793,5e-05,5.47816]
[1779104430909,34.79,77238.13,0.11,0.04855,5e-05,5.53528]
[1779104437039,34.78,77245.61,0.11,0.04889,5e-05,5.56553]
[1779104437089,34.78,77245.61,0.11,0.04889,5e-05,5.56553]
[1779104437247,34.78,77245.61,0.11,0.04889,5e-05,5.56553]
[1779104437360,34.78,77245.61,0.11,0.04889,5e-05,5.56553]
[1779104437350,34.77,77241.07,0.11,0.04859,5e-05,5.53809]
[1779104437865,34.76,77240.7,0.11,0.04851,5e-05,5.53088]
[1779104438972,34.76,77200.27,0.11,0.04641,5e-05,5.33588]
[1779104441285,34.75,77200.27,0.11,0.04637,5e-05,5.33136]
[1779104441339,34.74,77182.2,0.11,0.04543,5e-05,5.24323]
[1779104441571,34.74,77182.2,0.11,0.04543,5e-05,5.24323]
[1779104441744,34.74,77182.2,0.11,0.04543,5e-05,5.24323]
[1779104441828,34.74,77182.2,0.11,0.04543,5e-05,5.24323]
[1779104441835,34.74,77182.2,0.11,0.04543,5e-05,5.24323]
[1779104441982,34.74,77182.2,0.11,0.04543,5e-05,5.24323]
[1779104442146,34.74,77182.2,0.11,0.04543,5e-05,5.24323]
[1779104442395,34.74,77182.2,0.11,0.04543,5e-05,5.24323]
[1779104442428,34.74,77173.37,0.11,0.04498,5e-05,5.20131]
[1779104442636,34.74,77173.37,0.11,0.04498,5e-05,5.20131]
[1779104442695,34.74,77173.37,0.11,0.04498,5e-05,5.20131]
[1779104442940,34.74,77173.37,0.11,0.04498,5e-05,5.20131]
[1779104442984,34.74,77173.37,0.11,0.04498,5e-05,5.20131]
[1779104443083,34.74,77173.37,0.11,0.04498,5e-05,5.20131]
[1779104443114,34.74,77173.37,0.11,0.04498,5e-05,5.20131]
[1779104443143,34.74,77173.37,0.11,0.04498,5e-05,5.20131]
[1779104443173,34.74,77173.37,0.11,0.04498,5e-05,5.20131]
[1779104443226,34.74,77159.25,0.11,0.04426,5e-05,5.13308]
[1779104448909,34.73,77168.26,0.11,0.04469,5e-05,5.17334]
[1779104451927,34.73,77147.47,0.11,0.04366,5e-05,5.07594]
[1779104454947,34.73,77134.73,0.11,0.04304,5e-05,5.0169]
[1779104456294,34.73,77134.73,0.11,0.04304,5e-05,5.0169]
[1779104458605,34.73,77136.05,0.11,0.0431,5e-05,5.02277]
[1779104460831,34.73,77134.41,0.11,0.04302,5e-05,5.01506]
[1779104460889,34.73,77134.41,0.11,0.04302,5e-05,5.01506]
[1779104461260,34.73,77134.41,0.11,0.04302,5e-05,5.01506]
[1779104461341,34.73,77141.84,0.11,0.04338,5e-05,5.04907]
[1779104461636,34.73,77141.84,0.11,0.04338,5e-05,5.04907]
[1779104461828,34.73,77141.84,0.11,0.04338,5e-05,5.04907]
[1779104462004,34.73,77141.84,0.11,0.04338,5e-05,5.04907]
[1779104462080,34.73,77141.84,0.11,0.04338,5e-05,5.04907]
[1779104462124,34.73,77151.52,0.11,0.04385,5e-05,5.0939]
[1779104463330,34.73,77151.52,0.11,0.04385,5e-05,5.0939]
[1779104463433,34.73,77151.52,0.11,0.04385,5e-05,5.0939]
[1779104463347,34.73,77159.24,0.11,0.04423,5e-05,5.12975]
[1779104463532,34.73,77159.24,0.11,0.04423,5e-05,5.12975]
[1779104463611,34.73,77159.24,0.11,0.04423,5e-05,5.12975]
[1779104463836,34.73,77159.24,0.11,0.04423,5e-05,5.12975]
[1779104463908,34.73,77159.24,0.11,0.04423,5e-05,5.12975]
[1779104464212,34.73,77159.24,0.11,0.04423,5e-05,5.12975]
[1779104464241,34.73,77159.24,0.11,0.04423,5e-05,5.12975]
[1779104464313,34.73,77175.26,0.11,0.04502,5e-05,5.20529]
[1779104465074,34.73,77175.26,0.11,0.04502,5e-05,5.20529]
[1779104465105,34.73,77185.94,0.11,0.04556,5e-05,5.25613]
[1779104470143,34.73,77190.69,0.11,0.04582,5e-05,5.27982]
[1779104470943,34.73,77198.15,0.11,0.04619,5e-05,5.31507]
[1779104471263,34.73,77198.15,0.11,0.04619,5e-05,5.31507]
[1779104471337,34.73,77211.5,0.11,0.04687,5e-05,5.37864]
[1779104472968,34.73,77211.76,0.11,0.04688,5e-05,5.37957]
[1779104473060,34.73,77211.76,0.11,0.04688,5e-05,5.37957]
[1779104473149,34.73,77224.3,0.11,0.04752,5e-05,5.43952]
[1779104473915,34.73,77224.3,0.11,0.04752,5e-05,5.43952]
[1779104473994,34.73,77224.3,0.11,0.04752,5e-05,5.43952]
[1779104474165,34.73,77236.68,0.11,0.04817,5e-05,5.49953]
[1779104474877,34.73,77236.68,0.11,0.04817,5e-05,5.49953]
[1779104475175,34.73,77236.68,0.11,0.04817,5e-05,5.49953]
[1779104475403,34.73,77255.98,0.11,0.04918,5e-05,5.59297]
[1779104475665,34.73,77255.98,0.11,0.04918,5e-05,5.59297]
[1779104475695,34.73,77255.98,0.11,0.04918,5e-05,5.59297]
[1779104476401,34.73,77255.98,0.11,0.04918,5e-05,5.59297]
[1779104476442,34.73,77272.59,0.11,0.05007,5e-05,5.67502]
[1779104476898,34.73,77272.59,0.11,0.05007,5e-05,5.67502]
[1779104477174,34.72,77272.59,0.11,0.05004,5e-05,5.67204]
[1779104477654,34.72,77272.59,0.11,0.05004,5e-05,5.67204]
[1779104477877,34.72,77272.59,0.11,0.05004,5e-05,5.67204]
[1779104478181,34.72,77284.72,0.11,0.0507,5e-05,5.73221]
[1779104478646,34.72,77284.72,0.11,0.0507,5e-05,5.73221]
[1779104479197,34.72,77287.1,0.11,0.05082,5e-05,5.74388]
[1779104479877,34.72,77287.1,0.11,0.05082,5e-05,5.74388]
[1779104479879,34.72,77287.1,0.11,0.05082,5e-05,5.74388]
[1779104479886,34.72,77287.1,0.11,0.05082,5e-05,5.74388]
[1779104480339,34.72,77296.86,0.11,0.05136,6e-05,5.79299]
[1779104480719,34.72,77296.86,0.11,0.05136,6e-05,5.79299]
[1779104480729,34.72,77296.86,0.11,0.05136,6e-05,5.79299]
[1779104481357,34.72,77296.86,0.11,0.05136,6e-05,5.79299]
[1779104481325,34.72,77301.48,0.11,0.05162,6e-05,5.81641]
[1779104482806,34.72,77303.16,0.11,0.05171,6e-05,5.82466]
[1779104482854,34.72,77303.16,0.11,0.05171,6e-05,5.82466]
[1779104482987,34.72,77303.16,0.11,0.05171,6e-05,5.82466]
[1779104482992,34.72,77303.16,0.11,0.05171,6e-05,5.82466]
[1779104483248,34.72,77303.16,0.11,0.05171,6e-05,5.82466]
[1779104483334,34.72,77306.66,0.11,0.0519,6e-05,5.84208]
[1779104483808,34.72,77306.66,0.11,0.0519,6e-05,5.84208]
[1779104483832,34.72,77306.66,0.11,0.0519,6e-05,5.84208]
[1779104484816,34.72,77306.66,0.11,0.0519,6e-05,5.84179]
[1779104484824,34.72,77306.66,0.11,0.0519,6e-05,5.84179]
[1779104484852,34.72,77306.66,0.11,0.0519,6e-05,5.84179]
[1779104484868,34.72,77306.66,0.11,0.0519,6e-05,5.84179]
[1779104484927,34.72,77306.66,0.11,0.0519,6e-05,5.84179]
[1779104485014,34.72,77306.66,0.11,0.0519,6e-05,5.84179]
[1779104485083,34.72,77306.66,0.11,0.0519,6e-05,5.84179]
[1779104485138,34.72,77306.66,0.11,0.0519,6e-05,5.84179]
[1779104485243,34.72,77313.14,0.11,0.05226,6e-05,5.87422]
[1779104485500,34.72,77313.14,0.11,0.05226,6e-05,5.87422]
[1779104485583,34.72,77313.14,0.11,0.05226,6e-05,5.87422]
[1779104485709,34.72,77313.14,0.11,0.05226,6e-05,5.87422]
[1779104485785,34.72,77313.14,0.11,0.05226,6e-05,5.87422]
[1779104486248,34.72,77310.84,0.11,0.05212,6e-05,5.86222]
[1779104488257,34.72,77322.56,0.11,0.05277,6e-05,5.92089]
[1779104488664,34.72,77322.56,0.11,0.05277,6e-05,5.92089]
[1779104488691,34.72,77322.56,0.11,0.05277,6e-05,5.92089]
[1779104488756,34.72,77322.56,0.11,0.05277,6e-05,5.92089]
[1779104488783,34.72,77322.56,0.11,0.05277,6e-05,5.92089]
[1779104488880,34.72,77322.56,0.11,0.05277,6e-05,5.92089]
[1779104488899,34.72,77322.56,0.11,0.05277,6e-05,5.92089]
[1779104488988,34.72,77322.56,0.11,0.05277,6e-05,5.92089]
[1779104489263,34.72,77327.41,0.11,0.05304,6e-05,5.94533]
[1779104492284,34.69,77314.24,0.11,0.05215,6e-05,5.86409]
[1779104493291,34.69,77324.75,0.11,0.05274,6e-05,5.91703]
[1779104494298,34.68,77334.78,0.11,0.05324,6e-05,5.96239]
[1779104495881,34.67,77335.68,0.11,0.05323,6e-05,5.96113]
[1779104495947,34.67,77335.68,0.11,0.05323,6e-05,5.96113]
[1779104496151,34.67,77335.68,0.11,0.05323,6e-05,5.96113]
[1779104496279,34.67,77335.68,0.11,0.05323,6e-05,5.96113]
[1779104496497,34.65,77337.49,0.11,0.05326,6e-05,5.96467]
[1779104497106,34.65,77337.49,0.11,0.05326,6e-05,5.96467]
[1779104498107,34.65,77337.49,0.11,0.05326,6e-05,5.96455]
[1779104499113,34.65,77343.8,0.11,0.0536,6e-05,5.99498]
[1779104499364,34.65,77343.8,0.11,0.0536,6e-05,5.99498]
[1779104499489,34.65,77340.51,0.11,0.0534,6e-05,5.97654]
[1779104499609,34.65,77340.51,0.11,0.0534,6e-05,5.97654]
[1779104499656,34.65,77340.51,0.11,0.0534,6e-05,5.97654]
[1779104500003,34.65,77340.51,0.11,0.0534,6e-05,5.97654]
[1779104501525,34.64,77330.55,0.11,0.05279,6e-05,5.9216]
[1779104502012,34.64,77330.55,0.11,0.05279,6e-05,5.9216]
[1779104502355,34.63,77319.84,0.11,0.05214,6e-05,5.86359]
[1779104502520,34.63,77319.84,0.11,0.05214,6e-05,5.86359]
[1779104502938,34.63,77319.84,0.11,0.05214,6e-05,5.86359]
[1779104506326,34.62,77316.84,0.11,0.05191,6e-05,5.84214]
[1779104507338,34.62,77313.02,0.11,0.05169,6e-05,5.82254]
[1779104507351,34.62,77313.02,0.11,0.05169,6e-05,5.82254]
[1779104508354,34.62,77306.42,0.11,0.05132,6e-05,5.78898]
[1779104509564,34.61,77301.83,0.11,0.05104,6e-05,5.76334]
[1779104510566,34.6,77299.34,0.11,0.05087,5e-05,5.74783]
[1779104510890,34.6,77299.34,0.11,0.05087,5e-05,5.74783]
[1779104511135,34.6,77299.34,0.11,0.05087,5e-05,5.74783]
[1779104511212,34.6,77299.34,0.11,0.05087,5e-05,5.74783]
[1779104511430,34.6,77300.75,0.11,0.05094,6e-05,5.75462]
[1779104511965,34.6,77300.75,0.11,0.05094,6e-05,5.75462]
[1779104512433,34.6,77307.18,0.11,0.0513,6e-05,5.78682]
[1779104512956,34.6,77307.18,0.11,0.0513,6e-05,5.78682]
[1779104513144,34.6,77307.18,0.11,0.0513,6e-05,5.78682]
[1779104513232,34.6,77307.18,0.11,0.0513,6e-05,5.78682]
[1779104513439,34.6,77317.55,0.11,0.05187,6e-05,5.83908]
[1779104514026,34.6,77317.55,0.11,0.05187,6e-05,5.83908]
[1779104516769,34.6,77316.63,0.11,0.05181,6e-05,5.83366]
[1779104519255,34.6,77308.28,0.11,0.05134,6e-05,5.79093]
[1779104521500,34.6,77318.53,0.11,0.05191,6e-05,5.84225]
[1779104521519,34.6,77318.53,0.11,0.05191,6e-05,5.84225]
[1779104521550,34.6,77318.53,0.11,0.05191,6e-05,5.84225]
[1779104523548,34.6,77336.27,0.11,0.0529,6e-05,5.93219]
[1779104524946,34.6,77340.34,0.11,0.05313,6e-05,5.95277]
[1779104527212,34.58,77325.32,0.11,0.05222,6e-05,5.87071]
[1779104527541,34.58,77320.41,0.11,0.05194,6e-05,5.84538]
[1779104528204,34.58,77320.41,0.11,0.05194,6e-05,5.84538]
[1779104528551,34.58,77325.29,0.11,0.05221,6e-05,5.86984]
[1779104528970,34.58,77325.29,0.11,0.05221,6e-05,5.86984]
[1779104529167,34.58,77325.29,0.11,0.05221,6e-05,5.86984]
[1779104530567,34.56,77310.9,0.11,0.05132,6e-05,5.78867]
[1779104531517,34.56,77310.9,0.11,0.05132,6e-05,5.78867]
[1779104532712,34.55,77295.66,0.11,0.05042,5e-05,5.7066]
[1779104532855,34.55,77295.66,0.11,0.05042,5e-05,5.7066]
[1779104533386,34.55,77295.66,0.11,0.05042,5e-05,5.7066]
[1779104533594,34.54,77281.93,0.11,0.04961,5e-05,5.63316]
[1779104534597,34.53,77270.85,0.11,0.04895,5e-05,5.5724]
[1779104534880,34.53,77270.85,0.11,0.04895,5e-05,5.5724]
[1779104534973,34.53,77270.85,0.11,0.04895,5e-05,5.5724]
[1779104535151,34.53,77270.85,0.11,0.04895,5e-05,5.5724]
[1779104535617,34.53,77266.6,0.11,0.04872,5e-05,5.551]
[1779104537355,34.53,77269.52,0.11,0.04887,5e-05,5.56499]
[1779104537381,34.53,77269.52,0.11,0.04887,5e-05,5.56499]
[1779104537493,34.53,77269.52,0.11,0.04887,5e-05,5.56499]
[1779104537528,34.53,77269.52,0.11,0.04887,5e-05,5.56499]
[1779104537617,34.53,77266.09,0.11,0.04869,5e-05,5.54767]
[1779104537656,34.53,77266.09,0.11,0.04869,5e-05,5.54767]
[1779104537677,34.53,77266.09,0.11,0.04869,5e-05,5.54767]
[1779104537759,34.53,77266.09,0.11,0.04869,5e-05,5.54767]
[1779104537973,34.53,77266.09,0.11,0.04869,5e-05,5.54767]
[1779104538075,34.53,77266.09,0.11,0.04869,5e-05,5.54767]
[1779104538624,34.52,77260.03,0.11,0.04836,5e-05,5.51732]
[1779104538884,34.52,77260.03,0.11,0.04836,5e-05,5.51732]
[1779104539633,34.52,77258.05,0.11,0.04825,5e-05,5.50708]
[1779104541683,34.52,77241.69,0.11,0.04738,5e-05,5.4264]
[1779104544694,34.52,77224.47,0.11,0.04648,5e-05,5.34293]
[1779104549082,34.51,77230.97,0.11,0.04676,5e-05,5.36874]
[1779104549223,34.51,77230.97,0.11,0.04676,5e-05,5.36874]
[1779104549224,34.5,77231.23,0.11,0.04673,5e-05,5.36616]
[1779104551645,34.5,77231.23,0.11,0.04673,5e-05,5.36616]
[1779104551761,34.49,77232.29,0.11,0.04674,5e-05,5.36741]
[1779104551829,34.49,77247.01,0.11,0.04746,5e-05,5.43301]
[1779104553780,34.49,77257.05,0.11,0.04798,5e-05,5.48162]
[1779104554723,34.49,77257.05,0.11,0.04798,5e-05,5.48162]
[1779104554748,34.49,77257.05,0.11,0.04798,5e-05,5.48162]
[1779104554775,34.49,77257.05,0.11,0.04798,5e-05,5.48162]
[1779104554825,34.49,77257.05,0.11,0.04798,5e-05,5.48162]
[1779104554842,34.49,77257.05,0.11,0.04798,5e-05,5.48162]
[1779104554915,34.49,77266.08,0.11,0.04846,5e-05,5.52578]
[1779104560829,34.48,77274.14,0.11,0.04888,5e-05,5.5649]
[1779104564463,34.48,77269.65,0.11,0.04864,5e-05,5.54241]
[1779104564705,34.48,77271.6,0.11,0.04874,5e-05,5.55192]
[1779104564956,34.48,77271.6,0.11,0.04874,5e-05,5.55192]
[1779104565311,34.48,77278.22,0.11,0.04909,5e-05,5.58461]
[1779104566603,34.48,77278.22,0.11,0.04909,5e-05,5.58461]
[1779104566612,34.48,77282.56,0.11,0.04932,5e-05,5.60564]
[1779104566698,34.48,77282.56,0.11,0.04932,5e-05,5.60564]
[1779104567512,34.48,77282.56,0.11,0.04932,5e-05,5.60564]
[1779104567531,34.48,77282.56,0.11,0.04932,5e-05,5.60564]
[1779104567597,34.48,77282.56,0.11,0.04932,5e-05,5.60564]
[1779104567664,34.48,77283.22,0.11,0.04935,5e-05,5.60869]
[1779104568910,34.48,77271.89,0.11,0.04875,5e-05,5.55251]
[1779104572486,34.48,77260.49,0.11,0.04814,5e-05,5.49648]
[1779104573161,34.48,77260.49,0.11,0.04814,5e-05,5.49648]
[1779104575319,34.48,77261.03,0.11,0.04817,5e-05,5.49917]
[1779104575420,34.48,77250.48,0.11,0.04762,5e-05,5.4479]
[1779104578420,34.48,77248.01,0.11,0.04749,5e-05,5.43606]
[1779104578916,34.48,77250.19,0.11,0.04761,5e-05,5.44682]
[1779104581581,34.48,77257.22,0.11,0.04798,5e-05,5.48135]
[1779104581661,34.48,77270.33,0.11,0.04867,5e-05,5.54572]
[1779104587023,34.48,77264.55,0.11,0.04837,5e-05,5.51779]
[1779104590970,34.48,77262.59,0.11,0.04827,5e-05,5.50839]
[1779104591731,34.48,77260.69,0.11,0.04817,5e-05,5.49908]
[1779104591952,34.48,77260.69,0.11,0.04817,5e-05,5.49908]
[1779104593064,34.48,77248.17,0.11,0.04751,5e-05,5.43768]
[1779104598516,34.48,77235.79,0.11,0.04686,5e-05,5.37752]
[1779104604020,34.48,77235.65,0.11,0.04685,5e-05,5.37652]
[1779104606670,34.48,77235.25,0.11,0.04683,5e-05,5.3742]
[1779104606682,34.48,77233.53,0.11,0.04673,5e-05,5.36547]
[1779104606779,34.48,77233.53,0.11,0.04673,5e-05,5.36547]
[1779104607196,34.48,77233.53,0.11,0.04673,5e-05,5.36547]
[1779104607206,34.48,77233.53,0.11,0.04673,5e-05,5.36547]
[1779104607245,34.48,77246.42,0.11,0.0474,5e-05,5.42787]
[1779104608204,34.48,77246.42,0.11,0.0474,5e-05,5.42787]
[1779104608205,34.48,77246.42,0.11,0.0474,5e-05,5.42787]
[1779104608590,34.48,77246.42,0.11,0.0474,5e-05,5.42787]
[1779104608628,34.48,77246.42,0.11,0.0474,5e-05,5.42787]
[1779104608692,34.48,77246.42,0.11,0.0474,5e-05,5.42787]
[1779104608691,34.48,77252.48,0.11,0.04772,5e-05,5.45769]
[1779104609448,34.48,77252.48,0.11,0.04772,5e-05,5.45769]
[1779104609491,34.48,77252.48,0.11,0.04772,5e-05,5.45769]
[1779104609514,34.48,77252.48,0.11,0.04772,5e-05,5.45769]
[1779104609591,34.48,77252.48,0.11,0.04772,5e-05,5.45769]
[1779104609603,34.48,77252.48,0.11,0.04772,5e-05,5.45769]
[1779104609615,34.48,77250.13,0.11,0.0476,5e-05,5.44624]
[1779104610602,34.48,77250.13,0.11,0.0476,5e-05,5.44624]
[1779104610607,34.48,77250.13,0.11,0.0476,5e-05,5.44624]
[1779104610663,34.48,77251.97,0.11,0.0477,5e-05,5.45556]
[1779104614413,34.48,77258.0,0.11,0.04799,5e-05,5.48123]
[1779104614461,34.49,77268.61,0.11,0.04856,5e-05,5.53465]
[1779104615411,34.49,77268.61,0.11,0.04856,5e-05,5.53465]
[1779104615422,34.49,77268.61,0.11,0.04856,5e-05,5.53465]
[1779104621156,34.49,77273.41,0.11,0.04882,5e-05,5.55864]
[1779104626299,34.49,77277.54,0.11,0.04905,5e-05,5.57931]
[1779104627670,34.49,77277.54,0.11,0.04905,5e-05,5.57931]
[1779104627682,34.49,77277.54,0.11,0.04905,5e-05,5.57931]
[1779104633353,34.49,77259.07,0.11,0.04807,5e-05,5.48893]
[1779104635404,34.49,77250.34,0.11,0.04761,5e-05,5.44641]
[1779104641660,34.49,77236.56,0.11,0.04689,5e-05,5.37957]
[1779104641663,34.49,77236.56,0.11,0.04689,5e-05,5.37957]
[1779104641700,34.49,77240.03,0.11,0.04707,5e-05,5.3963]
[1779104641938,34.49,77240.03,0.11,0.04707,5e-05,5.3963]
[1779104642419,34.49,77240.32,0.11,0.04709,5e-05,5.39797]
[1779104644570,34.49,77247.82,0.11,0.04748,5e-05,5.43454]
[1779104644643,34.49,77247.82,0.11,0.04748,5e-05,5.43454]
[1779104644726,34.49,77260.15,0.11,0.04813,5e-05,5.49493]
[1779104646292,34.49,77267.64,0.11,0.04853,5e-05,5.53182]
[1779104646565,34.49,77267.64,0.11,0.04853,5e-05,5.53182]
[1779104646675,34.49,77279.04,0.11,0.04914,5e-05,5.58814]
[1779104648281,34.49,77279.24,0.11,0.04915,5e-05,5.58919]
[1779104648437,34.49,77279.24,0.11,0.04915,5e-05,5.58919]
[1779104648636,34.49,77299.51,0.11,0.05025,5e-05,5.6902]
[1779104649033,34.49,77299.51,0.11,0.05025,5e-05,5.6902]
[1779104653967,34.49,77285.84,0.11,0.04952,5e-05,5.62244]
[1779104653989,34.49,77285.84,0.11,0.04952,5e-05,5.62244]
[1779104654636,34.49,77283.95,0.11,0.04942,5e-05,5.61321]
[1779104655382,34.49,77283.95,0.11,0.04942,5e-05,5.61321]
[1779104655540,34.49,77283.95,0.11,0.04942,5e-05,5.61341]
[1779104656405,34.49,77283.95,0.11,0.04942,5e-05,5.61341]
[1779104656421,34.49,77283.95,0.11,0.04942,5e-05,5.61341]
[1779104656547,34.49,77284.08,0.11,0.04942,5e-05,5.61405]
[1779104660187,34.49,77293.03,0.11,0.04992,5e-05,5.6591]
[1779104660610,34.49,77296.61,0.11,0.05011,5e-05,5.67702]
[1779104665641,34.49,77290.99,0.11,0.04981,5e-05,5.64911]
[1779104670679,34.5,77286.75,0.11,0.04958,5e-05,5.62846]
[1779104672440,34.5,77291.05,0.11,0.04978,5e-05,5.64591]
[1779104672451,34.5,77291.05,0.11,0.04978,5e-05,5.64591]
[1779104673448,34.5,77291.47,0.11,0.04981,5e-05,5.64805]
[1779104673460,34.5,77291.47,0.11,0.04981,5e-05,5.64805]
[1779104680746,34.5,77294.2,0.11,0.04996,5e-05,5.66214]
[1779104685781,34.5,77280.21,0.11,0.04921,5e-05,5.59297]
[1779104690816,34.5,77277.92,0.11,0.0491,5e-05,5.58278]
[1779104692831,34.5,77288.96,0.11,0.04969,5e-05,5.63779]
[1779104694932,34.5,77294.49,0.11,0.05,5e-05,5.66547]
[1779104695772,34.5,77294.49,0.11,0.05,5e-05,5.66547]
[1779104695851,34.5,77294.9,0.11,0.05002,5e-05,5.66751]
[1779104695943,34.5,77294.9,0.11,0.05002,5e-05,5.66751]
[1779104696858,34.5,77295.43,0.11,0.05005,5e-05,5.6702]
[1779104696947,34.5,77295.43,0.11,0.05005,5e-05,5.6702]
[1779104696959,34.5,77295.43,0.11,0.05005,5e-05,5.6702]
[1779104704514,34.5,77301.55,0.11,0.05038,5e-05,5.70103]
[1779104704801,34.5,77301.55,0.11,0.05038,5e-05,5.70103]
[1779104704852,34.5,77301.55,0.11,0.05038,5e-05,5.70103]
[1779104705368,34.5,77301.01,0.11,0.05035,5e-05,5.69827]
[1779104705670,34.5,77301.01,0.11,0.05035,5e-05,5.69827]
[1779104705697,34.5,77289.25,0.11,0.04971,5e-05,5.63956]
[1779104705895,34.5,77289.25,0.11,0.04971,5e-05,5.63956]
[1779104705939,34.5,77289.25,0.11,0.04971,5e-05,5.63956]
[1779104706050,34.5,77269.2,0.11,0.04864,5e-05,5.54021]
[1779104707878,34.5,77279.02,0.11,0.04916,5e-05,5.58872]
[1779104708186,34.5,77279.02,0.11,0.04916,5e-05,5.58872]
[1779104708241,34.5,77279.02,0.11,0.04916,5e-05,5.58872]
[1779104708309,34.5,77279.02,0.11,0.04916,5e-05,5.58872]
[1779104708345,34.5,77279.02,0.11,0.04916,5e-05,5.58872]
[1779104708436,34.5,77279.02,0.11,0.04916,5e-05,5.58872]
[1779104708534,34.5,77279.16,0.11,0.04917,5e-05,5.58939]
[1779104709213,34.5,77279.16,0.11,0.04917,5e-05,5.58939]
[1779104709226,34.5,77279.16,0.11,0.04917,5e-05,5.58939]
[1779104710220,34.5,77273.31,0.11,0.04886,5e-05,5.5605]
[1779104710232,34.5,77273.31,0.11,0.04886,5e-05,5.5605]
[1779104710371,34.5,77273.31,0.11,0.04886,5e-05,5.5605]
[1779104710426,34.5,77273.31,0.11,0.04886,5e-05,5.5605]
[1779104710536,34.5,77272.99,0.11,0.04884,5e-05,5.55901]
[1779104716075,34.5,77267.25,0.11,0.04854,5e-05,5.53102]
[1779104718060,34.5,77256.02,0.11,0.04794,5e-05,5.47595]
[1779104718908,34.5,77256.02,0.11,0.04794,5e-05,5.47595]
[1779104719462,34.5,77256.02,0.11,0.04794,5e-05,5.47595]
[1779104719508,34.5,77254.8,0.11,0.04788,5e-05,5.47005]
[1779104720462,34.5,77254.8,0.11,0.04788,5e-05,5.47005]
[1779104720503,34.5,77252.96,0.11,0.04778,5e-05,5.46112]
[1779104726127,34.5,77243.34,0.11,0.04728,5e-05,5.41442]
[1779104731733,34.5,77236.6,0.11,0.04693,5e-05,5.38178]
[1779104732201,34.5,77236.95,0.11,0.04692,5e-05,5.37961]
[1779104732253,34.5,77236.95,0.11,0.04692,5e-05,5.37961]
[1779104732344,34.5,77246.33,0.11,0.0474,5e-05,5.42503]
[1779104734216,34.5,77246.33,0.11,0.04741,5e-05,5.42526]
[1779104734352,34.5,77246.33,0.11,0.04741,5e-05,5.42526]
[1779104734448,34.5,77257.75,0.11,0.04801,5e-05,5.481]
[1779104739521,34.5,77254.21,0.11,0.04783,5e-05,5.46424]
[1779104744950,34.51,77250.99,0.11,0.04767,5e-05,5.44945]
[1779104744961,34.51,77250.99,0.11,0.04767,5e-05,5.44945]
[1779104745958,34.51,77249.38,0.11,0.04758,5e-05,5.4418]
[1779104745967,34.51,77249.38,0.11,0.04758,5e-05,5.4418]
[1779104753508,34.51,77251.99,0.11,0.04774,5e-05,5.4558]
[1779104756265,34.51,77242.85,0.11,0.04726,5e-05,5.41198]
[1779104756366,34.51,77245.36,0.11,0.0474,5e-05,5.42439]
[1779104757220,34.51,77245.36,0.11,0.0474,5e-05,5.42439]
[1779104757346,34.51,77245.36,0.11,0.0474,5e-05,5.42463]
[1779104758226,34.51,77245.36,0.11,0.0474,5e-05,5.42463]
[1779104758238,34.51,77245.36,0.11,0.0474,5e-05,5.42463]
[1779104763394,34.51,77246.57,0.11,0.04748,5e-05,5.43183]
[1779104768434,34.52,77254.6,0.11,0.04791,5e-05,5.47173]
[1779104770482,34.52,77249.05,0.11,0.04762,5e-05,5.44496]
[1779104770504,34.52,77249.05,0.11,0.04762,5e-05,5.44496]
[1779104771491,34.52,77246.53,0.11,0.04749,5e-05,5.43271]
[1779104771507,34.52,77246.53,0.11,0.04749,5e-05,5.43271]
[1779104772503,34.52,77247.31,0.11,0.04753,5e-05,5.43667]
[1779104772513,34.52,77247.31,0.11,0.04753,5e-05,5.43667]
[1779104778499,34.52,77251.13,0.11,0.04774,5e-05,5.45639]
[1779104780722,34.52,77250.78,0.11,0.04773,5e-05,5.45499]
[1779104780823,34.52,77250.49,0.11,0.04771,5e-05,5.45373]
[1779104781730,34.52,77250.49,0.11,0.04771,5e-05,5.45373]
[1779104781774,34.52,77249.97,0.11,0.04769,5e-05,5.45136]
[1779104787563,34.52,77240.97,0.11,0.04723,5e-05,5.40851]
[1779104792598,34.53,77239.01,0.11,0.04711,5e-05,5.39638]
[1779104797632,34.53,77248.09,0.11,0.04759,5e-05,5.44161]
[1779104802669,34.53,77250.75,0.11,0.04774,5e-05,5.45526]
[1779104805301,34.53,77246.49,0.11,0.04752,5e-05,5.43487]
[1779104805690,34.53,77245.14,0.11,0.04745,5e-05,5.42851]
[1779104806233,34.53,77245.14,0.11,0.04745,5e-05,5.42851]
[1779104806697,34.53,77244.82,0.11,0.04744,5e-05,5.42696]
[1779104807237,34.53,77244.82,0.11,0.04744,5e-05,5.42696]
[1779104807248,34.53,77244.82,0.11,0.04744,5e-05,5.42696]
[1779104808247,34.53,77246.47,0.11,0.04753,5e-05,5.43535]
[1779104808262,34.53,77246.47,0.11,0.04753,5e-05,5.43535]
[1779104816767,34.53,77237.64,0.11,0.04707,5e-05,5.39292]
[1779104820874,34.53,77235.21,0.11,0.04694,5e-05,5.38052]
[1779104820942,34.53,77235.21,0.11,0.04694,5e-05,5.38052]
[1779104820942,34.53,77232.58,0.11,0.0468,5e-05,5.36767]
[1779104821011,34.53,77232.58,0.11,0.0468,5e-05,5.36767]
[1779104821041,34.53,77232.58,0.11,0.0468,5e-05,5.36767]
[1779104824404,34.53,77236.79,0.11,0.04701,5e-05,5.38744]
[1779104824473,34.53,77236.79,0.11,0.04701,5e-05,5.38744]
[1779104824519,34.53,77236.79,0.11,0.04701,5e-05,5.38744]
[1779104824552,34.53,77236.79,0.11,0.04701,5e-05,5.38744]
[1779104824823,34.53,77237.56,0.11,0.04705,5e-05,5.39096]
[1779104829858,34.53,77233.8,0.11,0.04685,5e-05,5.37198]
[1779104834893,34.53,77230.42,0.11,0.04667,5e-05,5.35522]
[1779104839930,34.53,77221.39,0.11,0.0462,5e-05,5.31156]
[1779104844964,34.52,77233.78,0.11,0.04683,5e-05,5.37011]
[1779104849999,34.52,77234.41,0.11,0.04685,5e-05,5.37229]
[1779104855036,34.52,77231.64,0.11,0.04667,5e-05,5.3541]
[1779104860388,34.52,77217.76,0.11,0.04595,5e-05,5.28683]
[1779104866115,34.52,77216.36,0.11,0.04587,5e-05,5.28008]
[1779104871150,34.52,77213.47,0.11,0.04573,5e-05,5.26643]
[1779104876185,34.52,77211.48,0.11,0.04563,5e-05,5.25705]
[1779104881221,34.52,77210.48,0.11,0.04558,5e-05,5.25261]
[1779104884241,34.52,77220.62,0.11,0.0461,5e-05,5.30092]
[1779104889276,34.52,77226.24,0.11,0.04638,5e-05,5.32741]
[1779104894311,34.52,77220.98,0.11,0.04611,5e-05,5.30178]
[1779104899348,34.52,77214.54,0.11,0.04578,5e-05,5.27106]
[1779104904363,34.52,77207.58,0.11,0.04544,5e-05,5.23907]
[1779104904626,34.52,77202.13,0.11,0.04516,5e-05,5.2132]
[1779104910741,34.52,77213.83,0.11,0.04576,5e-05,5.26915]
[1779104916466,34.53,77217.93,0.11,0.04596,5e-05,5.28739]
[1779104921502,34.52,77220.31,0.11,0.04608,5e-05,5.29802]
[1779104926537,34.52,77216.51,0.11,0.04588,5e-05,5.27977]
[1779104931572,34.52,77216.78,0.11,0.0459,5e-05,5.28101]
[1779104934592,34.53,77205.41,0.11,0.04532,5e-05,5.22735]
[1779104939628,34.53,77196.44,0.11,0.04488,5e-05,5.18536]
[1779104944663,34.53,77195.03,0.11,0.04481,5e-05,5.17888]
[1779104949699,34.53,77201.48,0.11,0.04513,5e-05,5.20934]
[1779104954736,34.53,77210.88,0.11,0.0456,5e-05,5.25364]
[1779104961093,34.51,77212.76,0.11,0.04564,5e-05,5.25743]
[1779104966827,34.5,77211.95,0.11,0.04556,5e-05,5.24924]
[1779104969841,34.5,77224.02,0.11,0.04616,5e-05,5.30637]
[1779104974875,34.5,77224.56,0.11,0.04616,5e-05,5.3047]
[1779104979910,34.51,77223.51,0.11,0.04616,5e-05,5.30508]
[1779104984945,34.52,77221.83,0.11,0.04611,5e-05,5.29995]
[1779104989980,34.51,77220.55,0.11,0.04597,5e-05,5.28706]
[1779104995014,34.49,77222.33,0.11,0.04598,5e-05,5.28822]
[1779105000056,34.47,77223.87,0.11,0.04596,5e-05,5.28641]
[1779105000765,34.47,77223.87,0.11,0.04596,5e-05,5.28641]
[1779105000859,34.47,77223.87,0.11,0.04596,5e-05,5.28641]
[1779105001137,34.47,77223.87,0.11,0.04596,5e-05,5.28641]
[1779105001151,34.47,77231.62,0.11,0.04636,5e-05,5.32356]
[1779105001232,34.47,77231.62,0.11,0.04636,5e-05,5.32356]
[1779105001337,34.47,77231.62,0.11,0.04636,5e-05,5.32356]
[1779105001359,34.47,77231.62,0.11,0.04636,5e-05,5.32356]
[1779105002071,34.46,77232.05,0.11,0.04636,5e-05,5.32392]
[1779105002734,34.46,77232.05,0.11,0.04636,5e-05,5.32392]
[1779105003101,34.47,77219.91,0.11,0.04574,5e-05,5.26606]
[1779105003645,34.47,77219.91,0.11,0.04574,5e-05,5.26606]
[1779105004881,34.47,77219.91,0.11,0.04575,5e-05,5.26641]
[1779105004940,34.47,77219.91,0.11,0.04575,5e-05,5.26641]
[1779105005092,34.47,77208.54,0.11,0.04517,5e-05,5.2123]
[1779105006967,34.47,77205.76,0.11,0.04503,5e-05,5.19914]
[1779105007036,34.47,77205.76,0.11,0.04503,5e-05,5.19914]
[1779105007150,34.47,77196.92,0.11,0.04459,5e-05,5.15744]
[1779105008255,34.47,77196.92,0.11,0.04459,5e-05,5.15739]
[1779105008282,34.47,77196.92,0.11,0.04459,5e-05,5.15739]
[1779105009121,34.47,77188.14,0.11,0.04415,5e-05,5.1162]
[1779105014156,34.47,77194.35,0.11,0.04448,5e-05,5.14674]
[1779105015389,34.47,77195.65,0.11,0.04455,5e-05,5.15342]
[1779105015412,34.47,77195.65,0.11,0.04455,5e-05,5.15342]
[1779105016171,34.47,77195.65,0.11,0.04455,5e-05,5.154]
[1779105021207,34.48,77196.71,0.11,0.04464,5e-05,5.16187]
[1779105021751,34.48,77196.71,0.11,0.04464,5e-05,5.16187]
[1779105021794,34.48,77196.71,0.11,0.04464,5e-05,5.16187]
[1779105021846,34.48,77194.97,0.11,0.04456,5e-05,5.15428]
[1779105027249,34.49,77193.35,0.11,0.04451,5e-05,5.14968]
[1779105030270,34.49,77204.2,0.11,0.04507,5e-05,5.20252]
[1779105035304,34.5,77202.05,0.11,0.04496,5e-05,5.19132]
[1779105040339,34.5,77198.72,0.11,0.04482,5e-05,5.17784]
[1779105045374,34.5,77203.48,0.11,0.04506,5e-05,5.20098]
[1779105048602,34.5,77200.6,0.11,0.04492,5e-05,5.1874]
[1779105048748,34.5,77200.6,0.11,0.04492,5e-05,5.1874]
[1779105048843,34.5,77198.33,0.11,0.04481,5e-05,5.17672]
[1779105054442,34.5,77194.08,0.11,0.0446,5e-05,5.15716]
[1779105059475,34.51,77192.99,0.11,0.04455,5e-05,5.15249]
[1779105064509,34.51,77194.18,0.11,0.04461,5e-05,5.15851]
[1779105068741,34.51,77194.89,0.11,0.04465,5e-05,5.16209]
[1779105068809,34.51,77194.89,0.11,0.04465,5e-05,5.16209]
[1779105068903,34.51,77195.79,0.11,0.0447,5e-05,5.1664]
[1779105074582,34.52,77203.85,0.11,0.04514,5e-05,5.2083]
[1779105079618,34.52,77208.64,0.11,0.04541,5e-05,5.23381]
[1779105083816,34.53,77216.83,0.11,0.04585,5e-05,5.27439]
[1779105083916,34.53,77219.3,0.11,0.04598,5e-05,5.28715]
[1779105089346,34.53,77219.57,0.11,0.04602,5e-05,5.29033]
[1779105094722,34.54,77226.24,0.11,0.04636,5e-05,5.3211]
[1779105099764,34.54,77216.52,0.11,0.04588,5e-05,5.27684]
[1779105102085,34.55,77199.5,0.11,0.04503,5e-05,5.19711]
[1779105107822,34.55,77207.02,0.11,0.04545,5e-05,5.23618]
[1779105112858,34.56,77209.74,0.11,0.04562,5e-05,5.25179]
[1779105117894,34.57,77195.77,0.11,0.04494,5e-05,5.18843]
[1779105122928,34.58,77188.95,0.11,0.04465,5e-05,5.16028]
[1779105127965,34.58,77185.29,0.11,0.0445,5e-05,5.14652]
[1779105133000,34.59,77181.74,0.11,0.04436,5e-05,5.1333]
[1779105138035,34.6,77181.58,0.11,0.04439,5e-05,5.13595]
[1779105143074,34.61,77172.6,0.11,0.04398,5e-05,5.09744]
[1779105148110,34.61,77174.79,0.11,0.04413,5e-05,5.11113]
[1779105153145,34.62,77173.85,0.11,0.04409,5e-05,5.10642]
[1779105157173,34.63,77163.19,0.11,0.0436,5e-05,5.05986]
[1779105162208,34.64,77164.14,0.11,0.04369,5e-05,5.06807]
[1779105167243,34.65,77166.04,0.11,0.04382,5e-05,5.08066]
[1779105172278,34.66,77169.03,0.11,0.044,5e-05,5.0982]
[1779105176305,34.66,77179.4,0.11,0.04454,5e-05,5.14923]
[1779105181341,34.67,77179.32,0.11,0.04457,5e-05,5.152]
[1779105186376,34.68,77178.89,0.11,0.04459,5e-05,5.15319]
[1779105191411,34.68,77180.44,0.11,0.0447,5e-05,5.16356]
[1779105196446,34.69,77187.6,0.11,0.04509,5e-05,5.20027]
[1779105198340,34.69,77200.79,0.11,0.04576,5e-05,5.26355]
[1779105202790,34.7,77185.21,0.11,0.045,5e-05,5.19209]
[1779105208530,34.71,77185.65,0.11,0.04506,5e-05,5.19762]
[1779105213565,34.71,77180.71,0.11,0.04481,5e-05,5.17342]
[1779105217138,34.71,77182.94,0.11,0.04494,5e-05,5.18502]
[1779105217150,34.71,77182.94,0.11,0.04494,5e-05,5.18502]
[1779105217158,34.71,77182.94,0.11,0.04494,5e-05,5.18502]
[1779105217238,34.72,77195.01,0.11,0.04555,5e-05,5.24286]
[1779105222932,34.72,77193.06,0.11,0.04548,5e-05,5.23605]
[1779105228671,34.73,77193.96,0.11,0.04556,5e-05,5.24318]
[1779105233706,34.73,77196.63,0.11,0.04572,5e-05,5.2581]
[1779105238740,34.74,77190.42,0.11,0.04543,5e-05,5.23109]
[1779105243775,34.75,77188.95,0.11,0.04538,5e-05,5.22675]
[1779105248809,34.75,77203.11,0.11,0.04613,5e-05,5.29635]
[1779105251603,34.75,77209.77,0.11,0.04647,5e-05,5.329]
[1779105251887,34.75,77209.77,0.11,0.04647,5e-05,5.329]
[1779105252895,34.75,77210.45,0.11,0.04651,5e-05,5.33266]
[1779105252907,34.75,77210.45,0.11,0.04651,5e-05,5.33266]
[1779105255346,34.76,77212.91,0.11,0.04665,5e-05,5.34523]
[1779105256498,34.76,77214.01,0.11,0.04671,5e-05,5.35124]
[1779105261902,34.76,77225.84,0.11,0.04734,5e-05,5.40968]
[1779105266939,34.77,77233.31,0.11,0.04775,5e-05,5.44775]
[1779105271975,34.77,77236.06,0.11,0.04788,5e-05,5.45879]
[1779105275387,34.77,77236.91,0.11,0.04793,5e-05,5.4635]
[1779105275465,34.77,77248.33,0.11,0.04854,5e-05,5.51953]
[1779105276384,34.77,77248.33,0.11,0.04854,5e-05,5.51953]
[1779105276401,34.77,77248.33,0.11,0.04854,5e-05,5.51953]
[1779105277408,34.77,77249.26,0.11,0.04859,5e-05,5.52423]
[1779105277418,34.77,77249.26,0.11,0.04859,5e-05,5.52423]
[1779105277455,34.77,77253.13,0.11,0.0488,5e-05,5.54329]
[1779105283353,34.77,77251.01,0.11,0.04869,5e-05,5.53361]
[1779105288638,34.78,77250.36,0.11,0.04866,5e-05,5.53095]
[1779105288647,34.78,77250.36,0.11,0.04866,5e-05,5.53095]
[1779105289648,34.78,77251.65,0.11,0.04873,5e-05,5.53739]
[1779105289657,34.78,77251.65,0.11,0.04873,5e-05,5.53739]
[1779105295281,34.78,77244.57,0.11,0.04837,5e-05,5.50377]
[1779105300685,34.78,77245.42,0.11,0.04843,5e-05,5.50901]
[1779105301909,34.78,77245.15,0.11,0.04841,5e-05,5.50788]
[1779105301922,34.78,77245.15,0.11,0.04841,5e-05,5.50788]
[1779105309259,34.79,77233.96,0.11,0.04785,5e-05,5.45567]
[1779105312194,34.79,77228.74,0.11,0.04758,5e-05,5.43093]
[1779105312280,34.79,77223.07,0.11,0.04729,5e-05,5.40389]
[1779105313153,34.79,77223.07,0.11,0.04729,5e-05,5.40389]
[1779105313287,34.79,77222.39,0.11,0.04726,5e-05,5.40091]
[1779105314154,34.79,77222.39,0.11,0.04726,5e-05,5.40091]
[1779105314162,34.79,77222.39,0.11,0.04726,5e-05,5.40091]
[1779105318322,34.79,77236.15,0.11,0.04799,5e-05,5.46863]
[1779105323357,34.79,77243.03,0.11,0.04836,5e-05,5.503]
[1779105326420,34.8,77248.1,0.11,0.04864,5e-05,5.52836]
[1779105326430,34.8,77248.1,0.11,0.04864,5e-05,5.52836]
[1779105333426,34.8,77248.06,0.11,0.04863,5e-05,5.52646]
[1779105336682,34.8,77246.98,0.11,0.04858,5e-05,5.52213]
[1779105337456,34.8,77247.1,0.11,0.04859,5e-05,5.52302]
[1779105337660,34.8,77247.1,0.11,0.04859,5e-05,5.52302]
[1779105338462,34.8,77247.25,0.11,0.0486,5e-05,5.52406]
[1779105338663,34.8,77247.25,0.11,0.0486,5e-05,5.52406]
[1779105338673,34.8,77247.25,0.11,0.0486,5e-05,5.52406]
[1779105339672,34.8,77246.63,0.11,0.04857,5e-05,5.52136]
[1779105339687,34.8,77246.63,0.11,0.04857,5e-05,5.52136]
[1779105340685,34.81,77247.31,0.11,0.04861,5e-05,5.52498]
[1779105340695,34.81,77247.31,0.11,0.04861,5e-05,5.52498]
[1779105341695,34.81,77247.41,0.11,0.04862,5e-05,5.52577]
[1779105341702,34.81,77247.41,0.11,0.04862,5e-05,5.52577]
[1779105348536,34.81,77246.95,0.11,0.04862,5e-05,5.52566]
[1779105353877,34.81,77252.74,0.11,0.04894,5e-05,5.55529]
[1779105356591,34.82,77264.22,0.11,0.04957,5e-05,5.61285]
[1779105361202,34.82,77263.96,0.11,0.04957,5e-05,5.61271]
[1779105361288,34.82,77264.58,0.11,0.04961,5e-05,5.61651]
[1779105362167,34.82,77264.58,0.11,0.04961,5e-05,5.61651]
[1779105362197,34.82,77265.21,0.11,0.04965,5e-05,5.61999]
[1779105367669,34.86,77259.38,0.11,0.04952,5e-05,5.60856]
[1779105372704,34.86,77256.95,0.11,0.04941,5e-05,5.59777]
[1779105377741,34.87,77249.85,0.11,0.04905,5e-05,5.56457]
[1779105382774,34.87,77243.93,0.11,0.04875,5e-05,5.53744]
[1779105385704,34.87,77244.72,0.11,0.0488,5e-05,5.54206]
[1779105385798,34.87,77245.7,0.11,0.04886,5e-05,5.54721]
[1779105386684,34.87,77245.7,0.11,0.04886,5e-05,5.54721]
[1779105386724,34.87,77245.7,0.11,0.04886,5e-05,5.54721]
[1779105386811,34.87,77245.42,0.11,0.04885,5e-05,5.54621]
[1779105388386,34.88,77234.53,0.11,0.04828,5e-05,5.49379]
[1779105394162,34.88,77238.75,0.11,0.04849,5e-05,5.51193]
[1779105397914,34.88,77235.22,0.11,0.04831,5e-05,5.49573]
[1779105401444,34.88,77236.06,0.11,0.04837,5e-05,5.50084]
[1779105403858,34.89,77229.16,0.11,0.04806,5e-05,5.47243]
[1779105405239,34.9,77232.52,0.11,0.04828,5e-05,5.49306]
[1779105405243,34.9,77232.52,0.11,0.04828,5e-05,5.49306]
[1779105405434,34.9,77232.52,0.11,0.04828,5e-05,5.49306]
[1779105405442,34.91,77237.89,0.11,0.04861,5e-05,5.52308]
[1779105407344,34.91,77237.89,0.11,0.04862,5e-05,5.5236]
[1779105407364,34.91,77237.89,0.11,0.04862,5e-05,5.5236]
[1779105407454,34.91,77237.89,0.11,0.04862,5e-05,5.5236]
[1779105407488,34.91,77237.89,0.11,0.04862,5e-05,5.5236]
[1779105407571,34.91,77237.89,0.11,0.04862,5e-05,5.5236]
[1779105407502,34.92,77250.27,0.11,0.04928,5e-05,5.58477]
[1779105408236,34.92,77250.27,0.11,0.04928,5e-05,5.58477]
[1779105408317,34.92,77250.27,0.11,0.04928,5e-05,5.58477]
[1779105408322,34.92,77250.01,0.11,0.04927,5e-05,5.58387]
[1779105409351,34.92,77250.01,0.11,0.04927,5e-05,5.58387]
[1779105409379,34.92,77250.01,0.11,0.04927,5e-05,5.58387]
[1779105420042,34.93,77235.57,0.11,0.04855,5e-05,5.51763]
[1779105425072,34.93,77237.11,0.11,0.04865,5e-05,5.52638]
[1779105428094,34.93,77223.3,0.11,0.04793,5e-05,5.46008]
[1779105431862,34.93,77223.8,0.11,0.04796,5e-05,5.46316]
[1779105431872,34.93,77223.8,0.11,0.04796,5e-05,5.46316]
[1779105432869,34.93,77224.31,0.11,0.04799,5e-05,5.46594]
[1779105432894,34.93,77224.31,0.11,0.04799,5e-05,5.46594]
[1779105438164,34.94,77224.06,0.11,0.048,5e-05,5.46661]
[1779105443215,34.94,77226.52,0.11,0.04814,5e-05,5.47973]
[1779105445338,34.94,77234.83,0.11,0.04859,5e-05,5.52065]
[1779105445535,34.94,77234.83,0.11,0.04859,5e-05,5.52065]
[1779105446534,34.94,77233.99,0.11,0.04854,5e-05,5.51674]
[1779105447938,34.94,77235.16,0.11,0.04861,5e-05,5.52259]
[1779105448940,34.94,77234.53,0.11,0.04858,5e-05,5.51969]
[1779105452751,34.94,77235.1,0.11,0.04858,5e-05,5.51914]
[1779105453760,34.94,77235.14,0.11,0.04858,5e-05,5.51949]
[1779105453770,34.94,77235.14,0.11,0.04858,5e-05,5.51949]
[1779105454768,34.95,77239.38,0.11,0.04881,5e-05,5.54042]
[1779105454779,34.95,77239.38,0.11,0.04881,5e-05,5.54042]
[1779105463339,34.95,77242.02,0.11,0.04896,5e-05,5.55393]
[1779105464017,34.95,77242.02,0.11,0.04896,5e-05,5.55393]
[1779105464654,34.95,77241.83,0.11,0.04895,5e-05,5.55307]
[1779105464999,34.95,77241.83,0.11,0.04895,5e-05,5.55307]
[1779105465353,34.95,77241.83,0.11,0.04895,5e-05,5.55313]
[1779105470388,34.95,77240.95,0.11,0.04891,5e-05,5.54914]
[1779105472401,34.95,77226.84,0.11,0.04817,5e-05,5.48096]
[1779105477442,34.95,77222.36,0.11,0.04794,5e-05,5.45986]
[1779105478255,34.95,77222.36,0.11,0.04794,5e-05,5.45986]
[1779105478265,34.95,77222.36,0.11,0.04794,5e-05,5.45986]
[1779105480460,34.95,77211.41,0.11,0.04738,5e-05,5.40798]
[1779105485496,34.95,77207.13,0.11,0.04717,5e-05,5.38887]
[1779105488543,34.96,77207.95,0.11,0.04722,5e-05,5.39335]
[1779105488549,34.96,77209.33,0.11,0.0473,5e-05,5.40022]
[1779105489494,34.96,77209.33,0.11,0.0473,5e-05,5.40022]
[1779105489552,34.96,77208.81,0.11,0.04727,5e-05,5.398]
[1779105494558,34.96,77209.75,0.11,0.04733,5e-05,5.40384]
[1779105499592,34.96,77212.5,0.11,0.04749,5e-05,5.41833]
[1779105501732,34.96,77205.0,0.11,0.04711,5e-05,5.38304]
[1779105501751,34.96,77205.0,0.11,0.04711,5e-05,5.38304]
[1779105502755,34.97,77205.0,0.11,0.04711,5e-05,5.38336]
[1779105502761,34.97,77205.0,0.11,0.04711,5e-05,5.38336]
[1779105503761,34.97,77204.99,0.11,0.04712,5e-05,5.38364]
[1779105503772,34.97,77204.99,0.11,0.04712,5e-05,5.38364]
[1779105509664,34.97,77210.77,0.11,0.04744,5e-05,5.4131]
[1779105514700,34.97,77214.37,0.11,0.0476,5e-05,5.42781]
[1779105518730,34.98,77225.52,0.11,0.0482,5e-05,5.48258]
[1779105523762,34.98,77237.07,0.11,0.04882,5e-05,5.53977]
[1779105525248,34.98,77237.07,0.11,0.04882,5e-05,5.53977]
[1779105525270,34.98,77242.32,0.11,0.0491,5e-05,5.56565]
[1779105526253,34.98,77242.32,0.11,0.0491,5e-05,5.56565]
[1779105526329,34.98,77241.67,0.11,0.04907,5e-05,5.56276]
[1779105531818,34.98,77243.7,0.11,0.04919,5e-05,5.57432]
[1779105536853,34.99,77240.89,0.11,0.04906,5e-05,5.56186]
[1779105541893,34.99,77239.17,0.11,0.04898,5e-05,5.55494]
[1779105545243,34.99,77228.04,0.11,0.0484,5e-05,5.50134]
[1779105549542,34.99,77227.41,0.11,0.04837,5e-05,5.49874]
[1779105549565,34.99,77227.41,0.11,0.04837,5e-05,5.49874]
[1779105549626,34.99,77229.37,0.11,0.04848,5e-05,5.50836]
[1779105550560,34.99,77229.37,0.11,0.04848,5e-05,5.50836]
[1779105550573,34.99,77229.33,0.11,0.04848,5e-05,5.50822]
[1779105551567,34.99,77229.33,0.11,0.04848,5e-05,5.50822]
[1779105551576,34.99,77229.33,0.11,0.04848,5e-05,5.50822]
[1779105552590,34.99,77229.33,0.11,0.04848,5e-05,5.50827]
[1779105553785,34.99,77229.29,0.11,0.04847,5e-05,5.50813]
[1779105559010,34.99,77231.66,0.11,0.0486,5e-05,5.51989]
[1779105564052,34.99,77221.57,0.11,0.04808,5e-05,5.47155]
[1779105569087,35.0,77220.14,0.11,0.04801,5e-05,5.46523]
[1779105574473,35.0,77219.62,0.11,0.04796,5e-05,5.45926]
[1779105574553,35.0,77224.08,0.11,0.04819,5e-05,5.48115]
[1779105577864,35.0,77226.06,0.11,0.0483,5e-05,5.49104]
[1779105579479,35.0,77226.23,0.11,0.04831,5e-05,5.49203]
[1779105579491,35.0,77226.23,0.11,0.04831,5e-05,5.49203]
[1779105584499,35.0,77228.36,0.11,0.04843,5e-05,5.50312]
[1779105584510,35.0,77228.36,0.11,0.04843,5e-05,5.50312]
[1779105589519,35.0,77231.14,0.11,0.04859,5e-05,5.51746]
[1779105589532,35.0,77231.14,0.11,0.04859,5e-05,5.51746]
[1779105594541,35.0,77231.1,0.11,0.04859,5e-05,5.51774]
[1779105594553,35.0,77231.1,0.11,0.04859,5e-05,5.51774]
[1779105599559,35.0,77231.85,0.11,0.04863,5e-05,5.52162]
[1779105599572,35.0,77231.85,0.11,0.04863,5e-05,5.52162]
[1779105604578,35.0,77230.65,0.11,0.04857,5e-05,5.51599]
[1779105604589,35.0,77230.65,0.11,0.04857,5e-05,5.51599]
[1779105609597,35.0,77240.29,0.11,0.04908,5e-05,5.56316]
[1779105609609,35.0,77240.29,0.11,0.04908,5e-05,5.56316]
[1779105614616,35.01,77237.92,0.11,0.04896,5e-05,5.55204]
[1779105614633,35.01,77237.92,0.11,0.04896,5e-05,5.55204]
[1779105619640,35.01,77243.5,0.11,0.04926,5e-05,5.57954]
[1779105619653,35.01,77243.5,0.11,0.04926,5e-05,5.57954]
[1779105624662,35.01,77245.93,0.11,0.04939,5e-05,5.59144]
[1779105624672,35.01,77245.93,0.11,0.04939,5e-05,5.59144]
[1779105627114,35.01,77245.59,0.11,0.04937,5e-05,5.58979]
[1779105627308,35.01,77245.59,0.11,0.04937,5e-05,5.58979]
[1779105629679,35.01,77245.3,0.11,0.04936,5e-05,5.58841]
[1779105629689,35.01,77245.3,0.11,0.04936,5e-05,5.58841]
[1779105634696,35.01,77248.29,0.11,0.0495,5e-05,5.59986]
[1779105634708,35.01,77248.29,0.11,0.0495,5e-05,5.59986]
[1779105636278,35.01,77251.91,0.11,0.04969,5e-05,5.61794]
[1779105638532,35.01,77255.0,0.11,0.04986,5e-05,5.63335]
[1779105639719,35.01,77256.9,0.11,0.04996,5e-05,5.64277]
[1779105639729,35.01,77256.9,0.11,0.04996,5e-05,5.64277]
[1779105644742,35.01,77249.54,0.11,0.04958,5e-05,5.60732]
[1779105644754,35.01,77249.54,0.11,0.04958,5e-05,5.60732]
[1779105649763,35.01,77246.95,0.11,0.04945,5e-05,5.59547]
[1779105649775,35.01,77246.95,0.11,0.04945,5e-05,5.59547]
[1779105654784,35.02,77246.8,0.11,0.04945,5e-05,5.59564]
[1779105654796,35.02,77246.8,0.11,0.04945,5e-05,5.59564]
[1779105656730,35.02,77247.2,0.11,0.04948,5e-05,5.59795]
[1779105656822,35.02,77262.0,0.11,0.05027,5e-05,5.67077]
[1779105658749,35.02,77269.63,0.11,0.05069,5e-05,5.7087]
[1779105659811,35.02,77273.87,0.11,0.05092,5e-05,5.72989]
[1779105659818,35.02,77273.87,0.11,0.05092,5e-05,5.72989]
[1779105659812,35.02,77274.92,0.11,0.05098,5e-05,5.73525]
[1779105660461,35.02,77274.92,0.11,0.05098,5e-05,5.73525]
[1779105660826,35.02,77288.01,0.11,0.0517,6e-05,5.80048]
[1779105662754,35.02,77288.08,0.11,0.0517,6e-05,5.80083]
[1779105662787,35.02,77288.08,0.11,0.0517,6e-05,5.80083]
[1779105662793,35.02,77301.3,0.11,0.05244,6e-05,5.86718]
[1779105664415,35.02,77309.11,0.11,0.05288,6e-05,5.90733]
[1779105664539,35.02,77309.11,0.11,0.05288,6e-05,5.90733]
[1779105664573,35.02,77309.11,0.11,0.05288,6e-05,5.90733]
[1779105664788,35.02,77309.11,0.11,0.05288,6e-05,5.90733]
[1779105665839,35.02,77332.2,0.11,0.05419,6e-05,6.02482]
[1779105666454,35.02,77332.2,0.11,0.05419,6e-05,6.02482]
[1779105668142,35.02,77333.54,0.11,0.05429,6e-05,6.03355]
[1779105669973,35.02,77339.28,0.11,0.05463,6e-05,6.06364]
[1779105670024,35.02,77339.28,0.11,0.05463,6e-05,6.06364]
[1779105670365,35.02,77339.28,0.11,0.05463,6e-05,6.06364]
[1779105670460,35.02,77339.28,0.11,0.05463,6e-05,6.06364]
[1779105670707,35.02,77339.28,0.11,0.05463,6e-05,6.06364]
[1779105670945,35.02,77347.99,0.11,0.05513,6e-05,6.10849]
[1779105671063,35.02,77347.99,0.11,0.05513,6e-05,6.10849]
[1779105671122,35.02,77347.99,0.11,0.05513,6e-05,6.10849]
[1779105671269,35.02,77347.99,0.11,0.05513,6e-05,6.10849]
[1779105671635,35.02,77347.99,0.11,0.05513,6e-05,6.10849]
[1779105671705,35.02,77347.99,0.11,0.05513,6e-05,6.10849]
[1779105671835,35.02,77347.99,0.11,0.05513,6e-05,6.10849]
[1779105671855,35.02,77347.99,0.11,0.05513,6e-05,6.10849]
[1779105671905,35.02,77347.99,0.11,0.05513,6e-05,6.10849]
[1779105671906,35.03,77373.76,0.11,0.05665,6e-05,6.24265]
[1779105672026,35.03,77373.76,0.11,0.05665,6e-05,6.24265]
[1779105672045,35.03,77373.76,0.11,0.05665,6e-05,6.24265]
[1779105672174,35.03,77373.76,0.11,0.05665,6e-05,6.24265]
[1779105672191,35.03,77373.76,0.11,0.05665,6e-05,6.24265]
[1779105672395,35.03,77373.76,0.11,0.05665,6e-05,6.24265]
[1779105672533,35.03,77373.76,0.11,0.05665,6e-05,6.24265]
[1779105672915,35.03,77374.67,0.11,0.05671,6e-05,6.24825]
[1779105677454,35.03,77376.57,0.11,0.05684,6e-05,6.25989]
[1779105677526,35.03,77376.57,0.11,0.05684,6e-05,6.25989]
[1779105677890,35.03,77389.9,0.11,0.05764,6e-05,6.33001]
[1779105682912,35.03,77381.91,0.11,0.05717,6e-05,6.28822]
[1779105686939,35.03,77399.0,0.11,0.0582,6e-05,6.37875]
[1779105687633,35.03,77399.0,0.11,0.0582,6e-05,6.37875]
[1779105687730,35.03,77399.0,0.11,0.0582,6e-05,6.37875]
[1779105687889,35.03,77401.35,0.11,0.05834,6e-05,6.39139]
[1779105689750,35.03,77401.35,0.11,0.05834,6e-05,6.39139]
[1779105689818,35.03,77401.35,0.11,0.05834,6e-05,6.39139]
[1779105689919,35.03,77400.46,0.11,0.05829,6e-05,6.38706]
[1779105690893,35.03,77400.46,0.11,0.05829,6e-05,6.38706]
[1779105690903,35.03,77401.84,0.11,0.05838,6e-05,6.39456]
[1779105696208,35.04,77396.83,0.11,0.05807,6e-05,6.36653]
[1779105697234,35.04,77417.69,0.11,0.05935,6e-05,6.47766]
[1779105699411,35.04,77417.69,0.11,0.05935,6e-05,6.47788]
[1779105703863,35.04,77428.48,0.11,0.06001,6e-05,6.53529]
[1779105705206,35.04,77419.45,0.11,0.05945,6e-05,6.48677]
[1779105705873,35.04,77419.45,0.11,0.05945,6e-05,6.48677]
[1779105705885,35.04,77414.84,0.11,0.05917,6e-05,6.46217]
[1779105706173,35.04,77414.84,0.11,0.05917,6e-05,6.46217]
[1779105706354,35.04,77414.84,0.11,0.05917,6e-05,6.46217]
[1779105706545,35.04,77414.84,0.11,0.05917,6e-05,6.46217]
[1779105706578,35.04,77414.84,0.11,0.05917,6e-05,6.46217]
[1779105706942,35.04,77414.84,0.11,0.05917,6e-05,6.46217]
[1779105707035,35.04,77393.1,0.11,0.05785,6e-05,6.34664]
[1779105707125,35.04,77393.1,0.11,0.05785,6e-05,6.34664]
[1779105707662,35.04,77393.1,0.11,0.05785,6e-05,6.34664]
[1779105707849,35.04,77393.1,0.11,0.05785,6e-05,6.34664]
[1779105707937,35.04,77351.59,0.11,0.05538,6e-05,6.12943]
[1779105708092,35.04,77351.59,0.11,0.05538,6e-05,6.12943]
[1779105708282,35.04,77351.59,0.11,0.05538,6e-05,6.12943]
[1779105708602,35.04,77351.66,0.11,0.05539,6e-05,6.12996]
[1779105710913,35.04,77356.49,0.11,0.05567,6e-05,6.15513]
[1779105710942,35.04,77353.19,0.11,0.05548,6e-05,6.13789]
[1779105712838,35.04,77353.19,0.11,0.05548,6e-05,6.13779]
[1779105712938,35.04,77345.49,0.11,0.05503,6e-05,6.09798]
[1779105716845,35.04,77330.34,0.11,0.05416,6e-05,6.02033]
[1779105722014,35.04,77336.17,0.11,0.0545,6e-05,6.05111]
[1779105723502,35.04,77348.6,0.11,0.05522,6e-05,6.11517]
[1779105729258,35.04,77352.49,0.11,0.05546,6e-05,6.13612]
[1779105734293,35.05,77366.41,0.11,0.05628,6e-05,6.2091]
[1779105736690,35.05,77376.12,0.11,0.05686,6e-05,6.25976]
[1779105736788,35.05,77381.09,0.11,0.05715,6e-05,6.28577]
[1779105738864,35.04,77381.09,0.11,0.05715,6e-05,6.28568]
[1779105738955,35.04,77399.15,0.11,0.05824,6e-05,6.38076]
[1779105739334,35.04,77399.15,0.11,0.05824,6e-05,6.38076]
[1779105739570,35.04,77399.15,0.11,0.05824,6e-05,6.38076]
[1779105739606,35.04,77399.15,0.11,0.05824,6e-05,6.38076]
[1779105739710,35.04,77399.15,0.11,0.05824,6e-05,6.38076]
[1779105739740,35.04,77399.15,0.11,0.05824,6e-05,6.38076]
[1779105739872,35.04,77411.92,0.11,0.05901,6e-05,6.44837]
[1779105741265,35.04,77411.92,0.11,0.05901,6e-05,6.44823]
[1779105741289,35.04,77411.92,0.11,0.05901,6e-05,6.44823]
[1779105741941,35.04,77414.83,0.11,0.05918,6e-05,6.46353]
[1779105746728,35.04,77414.15,0.11,0.05913,6e-05,6.45924]
[1779105746756,35.04,77414.15,0.11,0.05913,6e-05,6.45924]
[1779105746787,35.04,77414.15,0.11,0.05913,6e-05,6.45924]
[1779105746856,35.04,77414.17,0.11,0.05913,6e-05,6.45918]
[1779105747795,35.04,77414.17,0.11,0.05913,6e-05,6.45918]
[1779105753428,35.04,77400.57,0.11,0.05827,6e-05,6.38227]
[1779105755831,35.04,77403.31,0.11,0.05843,6e-05,6.39651]
[1779105758904,35.04,77394.48,0.11,0.05789,6e-05,6.34901]
[1779105759032,35.04,77394.48,0.11,0.05789,6e-05,6.34901]
[1779105760491,35.04,77407.99,0.11,0.0587,6e-05,6.41995]
[1779105762006,35.04,77407.99,0.11,0.0587,6e-05,6.41995]
[1779105762142,35.04,77407.12,0.11,0.05864,6e-05,6.41496]
[1779105762244,35.04,77407.12,0.11,0.05864,6e-05,6.41496]
[1779105763003,35.04,77407.12,0.11,0.05864,6e-05,6.41496]
[1779105763020,35.04,77407.12,0.11,0.05864,6e-05,6.41496]
[1779105762961,35.04,77405.54,0.11,0.05854,6e-05,6.40625]
[1779105763747,35.04,77405.54,0.11,0.05854,6e-05,6.40625]
[1779105763784,35.04,77405.54,0.11,0.05854,6e-05,6.40625]
[1779105763791,35.04,77405.54,0.11,0.05854,6e-05,6.40625]
[1779105763821,35.04,77411.18,0.11,0.05888,6e-05,6.43615]
[1779105764773,35.04,77411.18,0.11,0.05888,6e-05,6.43615]
[1779105765019,35.04,77411.18,0.11,0.05888,6e-05,6.43615]
[1779105764874,35.04,77409.17,0.11,0.05876,6e-05,6.42529]
[1779105765747,35.04,77409.17,0.11,0.05876,6e-05,6.42529]
[1779105765759,35.04,77409.17,0.11,0.05876,6e-05,6.42529]
[1779105766756,35.03,77411.56,0.11,0.0589,6e-05,6.43788]
[1779105766769,35.03,77411.56,0.11,0.0589,6e-05,6.43788]
[1779105767766,35.03,77412.34,0.11,0.05895,6e-05,6.4421]
[1779105767777,35.03,77412.34,0.11,0.05895,6e-05,6.4421]
[1779105769583,35.04,77412.04,0.11,0.05893,6e-05,6.44061]
[1779105769744,35.04,77412.04,0.11,0.05893,6e-05,6.44061]
[1779105769772,35.04,77412.04,0.11,0.05893,6e-05,6.44061]
[1779105769807,35.03,77404.65,0.11,0.05848,6e-05,6.40117]
[1779105772705,35.03,77399.96,0.11,0.05819,6e-05,6.37576]
[1779105772773,35.03,77399.96,0.11,0.05819,6e-05,6.37576]
[1779105772789,35.03,77389.64,0.11,0.05757,6e-05,6.32111]
[1779105776493,35.03,77388.97,0.11,0.05752,6e-05,6.31722]
[1779105776695,35.03,77388.97,0.11,0.05752,6e-05,6.31722]
[1779105776897,35.03,77388.97,0.11,0.05752,6e-05,6.31722]
[1779105776903,35.03,77388.97,0.11,0.05752,6e-05,6.31722]
[1779105776929,35.03,77379.76,0.11,0.05697,6e-05,6.26872]
[1779105778618,35.03,77369.11,0.11,0.05633,6e-05,6.21267]
[1779105779632,35.03,77369.11,0.11,0.05633,6e-05,6.21267]
[1779105779653,35.03,77369.11,0.11,0.05633,6e-05,6.21267]
[1779105780068,35.03,77370.16,0.11,0.05639,6e-05,6.21787]
[1779105781411,35.03,77370.16,0.11,0.05639,6e-05,6.21752]
[1779105781564,35.03,77370.16,0.11,0.05639,6e-05,6.21752]
[1779105781689,35.03,77370.16,0.11,0.05639,6e-05,6.21752]
[1779105781837,35.03,77370.16,0.11,0.05639,6e-05,6.21752]
[1779105782081,35.03,77370.16,0.11,0.05639,6e-05,6.21752]
[1779105781918,35.03,77356.57,0.11,0.05559,6e-05,6.14653]
[1779105782157,35.03,77356.57,0.11,0.05559,6e-05,6.14653]
[1779105783689,35.03,77356.29,0.11,0.05557,6e-05,6.14489]
[1779105783765,35.03,77356.29,0.11,0.05557,6e-05,6.14489]
[1779105783867,35.03,77327.75,0.11,0.05392,6e-05,5.99794]
[1779105788306,35.03,77323.79,0.11,0.05368,6e-05,5.97703]
[1779105788315,35.03,77323.79,0.11,0.05368,6e-05,5.97703]
[1779105788322,35.03,77323.79,0.11,0.05368,6e-05,5.97703]
[1779105788595,35.03,77323.79,0.11,0.05368,6e-05,5.97703]
[1779105789027,35.03,77334.58,0.11,0.0543,6e-05,6.03195]
[1779105789254,35.03,77334.58,0.11,0.0543,6e-05,6.03195]
[1779105789283,35.03,77334.58,0.11,0.0543,6e-05,6.03195]
[1779105790043,35.03,77340.41,0.11,0.05463,6e-05,6.06148]
[1779105792715,35.03,77344.81,0.11,0.05488,6e-05,6.08411]
[1779105792804,35.03,77344.81,0.11,0.05488,6e-05,6.08411]
[1779105792855,35.03,77350.23,0.11,0.0552,6e-05,6.11227]
[1779105794731,35.03,77350.23,0.11,0.0552,6e-05,6.11243]
[1779105794808,35.03,77350.23,0.11,0.0552,6e-05,6.11243]
[1779105794909,35.03,77349.04,0.11,0.05513,6e-05,6.10645]
[1779105796775,35.03,77349.04,0.11,0.05514,6e-05,6.10661]
[1779105797084,35.03,77345.18,0.11,0.05492,6e-05,6.08709]
[1779105802524,35.03,77335.57,0.11,0.05436,6e-05,6.03714]
[1779105803333,35.03,77333.86,0.11,0.05426,6e-05,6.02848]
[1779105803349,35.03,77333.86,0.11,0.05426,6e-05,6.02848]
[1779105803537,35.03,77333.86,0.11,0.05426,6e-05,6.02848]
[1779105803561,35.03,77333.86,0.11,0.05426,6e-05,6.02848]
[1779105803623,35.03,77333.86,0.11,0.05426,6e-05,6.02848]
[1779105803796,35.03,77342.49,0.11,0.05476,6e-05,6.0729]
[1779105806816,35.03,77331.98,0.11,0.05416,6e-05,6.01931]
[1779105811853,35.03,77327.34,0.11,0.05386,6e-05,5.99153]
[1779105812207,35.03,77327.34,0.11,0.05386,6e-05,5.99153]
[1779105812370,35.03,77327.34,0.11,0.05386,6e-05,5.99153]
[1779105812607,35.03,77327.34,0.11,0.05386,6e-05,5.99153]
[1779105812842,35.03,77327.34,0.11,0.05386,6e-05,5.99153]
[1779105812868,35.03,77327.34,0.11,0.05386,6e-05,5.99153]
[1779105813029,35.03,77327.34,0.11,0.05386,6e-05,5.99153]
[1779105813092,35.03,77304.65,0.11,0.05258,6e-05,5.87646]
[1779105813201,35.03,77304.65,0.11,0.05258,6e-05,5.87646]
[1779105813794,35.03,77304.65,0.11,0.05258,6e-05,5.87646]
[1779105813874,35.03,77291.42,0.11,0.05184,6e-05,5.80979]
[1779105814365,35.03,77291.42,0.11,0.05184,6e-05,5.80979]
[1779105814413,35.03,77291.42,0.11,0.05184,6e-05,5.80979]
[1779105814876,35.03,77291.78,0.11,0.05185,6e-05,5.81141]
[1779105818902,35.03,77281.41,0.11,0.05128,5e-05,5.75905]
[1779105820917,35.03,77264.02,0.11,0.05033,5e-05,5.67261]
[1779105822931,35.02,77252.42,0.11,0.0497,5e-05,5.61528]
[1779105823224,35.02,77252.42,0.11,0.0497,5e-05,5.61528]
[1779105823323,35.02,77252.42,0.11,0.0497,5e-05,5.61528]
[1779105823860,35.02,77252.42,0.11,0.0497,5e-05,5.61528]
[1779105823959,35.02,77252.06,0.11,0.04968,5e-05,5.61345]
[1779105825234,35.02,77252.06,0.11,0.04968,5e-05,5.61337]
[1779105825974,35.02,77253.85,0.11,0.04977,5e-05,5.62206]
[1779105827067,35.02,77253.85,0.11,0.04977,5e-05,5.62206]
[1779105827075,35.02,77253.85,0.11,0.04977,5e-05,5.62206]
[1779105828092,35.02,77257.08,0.11,0.04995,5e-05,5.63783]
[1779105829281,35.02,77258.11,0.11,0.05,5e-05,5.64261]
[1779105835014,35.02,77254.32,0.11,0.04979,5e-05,5.62338]
[1779105837755,35.02,77248.54,0.11,0.04948,5e-05,5.59528]
[1779105837872,35.02,77248.54,0.11,0.04948,5e-05,5.59528]
[1779105838067,35.02,77248.54,0.11,0.04948,5e-05,5.59528]
[1779105839043,35.02,77231.18,0.11,0.04856,5e-05,5.51083]
[1779105839760,35.02,77231.18,0.11,0.04856,5e-05,5.51083]
[1779105839824,35.02,77231.18,0.11,0.04856,5e-05,5.51083]
[1779105840053,35.02,77228.71,0.11,0.04843,5e-05,5.49878]
[1779105841140,35.02,77228.71,0.11,0.04843,5e-05,5.49878]
[1779105848885,35.02,77234.98,0.11,0.04875,5e-05,5.52859]
[1779105854149,35.02,77228.82,0.11,0.04842,5e-05,5.498]
[1779105858803,35.02,77230.98,0.11,0.04853,5e-05,5.50822]
[1779105859010,35.02,77230.98,0.11,0.04853,5e-05,5.50822]
[1779105859101,35.02,77230.98,0.11,0.04853,5e-05,5.50822]
[1779105859345,35.02,77230.88,0.11,0.04853,5e-05,5.50765]
[1779105862105,35.02,77226.79,0.11,0.04831,5e-05,5.48774]
[1779105867654,35.02,77235.94,0.11,0.04878,5e-05,5.53132]
[1779105870695,35.02,77236.43,0.11,0.04881,5e-05,5.53343]
[1779105871019,35.02,77236.43,0.11,0.04881,5e-05,5.53343]
[1779105871072,35.02,77236.43,0.11,0.04881,5e-05,5.53343]
[1779105871152,35.02,77235.51,0.11,0.04872,5e-05,5.52472]
[1779105875069,35.01,77236.54,0.11,0.04877,5e-05,5.52945]
[1779105875215,35.01,77239.45,0.11,0.04893,5e-05,5.54345]
[1779105875220,35.01,77239.45,0.11,0.04893,5e-05,5.54345]
[1779105875639,35.01,77239.45,0.11,0.04893,5e-05,5.54345]
[1779105875691,35.01,77239.45,0.11,0.04893,5e-05,5.54345]
[1779105875707,35.01,77239.45,0.11,0.04893,5e-05,5.54345]
[1779105875749,35.01,77239.45,0.11,0.04893,5e-05,5.54345]
[1779105875847,35.01,77245.04,0.11,0.04922,5e-05,5.57052]
[1779105877196,35.01,77245.04,0.11,0.04922,5e-05,5.57052]
[1779105877247,35.01,77245.04,0.11,0.04922,5e-05,5.57033]
[1779105877299,35.01,77245.04,0.11,0.04922,5e-05,5.57033]
[1779105878037,35.01,77245.04,0.11,0.04922,5e-05,5.57033]
[1779105879239,35.01,77245.91,0.11,0.04926,5e-05,5.57417]
[1779105883439,35.01,77246.12,0.11,0.04926,5e-05,5.5744]
[1779105883565,35.01,77246.12,0.11,0.04926,5e-05,5.5744]
[1779105883967,35.01,77246.12,0.11,0.04926,5e-05,5.5744]
[1779105884043,35.01,77247.74,0.11,0.04935,5e-05,5.58212]
[1779105884420,35.01,77259.77,0.11,0.04999,5e-05,5.64124]
[1779105885361,35.01,77259.77,0.11,0.04999,5e-05,5.64124]
[1779105885612,35.01,77259.77,0.11,0.04999,5e-05,5.64124]
[1779105885695,35.01,77259.77,0.11,0.04999,5e-05,5.64124]
[1779105885794,35.01,77262.21,0.11,0.05012,5e-05,5.65326]
[1779105886513,35.01,77262.21,0.11,0.05012,5e-05,5.65326]
[1779105887527,35.01,77261.51,0.11,0.05009,5e-05,5.64982]
[1779105888525,35.01,77260.79,0.11,0.05005,5e-05,5.64628]
[1779105888534,35.01,77260.79,0.11,0.05005,5e-05,5.64628]
[1779105891425,35.01,77250.55,0.11,0.0495,5e-05,5.59594]
[1779105893473,35.01,77241.9,0.11,0.04904,5e-05,5.55357]
[1779105893581,35.01,77241.9,0.11,0.04904,5e-05,5.55357]
[1779105893655,35.01,77243.17,0.11,0.0491,5e-05,5.55961]
[1779105894858,35.01,77243.17,0.11,0.0491,5e-05,5.55961]
[1779105895475,35.01,77246.08,0.11,0.04925,5e-05,5.57364]
[1779105895574,35.01,77246.6,0.11,0.04928,5e-05,5.576]
[1779105897300,35.01,77246.6,0.11,0.04928,5e-05,5.57581]
[1779105897392,35.01,77246.6,0.11,0.04928,5e-05,5.57581]
[1779105897527,35.01,77246.6,0.11,0.04928,5e-05,5.57581]
[1779105897597,35.01,77231.5,0.11,0.04848,5e-05,5.50222]
[1779105898444,35.01,77231.5,0.11,0.04848,5e-05,5.50222]
[1779105898884,35.01,77218.54,0.11,0.0478,5e-05,5.43963]
[1779105904518,35.01,77235.07,0.11,0.04866,5e-05,5.51949]
[1779105909551,35.01,77234.78,0.11,0.04864,5e-05,5.51763]
[1779105912658,35.01,77235.38,0.11,0.04867,5e-05,5.52037]
[1779105912667,35.01,77235.38,0.11,0.04867,5e-05,5.52037]
[1779105913665,35.01,77236.39,0.11,0.04873,5e-05,5.52518]
[1779105913685,35.01,77236.39,0.11,0.04873,5e-05,5.52518]
[1779105918823,35.01,77237.0,0.11,0.04875,5e-05,5.52771]
[1779105919035,35.01,77237.0,0.11,0.04875,5e-05,5.52771]
[1779105919100,35.01,77237.0,0.11,0.04875,5e-05,5.52771]
[1779105919194,35.01,77237.0,0.11,0.04875,5e-05,5.52771]
[1779105919867,35.01,77239.11,0.11,0.04886,5e-05,5.53786]
[1779105919980,35.01,77239.11,0.11,0.04886,5e-05,5.53786]
[1779105920006,35.01,77250.94,0.11,0.04949,5e-05,5.59545]
[1779105921199,35.01,77250.94,0.11,0.04949,5e-05,5.59545]
[1779105921288,35.01,77250.94,0.11,0.04949,5e-05,5.59536]
[1779105921636,35.0,77260.8,0.11,0.05002,5e-05,5.64355]
[1779105922389,35.0,77260.8,0.11,0.05002,5e-05,5.64355]
[1779105922410,35.0,77260.8,0.11,0.05002,5e-05,5.64355]
[1779105922478,35.0,77260.8,0.11,0.05002,5e-05,5.64355]
[1779105922497,35.0,77260.8,0.11,0.05002,5e-05,5.64355]
[1779105922913,35.0,77260.8,0.11,0.05002,5e-05,5.64355]
[1779105922999,35.0,77259.95,0.11,0.04997,5e-05,5.63918]
[1779105923917,35.0,77259.95,0.11,0.04997,5e-05,5.63918]
[1779105924167,35.0,77259.95,0.11,0.04997,5e-05,5.63918]
[1779105924232,35.0,77268.08,0.11,0.05041,5e-05,5.67923]
[1779105927370,35.0,77275.08,0.11,0.05079,5e-05,5.71368]
[1779105927491,35.0,77275.08,0.11,0.05079,5e-05,5.71368]
[1779105928082,35.0,77278.39,0.11,0.05097,5e-05,5.73]
[1779105930004,35.0,77278.39,0.11,0.05097,5e-05,5.72987]
[1779105930093,35.0,77282.11,0.11,0.05117,5e-05,5.74822]
[1779105932081,35.0,77282.11,0.11,0.05117,5e-05,5.74805]
[1779105932101,35.0,77283.35,0.11,0.0512,5e-05,5.75001]
[1779105936102,35.0,77291.99,0.11,0.05167,6e-05,5.79272]
[1779105936182,35.0,77291.81,0.11,0.05166,6e-05,5.79179]
[1779105937169,35.0,77291.81,0.11,0.05166,6e-05,5.79179]
[1779105937185,35.0,77291.81,0.11,0.05166,6e-05,5.79179]
[1779105939763,35.0,77277.59,0.11,0.05087,5e-05,5.72038]
[1779105945259,35.0,77279.13,0.11,0.05095,5e-05,5.7276]
[1779105949426,35.0,77281.06,0.11,0.05105,5e-05,5.73664]
[1779105949437,35.0,77281.06,0.11,0.05105,5e-05,5.73664]
[1779105954371,35.0,77290.91,0.11,0.05158,6e-05,5.78485]
[1779105954868,35.0,77290.78,0.11,0.05157,6e-05,5.784]
[1779105959903,34.99,77291.08,0.11,0.05158,6e-05,5.78459]
[1779105962500,34.99,77296.82,0.11,0.05189,6e-05,5.81297]
[1779105962685,34.99,77296.82,0.11,0.05189,6e-05,5.81297]
[1779105962701,34.99,77296.82,0.11,0.05189,6e-05,5.81297]
[1779105962739,34.99,77296.82,0.11,0.05189,6e-05,5.81297]
[1779105968972,34.99,77303.74,0.11,0.05228,6e-05,5.84788]
[1779105972059,34.99,77318.69,0.11,0.05312,6e-05,5.92386]
[1779105978038,34.99,77324.57,0.11,0.05346,6e-05,5.95387]
[1779105983077,34.99,77318.03,0.11,0.05308,6e-05,5.9202]
[1779105988186,34.99,77314.36,0.11,0.05287,6e-05,5.90141]
[1779105994150,34.99,77319.88,0.11,0.05315,6e-05,5.92516]
[1779105998437,34.99,77322.89,0.11,0.05332,6e-05,5.94002]
[1779105998446,34.99,77322.89,0.11,0.05332,6e-05,5.94002]
[1779106004223,34.99,77325.95,0.11,0.05348,6e-05,5.95496]
[1779106009262,34.99,77323.44,0.11,0.05333,6e-05,5.94161]
[1779106010269,34.99,77312.39,0.11,0.05271,6e-05,5.88551]
[1779106015304,34.99,77305.75,0.11,0.05234,6e-05,5.85217]
[1779106021107,34.99,77308.17,0.11,0.05247,6e-05,5.86437]
[1779106021124,34.99,77308.17,0.11,0.05247,6e-05,5.86437]
[1779106022119,34.99,77308.11,0.11,0.05247,6e-05,5.86399]
[1779106022130,34.99,77308.11,0.11,0.05247,6e-05,5.86399]
[1779106025374,34.99,77323.5,0.11,0.05334,6e-05,5.94258]
[1779106030550,34.99,77326.58,0.11,0.05354,6e-05,5.95977]
[1779106030616,34.99,77326.58,0.11,0.05354,6e-05,5.95977]
[1779106032933,35.0,77328.26,0.11,0.05364,6e-05,5.96907]
[1779106033034,35.0,77341.72,0.11,0.05442,6e-05,6.03823]
[1779106034380,35.0,77344.88,0.11,0.0546,6e-05,6.05497]
[1779106034391,35.0,77344.88,0.11,0.0546,6e-05,6.05497]
[1779106035390,35.0,77349.24,0.11,0.05486,6e-05,6.07741]
[1779106035403,35.0,77349.24,0.11,0.05486,6e-05,6.07741]
[1779106035704,35.0,77349.24,0.11,0.05486,6e-05,6.07741]
[1779106035723,35.0,77351.17,0.11,0.05497,6e-05,6.08757]
[1779106037375,35.0,77351.17,0.11,0.05497,6e-05,6.08777]
[1779106042493,35.0,77345.85,0.11,0.05468,6e-05,6.06175]
[1779106047993,35.0,77350.1,0.11,0.05494,6e-05,6.08464]
[1779106048188,35.0,77350.1,0.11,0.05494,6e-05,6.08464]
[1779106048866,35.0,77357.1,0.11,0.05535,6e-05,6.12099]
[1779106049310,35.0,77357.1,0.11,0.05535,6e-05,6.12099]
[1779106048942,35.0,77370.87,0.11,0.05616,6e-05,6.19266]
[1779106049847,35.0,77370.87,0.11,0.05616,6e-05,6.19266]
[1779106049945,35.0,77386.89,0.11,0.05711,6e-05,6.27665]
[1779106052567,35.0,77401.12,0.11,0.05793,6e-05,6.34764]
[1779106054909,35.01,77422.4,0.11,0.05923,6e-05,6.46108]
[1779106057679,35.01,77420.29,0.11,0.0591,6e-05,6.44969]
[1779106057690,35.01,77420.29,0.11,0.0591,6e-05,6.44969]
[1779106057788,35.01,77420.29,0.11,0.0591,6e-05,6.44969]
[1779106057889,35.0,77399.23,0.11,0.05782,6e-05,6.33761]
[1779106059666,35.0,77394.37,0.11,0.05752,6e-05,6.31183]
[1779106059676,35.0,77394.37,0.11,0.05752,6e-05,6.31183]
[1779106060297,35.0,77395.07,0.11,0.05757,6e-05,6.31544]
[1779106063322,35.0,77396.35,0.11,0.05764,6e-05,6.32199]
[1779106063372,35.0,77396.35,0.11,0.05764,6e-05,6.32199]
[1779106063658,35.0,77395.96,0.11,0.05762,6e-05,6.31982]
[1779106064366,35.0,77387.62,0.11,0.05711,6e-05,6.27581]
[1779106065399,35.0,77379.92,0.11,0.05665,6e-05,6.23538]
[1779106065657,35.0,77379.92,0.11,0.05665,6e-05,6.23537]
[1779106067135,35.0,77379.92,0.11,0.05665,6e-05,6.23537]
[1779106067232,35.0,77380.6,0.11,0.05669,6e-05,6.23891]
[1779106068246,35.0,77380.6,0.11,0.05669,6e-05,6.23891]
[1779106073714,35.0,77379.61,0.11,0.05664,6e-05,6.23387]
[1779106074985,35.0,77379.61,0.11,0.05664,6e-05,6.23387]
[1779106075307,35.0,77386.71,0.11,0.05706,6e-05,6.27108]
[1779106077002,35.0,77390.93,0.11,0.05731,6e-05,6.2933]
[1779106078978,35.0,77391.68,0.11,0.05736,6e-05,6.2972]
[1779106079224,35.0,77391.68,0.11,0.05736,6e-05,6.2972]
[1779106079306,35.0,77390.7,0.11,0.0573,6e-05,6.29202]
[1779106079422,35.0,77390.7,0.11,0.0573,6e-05,6.29202]
[1779106079678,35.0,77390.7,0.11,0.0573,6e-05,6.29202]
[1779106079699,35.0,77390.7,0.11,0.0573,6e-05,6.29202]
[1779106079760,35.0,77390.7,0.11,0.0573,6e-05,6.29245]
[1779106080871,35.0,77390.7,0.11,0.0573,6e-05,6.29245]
[1779106080973,35.01,77414.86,0.11,0.05877,6e-05,6.42078]
[1779106081770,35.01,77414.86,0.11,0.05877,6e-05,6.42078]
[1779106087822,35.01,77411.13,0.11,0.05854,6e-05,6.40098]
[1779106088612,35.01,77411.13,0.11,0.05854,6e-05,6.40098]
[1779106088614,35.01,77411.13,0.11,0.05854,6e-05,6.40098]
[1779106088717,35.01,77411.13,0.11,0.05854,6e-05,6.40098]
[1779106089244,35.01,77413.73,0.11,0.0587,6e-05,6.41476]
[1779106090610,35.01,77413.73,0.11,0.0587,6e-05,6.41469]
[1779106090724,35.01,77413.73,0.11,0.0587,6e-05,6.41469]
[1779106090842,35.01,77415.75,0.11,0.05882,6e-05,6.42536]
[1779106091811,35.01,77415.75,0.11,0.05882,6e-05,6.42536]
[1779106091999,35.0,77423.33,0.11,0.05929,6e-05,6.46568]
[1779106097893,35.01,77426.63,0.11,0.05949,6e-05,6.48346]
[1779106103403,35.01,77422.35,0.11,0.05923,6e-05,6.46055]
[1779106106143,35.0,77407.04,0.11,0.05829,6e-05,6.37897]
[1779106111991,35.0,77419.13,0.11,0.05899,6e-05,6.43898]
[1779106117026,35.01,77421.81,0.11,0.05916,6e-05,6.45347]
[1779106122063,35.01,77425.87,0.11,0.05941,6e-05,6.4753]
[1779106126090,35.01,77410.47,0.11,0.05847,6e-05,6.39314]
[1779106129110,35.01,77399.79,0.11,0.05782,6e-05,6.33665]
[1779106132274,35.0,77401.63,0.11,0.05793,6e-05,6.34611]
[1779106132486,35.0,77395.99,0.11,0.05759,6e-05,6.31619]
[1779106137727,35.0,77389.58,0.11,0.0572,6e-05,6.28219]
[1779106140368,35.0,77390.48,0.11,0.05725,6e-05,6.28693]
[1779106143213,35.0,77407.88,0.11,0.0583,6e-05,6.37871]
[1779106148244,35.0,77410.67,0.11,0.05846,6e-05,6.39249]
[1779106153280,35.0,77416.48,0.11,0.05881,6e-05,6.42264]
[1779106158486,35.0,77415.06,0.11,0.05871,6e-05,6.41475]
[1779106165825,35.0,77412.17,0.11,0.05852,6e-05,6.39782]
[1779106172428,34.99,77402.4,0.11,0.05788,6e-05,6.3407]
[1779106178076,34.99,77403.01,0.11,0.05791,6e-05,6.3432]
[1779106183501,34.99,77409.76,0.11,0.0583,6e-05,6.37775]
[1779106188540,34.99,77407.14,0.11,0.05813,6e-05,6.36272]
[1779106193574,34.98,77402.85,0.11,0.05786,6e-05,6.33888]
[1779106198611,34.98,77401.75,0.11,0.05778,6e-05,6.33222]
[1779106203648,34.98,77401.68,0.11,0.05777,6e-05,6.33098]
[1779106205596,34.98,77389.96,0.11,0.05706,6e-05,6.2691]
[1779106209469,34.98,77376.77,0.11,0.05628,6e-05,6.19996]
[1779106212710,34.98,77387.12,0.11,0.05689,6e-05,6.2542]
[1779106216673,34.98,77390.5,0.11,0.05709,6e-05,6.27173]
[1779106216743,34.98,77391.23,0.11,0.05713,6e-05,6.27547]
[1779106222526,34.98,77392.09,0.11,0.05718,6e-05,6.27961]
[1779106222529,34.98,77392.09,0.11,0.05718,6e-05,6.27961]
[1779106222782,34.98,77388.32,0.11,0.05695,6e-05,6.2597]
[1779106225105,34.98,77386.07,0.11,0.05682,6e-05,6.24789]
[1779106225147,34.98,77383.89,0.11,0.05669,6e-05,6.2365]
[1779106226059,34.98,77383.89,0.11,0.05669,6e-05,6.2365]
[1779106226148,34.98,77383.55,0.11,0.05667,6e-05,6.23473]
[1779106232158,34.98,77390.34,0.11,0.05707,6e-05,6.27022]
[1779106237885,34.98,77399.68,0.11,0.05759,6e-05,6.31411]
[1779106242922,34.98,77404.36,0.11,0.05787,6e-05,6.33858]
[1779106247956,34.97,77398.58,0.11,0.05752,6e-05,6.30783]
[1779106249603,34.97,77398.58,0.11,0.05752,6e-05,6.30783]
[1779106249669,34.97,77398.68,0.11,0.05752,6e-05,6.30815]
[1779106250575,34.97,77398.68,0.11,0.05752,6e-05,6.30815]
[1779106250663,34.97,77397.97,0.11,0.05747,6e-05,6.30428]
[1779106256015,34.97,77393.77,0.11,0.05722,6e-05,6.28174]
[1779106261049,34.97,77395.98,0.11,0.05734,6e-05,6.29278]
[1779106265258,34.97,77378.48,0.11,0.0563,6e-05,6.2007]
[1779106268104,34.97,77391.18,0.11,0.05705,6e-05,6.26722]
[1779106273135,34.97,77389.17,0.11,0.05693,6e-05,6.25632]
[1779106276155,34.97,77400.82,0.11,0.05763,6e-05,6.31759]
[1779106281191,34.97,77405.56,0.11,0.05791,6e-05,6.34227]
[1779106284535,34.97,77390.91,0.11,0.05702,6e-05,6.26467]
[1779106288241,34.97,77376.38,0.11,0.05616,6e-05,6.18875]
[1779106293276,34.97,77382.42,0.11,0.05649,6e-05,6.21657]
[1779106298311,34.97,77385.38,0.11,0.05667,6e-05,6.23254]
[1779106302853,34.97,77379.4,0.11,0.05632,6e-05,6.20173]
[1779106303347,34.97,77379.12,0.11,0.05631,6e-05,6.20044]
[1779106306312,34.97,77383.86,0.11,0.05659,6e-05,6.22553]
[1779106306325,34.97,77383.86,0.11,0.05659,6e-05,6.22553]
[1779106306410,34.97,77382.64,0.11,0.05652,6e-05,6.21928]
[1779106308942,34.97,77381.25,0.11,0.05644,6e-05,6.21222]
[1779106309388,34.97,77381.64,0.11,0.05646,6e-05,6.21438]
[1779106314422,34.97,77377.18,0.11,0.0562,6e-05,6.19146]
[1779106319457,34.98,77370.58,0.11,0.05582,6e-05,6.15719]
[1779106324493,34.98,77366.94,0.11,0.05561,6e-05,6.13848]
[1779106329527,34.98,77361.94,0.11,0.05532,6e-05,6.11306]
[1779106330709,34.98,77361.94,0.11,0.05532,6e-05,6.11306]
[1779106330717,34.98,77361.94,0.11,0.05532,6e-05,6.11306]
[1779106331542,34.98,77357.23,0.11,0.05505,6e-05,6.089]
[1779106332303,34.98,77357.23,0.11,0.05505,6e-05,6.089]
[1779106332745,34.98,77357.23,0.11,0.05505,6e-05,6.089]
[1779106332751,34.98,77357.23,0.11,0.05505,6e-05,6.089]
[1779106332756,34.98,77357.23,0.11,0.05505,6e-05,6.089]
[1779106332549,34.98,77361.3,0.11,0.05529,6e-05,6.11021]
[1779106333556,34.98,77361.48,0.11,0.0553,6e-05,6.11129]
[1779106336350,34.98,77357.0,0.11,0.05504,6e-05,6.08845]
[1779106336576,34.98,77357.42,0.11,0.05507,6e-05,6.09081]
[1779106341612,34.98,77355.75,0.11,0.05498,6e-05,6.08316]
[1779106346647,34.98,77351.83,0.11,0.05477,6e-05,6.06409]
[1779106347206,34.98,77351.83,0.11,0.05477,6e-05,6.06409]
[1779106347215,34.98,77351.83,0.11,0.05477,6e-05,6.06409]
[1779106347654,34.98,77350.4,0.11,0.05469,6e-05,6.05696]
[1779106353408,34.99,77351.1,0.11,0.0547,6e-05,6.05741]
[1779106354681,34.99,77350.85,0.11,0.0547,6e-05,6.05689]
[1779106354754,34.99,77352.06,0.11,0.05477,6e-05,6.06338]
[1779106357858,34.99,77354.29,0.11,0.05491,6e-05,6.0756]
[1779106358756,34.99,77354.29,0.11,0.05491,6e-05,6.0756]
[1779106358787,34.99,77354.29,0.11,0.05491,6e-05,6.0756]
[1779106359739,34.99,77354.96,0.11,0.05495,6e-05,6.07952]
[1779106360599,34.99,77354.96,0.11,0.05495,6e-05,6.07952]
[1779106360749,34.99,77355.16,0.11,0.05497,6e-05,6.08055]
[1779106363766,34.99,77369.33,0.11,0.0558,6e-05,6.1545]
[1779106368801,34.99,77371.14,0.11,0.05591,6e-05,6.16445]
[1779106373603,34.99,77370.14,0.11,0.05585,6e-05,6.1593]
[1779106373642,34.99,77370.14,0.11,0.05585,6e-05,6.1593]
[1779106373672,34.99,77370.14,0.11,0.05585,6e-05,6.1593]
[1779106373702,34.99,77370.14,0.11,0.05585,6e-05,6.1593]
[1779106373772,34.99,77370.16,0.11,0.05586,6e-05,6.15942]
[1779106378533,34.99,77372.83,0.11,0.05601,6e-05,6.17326]
[1779106378547,34.99,77372.83,0.11,0.05601,6e-05,6.17326]
[1779106379548,34.99,77369.68,0.11,0.05583,6e-05,6.15686]
[1779106379558,34.99,77369.68,0.11,0.05583,6e-05,6.15686]
[1779106384913,34.99,77361.15,0.11,0.05532,6e-05,6.11169]
[1779106389947,34.99,77370.36,0.11,0.05585,6e-05,6.15853]
[1779106394984,34.99,77369.43,0.11,0.05578,6e-05,6.1526]
[1779106400018,34.99,77367.16,0.11,0.05563,6e-05,6.13979]
[1779106403052,34.98,77365.31,0.11,0.05552,6e-05,6.12989]
[1779106403060,34.98,77365.31,0.11,0.05552,6e-05,6.12989]
[1779106404060,34.98,77364.71,0.11,0.05548,6e-05,6.12666]
[1779106404073,34.98,77364.71,0.11,0.05548,6e-05,6.12666]
[1779106410091,34.98,77367.07,0.11,0.05561,6e-05,6.13802]
[1779106415125,34.98,77363.45,0.11,0.05537,6e-05,6.11501]
[1779106418145,34.98,77373.47,0.11,0.05596,6e-05,6.16747]
[1779106423181,34.98,77371.43,0.11,0.05585,6e-05,6.15753]
[1779106427563,34.99,77365.13,0.11,0.05548,6e-05,6.1253]
[1779106427577,34.99,77365.13,0.11,0.05548,6e-05,6.1253]
[1779106428572,34.99,77364.94,0.11,0.05547,6e-05,6.12449]
[1779106428587,34.99,77364.94,0.11,0.05547,6e-05,6.12449]
[1779106434259,34.99,77358.9,0.11,0.05512,6e-05,6.09341]
[1779106439294,34.99,77347.02,0.11,0.05443,6e-05,6.03204]
[1779106444329,34.99,77349.36,0.11,0.05457,6e-05,6.04429]
[1779106450115,34.99,77352.02,0.11,0.05472,6e-05,6.05808]
[1779106451147,34.99,77352.45,0.11,0.05475,6e-05,6.06031]
[1779106451517,34.99,77352.45,0.11,0.05475,6e-05,6.06031]
[1779106453008,34.99,77347.13,0.11,0.05444,6e-05,6.03282]
[1779106453093,34.99,77347.13,0.11,0.05444,6e-05,6.03282]
[1779106453445,34.99,77347.13,0.11,0.05444,6e-05,6.03282]
[1779106453537,34.99,77338.31,0.11,0.05393,6e-05,5.98734]
[1779106454452,34.99,77338.31,0.11,0.05393,6e-05,5.98734]
[1779106454486,34.99,77338.31,0.11,0.05393,6e-05,5.98734]
[1779106454784,34.99,77338.04,0.11,0.05391,6e-05,5.98568]
[1779106459832,34.98,77335.34,0.11,0.05374,6e-05,5.97048]
[1779106460949,34.98,77346.57,0.11,0.05438,6e-05,6.02761]
[1779106463322,34.98,77346.01,0.11,0.05435,6e-05,6.02445]
[1779106463329,34.98,77346.01,0.11,0.05435,6e-05,6.02445]
[1779106464328,34.98,77344.77,0.11,0.05427,6e-05,6.01792]
[1779106464337,34.98,77344.77,0.11,0.05427,6e-05,6.01792]
[1779106465336,34.98,77346.27,0.11,0.05436,6e-05,6.02531]
[1779106465356,34.98,77346.27,0.11,0.05436,6e-05,6.02531]
[1779106470361,34.98,77345.13,0.11,0.05428,6e-05,6.01878]
[1779106475368,34.98,77351.85,0.11,0.05462,6e-05,6.04805]
[1779106480394,34.97,77356.71,0.11,0.05489,6e-05,6.07195]
[1779106485414,34.97,77355.1,0.11,0.05479,6e-05,6.06263]
[1779106488841,34.97,77359.49,0.11,0.05503,6e-05,6.08433]
[1779106488851,34.97,77359.49,0.11,0.05503,6e-05,6.08433]
[1779106489852,34.97,77361.51,0.11,0.05515,6e-05,6.09477]
[1779106489885,34.97,77361.51,0.11,0.05515,6e-05,6.09477]
[1779106491832,34.97,77365.38,0.11,0.05537,6e-05,6.11423]
[1779106491925,34.97,77367.13,0.11,0.05547,6e-05,6.12311]
[1779106497702,34.97,77368.85,0.11,0.05557,6e-05,6.13223]
[1779106499097,34.97,77372.55,0.11,0.05579,6e-05,6.15159]
[1779106499949,34.97,77374.04,0.11,0.05588,6e-05,6.15945]
[1779106500415,34.97,77374.04,0.11,0.05588,6e-05,6.15945]
[1779106505757,34.97,77383.55,0.11,0.05645,6e-05,6.20947]
[1779106510793,34.97,77375.99,0.11,0.056,6e-05,6.17004]
[1779106513361,34.97,77372.41,0.11,0.05579,6e-05,6.15157]
[1779106513377,34.97,77372.41,0.11,0.05579,6e-05,6.15157]
[1779106514372,34.97,77372.32,0.11,0.05578,6e-05,6.15106]
[1779106514387,34.97,77372.32,0.11,0.05578,6e-05,6.15106]
[1779106520875,34.97,77362.05,0.11,0.05517,6e-05,6.097]
[1779106523612,34.97,77363.94,0.11,0.05528,6e-05,6.10645]
[1779106524384,34.97,77362.62,0.11,0.0552,6e-05,6.09943]
[1779106524899,34.97,77360.37,0.11,0.05507,6e-05,6.08747]
[1779106526420,34.97,77360.87,0.11,0.0551,6e-05,6.09005]
[1779106526908,34.97,77360.94,0.11,0.0551,6e-05,6.09026]
[1779106531943,34.96,77347.83,0.11,0.05427,6e-05,6.01549]
[1779106536978,34.96,77349.5,0.11,0.05436,6e-05,6.02339]
[1779106537877,34.96,77349.5,0.11,0.05436,6e-05,6.02339]
[1779106537885,34.96,77349.5,0.11,0.05436,6e-05,6.02339]
[1779106538883,34.96,77349.65,0.11,0.05436,6e-05,6.02402]
[1779106538900,34.96,77349.65,0.11,0.05436,6e-05,6.02402]
[1779106541108,34.96,77337.81,0.11,0.05368,6e-05,5.96329]
[1779106544100,34.96,77337.16,0.11,0.05365,6e-05,5.95992]
[1779106544812,34.96,77337.16,0.11,0.05365,6e-05,5.95992]
[1779106544832,34.96,77342.19,0.11,0.05393,6e-05,5.98556]
[1779106550069,34.96,77333.25,0.11,0.05342,6e-05,5.93952]
[1779106555104,34.95,77339.61,0.11,0.05377,6e-05,5.9712]
[1779106560140,34.95,77331.58,0.11,0.05331,6e-05,5.92992]
[1779106562397,34.95,77331.49,0.11,0.0533,6e-05,5.92943]
[1779106562410,34.95,77331.49,0.11,0.0533,6e-05,5.92943]
[1779106563419,34.95,77331.25,0.11,0.05329,6e-05,5.92818]
[1779106564611,34.95,77331.19,0.11,0.05329,6e-05,5.92785]
[1779106570210,34.95,77337.94,0.11,0.05367,6e-05,5.96181]
[1779106572928,34.95,77356.47,0.11,0.05473,6e-05,6.05672]
[1779106573316,34.95,77356.47,0.11,0.05473,6e-05,6.05672]
[1779106573574,34.95,77355.41,0.11,0.05467,6e-05,6.05112]
[1779106579273,34.95,77361.94,0.11,0.05504,6e-05,6.08403]
[1779106584308,34.93,77362.96,0.11,0.055,6e-05,6.08048]
[1779106589349,34.9,77365.22,0.11,0.055,6e-05,6.08082]
[1779106594384,34.89,77367.84,0.11,0.05506,6e-05,6.08515]
[1779106596940,34.89,77367.75,0.11,0.05504,6e-05,6.08321]
[1779106597749,34.89,77367.59,0.11,0.05501,6e-05,6.08093]
[1779106598040,34.88,77363.28,0.11,0.05474,6e-05,6.05722]
[1779106599652,34.88,77363.29,0.11,0.05473,6e-05,6.05634]
[1779106599669,34.88,77358.01,0.11,0.05443,6e-05,6.02908]
[1779106602757,34.88,77356.68,0.11,0.05435,6e-05,6.02202]
[1779106602939,34.88,77356.68,0.11,0.05435,6e-05,6.02202]
[1779106603045,34.88,77356.68,0.11,0.05435,6e-05,6.02202]
[1779106603101,34.88,77365.96,0.11,0.05489,6e-05,6.06977]
[1779106603423,34.88,77365.96,0.11,0.05489,6e-05,6.06977]
[1779106603612,34.88,77365.96,0.11,0.05489,6e-05,6.06977]
[1779106603736,34.88,77365.96,0.11,0.05489,6e-05,6.06977]
[1779106603787,34.88,77338.6,0.11,0.05331,6e-05,5.92931]
[1779106604919,34.88,77338.6,0.11,0.05331,6e-05,5.92931]
[1779106604928,34.88,77319.43,0.11,0.05221,6e-05,5.83057]
[1779106605081,34.88,77319.43,0.11,0.05221,6e-05,5.83057]
[1779106608505,34.88,77308.7,0.11,0.05161,6e-05,5.77647]
[1779106609382,34.88,77308.7,0.11,0.05161,6e-05,5.77647]
[1779106609407,34.88,77308.7,0.11,0.05161,6e-05,5.77647]
[1779106609721,34.88,77308.7,0.11,0.05161,6e-05,5.77647]
[1779106609756,34.88,77309.75,0.11,0.05167,6e-05,5.7816]
[1779106612409,34.88,77314.49,0.11,0.05193,6e-05,5.80515]
[1779106612493,34.88,77314.49,0.11,0.05193,6e-05,5.80515]
[1779106612937,34.88,77320.32,0.11,0.05225,6e-05,5.83439]
[1779106615482,34.88,77329.48,0.11,0.05277,6e-05,5.88066]
[1779106615571,34.88,77329.48,0.11,0.05277,6e-05,5.88066]
[1779106615628,34.88,77327.28,0.11,0.05264,6e-05,5.86939]
[1779106618576,34.87,77343.83,0.11,0.05358,6e-05,5.95314]
[1779106622229,34.87,77349.11,0.11,0.05387,6e-05,5.97987]
[1779106623038,34.87,77346.59,0.11,0.05373,6e-05,5.96688]
[1779106628460,34.87,77339.67,0.11,0.05333,6e-05,5.93111]
[1779106629184,34.87,77339.32,0.11,0.05331,6e-05,5.92909]
[1779106629654,34.87,77338.32,0.11,0.05325,6e-05,5.92377]
[1779106630661,34.87,77326.63,0.11,0.05258,6e-05,5.86416]
[1779106632676,34.87,77312.41,0.11,0.05178,6e-05,5.7921]
[1779106635005,34.87,77311.61,0.11,0.05174,6e-05,5.78795]
[1779106635061,34.87,77311.61,0.11,0.05174,6e-05,5.78795]
[1779106636047,34.87,77318.57,0.11,0.05212,6e-05,5.82285]
[1779106636086,34.87,77339.98,0.11,0.05333,6e-05,5.93123]
[1779106636230,34.87,77339.98,0.11,0.05333,6e-05,5.93123]
[1779106637015,34.87,77339.98,0.11,0.05333,6e-05,5.93123]
[1779106636713,34.87,77340.86,0.11,0.05338,6e-05,5.93596]
[1779106637303,34.87,77340.86,0.11,0.05338,6e-05,5.93596]
[1779106637987,34.87,77357.5,0.11,0.05434,6e-05,6.02146]
[1779106642586,34.87,77358.45,0.11,0.05439,6e-05,6.02594]
[1779106642756,34.87,77357.88,0.11,0.05436,6e-05,6.02284]
[1779106646235,34.87,77356.82,0.11,0.05429,6e-05,6.01689]
[1779106646693,34.87,77356.82,0.11,0.05429,6e-05,6.01689]
[1779106646701,34.87,77356.82,0.11,0.05429,6e-05,6.01689]
[1779106646979,34.87,77356.82,0.11,0.05429,6e-05,6.01689]
[1779106647046,34.87,77377.53,0.11,0.05549,6e-05,6.12384]
[1779106647285,34.87,77377.53,0.11,0.05549,6e-05,6.12384]
[1779106647979,34.87,77377.53,0.11,0.05549,6e-05,6.12384]
[1779106648023,34.87,77377.53,0.11,0.05549,6e-05,6.12384]
[1779106648059,34.87,77385.88,0.11,0.05599,6e-05,6.16758]
[1779106653838,34.87,77387.21,0.11,0.05603,6e-05,6.17001]
[1779106654844,34.87,77387.21,0.11,0.05603,6e-05,6.17001]
[1779106654849,34.87,77387.21,0.11,0.05603,6e-05,6.17001]
[1779106654899,34.87,77387.21,0.11,0.05603,6e-05,6.17001]
[1779106654954,34.87,77386.69,0.11,0.056,6e-05,6.16724]
[1779106657927,34.87,77386.71,0.11,0.056,6e-05,6.16725]
[1779106658881,34.87,77385.36,0.11,0.05592,6e-05,6.16015]
[1779106658934,34.87,77386.27,0.11,0.05597,6e-05,6.16486]
[1779106660923,34.87,77388.48,0.11,0.0561,6e-05,6.17635]
[1779106660930,34.87,77388.48,0.11,0.0561,6e-05,6.17635]
[1779106661002,34.87,77388.73,0.11,0.05612,6e-05,6.1776]
[1779106666929,34.87,77387.14,0.11,0.05602,6e-05,6.16879]
[1779106671967,34.86,77381.17,0.11,0.05565,6e-05,6.13666]
[1779106676999,34.85,77374.11,0.11,0.05515,6e-05,6.09275]
[1779106682036,34.83,77378.86,0.11,0.05536,6e-05,6.11118]
[1779106682397,34.83,77378.86,0.11,0.05536,6e-05,6.11118]
[1779106683321,34.83,77379.04,0.11,0.05537,6e-05,6.11197]
[1779106683480,34.83,77379.04,0.11,0.05537,6e-05,6.11197]
[1779106683599,34.83,77379.04,0.11,0.05537,6e-05,6.11197]
[1779106684050,34.83,77382.81,0.11,0.05559,6e-05,6.13145]
[1779106684779,34.83,77382.81,0.11,0.05559,6e-05,6.13145]
[1779106684789,34.83,77382.81,0.11,0.05559,6e-05,6.13145]
[1779106685058,34.83,77385.43,0.11,0.05575,6e-05,6.14514]
[1779106690101,34.83,77388.24,0.11,0.05591,6e-05,6.15972]
[1779106691104,34.83,77399.76,0.11,0.0566,6e-05,6.22021]
[1779106691481,34.83,77399.76,0.11,0.0566,6e-05,6.22021]
[1779106691590,34.83,77399.76,0.11,0.0566,6e-05,6.22021]
[1779106691890,34.83,77399.76,0.11,0.0566,6e-05,6.22021]
[1779106691988,34.83,77399.76,0.11,0.0566,6e-05,6.22021]
[1779106692110,34.83,77409.2,0.11,0.05716,6e-05,6.26998]
[1779106696652,34.83,77415.95,0.11,0.05757,6e-05,6.30564]
[1779106696664,34.83,77415.95,0.11,0.05757,6e-05,6.30564]
[1779106697641,34.83,77415.18,0.11,0.05752,6e-05,6.30148]
[1779106697730,34.83,77415.18,0.11,0.05752,6e-05,6.30148]
[1779106697801,34.83,77416.34,0.11,0.05759,6e-05,6.30755]
[1779106703621,34.83,77423.7,0.11,0.05804,6e-05,6.34633]
[1779106706911,34.83,77424.96,0.11,0.05811,6e-05,6.35306]
[1779106707800,34.83,77422.08,0.11,0.05794,6e-05,6.33779]
[1779106707987,34.83,77412.91,0.11,0.05738,6e-05,6.28901]
[1779106708482,34.83,77412.91,0.11,0.05738,6e-05,6.28901]
[1779106708539,34.83,77412.92,0.11,0.05738,6e-05,6.289]
[1779106713690,34.83,77423.66,0.11,0.05799,6e-05,6.3414]
[1779106719304,34.83,77422.63,0.11,0.05793,6e-05,6.3356]
[1779106724341,34.83,77417.65,0.11,0.05762,6e-05,6.30883]
[1779106730169,34.83,77417.83,0.11,0.05763,6e-05,6.30961]
[1779106731457,34.83,77410.36,0.11,0.05718,6e-05,6.27001]
[1779106732390,34.83,77405.95,0.11,0.05691,6e-05,6.24688]
[1779106733396,34.83,77399.02,0.11,0.0565,6e-05,6.21042]
[1779106733408,34.83,77399.02,0.11,0.0565,6e-05,6.21042]
[1779106734407,34.83,77391.82,0.11,0.05607,6e-05,6.17296]
[1779106734422,34.83,77391.82,0.11,0.05607,6e-05,6.17296]
[1779106735420,34.83,77390.55,0.11,0.056,6e-05,6.16632]
[1779106735428,34.83,77390.55,0.11,0.056,6e-05,6.16632]
[1779106743907,34.83,77398.29,0.11,0.05647,6e-05,6.20815]
[1779106749515,34.83,77404.42,0.11,0.05685,6e-05,6.24103]
[1779106754549,34.84,77408.0,0.11,0.05707,6e-05,6.26019]
[1779106755756,34.84,77408.0,0.11,0.05707,6e-05,6.26019]
[1779106755973,34.84,77410.99,0.11,0.05725,6e-05,6.27599]
[1779106761599,34.84,77409.35,0.11,0.05715,6e-05,6.26729]
[1779106766634,34.84,77408.38,0.11,0.05709,6e-05,6.26218]
[1779106772675,34.84,77406.97,0.11,0.05697,6e-05,6.25057]
[1779106777711,34.84,77397.49,0.11,0.0564,6e-05,6.20095]
[1779106782747,34.84,77397.6,0.11,0.05642,6e-05,6.20197]
[1779106788236,34.84,77393.71,0.11,0.05619,6e-05,6.18211]
[1779106788881,34.84,77381.57,0.11,0.05548,6e-05,6.11907]
[1779106790598,34.84,77381.2,0.11,0.05546,6e-05,6.11736]
[1779106791409,34.84,77376.47,0.11,0.05518,6e-05,6.09303]
[1779106795031,34.84,77391.12,0.11,0.05605,6e-05,6.16994]
[1779106801882,34.84,77393.34,0.11,0.0562,6e-05,6.18258]
[1779106806919,34.84,77395.43,0.11,0.05633,6e-05,6.19424]
[1779106811953,34.85,77391.07,0.11,0.05608,6e-05,6.172]
[1779106816988,34.85,77396.94,0.11,0.05643,6e-05,6.20342]
[1779106822025,34.85,77390.42,0.11,0.05605,6e-05,6.16993]
[1779106827059,34.85,77390.75,0.11,0.05608,6e-05,6.17265]
[1779106832096,34.85,77393.36,0.11,0.05622,6e-05,6.18316]
[1779106837130,34.86,77395.91,0.11,0.05638,6e-05,6.19744]
[1779106842165,34.86,77398.37,0.11,0.05654,6e-05,6.21118]
[1779106847201,34.86,77398.55,0.11,0.05656,6e-05,6.21305]
[1779106852241,34.86,77398.28,0.11,0.05655,6e-05,6.21265]
[1779106857276,34.86,77399.3,0.11,0.05663,6e-05,6.21905]
[1779106862311,34.87,77397.35,0.11,0.05652,6e-05,6.2098]
[1779106867346,34.87,77398.0,0.11,0.05657,6e-05,6.21409]
[1779106872381,34.87,77407.23,0.11,0.05713,6e-05,6.263]
[1779106877700,34.87,77407.14,0.11,0.05712,6e-05,6.26262]
[1779106882775,34.87,77415.87,0.11,0.05765,6e-05,6.30878]
[1779106885447,34.87,77422.64,0.11,0.05806,6e-05,6.34434]
[1779106889501,34.87,77412.56,0.11,0.05744,6e-05,6.29059]
[1779106894975,34.87,77412.45,0.11,0.0574,6e-05,6.2858]
[1779106902155,34.87,77412.33,0.11,0.05739,6e-05,6.28515]
[1779106907627,34.87,77415.77,0.11,0.0576,6e-05,6.30327]
[1779106912664,34.87,77418.06,0.11,0.05774,6e-05,6.31516]
[1779106917698,34.87,77419.23,0.11,0.0578,6e-05,6.32108]
[1779106922733,34.87,77418.27,0.11,0.05774,6e-05,6.31562]
[1779106927768,34.87,77427.56,0.11,0.05831,6e-05,6.36512]
[1779106932802,34.87,77434.86,0.11,0.05876,6e-05,6.40447]
[1779106937837,34.87,77439.32,0.11,0.05904,6e-05,6.4291]
[1779106942873,34.87,77441.09,0.11,0.05916,6e-05,6.43932]
[1779106948112,34.87,77442.26,0.11,0.05924,6e-05,6.44613]
[1779106948751,34.87,77451.79,0.11,0.05983,6e-05,6.4975]
[1779106948958,34.87,77451.79,0.11,0.05983,6e-05,6.4975]
[1779106948968,34.87,77453.05,0.11,0.05991,6e-05,6.50432]
[1779106950679,34.87,77453.05,0.11,0.05991,6e-05,6.50433]
[1779106950944,34.87,77453.8,0.11,0.05996,6e-05,6.50837]
[1779106954498,34.87,77452.39,0.11,0.05984,6e-05,6.49646]
[1779106956626,34.87,77457.64,0.11,0.06016,6e-05,6.5247]
[1779106957249,34.87,77457.64,0.11,0.06016,6e-05,6.5247]
[1779106960245,34.87,77457.67,0.11,0.06016,6e-05,6.5247]
[1779106960560,34.87,77457.06,0.11,0.06012,6e-05,6.52135]
[1779106961015,34.87,77457.06,0.11,0.06012,6e-05,6.52129]
[1779106963605,34.87,77456.05,0.11,0.06006,6e-05,6.51576]
[1779106963708,34.87,77456.05,0.11,0.06006,6e-05,6.51576]
[1779106963970,34.87,77456.05,0.11,0.06006,6e-05,6.51576]
[1779106964671,34.87,77454.75,0.11,0.05998,6e-05,6.50871]
[1779106965375,34.87,77454.75,0.11,0.05998,6e-05,6.50871]
[1779106966406,34.87,77446.09,0.11,0.05944,6e-05,6.46206]
[1779106966455,34.87,77436.56,0.11,0.05885,6e-05,6.41106]
[1779106967061,34.87,77436.84,0.11,0.05887,6e-05,6.41259]
[1779106968727,34.87,77435.08,0.11,0.05876,6e-05,6.40314]
[1779106968788,34.87,77435.08,0.11,0.05876,6e-05,6.40314]
[1779106969091,34.87,77431.57,0.11,0.05854,6e-05,6.38439]
[1779106970755,34.87,77431.57,0.11,0.05854,6e-05,6.38442]
[1779106970808,34.87,77431.57,0.11,0.05854,6e-05,6.38442]
[1779106971095,34.87,77434.63,0.11,0.05873,6e-05,6.4009]
[1779106972265,34.87,77434.63,0.11,0.05873,6e-05,6.4009]
[1779106972356,34.87,77434.63,0.11,0.05873,6e-05,6.4009]
[1779106972793,34.87,77441.05,0.11,0.05913,6e-05,6.43536]
[1779106973242,34.87,77441.05,0.11,0.05913,6e-05,6.43536]
[1779106973301,34.87,77441.61,0.11,0.05917,6e-05,6.43842]
[1779106974246,34.87,77441.61,0.11,0.05917,6e-05,6.43842]
[1779106974255,34.87,77441.61,0.11,0.05917,6e-05,6.43842]
[1779106984195,34.87,77443.5,0.11,0.05929,6e-05,6.44934]
[1779106986508,34.87,77444.79,0.11,0.05938,6e-05,6.45661]
[1779106986517,34.87,77444.79,0.11,0.05938,6e-05,6.45661]
[1779106991412,34.88,77436.78,0.11,0.05889,6e-05,6.41426]
[1779106996753,34.88,77443.17,0.11,0.05929,6e-05,6.44885]
[1779106997146,34.88,77443.17,0.11,0.05929,6e-05,6.44885]
[1779106998761,34.88,77443.17,0.11,0.05929,6e-05,6.44893]
[1779106998769,34.88,77443.17,0.11,0.05929,6e-05,6.44893]
[1779107007366,34.88,77441.14,0.11,0.05918,6e-05,6.43973]
[1779107011018,34.88,77443.24,0.11,0.05932,6e-05,6.45139]
[1779107011048,34.88,77443.24,0.11,0.05932,6e-05,6.45139]
[1779107012024,34.88,77444.46,0.11,0.05936,6e-05,6.45385]
[1779107012035,34.88,77444.46,0.11,0.05936,6e-05,6.45385]
[1779107013033,34.88,77445.07,0.11,0.0594,6e-05,6.4573]
[1779107013041,34.88,77445.07,0.11,0.0594,6e-05,6.4573]
[1779107015611,34.88,77447.85,0.11,0.05958,6e-05,6.47271]
[1779107015625,34.88,77447.85,0.11,0.05958,6e-05,6.47271]
[1779107016436,34.88,77449.6,0.11,0.05969,6e-05,6.48224]
[1779107017636,34.88,77451.14,0.11,0.05978,6e-05,6.49064]
[1779107021345,34.88,77454.92,0.11,0.06002,6e-05,6.51123]
[1779107021744,34.88,77455.9,0.11,0.06008,6e-05,6.51654]
[1779107022474,34.88,77456.01,0.11,0.06009,6e-05,6.51714]
[1779107023773,34.88,77456.35,0.11,0.06011,6e-05,6.51897]
[1779107024489,34.88,77455.3,0.11,0.06005,6e-05,6.51328]
[1779107029701,34.88,77446.99,0.11,0.05953,6e-05,6.46853]
[1779107029920,34.88,77446.99,0.11,0.05953,6e-05,6.46853]
[1779107035383,34.89,77447.13,0.11,0.05955,6e-05,6.47006]
[1779107036030,34.89,77443.46,0.11,0.05932,6e-05,6.45058]
[1779107036259,34.89,77443.46,0.11,0.05932,6e-05,6.45058]
[1779107039316,34.89,77442.3,0.11,0.05925,6e-05,6.44469]
[1779107040105,34.89,77446.19,0.11,0.0595,6e-05,6.46583]
[1779107040115,34.89,77446.28,0.11,0.0595,6e-05,6.46642]
[1779107045792,34.89,77445.86,0.11,0.05948,6e-05,6.46454]
[1779107048293,34.89,77442.5,0.11,0.05928,6e-05,6.44689]
[1779107048355,34.89,77449.28,0.11,0.0597,6e-05,6.48344]
[1779107048940,34.89,77449.28,0.11,0.0597,6e-05,6.48344]
[1779107050163,34.89,77453.58,0.11,0.05997,6e-05,6.50665]
[1779107050339,34.89,77453.58,0.11,0.05997,6e-05,6.50665]
[1779107053337,34.89,77452.7,0.11,0.05991,6e-05,6.50188]
[1779107054388,34.89,77452.43,0.11,0.0599,6e-05,6.50037]
[1779107057509,34.89,77454.7,0.11,0.06004,6e-05,6.5125]
[1779107058478,34.89,77454.7,0.11,0.06004,6e-05,6.5125]
[1779107059022,34.89,77461.72,0.11,0.06048,6e-05,6.55101]
[1779107059108,34.89,77461.72,0.11,0.06048,6e-05,6.55101]
[1779107059367,34.89,77461.72,0.11,0.06048,6e-05,6.55101]
[1779107059389,34.89,77463.28,0.11,0.06059,6e-05,6.55968]
[1779107060029,34.89,77463.28,0.11,0.06059,6e-05,6.55968]
[1779107060085,34.89,77475.33,0.11,0.06135,6e-05,6.62533]
[1779107064116,34.89,77482.84,0.11,0.06183,6e-05,6.6667]
[1779107064170,34.89,77482.84,0.11,0.06183,6e-05,6.6667]
[1779107064322,34.89,77472.45,0.11,0.06117,6e-05,6.61014]
[1779107070182,34.89,77477.1,0.11,0.06147,6e-05,6.63553]
[1779107070701,34.89,77479.11,0.11,0.0616,6e-05,6.64651]
[1779107070781,34.89,77479.11,0.11,0.0616,6e-05,6.64651]
[1779107071375,34.89,77483.28,0.11,0.06183,6e-05,6.66494]
[1779107072280,34.89,77483.28,0.11,0.06183,6e-05,6.66494]
[1779107072291,34.89,77483.28,0.11,0.06183,6e-05,6.66494]
[1779107072334,34.89,77483.28,0.11,0.06183,6e-05,6.66494]
[1779107072492,34.89,77485.66,0.11,0.06198,6e-05,6.67789]
[1779107074792,34.89,77483.12,0.11,0.06181,6e-05,6.66391]
[1779107074873,34.89,77483.12,0.11,0.06181,6e-05,6.66391]
[1779107074986,34.89,77483.12,0.11,0.06181,6e-05,6.66391]
[1779107075051,34.89,77483.12,0.11,0.06181,6e-05,6.66391]
[1779107075152,34.89,77481.29,0.11,0.0617,6e-05,6.6538]
[1779107076827,34.89,77481.45,0.11,0.06171,6e-05,6.65463]
[1779107078875,34.89,77482.24,0.11,0.06176,6e-05,6.6589]
[1779107080903,34.89,77480.29,0.11,0.06163,6e-05,6.64813]
[1779107080994,34.89,77478.79,0.11,0.06153,6e-05,6.63994]
[1779107086317,34.89,77478.81,0.11,0.06154,6e-05,6.64001]
[1779107088465,34.89,77478.81,0.11,0.06154,6e-05,6.64]
[1779107088521,34.89,77479.16,0.11,0.06156,6e-05,6.64189]
[1779107094421,34.89,77472.54,0.11,0.06114,6e-05,6.606]
[1779107095359,34.89,77473.93,0.11,0.06123,6e-05,6.61361]
[1779107095376,34.89,77473.93,0.11,0.06123,6e-05,6.61361]
[1779107096383,34.89,77474.3,0.11,0.06125,6e-05,6.61566]
[1779107096392,34.89,77474.3,0.11,0.06125,6e-05,6.61566]
[1779107105309,34.89,77476.19,0.11,0.06137,6e-05,6.62622]
[1779107111105,34.89,77463.56,0.11,0.06058,6e-05,6.55779]
[1779107116531,34.89,77463.46,0.11,0.06058,6e-05,6.5582]
[1779107120116,34.9,77464.37,0.11,0.06065,6e-05,6.56366]
[1779107121795,34.9,77464.78,0.11,0.06068,6e-05,6.56622]
[1779107127220,34.9,77466.7,0.11,0.06081,6e-05,6.57755]
[1779107131127,34.9,77468.03,0.11,0.0609,6e-05,6.58519]
[1779107132152,34.9,77468.05,0.11,0.06086,6e-05,6.58111]
[1779107133155,34.9,77468.01,0.11,0.06086,6e-05,6.58102]
[1779107133165,34.9,77468.01,0.11,0.06086,6e-05,6.58102]
[1779107134957,34.9,77468.81,0.11,0.06092,6e-05,6.58564]
[1779107136109,34.9,77468.21,0.11,0.06088,6e-05,6.58252]
[1779107136504,34.9,77465.07,0.11,0.06068,6e-05,6.56563]
[1779107137321,34.9,77465.07,0.11,0.06068,6e-05,6.56563]
[1779107137337,34.9,77465.07,0.11,0.06068,6e-05,6.56563]
[1779107140182,34.9,77467.42,0.11,0.06083,6e-05,6.5785]
[1779107140195,34.9,77467.42,0.11,0.06083,6e-05,6.5785]
[1779107143516,34.9,77462.48,0.11,0.06052,6e-05,6.55157]
[1779107143527,34.9,77462.48,0.11,0.06052,6e-05,6.55157]
[1779107146270,34.9,77461.66,0.11,0.06047,6e-05,6.547]
[1779107146281,34.9,77461.66,0.11,0.06047,6e-05,6.547]
[1779107146290,34.9,77461.66,0.11,0.06047,6e-05,6.547]
[1779107148321,34.9,77461.99,0.11,0.06049,6e-05,6.54857]
[1779107148330,34.9,77461.99,0.11,0.06049,6e-05,6.54857]
[1779107148343,34.9,77461.99,0.11,0.06049,6e-05,6.54857]
[1779107150008,34.9,77462.44,0.11,0.06051,6e-05,6.55093]
[1779107150015,34.9,77462.44,0.11,0.06051,6e-05,6.55093]
[1779107150073,34.9,77462.44,0.11,0.06051,6e-05,6.55093]
[1779107150324,34.9,77462.44,0.11,0.06051,6e-05,6.55093]
[1779107150376,34.9,77462.44,0.11,0.06051,6e-05,6.55093]
[1779107150476,34.9,77466.23,0.11,0.06075,6e-05,6.57149]
[1779107150832,34.9,77466.23,0.11,0.06075,6e-05,6.57149]
[1779107156639,34.9,77464.42,0.11,0.06064,6e-05,6.56211]
[1779107156658,34.9,77464.33,0.11,0.06064,6e-05,6.56163]
[1779107157663,34.9,77463.89,0.11,0.06061,6e-05,6.55924]
[1779107157677,34.9,77463.89,0.11,0.06061,6e-05,6.55924]
[1779107160294,34.9,77463.51,0.11,0.06059,6e-05,6.55717]
[1779107160642,34.9,77463.51,0.11,0.06059,6e-05,6.55717]
[1779107161562,34.9,77456.16,0.11,0.06012,6e-05,6.51729]
[1779107162733,34.9,77453.6,0.11,0.05996,6e-05,6.50342]
[1779107162746,34.9,77453.6,0.11,0.05996,6e-05,6.50342]
[1779107162756,34.9,77453.6,0.11,0.05996,6e-05,6.50342]
[1779107164757,34.9,77444.83,0.11,0.05941,6e-05,6.45621]
[1779107164815,34.9,77444.83,0.11,0.05941,6e-05,6.45621]
[1779107165494,34.9,77444.44,0.11,0.05939,6e-05,6.45421]
[1779107167122,34.9,77443.66,0.11,0.05934,6e-05,6.45013]
[1779107167223,34.9,77443.66,0.11,0.05934,6e-05,6.45013]
[1779107167456,34.9,77443.66,0.11,0.05934,6e-05,6.45013]
[1779107167502,34.9,77440.89,0.11,0.05917,6e-05,6.43533]
[1779107167793,34.9,77440.89,0.11,0.05917,6e-05,6.43533]
[1779107167973,34.9,77440.89,0.11,0.05917,6e-05,6.43533]
[1779107168017,34.9,77440.89,0.11,0.05917,6e-05,6.43533]
[1779107168507,34.9,77424.86,0.11,0.05819,6e-05,6.34958]
[1779107168885,34.9,77424.86,0.11,0.05819,6e-05,6.34958]
[1779107169515,34.9,77412.57,0.11,0.05744,6e-05,6.28434]
[1779107174636,34.9,77410.06,0.11,0.05729,6e-05,6.27117]
[1779107181146,34.9,77414.47,0.11,0.05756,6e-05,6.29468]
[1779107189657,34.9,77417.85,0.11,0.05776,6e-05,6.3128]
[1779107192678,34.9,77409.14,0.11,0.0572,6e-05,6.26248]
[1779107197713,34.9,77400.9,0.11,0.05671,6e-05,6.21967]
[1779107200269,34.9,77399.68,0.11,0.05664,6e-05,6.21341]
[1779107205769,34.9,77390.78,0.11,0.05612,6e-05,6.16764]
[1779107210808,34.91,77385.67,0.11,0.05582,6e-05,6.14152]
[1779107215354,34.91,77368.8,0.11,0.05485,6e-05,6.05511]
[1779107220878,34.91,77370.66,0.11,0.05497,6e-05,6.0662]
[1779107226583,34.91,77367.88,0.11,0.05482,6e-05,6.05307]
[1779107226672,34.91,77367.88,0.11,0.05482,6e-05,6.05307]
[1779107226788,34.92,77364.54,0.11,0.05463,6e-05,6.03617]
[1779107227200,34.92,77339.42,0.11,0.05319,6e-05,5.90791]
[1779107228010,34.92,77313.74,0.11,0.05175,6e-05,5.77817]
[1779107229596,34.92,77313.74,0.11,0.05175,6e-05,5.77817]
[1779107229749,34.92,77307.66,0.11,0.05142,6e-05,5.74838]
[1779107229765,34.92,77307.66,0.11,0.05142,6e-05,5.74838]
[1779107229782,34.92,77307.66,0.11,0.05142,6e-05,5.74838]
[1779107230763,34.92,77307.66,0.11,0.05142,6e-05,5.74862]
[1779107230774,34.92,77307.66,0.11,0.05142,6e-05,5.74862]
[1779107231139,34.92,77307.66,0.11,0.05142,6e-05,5.74862]
[1779107231771,34.92,77305.19,0.11,0.05129,6e-05,5.73652]
[1779107231809,34.92,77305.19,0.11,0.05129,6e-05,5.73652]
[1779107232800,34.92,77305.19,0.11,0.05129,6e-05,5.73652]
[1779107232813,34.92,77305.19,0.11,0.05129,6e-05,5.73652]
[1779107233036,34.92,77305.19,0.11,0.05129,6e-05,5.73652]
[1779107233093,34.92,77261.14,0.11,0.04889,5e-05,5.51867]
[1779107233808,34.92,77261.14,0.11,0.04889,5e-05,5.51867]
[1779107233818,34.92,77261.14,0.11,0.04889,5e-05,5.51867]
[1779107233987,34.92,77261.14,0.11,0.04889,5e-05,5.51867]
[1779107234589,34.92,77261.14,0.11,0.04889,5e-05,5.51867]
[1779107235679,34.92,77249.15,0.11,0.04826,5e-05,5.46098]
[1779107238202,34.92,77245.13,0.11,0.04806,5e-05,5.44198]
[1779107238269,34.92,77258.43,0.11,0.04876,5e-05,5.50696]
[1779107241131,34.92,77265.45,0.11,0.04914,5e-05,5.54182]
[1779107241210,34.92,77266.67,0.11,0.04921,5e-05,5.54804]
[1779107242027,34.92,77266.67,0.11,0.04921,5e-05,5.54804]
[1779107242044,34.92,77266.67,0.11,0.04921,5e-05,5.54804]
[1779107242080,34.92,77266.67,0.11,0.04921,5e-05,5.54804]
[1779107242487,34.92,77264.92,0.11,0.04912,5e-05,5.53973]
[1779107244182,34.92,77264.92,0.11,0.04912,5e-05,5.54]
[1779107244247,34.92,77262.53,0.11,0.049,5e-05,5.52863]
[1779107247457,34.93,77251.39,0.11,0.04841,5e-05,5.47492]
[1779107250627,34.93,77250.75,0.11,0.04839,5e-05,5.47227]
[1779107250699,34.93,77250.75,0.11,0.04839,5e-05,5.47227]
[1779107250732,34.93,77250.75,0.11,0.04839,5e-05,5.47227]
[1779107250723,34.93,77256.37,0.11,0.04869,5e-05,5.49993]
[1779107252635,34.93,77256.37,0.11,0.04865,5e-05,5.49594]
[1779107252720,34.93,77256.37,0.11,0.04865,5e-05,5.49594]
[1779107252640,34.93,77255.92,0.11,0.04863,5e-05,5.49393]
[1779107254635,34.93,77255.92,0.11,0.04863,5e-05,5.4941]
[1779107254707,34.93,77256.33,0.11,0.04866,5e-05,5.49626]
[1779107260178,34.93,77265.68,0.11,0.04916,5e-05,5.54243]
[1779107265549,34.93,77267.89,0.11,0.04928,5e-05,5.55331]
[1779107270247,34.93,77281.46,0.11,0.05002,5e-05,5.62026]
[1779107275283,34.93,77278.19,0.11,0.04984,5e-05,5.60463]
[1779107279801,34.93,77281.43,0.11,0.05002,5e-05,5.62094]
[1779107279812,34.93,77281.43,0.11,0.05002,5e-05,5.62094]
[1779107286364,34.93,77278.32,0.11,0.04986,5e-05,5.6061]
[1779107291399,34.93,77280.13,0.11,0.04996,5e-05,5.61549]
[1779107292063,34.93,77280.13,0.11,0.04996,5e-05,5.61549]
[1779107292073,34.93,77280.13,0.11,0.04996,5e-05,5.61549]
[1779107298437,34.94,77289.78,0.11,0.05049,5e-05,5.66327]
[1779107298458,34.94,77290.64,0.11,0.05054,5e-05,5.66749]
[1779107301469,34.93,77301.4,0.11,0.05112,6e-05,5.72074]
[1779107306507,34.93,77302.43,0.11,0.05116,6e-05,5.72402]
[1779107311698,34.93,77302.09,0.11,0.05113,6e-05,5.72087]
[1779107311783,34.93,77301.56,0.11,0.05106,6e-05,5.7138]
[1779107317582,34.92,77302.62,0.11,0.05109,6e-05,5.71694]
[1779107322618,34.92,77299.21,0.11,0.05089,5e-05,5.69831]
[1779107327653,34.91,77304.35,0.11,0.05115,6e-05,5.7222]
[1779107332688,34.91,77313.76,0.11,0.05165,6e-05,5.76722]
[1779107333999,34.91,77314.6,0.11,0.05169,6e-05,5.77101]
[1779107334703,34.91,77318.99,0.11,0.05193,6e-05,5.79262]
[1779107336121,34.91,77319.09,0.11,0.05193,6e-05,5.79267]
[1779107336717,34.91,77320.64,0.11,0.05201,6e-05,5.80005]
[1779107339049,34.9,77320.72,0.11,0.05201,6e-05,5.79962]
[1779107340060,34.9,77315.03,0.11,0.05169,6e-05,5.77062]
[1779107345801,34.9,77319.33,0.11,0.0519,6e-05,5.78992]
[1779107349398,34.89,77321.01,0.11,0.05198,6e-05,5.79674]
[1779107349899,34.89,77320.55,0.11,0.05195,6e-05,5.79402]
[1779107351368,34.89,77314.25,0.11,0.05159,6e-05,5.76204]
[1779107351482,34.89,77314.25,0.11,0.05159,6e-05,5.76204]
[1779107351491,34.89,77314.25,0.11,0.05159,6e-05,5.76204]
[1779107352386,34.89,77309.45,0.11,0.05132,6e-05,5.73769]
[1779107352851,34.89,77306.3,0.11,0.05114,6e-05,5.72167]
[1779107358233,34.89,77306.8,0.11,0.05116,6e-05,5.72277]
[1779107359631,34.89,77306.8,0.11,0.05116,6e-05,5.72277]
[1779107360514,34.89,77305.99,0.11,0.05111,6e-05,5.71844]
[1779107360613,34.89,77313.37,0.11,0.05151,6e-05,5.75506]
[1779107366949,34.88,77320.47,0.11,0.05188,6e-05,5.78813]
[1779107371377,34.88,77320.45,0.11,0.05187,6e-05,5.78693]
[1779107372510,34.88,77320.87,0.11,0.05185,6e-05,5.7846]
[1779107373391,34.88,77321.17,0.11,0.05186,6e-05,5.78575]
[1779107374203,34.88,77316.74,0.11,0.05161,6e-05,5.76315]
[1779107374367,34.88,77316.74,0.11,0.05161,6e-05,5.76315]
[1779107374751,34.88,77316.74,0.11,0.05161,6e-05,5.76315]
[1779107374843,34.88,77313.03,0.11,0.0514,6e-05,5.74424]
[1779107375371,34.88,77313.03,0.11,0.0514,6e-05,5.74424]
[1779107375381,34.88,77313.03,0.11,0.0514,6e-05,5.74424]
[1779107383060,34.87,77301.56,0.11,0.05072,5e-05,5.68279]
[1779107388238,34.85,77297.36,0.11,0.05042,5e-05,5.65494]
[1779107388245,34.85,77297.36,0.11,0.05042,5e-05,5.65494]
[1779107389243,34.85,77296.92,0.11,0.05039,5e-05,5.65258]
[1779107389258,34.85,77296.92,0.11,0.05039,5e-05,5.65258]
[1779107390256,34.85,77296.92,0.11,0.05039,5e-05,5.6524]
[1779107390265,34.85,77296.92,0.11,0.05039,5e-05,5.6524]
[1779107399172,34.85,77287.6,0.11,0.04986,5e-05,5.60473]
[1779107404210,34.84,77282.67,0.11,0.04959,5e-05,5.57973]
[1779107409244,34.84,77288.34,0.11,0.04989,5e-05,5.60687]
[1779107414278,34.84,77287.34,0.11,0.04982,5e-05,5.60112]
[1779107419313,34.84,77278.12,0.11,0.04932,5e-05,5.55514]
[1779107424350,34.84,77280.0,0.11,0.04941,5e-05,5.5639]
[1779107425006,34.84,77280.0,0.11,0.04941,5e-05,5.5639]
[1779107425015,34.84,77280.0,0.11,0.04941,5e-05,5.5639]
[1779107434421,34.84,77280.21,0.11,0.04938,5e-05,5.55995]
[1779107439456,34.83,77274.8,0.11,0.04909,5e-05,5.53306]
[1779107444489,34.83,77263.83,0.11,0.0485,5e-05,5.4794]
[1779107448496,34.83,77264.24,0.11,0.04852,5e-05,5.48149]
[1779107448504,34.83,77264.24,0.11,0.04852,5e-05,5.48149]
[1779107449512,34.83,77258.08,0.11,0.0482,5e-05,5.45156]
[1779107449522,34.83,77258.08,0.11,0.0482,5e-05,5.45156]
[1779107455568,34.84,77250.46,0.11,0.0478,5e-05,5.41499]
[1779107460605,34.84,77253.27,0.11,0.04795,5e-05,5.42891]
[1779107461768,34.84,77253.27,0.11,0.04795,5e-05,5.42891]
[1779107461802,34.84,77236.66,0.11,0.04708,5e-05,5.34898]
[1779107468660,34.84,77238.39,0.11,0.04719,5e-05,5.35846]
[1779107473697,34.84,77238.13,0.11,0.04718,5e-05,5.35826]
[1779107478733,34.84,77238.24,0.11,0.0472,5e-05,5.36002]
[1779107480743,34.85,77251.4,0.11,0.0479,5e-05,5.42388]
[1779107481454,34.85,77251.4,0.11,0.0479,5e-05,5.42388]
[1779107482569,34.85,77255.52,0.11,0.04812,5e-05,5.44398]
[1779107485039,34.85,77256.33,0.11,0.04816,5e-05,5.44831]
[1779107485257,34.85,77256.33,0.11,0.04816,5e-05,5.44831]
[1779107486259,34.85,77257.06,0.11,0.0482,5e-05,5.45198]
[1779107486269,34.85,77257.06,0.11,0.0482,5e-05,5.45198]
[1779107495852,34.85,77276.32,0.11,0.0492,5e-05,5.5425]
[1779107498515,34.85,77276.77,0.11,0.04923,5e-05,5.54466]
[1779107498525,34.85,77276.77,0.11,0.04923,5e-05,5.54466]
[1779107505919,34.85,77284.78,0.11,0.04965,5e-05,5.58362]
[1779107510763,34.85,77287.47,0.11,0.04979,5e-05,5.59648]
[1779107510772,34.85,77287.47,0.11,0.04979,5e-05,5.59648]
[1779107511771,34.85,77287.89,0.11,0.04981,5e-05,5.59833]
[1779107511787,34.85,77287.89,0.11,0.04981,5e-05,5.59833]
[1779107521513,34.84,77277.69,0.11,0.04926,5e-05,5.5475]
[1779107527074,34.84,77277.13,0.11,0.04922,5e-05,5.54448]
[1779107532118,34.84,77270.68,0.11,0.04888,5e-05,5.51299]
[1779107537308,34.84,77272.27,0.11,0.04896,5e-05,5.52085]
[1779107537317,34.84,77272.27,0.11,0.04896,5e-05,5.52085]
[1779107537418,34.84,77288.75,0.11,0.04985,5e-05,5.60173]
[1779107538316,34.84,77288.75,0.11,0.04985,5e-05,5.60173]
[1779107538325,34.84,77288.75,0.11,0.04985,5e-05,5.60173]
[1779107548231,34.84,77292.47,0.11,0.05004,5e-05,5.61874]
[1779107553983,34.84,77291.51,0.11,0.04995,5e-05,5.60939]
[1779107553990,34.84,77291.51,0.11,0.04995,5e-05,5.60939]
[1779107554995,34.84,77296.31,0.11,0.0502,5e-05,5.63283]
[1779107555255,34.84,77301.74,0.11,0.0505,5e-05,5.65955]
[1779107558792,34.84,77311.57,0.11,0.05103,6e-05,5.70771]
[1779107559797,34.84,77311.36,0.11,0.05102,6e-05,5.70638]
[1779107559806,34.84,77311.36,0.11,0.05102,6e-05,5.70638]
[1779107559993,34.84,77311.36,0.11,0.05102,6e-05,5.70638]
[1779107559999,34.84,77311.36,0.11,0.05102,6e-05,5.70638]
[1779107560079,34.83,77312.45,0.11,0.05104,6e-05,5.70894]
[1779107562025,34.83,77312.45,0.11,0.05104,6e-05,5.70894]
[1779107562109,34.83,77313.2,0.11,0.05108,6e-05,5.71213]
[1779107567365,34.82,77313.55,0.11,0.05105,6e-05,5.70979]
[1779107572399,34.82,77321.62,0.11,0.05148,6e-05,5.74855]
[1779107573309,34.82,77321.62,0.11,0.05148,6e-05,5.74855]
[1779107578441,34.81,77327.89,0.11,0.05181,6e-05,5.77784]
[1779107583476,34.81,77333.55,0.11,0.0521,6e-05,5.80446]
[1779107589862,34.8,77332.41,0.11,0.05202,6e-05,5.79676]
[1779107594528,34.8,77332.63,0.11,0.05202,6e-05,5.7966]
[1779107595538,34.8,77332.2,0.11,0.05199,6e-05,5.79412]
[1779107596543,34.8,77332.2,0.11,0.05198,6e-05,5.79381]
[1779107596555,34.8,77332.2,0.11,0.05198,6e-05,5.79381]
[1779107597553,34.8,77333.17,0.11,0.05204,6e-05,5.7984]
[1779107597566,34.8,77333.17,0.11,0.05204,6e-05,5.7984]
[1779107598564,34.8,77334.01,0.11,0.05208,6e-05,5.80233]
[1779107598575,34.8,77334.01,0.11,0.05208,6e-05,5.80233]
[1779107598963,34.8,77334.01,0.11,0.05208,6e-05,5.80233]
[1779107601121,34.79,77317.24,0.11,0.05113,6e-05,5.71703]
[1779107603611,34.79,77317.49,0.11,0.05114,6e-05,5.71771]
[1779107610009,34.79,77320.3,0.11,0.05127,6e-05,5.72963]
[1779107613809,34.79,77319.32,0.11,0.05117,6e-05,5.71974]
[1779107620078,34.78,77306.85,0.11,0.05047,5e-05,5.65602]
[1779107625516,34.78,77311.76,0.11,0.05073,6e-05,5.67962]
[1779107627100,34.78,77316.58,0.11,0.05099,6e-05,5.7035]
[1779107627152,34.78,77332.54,0.11,0.05188,6e-05,5.78322]
[1779107632057,34.78,77340.85,0.11,0.05233,6e-05,5.82435]
[1779107632151,34.78,77340.85,0.11,0.05233,6e-05,5.82435]
[1779107632652,34.78,77343.62,0.11,0.05248,6e-05,5.83772]
[1779107633872,34.78,77343.62,0.11,0.05248,6e-05,5.83772]
[1779107633966,34.78,77343.62,0.11,0.05248,6e-05,5.83772]
[1779107634174,34.78,77343.62,0.11,0.05248,6e-05,5.83772]
[1779107634200,34.77,77355.24,0.11,0.05314,6e-05,5.89628]
[1779107634622,34.77,77355.24,0.11,0.05314,6e-05,5.89628]
[1779107634989,34.77,77355.24,0.11,0.05314,6e-05,5.89628]
[1779107635094,34.77,77380.26,0.11,0.05458,6e-05,6.02483]
[1779107635726,34.77,77380.26,0.11,0.05458,6e-05,6.02483]
[1779107635812,34.77,77380.26,0.11,0.05458,6e-05,6.02483]
[1779107635896,34.77,77402.66,0.11,0.0559,6e-05,6.14151]
[1779107636515,34.77,77402.66,0.11,0.0559,6e-05,6.14151]
[1779107636795,34.77,77402.66,0.11,0.0559,6e-05,6.14151]
[1779107636925,34.77,77402.66,0.11,0.0559,6e-05,6.14151]
[1779107637048,34.78,77413.16,0.11,0.05653,6e-05,6.1969]
[1779107642893,34.75,77411.45,0.11,0.05629,6e-05,6.17521]
[1779107644907,34.74,77401.36,0.11,0.05564,6e-05,6.11855]
[1779107649942,34.74,77400.25,0.11,0.05556,6e-05,6.11145]
[1779107654977,34.73,77395.7,0.11,0.05527,6e-05,6.08552]
[1779107657035,34.73,77417.58,0.11,0.05656,6e-05,6.19911]
[1779107659010,34.73,77435.29,0.11,0.05762,6e-05,6.29252]
[1779107662034,34.73,77447.43,0.11,0.05836,6e-05,6.35629]
[1779107663051,34.73,77457.76,0.11,0.05899,6e-05,6.41156]
[1779107663774,34.73,77457.76,0.11,0.05899,6e-05,6.41156]
[1779107664018,34.73,77457.76,0.11,0.05899,6e-05,6.41156]
[1779107664230,34.73,77457.76,0.11,0.05899,6e-05,6.41156]
[1779107664058,34.73,77492.63,0.11,0.06119,6e-05,6.60043]
[1779107664373,34.73,77492.63,0.11,0.06119,6e-05,6.60043]
[1779107664411,34.73,77492.63,0.11,0.06119,6e-05,6.60043]
[1779107664648,34.73,77492.63,0.11,0.06119,6e-05,6.60043]
[1779107664785,34.73,77492.63,0.11,0.06119,6e-05,6.60043]
[1779107664947,34.73,77492.63,0.11,0.06119,6e-05,6.60043]
[1779107665055,34.73,77492.82,0.11,0.0612,6e-05,6.60128]
[1779107665747,34.73,77492.82,0.11,0.0612,6e-05,6.60128]
[1779107665797,34.73,77492.82,0.11,0.0612,6e-05,6.60128]
[1779107666106,34.73,77492.82,0.11,0.0612,6e-05,6.60128]
[1779107666173,34.72,77466.12,0.11,0.0595,6e-05,6.45577]
[1779107670094,34.72,77451.72,0.11,0.0586,6e-05,6.3771]
[1779107675128,34.72,77448.32,0.11,0.05834,6e-05,6.35345]
[1779107676033,34.72,77448.32,0.11,0.05834,6e-05,6.35345]
[1779107676037,34.72,77448.32,0.11,0.05834,6e-05,6.35345]
[1779107676187,34.72,77448.32,0.11,0.05834,6e-05,6.35345]
[1779107676202,34.72,77454.89,0.11,0.05874,6e-05,6.38842]
[1779107676322,34.72,77454.89,0.11,0.05874,6e-05,6.38842]
[1779107677139,34.72,77454.89,0.11,0.05874,6e-05,6.38816]
[1779107677297,34.72,77454.89,0.11,0.05874,6e-05,6.38816]
[1779107677420,34.72,77454.89,0.11,0.05874,6e-05,6.38816]
[1779107678147,34.72,77452.11,0.11,0.05856,6e-05,6.37294]
[1779107678478,34.72,77452.11,0.11,0.05856,6e-05,6.37294]
[1779107678720,34.72,77452.11,0.11,0.05856,6e-05,6.37294]
[1779107679154,34.72,77455.43,0.11,0.05877,6e-05,6.39062]
[1779107680161,34.72,77468.85,0.11,0.0596,6e-05,6.46278]
[1779107680446,34.72,77468.85,0.11,0.0596,6e-05,6.46278]
[1779107680525,34.72,77468.85,0.11,0.0596,6e-05,6.46278]
[1779107681168,34.72,77467.98,0.11,0.05954,6e-05,6.45782]
[1779107683138,34.72,77465.7,0.11,0.0594,6e-05,6.44525]
[1779107684216,34.71,77467.44,0.11,0.0595,6e-05,6.45422]
[1779107684225,34.71,77467.44,0.11,0.0595,6e-05,6.45422]
[1779107684235,34.71,77476.89,0.11,0.06009,6e-05,6.50511]
[1779107684308,34.71,77476.89,0.11,0.06009,6e-05,6.50511]
[1779107686221,34.71,77476.89,0.11,0.06009,6e-05,6.50481]
[1779107686236,34.71,77476.89,0.11,0.06009,6e-05,6.50481]
[1779107686296,34.71,77473.14,0.11,0.05985,6e-05,6.48414]
[1779107687210,34.71,77475.47,0.11,0.05999,6e-05,6.49646]
[1779107687943,34.71,77475.47,0.11,0.05999,6e-05,6.49646]
[1779107687993,34.71,77475.47,0.11,0.05999,6e-05,6.49646]
[1779107688231,34.71,77475.47,0.11,0.05999,6e-05,6.49646]
[1779107688264,34.71,77475.47,0.11,0.05999,6e-05,6.49646]
[1779107688218,34.71,77472.42,0.11,0.05979,6e-05,6.4795]
[1779107688541,34.71,77472.42,0.11,0.05979,6e-05,6.4795]
[1779107689086,34.71,77472.42,0.11,0.05979,6e-05,6.4795]
[1779107689127,34.71,77472.42,0.11,0.05979,6e-05,6.4795]
[1779107689227,34.7,77452.1,0.11,0.05847,6e-05,6.36497]
[1779107689556,34.7,77452.1,0.11,0.05847,6e-05,6.36497]
[1779107690563,34.7,77452.1,0.11,0.05846,6e-05,6.36457]
[1779107690577,34.7,77452.1,0.11,0.05846,6e-05,6.36457]
[1779107691573,34.7,77450.09,0.11,0.05834,6e-05,6.35355]
[1779107691593,34.7,77450.09,0.11,0.05834,6e-05,6.35355]
[1779107694333,34.7,77454.58,0.11,0.05861,6e-05,6.37699]
[1779107694473,34.7,77454.58,0.11,0.05861,6e-05,6.37699]
[1779107694741,34.7,77454.58,0.11,0.05861,6e-05,6.37699]
[1779107695003,34.7,77454.58,0.11,0.05861,6e-05,6.37699]
[1779107695151,34.7,77454.58,0.11,0.05861,6e-05,6.37699]
[1779107695373,34.7,77456.35,0.11,0.05871,6e-05,6.38626]
[1779107695395,34.7,77456.35,0.11,0.05871,6e-05,6.38626]
[1779107695470,34.7,77456.35,0.11,0.05871,6e-05,6.38626]
[1779107696273,34.7,77466.87,0.11,0.05937,6e-05,6.44275]
[1779107697280,34.7,77479.93,0.11,0.06019,6e-05,6.51342]
[1779107697381,34.7,77479.93,0.11,0.06019,6e-05,6.51342]
[1779107697463,34.7,77479.93,0.11,0.06019,6e-05,6.51342]
[1779107698302,34.7,77482.92,0.11,0.06037,6e-05,6.52949]
[1779107700315,34.7,77493.3,0.11,0.06103,6e-05,6.58589]
[1779107700880,34.7,77493.3,0.11,0.06103,6e-05,6.58589]
[1779107700902,34.7,77501.75,0.11,0.06157,6e-05,6.63207]
[1779107701824,34.7,77501.75,0.11,0.06157,6e-05,6.63207]
[1779107701837,34.7,77501.75,0.11,0.06157,6e-05,6.63207]
[1779107701841,34.7,77501.75,0.11,0.06157,6e-05,6.63207]
[1779107701881,34.7,77501.75,0.11,0.06157,6e-05,6.63207]
[1779107701971,34.7,77504.93,0.11,0.06177,6e-05,6.64956]
[1779107702658,34.7,77504.93,0.11,0.06177,6e-05,6.64956]
[1779107702686,34.7,77507.81,0.11,0.06196,6e-05,6.66516]
[1779107705453,34.7,77514.58,0.11,0.06239,6e-05,6.70244]
[1779107705519,34.7,77514.58,0.11,0.06239,6e-05,6.70244]
[1779107705556,34.69,77504.37,0.11,0.06172,6e-05,6.64537]
[1779107706626,34.69,77491.97,0.11,0.06093,6e-05,6.57702]
[1779107708575,34.69,77473.01,0.11,0.05972,6e-05,6.47338]
[1779107710687,34.69,77473.01,0.11,0.05972,6e-05,6.47312]
[1779107710796,34.69,77473.01,0.11,0.05972,6e-05,6.47312]
[1779107710850,34.68,77474.33,0.11,0.05974,6e-05,6.47544]
[1779107714710,34.66,77485.64,0.11,0.06034,6e-05,6.52692]
[1779107720059,34.66,77494.79,0.11,0.0609,6e-05,6.57553]
[1779107720141,34.66,77494.79,0.11,0.0609,6e-05,6.57553]
[1779107720211,34.65,77494.34,0.11,0.06087,6e-05,6.57269]
[1779107721474,34.65,77498.5,0.11,0.06114,6e-05,6.59544]
[1779107721597,34.65,77498.5,0.11,0.06114,6e-05,6.59544]
[1779107721661,34.65,77508.33,0.11,0.06177,6e-05,6.64913]
[1779107723494,34.65,77516.87,0.11,0.06231,6e-05,6.69589]
[1779107723581,34.65,77516.87,0.11,0.06231,6e-05,6.69589]
[1779107723710,34.65,77517.31,0.11,0.06234,6e-05,6.69824]
[1779107727527,34.65,77506.33,0.11,0.06162,6e-05,6.6364]
[1779107733099,34.65,77507.69,0.11,0.06165,6e-05,6.63821]
[1779107733197,34.65,77507.69,0.11,0.06165,6e-05,6.63821]
[1779107733270,34.65,77508.08,0.11,0.06167,6e-05,6.63964]
[1779107734852,34.65,77508.08,0.11,0.06167,6e-05,6.63964]
[1779107735144,34.65,77508.08,0.11,0.06167,6e-05,6.63964]
[1779107735165,34.65,77508.08,0.11,0.06167,6e-05,6.63964]
[1779107735634,34.64,77505.33,0.11,0.06148,6e-05,6.62388]
[1779107735734,34.64,77505.33,0.11,0.06148,6e-05,6.62388]
[1779107735807,34.64,77502.44,0.11,0.0613,6e-05,6.60802]
[1779107737187,34.64,77502.44,0.11,0.0613,6e-05,6.60802]
[1779107737286,34.64,77502.44,0.11,0.0613,6e-05,6.60802]
[1779107737229,34.64,77498.61,0.11,0.06105,6e-05,6.58647]
[1779107737540,34.64,77498.61,0.11,0.06105,6e-05,6.58647]
[1779107738323,34.64,77500.42,0.11,0.06116,6e-05,6.59616]
[1779107739208,34.64,77500.42,0.11,0.06116,6e-05,6.59616]
[1779107739227,34.64,77500.42,0.11,0.06116,6e-05,6.59616]
[1779107739288,34.64,77502.36,0.11,0.06128,6e-05,6.60657]
[1779107739592,34.64,77502.36,0.11,0.06128,6e-05,6.60657]
[1779107739601,34.64,77502.36,0.11,0.06128,6e-05,6.60657]
[1779107741235,34.64,77503.63,0.11,0.06136,6e-05,6.61329]
[1779107741333,34.64,77504.07,0.11,0.06138,6e-05,6.61545]
[1779107743247,34.64,77504.84,0.11,0.06143,6e-05,6.61943]
[1779107743253,34.64,77504.84,0.11,0.06143,6e-05,6.61943]
[1779107743374,34.64,77504.84,0.11,0.06143,6e-05,6.61943]
[1779107743348,34.64,77507.1,0.11,0.06157,6e-05,6.63158]
[1779107745305,34.64,77507.1,0.11,0.06157,6e-05,6.63158]
[1779107746312,34.64,77512.57,0.11,0.06192,6e-05,6.66112]
[1779107747183,34.64,77512.57,0.11,0.06192,6e-05,6.66112]
[1779107747270,34.64,77512.57,0.11,0.06192,6e-05,6.66112]
[1779107747274,34.64,77523.31,0.11,0.06262,7e-05,6.72045]
[1779107747846,34.64,77523.31,0.11,0.06262,7e-05,6.72045]
[1779107747879,34.64,77523.31,0.11,0.06262,7e-05,6.72045]
[1779107748037,34.64,77523.31,0.11,0.06262,7e-05,6.72045]
[1779107748057,34.64,77538.79,0.11,0.06362,7e-05,6.80595]
[1779107748481,34.64,77538.79,0.11,0.06362,7e-05,6.80595]
[1779107748627,34.64,77538.79,0.11,0.06362,7e-05,6.80595]
[1779107748841,34.64,77538.79,0.11,0.06362,7e-05,6.80595]
[1779107748982,34.64,77538.79,0.11,0.06362,7e-05,6.80595]
[1779107749305,34.64,77552.64,0.11,0.06454,7e-05,6.88334]
[1779107754728,34.64,77545.35,0.11,0.06405,7e-05,6.84218]
[1779107756803,34.64,77533.54,0.11,0.06327,7e-05,6.77614]
[1779107761632,34.63,77533.85,0.11,0.06328,7e-05,6.77699]
[1779107763083,34.63,77533.85,0.11,0.06328,7e-05,6.77676]
[1779107763095,34.63,77533.85,0.11,0.06328,7e-05,6.77676]
[1779107764097,34.63,77529.98,0.11,0.06302,7e-05,6.75504]
[1779107764110,34.63,77529.98,0.11,0.06302,7e-05,6.75504]
[1779107771848,34.63,77524.18,0.11,0.06262,7e-05,6.72062]
[1779107774399,34.63,77510.56,0.11,0.06173,6e-05,6.64495]
[1779107776364,34.63,77510.56,0.11,0.06173,6e-05,6.64474]
[1779107776375,34.63,77510.56,0.11,0.06173,6e-05,6.64474]
[1779107784791,34.62,77509.25,0.11,0.06162,6e-05,6.63592]
[1779107789973,34.62,77519.89,0.11,0.06229,6e-05,6.69308]
[1779107795011,34.62,77515.98,0.11,0.06198,6e-05,6.66536]
[1779107800085,34.61,77515.87,0.11,0.06196,6e-05,6.66368]
[1779107803405,34.61,77506.99,0.11,0.06138,6e-05,6.61391]
[1779107803210,34.61,77487.81,0.11,0.06015,6e-05,6.5086]
[1779107809115,34.61,77478.06,0.11,0.05952,6e-05,6.45412]
[1779107814152,34.61,77473.34,0.11,0.05921,6e-05,6.4276]
[1779107815003,34.61,77473.34,0.11,0.05921,6e-05,6.4276]
[1779107815157,34.61,77472.61,0.11,0.05916,6e-05,6.42347]
[1779107820191,34.6,77469.93,0.11,0.05899,6e-05,6.40826]
[1779107820851,34.6,77469.93,0.11,0.05899,6e-05,6.40826]
[1779107820995,34.6,77469.93,0.11,0.05899,6e-05,6.40826]
[1779107821003,34.6,77469.93,0.11,0.05899,6e-05,6.40826]
[1779107821010,34.6,77469.93,0.11,0.05899,6e-05,6.40826]
[1779107821423,34.6,77473.22,0.11,0.05919,6e-05,6.42587]
[1779107822152,34.6,77473.22,0.11,0.05919,6e-05,6.42587]
[1779107822176,34.6,77473.22,0.11,0.05919,6e-05,6.42587]
[1779107822220,34.6,77478.26,0.11,0.0595,6e-05,6.45299]
[1779107823033,34.6,77478.26,0.11,0.0595,6e-05,6.45299]
[1779107823365,34.6,77477.29,0.11,0.05944,6e-05,6.44756]
[1779107825070,34.6,77482.06,0.11,0.05974,6e-05,6.47318]
[1779107825075,34.6,77482.06,0.11,0.05974,6e-05,6.47318]
[1779107825227,34.6,77482.06,0.11,0.05974,6e-05,6.47296]
[1779107827075,34.6,77487.16,0.11,0.06005,6e-05,6.50039]
[1779107827388,34.6,77486.83,0.11,0.06003,6e-05,6.49828]
[1779107831439,34.6,77474.19,0.11,0.05922,6e-05,6.42854]
[1779107833203,34.6,77480.56,0.11,0.05962,6e-05,6.46279]
[1779107833236,34.6,77480.56,0.11,0.05962,6e-05,6.46279]
[1779107833285,34.6,77480.44,0.11,0.05961,6e-05,6.46193]
[1779107835239,34.6,77486.83,0.11,0.06001,6e-05,6.49637]
[1779107835457,34.6,77486.48,0.11,0.05998,6e-05,6.49415]
[1779107837264,34.6,77485.91,0.11,0.05994,6e-05,6.49074]
[1779107837269,34.6,77485.91,0.11,0.05994,6e-05,6.49074]
[1779107837406,34.59,77485.2,0.11,0.05989,6e-05,6.48657]
[1779107838233,34.59,77485.2,0.11,0.05989,6e-05,6.48657]
[1779107838247,34.59,77485.2,0.11,0.05989,6e-05,6.48657]
[1779107839246,34.59,77485.2,0.11,0.05989,6e-05,6.48627]
[1779107839254,34.59,77485.2,0.11,0.05989,6e-05,6.48627]
[1779107840253,34.59,77483.51,0.11,0.05978,6e-05,6.4768]
[1779107840261,34.59,77483.51,0.11,0.05978,6e-05,6.4768]
[1779107847505,34.59,77482.87,0.11,0.05971,6e-05,6.47121]
[1779107854431,34.59,77476.52,0.11,0.05926,6e-05,6.43098]
[1779107859467,34.58,77484.99,0.11,0.05978,6e-05,6.47572]
[1779107863112,34.58,77485.32,0.11,0.05979,6e-05,6.47675]
[1779107863360,34.58,77485.32,0.11,0.05979,6e-05,6.47675]
[1779107864357,34.58,77486.5,0.11,0.05986,6e-05,6.4829]
[1779107864364,34.58,77486.5,0.11,0.05986,6e-05,6.4829]
[1779107869536,34.58,77485.24,0.11,0.05977,6e-05,6.47459]
[1779107874885,34.57,77486.58,0.11,0.05984,6e-05,6.48057]
[1779107880474,34.57,77489.99,0.11,0.06004,6e-05,6.49785]
[1779107881887,34.57,77494.98,0.11,0.06035,6e-05,6.52446]
[1779107882520,34.57,77503.27,0.11,0.06087,6e-05,6.56947]
[1779107884063,34.57,77509.53,0.11,0.06127,6e-05,6.60353]
[1779107884074,34.57,77509.53,0.11,0.06127,6e-05,6.60353]
[1779107888088,34.57,77514.72,0.11,0.06158,6e-05,6.63043]
[1779107888092,34.57,77514.72,0.11,0.06158,6e-05,6.63043]
[1779107888168,34.57,77514.72,0.11,0.06158,6e-05,6.63043]
[1779107888212,34.57,77521.25,0.11,0.062,6e-05,6.66604]
[1779107890103,34.56,77521.25,0.11,0.062,6e-05,6.66576]
[1779107890206,34.56,77521.25,0.11,0.062,6e-05,6.66576]
[1779107890210,34.56,77525.11,0.11,0.06224,7e-05,6.6868]
[1779107892167,34.56,77525.11,0.11,0.06224,7e-05,6.68648]
[1779107892495,34.56,77525.61,0.11,0.06227,7e-05,6.68891]
[1779107894180,34.56,77527.07,0.11,0.06236,7e-05,6.69666]
[1779107894186,34.56,77527.07,0.11,0.06236,7e-05,6.69666]
[1779107894190,34.56,77527.07,0.11,0.06236,7e-05,6.69666]
[1779107894195,34.56,77527.07,0.11,0.06236,7e-05,6.69666]
[1779107896201,34.56,77526.69,0.11,0.06232,7e-05,6.69384]
[1779107896213,34.56,77526.69,0.11,0.06232,7e-05,6.69384]
[1779107896250,34.56,77526.69,0.11,0.06232,7e-05,6.69384]
[1779107896344,34.56,77526.15,0.11,0.06229,7e-05,6.69049]
[1779107897417,34.56,77526.15,0.11,0.06229,7e-05,6.69049]
[1779107897510,34.56,77528.35,0.11,0.06242,7e-05,6.70233]
[1779107900279,34.56,77530.03,0.11,0.06252,7e-05,6.71085]
[1779107900329,34.56,77530.03,0.11,0.06252,7e-05,6.71085]
[1779107900369,34.56,77532.24,0.11,0.06266,7e-05,6.7227]
[1779107902307,34.56,77532.24,0.11,0.06266,7e-05,6.72225]
[1779107902446,34.55,77530.79,0.11,0.06256,7e-05,6.71377]
[1779107904351,34.55,77531.08,0.11,0.06257,7e-05,6.71493]
[1779107904405,34.55,77531.08,0.11,0.06257,7e-05,6.71493]
[1779107904407,34.55,77541.95,0.11,0.06328,7e-05,6.77496]
[1779107906414,34.55,77542.12,0.11,0.06329,7e-05,6.77591]
[1779107906487,34.55,77542.12,0.11,0.06329,7e-05,6.77591]
[1779107906504,34.55,77541.46,0.11,0.06324,7e-05,6.77173]
[1779107906717,34.55,77541.46,0.11,0.06324,7e-05,6.77173]
[1779107906804,34.55,77541.46,0.11,0.06324,7e-05,6.77173]
[1779107909394,34.55,77529.65,0.11,0.06245,7e-05,6.70494]
[1779107914860,34.55,77535.77,0.11,0.0628,7e-05,6.73291]
[1779107919895,34.54,77545.41,0.11,0.06342,7e-05,6.78571]
[1779107924931,34.54,77556.27,0.11,0.06413,7e-05,6.84548]
[1779107929967,34.54,77555.18,0.11,0.06404,7e-05,6.83825]
[1779107935002,34.54,77558.93,0.11,0.06428,7e-05,6.85837]
[1779107940037,34.53,77559.11,0.11,0.06428,7e-05,6.85834]
[1779107942631,34.53,77558.48,0.11,0.06423,7e-05,6.85415]
[1779107942782,34.53,77558.48,0.11,0.06423,7e-05,6.85415]
[1779107943063,34.53,77558.91,0.11,0.06426,7e-05,6.85656]
[1779107944090,34.53,77558.91,0.11,0.06426,7e-05,6.85656]
[1779107944102,34.53,77558.91,0.11,0.06426,7e-05,6.85656]
[1779107944437,34.53,77558.91,0.11,0.06426,7e-05,6.85656]
[1779107944579,34.53,77573.76,0.11,0.06525,7e-05,6.93999]
[1779107945854,34.53,77573.76,0.11,0.06525,7e-05,6.93999]
[1779107945930,34.53,77573.76,0.11,0.06525,7e-05,6.93999]
[1779107946080,34.53,77579.35,0.11,0.06563,7e-05,6.97149]
[1779107947085,34.53,77590.19,0.11,0.06637,7e-05,7.0331]
[1779107948766,34.53,77590.41,0.11,0.06636,7e-05,7.03275]
[1779107949251,34.53,77590.41,0.11,0.06636,7e-05,7.03275]
[1779107949341,34.53,77604.94,0.11,0.06734,7e-05,7.11435]
[1779107950462,34.53,77604.94,0.11,0.06734,7e-05,7.11435]
[1779107952444,34.53,77611.69,0.11,0.06781,7e-05,7.15306]
[1779107952577,34.53,77611.69,0.11,0.06781,7e-05,7.15306]
[1779107952583,34.53,77611.69,0.11,0.06781,7e-05,7.15306]
[1779107952651,34.52,77605.32,0.11,0.06736,7e-05,7.11605]
[1779107953340,34.52,77605.32,0.11,0.06736,7e-05,7.11605]
[1779107953433,34.52,77605.32,0.11,0.06736,7e-05,7.11605]
[1779107953468,34.52,77605.96,0.11,0.0674,7e-05,7.11962]
[1779107955436,34.52,77605.97,0.11,0.0674,7e-05,7.11947]
[1779107955492,34.52,77605.97,0.11,0.0674,7e-05,7.11947]
[1779107955559,34.52,77604.17,0.11,0.06728,7e-05,7.10892]
[1779107957470,34.52,77604.17,0.11,0.06725,7e-05,7.10666]
[1779107957533,34.52,77599.28,0.11,0.06691,7e-05,7.07842]
[1779107962559,34.52,77603.1,0.11,0.06716,7e-05,7.09941]
[1779107962808,34.52,77603.1,0.11,0.06716,7e-05,7.09941]
[1779107963204,34.52,77603.1,0.11,0.06716,7e-05,7.09917]
[1779107968613,34.51,77600.2,0.11,0.06695,7e-05,7.08203]
[1779107968627,34.51,77609.35,0.11,0.06758,7e-05,7.13439]
[1779107969501,34.51,77609.35,0.11,0.06758,7e-05,7.13439]
[1779107969591,34.51,77609.25,0.11,0.06757,7e-05,7.13359]
[1779107972270,34.51,77620.71,0.11,0.06833,7e-05,7.19505]
[1779107976199,34.51,77614.73,0.11,0.06791,7e-05,7.1599]
[1779107976301,34.51,77614.72,0.11,0.0679,7e-05,7.15958]
[1779107977307,34.5,77604.65,0.11,0.06715,7e-05,7.09756]
[1779107979321,34.49,77593.8,0.11,0.06635,7e-05,7.03116]
[1779107983513,34.49,77591.27,0.11,0.06615,7e-05,7.01453]
[1779107983521,34.49,77595.17,0.11,0.06642,7e-05,7.0367]
[1779107988552,34.49,77603.48,0.11,0.06699,7e-05,7.08377]
[1779107994145,34.49,77605.45,0.11,0.06711,7e-05,7.09451]
[1779107999463,34.48,77601.76,0.11,0.06685,7e-05,7.07245]
[1779108000362,34.48,77601.76,0.11,0.06685,7e-05,7.07245]
[1779108000473,34.48,77596.38,0.11,0.06648,7e-05,7.04134]
[1779108002533,34.48,77593.0,0.11,0.06624,7e-05,7.02179]
[1779108002593,34.48,77595.83,0.11,0.06643,7e-05,7.03772]
[1779108005506,34.48,77610.49,0.11,0.06744,7e-05,7.12141]
[1779108007519,34.48,77621.95,0.11,0.06823,7e-05,7.18698]
[1779108009533,34.48,77633.94,0.11,0.06907,7e-05,7.25643]
[1779108014568,34.48,77638.56,0.11,0.06939,7e-05,7.28266]
[1779108019670,34.48,77632.07,0.11,0.06892,7e-05,7.24422]
[1779108019732,34.48,77626.83,0.11,0.06855,7e-05,7.21353]
[1779108020615,34.48,77621.86,0.11,0.0682,7e-05,7.18449]
[1779108020681,34.48,77621.86,0.11,0.0682,7e-05,7.18449]
[1779108021679,34.48,77615.8,0.11,0.06777,7e-05,7.14934]
[1779108022891,34.47,77609.49,0.11,0.0673,7e-05,7.10978]
[1779108023631,34.46,77608.95,0.11,0.06723,7e-05,7.10438]
[1779108027659,34.46,77619.48,0.11,0.06793,7e-05,7.16208]
[1779108032694,34.46,77626.71,0.11,0.06838,7e-05,7.19846]
[1779108037596,34.45,77624.95,0.11,0.06825,7e-05,7.18718]
[1779108037693,34.45,77624.12,0.11,0.06818,7e-05,7.18184]
[1779108038909,34.45,77624.12,0.11,0.06818,7e-05,7.18184]
[1779108044782,34.44,77612.38,0.11,0.06727,7e-05,7.10653]
[1779108048547,34.41,77602.41,0.11,0.06645,7e-05,7.03827]
[1779108049101,34.41,77602.41,0.11,0.06645,7e-05,7.03827]
[1779108049203,34.41,77602.41,0.11,0.06645,7e-05,7.03827]
[1779108051394,34.41,77592.62,0.11,0.06576,7e-05,6.98071]
[1779108053261,34.39,77591.56,0.11,0.06558,7e-05,6.96617]
[1779108057063,34.36,77602.46,0.11,0.06617,7e-05,7.01519]
[1779108057330,34.36,77602.46,0.11,0.06617,7e-05,7.01519]
[1779108057814,34.36,77596.12,0.11,0.06572,7e-05,6.97832]
[1779108060448,34.36,77594.22,0.11,0.06559,7e-05,6.96722]
[1779108061398,34.34,77595.32,0.11,0.06557,7e-05,6.96539]
[1779108063408,34.33,77592.67,0.11,0.06534,7e-05,6.94595]
[1779108063418,34.33,77592.67,0.11,0.06534,7e-05,6.94595]
[1779108063429,34.33,77592.67,0.11,0.06534,7e-05,6.94595]
[1779108065157,34.33,77592.14,0.11,0.0653,7e-05,6.94258]
[1779108065575,34.33,77592.14,0.11,0.0653,7e-05,6.94258]
[1779108065812,34.33,77589.21,0.11,0.06509,7e-05,6.92523]
[1779108065929,34.33,77589.21,0.11,0.06509,7e-05,6.92523]
[1779108067416,34.33,77589.96,0.11,0.06514,7e-05,6.92949]
[1779108068475,34.33,77589.31,0.11,0.06509,7e-05,6.92519]
[1779108068701,34.33,77589.31,0.11,0.06509,7e-05,6.92519]
[1779108070191,34.33,77598.27,0.11,0.06569,7e-05,6.97594]
[1779108071526,34.33,77607.61,0.11,0.06633,7e-05,7.02903]
[1779108072039,34.32,77614.76,0.11,0.06677,7e-05,7.06584]
[1779108073560,34.32,77614.76,0.11,0.06677,7e-05,7.06584]
[1779108075680,34.31,77615.47,0.11,0.06677,7e-05,7.06552]
[1779108075691,34.31,77615.47,0.11,0.06677,7e-05,7.06552]
[1779108076690,34.31,77615.47,0.11,0.06674,7e-05,7.06332]
[1779108076702,34.31,77615.47,0.11,0.06674,7e-05,7.06332]
[1779108077743,34.3,77615.15,0.11,0.06669,7e-05,7.05924]
[1779108077834,34.29,77616.89,0.11,0.06676,7e-05,7.06492]
[1779108077929,34.29,77616.89,0.11,0.06676,7e-05,7.06492]
[1779108078087,34.29,77616.89,0.11,0.06676,7e-05,7.06492]
[1779108078415,34.29,77626.32,0.11,0.06741,7e-05,7.1193]
[1779108079944,34.29,77626.32,0.11,0.06738,7e-05,7.11695]
[1779108080049,34.29,77626.32,0.11,0.06738,7e-05,7.11695]
[1779108080120,34.29,77631.85,0.11,0.06777,7e-05,7.14881]
[1779108085813,34.28,77629.2,0.11,0.06753,7e-05,7.12888]
[1779108091184,34.24,77626.91,0.11,0.06708,7e-05,7.09103]
[1779108096221,34.2,77625.58,0.11,0.06681,7e-05,7.06885]
[1779108100186,34.19,77635.4,0.11,0.06741,7e-05,7.11875]
[1779108100198,34.19,77635.4,0.11,0.06741,7e-05,7.11875]
[1779108101196,34.19,77642.83,0.11,0.06793,7e-05,7.16191]
[1779108101207,34.19,77642.83,0.11,0.06793,7e-05,7.16191]
[1779108106293,34.19,77640.76,0.11,0.06779,7e-05,7.15002]
[1779108108652,34.19,77651.45,0.11,0.06854,7e-05,7.21217]
[1779108110254,34.19,77651.45,0.11,0.06854,7e-05,7.21201]
[1779108110556,34.19,77650.56,0.11,0.06847,7e-05,7.20666]
[1779108116366,34.19,77645.43,0.11,0.0681,7e-05,7.17602]
[1779108118526,34.19,77642.32,0.11,0.06788,7e-05,7.15785]
[1779108118614,34.19,77636.62,0.11,0.06748,7e-05,7.12472]
[1779108119976,34.19,77636.62,0.11,0.06748,7e-05,7.12474]
[1779108120394,34.19,77635.89,0.11,0.06743,7e-05,7.12056]
[1779108122415,34.19,77646.12,0.11,0.06815,7e-05,7.18013]
[1779108124541,34.19,77647.28,0.11,0.06823,7e-05,7.18682]
[1779108124614,34.19,77643.55,0.11,0.06797,7e-05,7.16496]
[1779108126124,34.19,77643.45,0.11,0.06796,7e-05,7.16429]
[1779108126436,34.19,77637.43,0.11,0.06754,7e-05,7.12929]
[1779108128750,34.19,77637.48,0.11,0.06754,7e-05,7.12963]
[1779108129456,34.19,77641.42,0.11,0.06782,7e-05,7.15258]
[1779108130775,34.19,77641.42,0.11,0.06782,7e-05,7.15258]
[1779108131471,34.19,77645.05,0.11,0.06807,7e-05,7.17365]
[1779108135498,34.19,77657.44,0.11,0.06895,7e-05,7.24571]
[1779108140536,34.18,77653.52,0.11,0.06866,7e-05,7.2217]
[1779108145569,34.18,77652.1,0.11,0.06854,7e-05,7.21247]
[1779108150604,34.18,77649.48,0.11,0.06835,7e-05,7.19622]
[1779108155639,34.18,77656.37,0.11,0.06879,7e-05,7.23113]
[1779108160679,34.18,77654.1,0.11,0.06862,7e-05,7.2173]
[1779108164707,34.18,77664.03,0.11,0.06933,7e-05,7.27592]
[1779108169454,34.18,77664.45,0.11,0.06937,7e-05,7.27891]
[1779108169465,34.18,77664.45,0.11,0.06937,7e-05,7.27891]
[1779108169749,34.18,77665.31,0.11,0.06943,7e-05,7.2841]
[1779108171012,34.18,77665.31,0.11,0.06943,7e-05,7.28424]
[1779108171827,34.18,77662.85,0.11,0.06926,7e-05,7.26994]
[1779108173799,34.18,77651.67,0.11,0.06846,7e-05,7.20451]
[1779108178804,34.18,77643.92,0.11,0.06793,7e-05,7.16015]
[1779108179606,34.18,77643.92,0.11,0.06793,7e-05,7.16015]
[1779108179653,34.18,77643.92,0.11,0.06793,7e-05,7.16015]
[1779108179811,34.18,77645.07,0.11,0.06801,7e-05,7.16705]
[1779108180392,34.18,77645.07,0.11,0.06801,7e-05,7.16705]
[1779108180818,34.18,77647.19,0.11,0.06816,7e-05,7.17958]
[1779108181663,34.18,77647.19,0.11,0.06816,7e-05,7.17958]
[1779108181665,34.18,77647.19,0.11,0.06816,7e-05,7.17958]
[1779108181673,34.18,77647.19,0.11,0.06816,7e-05,7.17958]
[1779108182868,34.18,77657.94,0.11,0.06892,7e-05,7.24238]
[1779108187917,34.18,77659.14,0.11,0.06901,7e-05,7.24924]
[1779108189884,34.18,77659.8,0.11,0.06905,7e-05,7.2531]
[1779108189898,34.18,77659.8,0.11,0.06905,7e-05,7.2531]
[1779108195923,34.18,77646.61,0.11,0.06811,7e-05,7.17573]
[1779108200958,34.18,77645.71,0.11,0.06805,7e-05,7.17029]
[1779108203189,34.18,77645.2,0.11,0.06801,7e-05,7.16719]
[1779108203293,34.18,77644.54,0.11,0.06797,7e-05,7.16335]
[1779108204274,34.18,77631.62,0.11,0.06706,7e-05,7.08833]
[1779108210028,34.17,77626.64,0.11,0.06665,7e-05,7.05399]
[1779108213048,34.16,77618.2,0.11,0.06596,7e-05,6.99585]
[1779108218084,34.16,77613.67,0.11,0.06565,7e-05,6.96929]
[1779108223286,34.15,77618.36,0.11,0.06595,7e-05,6.99461]
[1779108224129,34.15,77621.63,0.11,0.06617,7e-05,7.01328]
[1779108227291,34.15,77634.3,0.11,0.06702,7e-05,7.08416]
[1779108228379,34.15,77634.3,0.11,0.06702,7e-05,7.08416]
[1779108228447,34.15,77640.64,0.11,0.06746,7e-05,7.12061]
[1779108229432,34.15,77640.64,0.11,0.06746,7e-05,7.12061]
[1779108229459,34.15,77642.33,0.11,0.06758,7e-05,7.1303]
[1779108234485,34.15,77644.65,0.11,0.06773,7e-05,7.1428]
[1779108240239,34.14,77643.65,0.11,0.06764,7e-05,7.13558]
[1779108241287,34.14,77643.65,0.11,0.06764,7e-05,7.13558]
[1779108241324,34.14,77646.19,0.11,0.06782,7e-05,7.15009]
[1779108247286,34.14,77656.4,0.11,0.06852,7e-05,7.20841]
[1779108252321,34.14,77656.96,0.11,0.06855,7e-05,7.2106]
[1779108257394,34.14,77657.36,0.11,0.06856,7e-05,7.21174]
[1779108263400,34.13,77665.03,0.11,0.06909,7e-05,7.25535]
[1779108264552,34.13,77665.03,0.11,0.06909,7e-05,7.25535]
[1779108264650,34.13,77665.48,0.11,0.06912,7e-05,7.25774]
[1779108266424,34.13,77654.66,0.11,0.06835,7e-05,7.19402]
[1779108271457,34.13,77650.71,0.11,0.06803,7e-05,7.16616]
[1779108276682,34.13,77648.24,0.11,0.06785,7e-05,7.15153]
[1779108281525,34.12,77626.77,0.11,0.06627,7e-05,7.02051]
[1779108284885,34.12,77625.17,0.11,0.06616,7e-05,7.0111]
[1779108285811,34.12,77621.05,0.11,0.06587,7e-05,6.9873]
[1779108289295,34.12,77615.21,0.11,0.06548,7e-05,6.95422]
[1779108289870,34.12,77615.21,0.11,0.06548,7e-05,6.95422]
[1779108289956,34.12,77614.74,0.11,0.06545,7e-05,6.95167]
[1779108290128,34.12,77614.74,0.11,0.06545,7e-05,6.95167]
[1779108290589,34.12,77614.74,0.11,0.06544,7e-05,6.95152]
[1779108293610,34.12,77625.67,0.11,0.06619,7e-05,7.01405]
[1779108294213,34.12,77625.67,0.11,0.06619,7e-05,7.01405]
[1779108294273,34.12,77625.67,0.11,0.06619,7e-05,7.01405]
[1779108294763,34.12,77625.67,0.11,0.06619,7e-05,7.01405]
[1779108294871,34.12,77642.18,0.11,0.06734,7e-05,7.10935]
[1779108295284,34.12,77642.18,0.11,0.06734,7e-05,7.10935]
[1779108295690,34.12,77654.64,0.11,0.06822,7e-05,7.1819]
[1779108297179,34.12,77654.64,0.11,0.06821,7e-05,7.18181]
[1779108297247,34.12,77654.64,0.11,0.06821,7e-05,7.18181]
[1779108303680,34.12,77665.26,0.11,0.06897,7e-05,7.24381]
[1779108304350,34.12,77665.26,0.11,0.06897,7e-05,7.24381]
[1779108304737,34.12,77665.26,0.11,0.06897,7e-05,7.24381]
[1779108304988,34.12,77676.59,0.11,0.06978,7e-05,7.31043]
[1779108305103,34.12,77676.59,0.11,0.06978,7e-05,7.31043]
[1779108305423,34.12,77676.59,0.11,0.06978,7e-05,7.31043]
[1779108305835,34.12,77676.59,0.11,0.06978,7e-05,7.31043]
[1779108305850,34.11,77684.65,0.11,0.07036,7e-05,7.35782]
[1779108307450,34.11,77684.79,0.11,0.07037,7e-05,7.35875]
[1779108307952,34.11,77654.11,0.11,0.06817,7e-05,7.17796]
[1779108308426,34.11,77654.11,0.11,0.06817,7e-05,7.17796]
[1779108308442,34.11,77654.11,0.11,0.06817,7e-05,7.17796]
[1779108308614,34.11,77654.11,0.11,0.06817,7e-05,7.17796]
[1779108308696,34.11,77654.11,0.11,0.06817,7e-05,7.17796]
[1779108308711,34.11,77654.11,0.11,0.06817,7e-05,7.17796]
[1779108308787,34.11,77654.11,0.11,0.06817,7e-05,7.17796]
[1779108308805,34.11,77637.87,0.11,0.06703,7e-05,7.08345]
[1779108309384,34.11,77637.87,0.11,0.06703,7e-05,7.08345]
[1779108309394,34.11,77637.87,0.11,0.06703,7e-05,7.08345]
[1779108309396,34.11,77637.87,0.11,0.06703,7e-05,7.08345]
[1779108309418,34.11,77637.87,0.11,0.06703,7e-05,7.08345]
[1779108309495,34.11,77637.87,0.11,0.06703,7e-05,7.08345]
[1779108309595,34.11,77637.87,0.11,0.06703,7e-05,7.08345]
[1779108309929,34.11,77631.3,0.11,0.06657,7e-05,7.04509]
[1779108310905,34.11,77631.3,0.11,0.06657,7e-05,7.04509]
[1779108313845,34.11,77623.12,0.11,0.06596,7e-05,6.99477]
[1779108313880,34.11,77623.12,0.11,0.06596,7e-05,6.99477]
[1779108313971,34.11,77634.8,0.11,0.06677,7e-05,7.06211]
[1779108314292,34.11,77634.8,0.11,0.06677,7e-05,7.06211]
[1779108315989,34.11,77634.82,0.11,0.06677,7e-05,7.06209]
[1779108317631,34.11,77643.08,0.11,0.06734,7e-05,7.10979]
[1779108318342,34.11,77644.92,0.11,0.06747,7e-05,7.12032]
[1779108318407,34.11,77644.92,0.11,0.06747,7e-05,7.12032]
[1779108318801,34.1,77644.23,0.11,0.06742,7e-05,7.11613]
[1779108320019,34.1,77644.46,0.11,0.06743,7e-05,7.11729]
[1779108320844,34.1,77644.46,0.11,0.06743,7e-05,7.11729]
[1779108320939,34.1,77648.39,0.11,0.06771,7e-05,7.13998]
[1779108321465,34.1,77648.39,0.11,0.06771,7e-05,7.13998]
[1779108322314,34.1,77648.39,0.11,0.06771,7e-05,7.1398]
[1779108322830,34.1,77658.88,0.11,0.06845,7e-05,7.201]
[1779108325853,34.1,77671.68,0.11,0.06935,7e-05,7.27543]
[1779108330887,34.1,77681.31,0.11,0.07002,7e-05,7.3306]
[1779108335921,34.1,77689.43,0.11,0.07055,7e-05,7.37226]
[1779108340966,34.09,77701.37,0.11,0.07139,7e-05,7.44061]
[1779108342113,34.09,77702.23,0.11,0.07144,7e-05,7.44516]
[1779108342123,34.09,77702.23,0.11,0.07144,7e-05,7.44516]
[1779108343122,34.09,77706.24,0.11,0.07173,7e-05,7.46849]
[1779108343138,34.09,77706.24,0.11,0.07173,7e-05,7.46849]
[1779108344133,34.07,77706.18,0.11,0.07164,7e-05,7.46145]
[1779108344139,34.07,77706.18,0.11,0.07164,7e-05,7.46145]
[1779108345139,34.07,77704.97,0.11,0.07155,7e-05,7.45423]
[1779108345154,34.07,77704.97,0.11,0.07155,7e-05,7.45423]
[1779108351035,34.06,77706.97,0.11,0.07165,7e-05,7.46204]
[1779108356070,34.05,77711.69,0.11,0.07189,7e-05,7.48172]
[1779108359094,34.04,77700.29,0.11,0.07103,7e-05,7.41201]
[1779108361284,34.04,77703.02,0.11,0.07122,7e-05,7.42771]
[1779108361337,34.04,77703.02,0.11,0.07122,7e-05,7.42771]
[1779108361377,34.04,77717.52,0.11,0.07228,7e-05,7.51373]
[1779108363604,34.04,77717.52,0.11,0.07228,7e-05,7.51332]
[1779108363763,34.04,77717.52,0.11,0.07228,7e-05,7.51332]
[1779108363860,34.04,77717.52,0.11,0.07228,7e-05,7.51332]
[1779108363916,34.04,77723.5,0.11,0.07272,7e-05,7.54874]
[1779108365667,34.04,77723.5,0.11,0.07271,7e-05,7.54825]
[1779108365870,34.04,77723.5,0.11,0.07271,7e-05,7.54825]
[1779108365966,34.04,77731.76,0.11,0.07332,7e-05,7.5974]
[1779108367148,34.02,77719.32,0.11,0.07231,7e-05,7.51614]
[1779108368481,34.02,77719.32,0.11,0.07231,7e-05,7.51614]
[1779108368544,34.02,77719.32,0.11,0.07231,7e-05,7.51614]
[1779108368597,34.01,77712.35,0.11,0.07172,7e-05,7.46844]
[1779108371548,34.0,77711.03,0.11,0.07155,7e-05,7.45443]
[1779108371554,34.0,77711.03,0.11,0.07155,7e-05,7.45443]
[1779108371604,34.0,77711.03,0.11,0.07155,7e-05,7.45443]
[1779108371704,33.98,77702.84,0.11,0.07087,7e-05,7.3991]
[1779108373602,33.98,77703.03,0.11,0.07087,7e-05,7.39972]
[1779108373643,33.98,77705.94,0.11,0.07108,7e-05,7.41653]
[1779108377883,33.98,77692.93,0.11,0.07011,7e-05,7.33709]
[1779108379119,33.98,77692.93,0.11,0.0701,7e-05,7.33667]
[1779108379236,33.98,77691.76,0.11,0.07001,7e-05,7.32932]
[1779108381567,33.97,77690.57,0.11,0.06992,7e-05,7.32165]
[1779108381668,33.97,77684.75,0.11,0.06949,7e-05,7.28693]
[1779108385563,33.97,77699.9,0.11,0.07057,7e-05,7.37528]
[1779108390313,33.97,77686.77,0.11,0.0696,7e-05,7.2953]
[1779108392769,33.97,77686.47,0.11,0.06953,7e-05,7.28865]
[1779108392872,33.97,77687.23,0.11,0.06958,7e-05,7.29281]
[1779108396155,33.96,77683.08,0.11,0.06927,7e-05,7.26758]
[1779108396988,33.96,77689.0,0.11,0.0697,7e-05,7.30237]
[1779108398373,33.96,77703.46,0.11,0.07074,7e-05,7.38777]
[1779108402383,33.96,77702.16,0.11,0.07063,7e-05,7.37856]
[1779108402395,33.96,77702.16,0.11,0.07063,7e-05,7.37856]
[1779108403399,33.96,77699.35,0.11,0.07042,7e-05,7.36137]
[1779108403418,33.96,77699.35,0.11,0.07042,7e-05,7.36137]
[1779108407438,33.95,77685.26,0.11,0.06938,7e-05,7.27592]
[1779108412471,33.95,77684.02,0.11,0.06927,7e-05,7.26699]
[1779108415664,33.95,77686.59,0.11,0.06944,7e-05,7.28162]
[1779108415678,33.95,77686.59,0.11,0.06944,7e-05,7.28162]
[1779108422541,33.94,77682.74,0.11,0.06914,7e-05,7.25653]
[1779108427913,33.94,77678.75,0.11,0.06884,7e-05,7.23207]
[1779108427926,33.94,77678.75,0.11,0.06884,7e-05,7.23207]
[1779108432612,33.94,77689.59,0.11,0.06961,7e-05,7.29515]
[1779108437649,33.94,77688.16,0.11,0.06948,7e-05,7.28486]
[1779108440167,33.94,77678.66,0.11,0.06879,7e-05,7.22814]
[1779108440178,33.94,77678.66,0.11,0.06879,7e-05,7.22814]
[1779108445707,33.93,77682.58,0.11,0.06906,7e-05,7.25039]
[1779108450742,33.93,77673.42,0.11,0.06839,7e-05,7.19532]
[1779108452420,33.93,77674.28,0.11,0.06842,7e-05,7.19593]
[1779108452431,33.93,77674.28,0.11,0.06842,7e-05,7.19593]
[1779108453441,33.93,77676.73,0.11,0.06859,7e-05,7.21039]
[1779108454635,33.93,77676.3,0.11,0.06856,7e-05,7.20788]
[1779108455589,33.93,77674.93,0.11,0.06846,7e-05,7.19985]
[1779108455777,33.93,77674.93,0.11,0.06847,7e-05,7.19988]
[1779108458526,33.93,77665.92,0.11,0.06782,7e-05,7.1467]
[1779108458566,33.93,77665.92,0.11,0.06782,7e-05,7.1467]
[1779108458798,33.93,77661.5,0.11,0.06751,7e-05,7.12057]
[1779108460540,33.93,77659.25,0.11,0.06732,7e-05,7.10521]
[1779108460617,33.93,77659.25,0.11,0.06732,7e-05,7.10521]
[1779108460812,33.92,77659.25,0.11,0.0673,7e-05,7.1033]
[1779108463883,33.91,77646.48,0.11,0.06634,7e-05,7.02405]
[1779108467618,33.9,77638.71,0.11,0.06576,7e-05,6.97579]
[1779108467670,33.9,77638.71,0.11,0.06576,7e-05,6.97579]
[1779108467889,33.9,77641.3,0.11,0.06594,7e-05,6.99068]
[1779108469628,33.9,77642.38,0.11,0.06601,7e-05,6.9968]
[1779108469905,33.9,77641.05,0.11,0.06592,7e-05,6.98895]
[1779108470298,33.9,77641.05,0.11,0.06592,7e-05,6.98895]
[1779108471178,33.9,77639.03,0.11,0.06578,7e-05,6.97709]
[1779108471655,33.9,77639.03,0.11,0.06578,7e-05,6.97709]
[1779108471674,33.9,77639.03,0.11,0.06578,7e-05,6.97709]
[1779108471919,33.9,77639.97,0.11,0.06584,7e-05,6.98241]
[1779108473628,33.9,77637.96,0.11,0.0657,7e-05,6.97066]
[1779108473670,33.9,77637.96,0.11,0.0657,7e-05,6.97066]
[1779108473705,33.9,77637.96,0.11,0.0657,7e-05,6.97066]
[1779108473760,33.9,77637.96,0.11,0.0657,7e-05,6.97066]
[1779108474145,33.9,77637.96,0.11,0.0657,7e-05,6.97066]
[1779108475103,33.9,77636.67,0.11,0.06561,7e-05,6.96311]
[1779108475735,33.9,77641.67,0.11,0.06596,7e-05,6.99194]
[1779108475774,33.9,77641.67,0.11,0.06596,7e-05,6.99194]
[1779108475946,33.9,77641.67,0.11,0.06596,7e-05,6.99197]
[1779108477782,33.9,77641.84,0.11,0.06597,7e-05,6.99297]
[1779108477815,33.9,77641.84,0.11,0.06597,7e-05,6.99297]
[1779108477961,33.9,77640.92,0.11,0.0659,7e-05,6.98765]
[1779108479830,33.9,77641.49,0.11,0.06594,7e-05,6.99097]
[1779108479878,33.9,77641.49,0.11,0.06594,7e-05,6.99097]
[1779108479975,33.9,77644.91,0.11,0.06618,7e-05,7.01081]
[1779108481882,33.9,77648.41,0.11,0.06642,7e-05,7.03109]
[1779108482065,33.9,77647.53,0.11,0.06636,7e-05,7.0259]
[1779108482854,33.9,77647.53,0.11,0.06636,7e-05,7.0259]
[1779108482867,33.9,77647.53,0.11,0.06636,7e-05,7.0259]
[1779108483040,33.9,77647.53,0.11,0.06636,7e-05,7.0259]
[1779108483070,33.9,77647.53,0.11,0.06636,7e-05,7.0259]
[1779108483132,33.9,77639.82,0.11,0.06583,7e-05,6.98117]
[1779108483218,33.9,77639.82,0.11,0.06583,7e-05,6.98117]
[1779108483246,33.9,77639.82,0.11,0.06583,7e-05,6.98117]
[1779108483911,33.9,77639.82,0.11,0.06583,7e-05,6.98117]
[1779108483994,33.9,77639.82,0.11,0.06583,7e-05,6.98117]
[1779108484064,33.9,77631.52,0.11,0.06525,7e-05,6.93308]
[1779108485943,33.9,77631.67,0.11,0.06526,7e-05,6.93364]
[1779108486136,33.9,77632.65,0.11,0.06532,7e-05,6.9391]
[1779108486251,33.9,77632.65,0.11,0.06532,7e-05,6.9391]
[1779108486278,33.9,77632.65,0.11,0.06532,7e-05,6.9391]
[1779108487026,33.9,77632.65,0.11,0.06532,7e-05,6.93888]
[1779108487969,33.9,77632.65,0.11,0.06532,7e-05,6.93888]
[1779108487989,33.9,77632.65,0.11,0.06532,7e-05,6.93888]
[1779108488118,33.9,77627.95,0.11,0.06499,7e-05,6.91162]
[1779108489392,33.9,77627.95,0.11,0.06499,7e-05,6.9115]
[1779108490054,33.9,77627.95,0.11,0.06499,7e-05,6.9115]
[1779108490093,33.9,77623.59,0.11,0.06469,7e-05,6.88631]
[1779108490590,33.9,77623.59,0.11,0.06469,7e-05,6.88631]
[1779108495330,33.9,77624.27,0.11,0.06474,7e-05,6.88985]
[1779108501129,33.9,77628.19,0.11,0.06499,7e-05,6.91154]
[1779108503144,33.9,77641.04,0.11,0.06588,7e-05,6.98558]
[1779108508182,33.9,77645.46,0.11,0.06619,7e-05,7.01169]
[1779108513213,33.9,77640.76,0.11,0.06582,7e-05,6.97975]
[1779108518248,33.9,77630.83,0.11,0.06513,7e-05,6.92133]
[1779108523927,33.89,77627.93,0.11,0.06492,7e-05,6.90399]
[1779108529329,33.89,77634.04,0.11,0.06532,7e-05,6.93802]
[1779108534362,33.89,77633.68,0.11,0.0653,7e-05,6.93573]
[1779108537172,33.89,77634.49,0.11,0.06535,7e-05,6.94028]
[1779108537182,33.89,77634.49,0.11,0.06535,7e-05,6.94028]
[1779108544142,33.89,77632.61,0.11,0.06521,7e-05,6.92821]
[1779108546928,33.89,77642.96,0.11,0.06591,7e-05,6.98728]
[1779108552488,33.86,77645.62,0.11,0.06597,7e-05,6.99183]
[1779108557523,33.84,77647.06,0.11,0.06593,7e-05,6.98874]
[1779108560689,33.83,77650.7,0.11,0.06613,7e-05,7.00603]
[1779108560699,33.83,77650.7,0.11,0.06613,7e-05,7.00603]
[1779108561699,33.83,77654.66,0.11,0.06638,7e-05,7.02686]
[1779108561715,33.83,77654.66,0.11,0.06638,7e-05,7.02686]
[1779108562712,33.82,77655.49,0.11,0.06641,7e-05,7.02938]
[1779108562723,33.82,77655.49,0.11,0.06641,7e-05,7.02938]
[1779108564820,33.81,77644.72,0.11,0.06559,7e-05,6.9612]
[1779108570975,33.8,77642.63,0.11,0.06538,7e-05,6.94308]
[1779108574229,33.79,77642.93,0.11,0.06534,7e-05,6.93902]
[1779108579680,33.79,77640.77,0.11,0.06516,7e-05,6.92359]
[1779108585209,33.79,77634.73,0.11,0.06473,7e-05,6.88735]
[1779108590757,33.78,77629.25,0.11,0.06433,7e-05,6.85405]
[1779108595740,33.78,77621.44,0.11,0.06378,7e-05,6.80819]
[1779108600827,33.78,77624.07,0.11,0.06395,7e-05,6.82189]
[1779108601988,33.78,77624.07,0.11,0.06395,7e-05,6.82189]
[1779108602482,33.78,77623.86,0.11,0.06393,7e-05,6.82054]
[1779108602748,33.78,77623.86,0.11,0.06393,7e-05,6.82054]
[1779108602793,33.78,77623.86,0.11,0.06393,7e-05,6.82054]
[1779108602840,33.78,77623.86,0.11,0.06393,7e-05,6.8204]
[1779108603842,33.78,77623.86,0.11,0.06393,7e-05,6.8204]
[1779108603872,33.78,77623.86,0.11,0.06393,7e-05,6.8204]
[1779108603876,33.78,77608.86,0.11,0.06291,7e-05,6.73461]
[1779108608882,33.77,77610.54,0.11,0.06301,7e-05,6.74293]
[1779108609715,33.77,77610.54,0.11,0.06301,7e-05,6.74293]
[1779108609724,33.77,77610.54,0.11,0.06301,7e-05,6.74293]
[1779108610897,33.77,77620.99,0.11,0.06371,7e-05,6.80233]
[1779108611723,33.77,77620.99,0.11,0.06371,7e-05,6.80233]
[1779108612276,33.77,77623.39,0.11,0.06388,7e-05,6.81595]
[1779108614036,33.77,77626.57,0.11,0.06409,7e-05,6.83394]
[1779108614096,33.77,77626.57,0.11,0.06409,7e-05,6.83394]
[1779108614124,33.77,77627.08,0.11,0.06412,7e-05,6.83686]
[1779108617946,33.77,77616.49,0.11,0.06339,7e-05,6.77533]
[1779108621972,33.77,77615.07,0.11,0.06329,7e-05,6.76638]
[1779108621983,33.77,77615.07,0.11,0.06329,7e-05,6.76638]
[1779108628020,33.77,77619.33,0.11,0.06357,7e-05,6.78988]
[1779108630285,33.77,77617.31,0.11,0.06343,7e-05,6.77822]
[1779108631294,33.77,77625.7,0.11,0.06396,7e-05,6.82147]
[1779108632320,33.77,77625.7,0.11,0.06396,7e-05,6.82147]
[1779108632331,33.77,77625.7,0.11,0.06396,7e-05,6.82147]
[1779108634347,33.77,77627.44,0.11,0.06407,7e-05,6.83116]
[1779108634358,33.76,77628.12,0.11,0.06411,7e-05,6.83469]
[1779108636370,33.76,77627.97,0.11,0.0641,7e-05,6.83345]
[1779108636393,33.76,77627.97,0.11,0.0641,7e-05,6.83345]
[1779108638090,33.76,77627.97,0.11,0.0641,7e-05,6.83327]
[1779108638397,33.76,77627.97,0.11,0.0641,7e-05,6.83327]
[1779108639318,33.76,77626.92,0.11,0.06402,7e-05,6.82706]
[1779108640431,33.76,77627.37,0.11,0.06405,7e-05,6.82947]
[1779108640442,33.76,77627.37,0.11,0.06405,7e-05,6.82947]
[1779108642467,33.76,77627.53,0.11,0.06406,7e-05,6.83004]
[1779108642480,33.76,77627.53,0.11,0.06406,7e-05,6.83004]
[1779108646504,33.76,77624.19,0.11,0.06382,7e-05,6.81022]
[1779108646510,33.76,77624.19,0.11,0.06382,7e-05,6.81022]
[1779108646552,33.76,77624.19,0.11,0.06382,7e-05,6.81022]
[1779108647157,33.76,77624.19,0.11,0.06382,7e-05,6.81008]
[1779108648535,33.76,77621.71,0.11,0.06365,7e-05,6.79557]
[1779108649358,33.76,77616.68,0.11,0.0633,7e-05,6.76656]
[1779108650575,33.76,77615.39,0.11,0.06321,7e-05,6.75897]
[1779108650584,33.76,77615.39,0.11,0.06321,7e-05,6.75897]
[1779108652597,33.76,77614.4,0.11,0.06314,7e-05,6.75288]
[1779108652604,33.76,77614.4,0.11,0.06314,7e-05,6.75288]
[1779108656152,33.76,77611.95,0.11,0.06297,7e-05,6.73825]
[1779108656165,33.76,77611.95,0.11,0.06297,7e-05,6.73825]
[1779108656340,33.76,77609.76,0.11,0.06282,7e-05,6.72557]
[1779108658722,33.75,77603.87,0.11,0.06242,7e-05,6.69171]
[1779108658731,33.75,77603.87,0.11,0.06242,7e-05,6.69171]
[1779108665283,33.75,77597.67,0.11,0.062,7e-05,6.65614]
[1779108667304,33.75,77584.4,0.11,0.06109,7e-05,6.57868]
[1779108670843,33.75,77575.66,0.11,0.06051,7e-05,6.52926]
[1779108670978,33.75,77575.66,0.11,0.06051,7e-05,6.52926]
[1779108670991,33.75,77575.66,0.11,0.06051,7e-05,6.52926]
[1779108671142,33.75,77575.66,0.11,0.06051,7e-05,6.52926]
[1779108672934,33.75,77565.57,0.11,0.05985,6e-05,6.47249]
[1779108673346,33.75,77562.11,0.11,0.05963,6e-05,6.45309]
[1779108678381,33.74,77556.34,0.11,0.05925,6e-05,6.42054]
[1779108683227,33.74,77562.22,0.11,0.05962,6e-05,6.45271]
[1779108683240,33.74,77562.22,0.11,0.05962,6e-05,6.45271]
[1779108688992,33.74,77552.43,0.11,0.05899,6e-05,6.39822]
[1779108694475,33.74,77557.69,0.11,0.05929,6e-05,6.42319]
[1779108695476,33.74,77560.7,0.11,0.05949,6e-05,6.43987]
[1779108695486,33.74,77560.7,0.11,0.05949,6e-05,6.43987]
[1779108705290,33.74,77551.34,0.11,0.05889,6e-05,6.38818]
[1779108707733,33.74,77558.12,0.11,0.05932,6e-05,6.42573]
[1779108707745,33.74,77558.12,0.11,0.05932,6e-05,6.42573]
[1779108708742,33.74,77551.74,0.11,0.05892,6e-05,6.39042]
[1779108708752,33.74,77551.74,0.11,0.05892,6e-05,6.39042]
[1779108709751,33.74,77552.11,0.11,0.05894,6e-05,6.39251]
[1779108709760,33.74,77552.11,0.11,0.05894,6e-05,6.39251]
[1779108715886,33.74,77555.12,0.11,0.05914,6e-05,6.40943]
[1779108721692,33.74,77554.8,0.11,0.05912,6e-05,6.40783]
[1779108725957,33.74,77543.61,0.11,0.0584,6e-05,6.34589]
[1779108731770,33.74,77550.27,0.11,0.05882,6e-05,6.38241]
[1779108736805,33.74,77551.46,0.11,0.0589,6e-05,6.38892]
[1779108741840,33.74,77553.09,0.11,0.059,6e-05,6.39778]
[1779108744861,33.74,77564.11,0.11,0.05971,6e-05,6.45858]
[1779108749896,33.74,77573.32,0.11,0.06029,7e-05,6.50862]
[1779108754931,33.74,77574.0,0.11,0.06028,7e-05,6.50683]
[1779108758959,33.74,77558.28,0.11,0.05926,6e-05,6.41882]
[1779108763995,33.74,77566.28,0.11,0.05977,6e-05,6.46336]
[1779108766196,33.74,77568.19,0.11,0.0599,6e-05,6.47396]
[1779108766741,33.74,77572.36,0.11,0.06017,7e-05,6.49717]
[1779108767180,33.74,77572.36,0.11,0.06017,7e-05,6.49717]
[1779108768034,33.74,77581.91,0.11,0.06079,7e-05,6.55055]
[1779108768181,33.74,77581.91,0.11,0.06079,7e-05,6.55055]
[1779108768194,33.74,77581.91,0.11,0.06079,7e-05,6.55055]
[1779108769189,33.74,77587.06,0.11,0.06113,7e-05,6.57968]
[1779108769207,33.74,77587.06,0.11,0.06113,7e-05,6.57968]
[1779108770047,33.74,77588.04,0.11,0.0612,7e-05,6.58528]
[1779108770072,33.74,77588.04,0.11,0.0612,7e-05,6.58528]
[1779108770094,33.74,77588.04,0.11,0.0612,7e-05,6.58528]
[1779108770569,33.74,77591.01,0.11,0.06139,7e-05,6.60202]
[1779108771044,33.74,77591.01,0.11,0.06139,7e-05,6.60202]
[1779108776307,33.74,77584.75,0.11,0.06098,7e-05,6.56652]
[1779108781457,33.74,77579.14,0.11,0.06061,7e-05,6.53513]
[1779108781466,33.74,77579.14,0.11,0.06061,7e-05,6.53513]
[1779108781827,33.74,77578.77,0.11,0.06059,7e-05,6.53312]
[1779108782282,33.74,77578.77,0.11,0.06059,7e-05,6.53312]
[1779108782474,33.74,77578.77,0.11,0.06059,7e-05,6.53312]
[1779108782373,33.74,77574.37,0.11,0.0603,7e-05,6.50858]
[1779108783322,33.74,77574.37,0.11,0.0603,7e-05,6.50858]
[1779108783670,33.74,77570.7,0.11,0.06006,6e-05,6.48809]
[1779108784672,33.74,77570.7,0.11,0.06006,6e-05,6.48809]
[1779108784817,33.74,77570.7,0.11,0.06006,6e-05,6.48809]
[1779108785052,33.74,77570.7,0.11,0.06006,6e-05,6.48809]
[1779108785348,33.74,77570.7,0.11,0.06006,6e-05,6.48809]
[1779108785418,33.74,77569.77,0.11,0.06,6e-05,6.48287]
[1779108785941,33.74,77569.77,0.11,0.06,6e-05,6.48287]
[1779108786052,33.74,77569.77,0.11,0.06,6e-05,6.48287]
[1779108786071,33.74,77569.77,0.11,0.06,6e-05,6.48287]
[1779108786100,33.74,77569.89,0.11,0.06001,6e-05,6.48352]
[1779108787073,33.74,77569.89,0.11,0.06001,6e-05,6.48352]
[1779108790880,33.74,77569.81,0.11,0.06,6e-05,6.48282]
[1779108791877,33.74,77570.83,0.11,0.06007,6e-05,6.48842]
[1779108791886,33.74,77570.83,0.11,0.06007,6e-05,6.48842]
[1779108797046,33.74,77571.46,0.11,0.0601,6e-05,6.49156]
[1779108802190,33.73,77570.66,0.11,0.06005,6e-05,6.4867]
[1779108804139,33.73,77554.95,0.11,0.05902,6e-05,6.39877]
[1779108804150,33.73,77554.95,0.11,0.05902,6e-05,6.39877]
[1779108805147,33.73,77554.37,0.11,0.05899,6e-05,6.39538]
[1779108805155,33.73,77554.37,0.11,0.05899,6e-05,6.39538]
[1779108812332,33.73,77549.13,0.11,0.0586,6e-05,6.3608]
[1779108817367,33.73,77543.67,0.11,0.05824,6e-05,6.33004]
[1779108822402,33.73,77551.78,0.11,0.05875,6e-05,6.37406]
[1779108827437,33.72,77551.2,0.11,0.0587,6e-05,6.36993]
[1779108832472,33.72,77550.93,0.11,0.05868,6e-05,6.36758]
[1779108837511,33.72,77544.74,0.11,0.05827,6e-05,6.33246]
[1779108842544,33.72,77543.32,0.11,0.05816,6e-05,6.32323]
[1779108847583,33.71,77548.1,0.11,0.05845,6e-05,6.348]
[1779108852613,33.71,77554.48,0.11,0.05885,6e-05,6.38241]
[1779108857649,33.71,77558.91,0.11,0.05913,6e-05,6.40653]
[1779108863169,33.71,77559.5,0.11,0.05916,6e-05,6.40915]
[1779108868726,33.71,77555.06,0.11,0.05885,6e-05,6.38255]
[1779108873761,33.7,77554.84,0.11,0.05878,6e-05,6.37569]
[1779108878540,33.7,77543.54,0.11,0.05805,6e-05,6.31225]
[1779108883832,33.7,77542.73,0.11,0.05797,6e-05,6.30579]
[1779108888866,33.69,77547.91,0.11,0.05828,6e-05,6.33241]
[1779108893902,33.69,77555.37,0.11,0.05875,6e-05,6.37323]
[1779108898937,33.69,77556.05,0.11,0.0588,6e-05,6.37692]
[1779108903971,33.69,77560.84,0.11,0.0591,6e-05,6.40309]
[1779108909007,33.69,77560.4,0.11,0.05907,6e-05,6.40021]
[1779108912250,33.69,77546.34,0.11,0.05816,6e-05,6.32223]
[1779108917347,33.69,77547.9,0.11,0.05826,6e-05,6.33037]
[1779108919078,33.69,77531.96,0.11,0.05724,6e-05,6.24224]
[1779108924429,33.69,77530.44,0.11,0.05714,6e-05,6.23347]
[1779108930160,33.68,77537.13,0.11,0.05755,6e-05,6.2687]
[1779108935687,33.68,77537.77,0.11,0.05754,6e-05,6.26697]
[1779108945264,33.68,77536.83,0.11,0.05745,6e-05,6.25936]
[1779108949294,33.67,77547.1,0.11,0.05809,6e-05,6.3152]
[1779108954330,33.67,77546.85,0.11,0.05807,6e-05,6.31297]
[1779108959364,33.67,77547.37,0.11,0.05809,6e-05,6.31457]
[1779108964399,33.67,77551.08,0.11,0.0583,6e-05,6.3334]
[1779108965614,33.67,77551.08,0.11,0.0583,6e-05,6.3334]
[1779108965934,33.67,77557.46,0.11,0.05871,6e-05,6.36826]
[1779108966414,33.67,77557.46,0.11,0.05871,6e-05,6.36827]
[1779108967656,33.67,77567.84,0.11,0.05937,6e-05,6.42576]
[1779108972658,33.66,77565.42,0.11,0.05921,6e-05,6.41149]
[1779108977726,33.66,77562.98,0.11,0.05904,6e-05,6.39727]
[1779108982275,33.66,77571.55,0.11,0.05959,6e-05,6.44438]
[1779108982514,33.66,77571.55,0.11,0.05959,6e-05,6.44438]
[1779108982583,33.66,77585.07,0.11,0.06047,7e-05,6.52014]
[1779108983979,33.66,77585.07,0.11,0.06047,7e-05,6.52031]
[1779108984030,33.66,77585.07,0.11,0.06047,7e-05,6.52031]
[1779108984548,33.66,77588.22,0.11,0.06068,7e-05,6.53802]
[1779108984870,33.66,77588.22,0.11,0.06068,7e-05,6.53802]
[1779108984883,33.66,77588.22,0.11,0.06068,7e-05,6.53802]
[1779108985880,33.66,77589.49,0.11,0.06076,7e-05,6.54516]
[1779108985888,33.66,77589.49,0.11,0.06076,7e-05,6.54516]
[1779108986889,33.66,77593.38,0.11,0.06102,7e-05,6.56701]
[1779108986910,33.66,77593.38,0.11,0.06102,7e-05,6.56701]
[1779108992469,33.66,77592.95,0.11,0.06095,7e-05,6.56003]
[1779108992534,33.66,77592.95,0.11,0.06095,7e-05,6.56003]
[1779108992609,33.66,77590.71,0.11,0.0608,7e-05,6.54736]
[1779108994626,33.66,77576.21,0.11,0.05985,6e-05,6.46583]
[1779108995633,33.66,77565.74,0.11,0.05918,6e-05,6.40749]
[1779108999183,33.66,77574.55,0.11,0.05975,6e-05,6.45678]
[1779109000358,33.66,77578.2,0.11,0.05999,7e-05,6.4772]
[1779109001359,33.66,77575.2,0.11,0.05979,6e-05,6.46047]
[1779109001376,33.66,77575.2,0.11,0.05979,6e-05,6.46047]
[1779109002373,33.66,77573.72,0.11,0.0597,6e-05,6.45226]
[1779109002657,33.66,77573.72,0.11,0.0597,6e-05,6.45226]
[1779109002698,33.66,77573.72,0.11,0.0597,6e-05,6.45226]
[1779109002766,33.66,77573.72,0.11,0.0597,6e-05,6.45226]
[1779109002743,33.66,77554.24,0.11,0.05844,6e-05,6.34409]
[1779109003210,33.66,77554.24,0.11,0.05844,6e-05,6.34409]
[1779109003292,33.66,77554.24,0.11,0.05844,6e-05,6.34409]
[1779109003759,33.66,77554.24,0.11,0.05844,6e-05,6.34409]
[1779109003774,33.66,77554.24,0.11,0.05844,6e-05,6.34407]
[1779109004770,33.66,77554.24,0.11,0.05844,6e-05,6.34407]
[1779109005705,33.66,77551.37,0.11,0.05826,6e-05,6.32845]
[1779109008571,33.66,77551.52,0.11,0.05827,6e-05,6.3295]
[1779109008591,33.66,77551.52,0.11,0.05827,6e-05,6.3295]
[1779109009576,33.66,77551.71,0.11,0.05829,6e-05,6.33066]
[1779109009584,33.66,77551.71,0.11,0.05829,6e-05,6.33066]
[1779109010583,33.66,77551.55,0.11,0.05828,6e-05,6.32988]
[1779109010602,33.66,77551.55,0.11,0.05828,6e-05,6.32988]
[1779109015780,33.66,77561.92,0.11,0.05895,6e-05,6.38772]
[1779109020826,33.66,77559.5,0.11,0.05879,6e-05,6.3742]
[1779109022857,33.66,77561.02,0.11,0.05889,6e-05,6.38262]
[1779109024050,33.66,77566.5,0.11,0.05924,6e-05,6.413]
[1779109029893,33.67,77570.71,0.11,0.05952,6e-05,6.43692]
[1779109034929,33.67,77565.2,0.11,0.05917,6e-05,6.40688]
[1779109039963,33.67,77564.19,0.11,0.0591,6e-05,6.40141]
[1779109045132,33.67,77563.92,0.11,0.05909,6e-05,6.40012]
[1779109051040,33.67,77553.61,0.11,0.0584,6e-05,6.33935]
[1779109056077,33.67,77551.72,0.11,0.05829,6e-05,6.32973]
[1779109059189,33.67,77561.25,0.11,0.0589,6e-05,6.38258]
[1779109059197,33.67,77561.25,0.11,0.0589,6e-05,6.38258]
[1779109060196,33.67,77560.87,0.11,0.05888,6e-05,6.38055]
[1779109060209,33.67,77560.87,0.11,0.05888,6e-05,6.38055]
[1779109066146,33.67,77553.09,0.11,0.05839,6e-05,6.33848]
[1779109071181,33.67,77554.19,0.11,0.05847,6e-05,6.34523]
[1779109076216,33.68,77557.58,0.11,0.05869,6e-05,6.36449]
[1779109081251,33.68,77558.77,0.11,0.05877,6e-05,6.37135]
[1779109083428,33.68,77558.61,0.11,0.05876,6e-05,6.37052]
[1779109084065,33.68,77554.44,0.11,0.0585,6e-05,6.34755]
[1779109084273,33.68,77554.44,0.11,0.0585,6e-05,6.34766]
[1779109089308,33.68,77558.87,0.11,0.05878,6e-05,6.37246]
[1779109094342,33.68,77558.32,0.11,0.05875,6e-05,6.36974]
[1779109099624,33.68,77554.2,0.11,0.05849,6e-05,6.34728]
[1779109105420,33.68,77547.16,0.11,0.05804,6e-05,6.30794]
[1779109110455,33.68,77556.92,0.11,0.05866,6e-05,6.36208]
[1779109115491,33.68,77556.09,0.11,0.05858,6e-05,6.35361]
[1779109120526,33.68,77553.56,0.11,0.05843,6e-05,6.34024]
[1779109125561,33.68,77554.16,0.11,0.05847,6e-05,6.34418]
[1779109130598,33.68,77557.29,0.11,0.05868,6e-05,6.36201]
[1779109135633,33.68,77558.91,0.11,0.05879,6e-05,6.37134]
[1779109140668,33.68,77559.26,0.11,0.05881,6e-05,6.37362]
[1779109145703,33.68,77571.25,0.11,0.05959,6e-05,6.44026]
[1779109147759,33.68,77585.52,0.11,0.06051,7e-05,6.51994]
[1779109149186,33.68,77585.71,0.11,0.06053,7e-05,6.52099]
[1779109149733,33.68,77589.96,0.11,0.0608,7e-05,6.5448]
[1779109154766,33.68,77588.63,0.11,0.06071,7e-05,6.53697]
[1779109157075,33.68,77582.99,0.11,0.06034,7e-05,6.50501]
[1779109158543,33.68,77576.3,0.11,0.0599,6e-05,6.4675]
[1779109158800,33.68,77570.97,0.11,0.05953,6e-05,6.43582]
[1779109163832,33.68,77567.31,0.11,0.05929,6e-05,6.41492]
[1779109168868,33.68,77563.49,0.11,0.05904,6e-05,6.39331]
[1779109173902,33.68,77566.08,0.11,0.05917,6e-05,6.40311]
[1779109178936,33.68,77561.69,0.11,0.05889,6e-05,6.37894]
[1779109182966,33.68,77571.99,0.11,0.05955,6e-05,6.43637]
[1779109188000,33.68,77573.94,0.11,0.05968,6e-05,6.44704]
[1779109192046,33.68,77562.92,0.11,0.05896,6e-05,6.38563]
[1779109197070,33.68,77571.39,0.11,0.05951,6e-05,6.43279]
[1779109200335,33.68,77581.39,0.11,0.06016,7e-05,6.48845]
[1779109206152,33.68,77574.91,0.11,0.05974,6e-05,6.45204]
[1779109211196,33.67,77580.75,0.11,0.06011,7e-05,6.48419]
[1779109216481,33.67,77574.93,0.11,0.05973,6e-05,6.45125]
[1779109220485,33.67,77555.79,0.11,0.05849,6e-05,6.34498]
[1779109226331,33.67,77548.33,0.11,0.05802,6e-05,6.30412]
[1779109230554,33.67,77535.76,0.11,0.05723,6e-05,6.23534]
[1779109236399,33.67,77531.65,0.11,0.05694,6e-05,6.20913]
[1779109241441,33.67,77529.74,0.11,0.05682,6e-05,6.1982]
[1779109243063,33.67,77543.63,0.11,0.05769,6e-05,6.27387]
[1779109248488,33.67,77541.92,0.11,0.05757,6e-05,6.26385]
[1779109253525,33.67,77539.95,0.11,0.05744,6e-05,6.25273]
[1779109258559,33.67,77542.2,0.11,0.05758,6e-05,6.26441]
[1779109263595,33.67,77554.66,0.11,0.05836,6e-05,6.33247]
[1779109268630,33.67,77553.88,0.11,0.05831,6e-05,6.32813]
[1779109273666,33.67,77563.73,0.11,0.05894,6e-05,6.38254]
[1779109278700,33.67,77567.96,0.11,0.0592,6e-05,6.40511]
[1779109280034,33.67,77556.76,0.11,0.05848,6e-05,6.34297]
[1779109280225,33.67,77556.76,0.11,0.05848,6e-05,6.34297]
[1779109280517,33.67,77556.76,0.11,0.05848,6e-05,6.34297]
[1779109280914,33.67,77532.99,0.11,0.05698,6e-05,6.21253]
[1779109281292,33.67,77532.99,0.11,0.05698,6e-05,6.21253]
[1779109281727,33.65,77532.54,0.11,0.05687,6e-05,6.20322]
[1779109282733,33.65,77514.29,0.11,0.05574,6e-05,6.1039]
[1779109285213,33.65,77508.64,0.11,0.05538,6e-05,6.07305]
[1779109285383,33.65,77508.64,0.11,0.05538,6e-05,6.07305]
[1779109285752,33.65,77513.98,0.11,0.05571,6e-05,6.10179]
[1779109288772,33.65,77503.75,0.11,0.05509,6e-05,6.04689]
[1779109293809,33.65,77512.73,0.11,0.05561,6e-05,6.0919]
[1779109298844,33.65,77513.2,0.11,0.05565,6e-05,6.095]
[1779109300377,33.65,77512.62,0.11,0.05561,6e-05,6.09181]
[1779109300468,33.65,77512.62,0.11,0.05561,6e-05,6.09181]
[1779109301058,33.65,77517.96,0.11,0.05594,6e-05,6.12076]
[1779109302480,33.65,77517.96,0.11,0.05594,6e-05,6.12076]
[1779109302583,33.65,77517.96,0.11,0.05594,6e-05,6.12076]
[1779109302587,33.65,77517.96,0.11,0.05594,6e-05,6.12076]
[1779109302736,33.65,77517.96,0.11,0.05594,6e-05,6.12076]
[1779109304477,33.65,77519.05,0.11,0.05601,6e-05,6.12652]
[1779109304539,33.65,77519.05,0.11,0.05601,6e-05,6.12652]
[1779109304887,33.65,77519.73,0.11,0.05605,6e-05,6.13012]
[1779109307545,33.65,77519.05,0.11,0.056,6e-05,6.12627]
[1779109307908,33.65,77516.02,0.11,0.05582,6e-05,6.10981]
[1779109312943,33.65,77519.03,0.11,0.056,6e-05,6.12628]
[1779109317978,33.65,77513.44,0.11,0.05566,6e-05,6.09613]
[1779109323015,33.65,77510.76,0.11,0.05549,6e-05,6.08146]
[1779109326034,33.65,77500.69,0.11,0.05488,6e-05,6.02737]
[1779109331070,33.65,77499.95,0.11,0.05483,6e-05,6.02294]
[1779109336106,33.65,77512.8,0.11,0.05561,6e-05,6.09139]
[1779109341141,33.65,77517.11,0.11,0.05586,6e-05,6.11363]
[1779109346176,33.65,77523.1,0.11,0.05623,6e-05,6.14571]
[1779109351650,33.65,77516.6,0.11,0.05581,6e-05,6.10955]
[1779109354383,33.64,77517.43,0.11,0.05582,6e-05,6.1089]
[1779109354855,33.64,77517.43,0.11,0.05582,6e-05,6.1089]
[1779109354910,33.64,77515.84,0.11,0.05572,6e-05,6.10012]
[1779109358955,33.64,77510.26,0.11,0.05537,6e-05,6.0694]
[1779109359034,33.64,77510.45,0.11,0.05538,6e-05,6.07015]
[1779109359361,33.64,77510.45,0.11,0.05538,6e-05,6.07015]
[1779109359499,33.64,77510.45,0.11,0.05538,6e-05,6.07015]
[1779109359549,33.64,77510.45,0.11,0.05538,6e-05,6.07015]
[1779109359623,33.64,77510.45,0.11,0.05538,6e-05,6.07015]
[1779109359678,33.64,77494.09,0.11,0.05438,6e-05,5.98224]
[1779109360932,33.64,77494.09,0.11,0.05438,6e-05,5.98224]
[1779109361187,33.64,77494.09,0.11,0.05438,6e-05,5.98224]
[1779109361010,33.64,77465.19,0.11,0.05265,6e-05,5.82902]
[1779109361399,33.64,77465.19,0.11,0.05265,6e-05,5.82902]
[1779109361426,33.64,77465.19,0.11,0.05265,6e-05,5.82902]
[1779109361467,33.64,77451.47,0.11,0.05185,6e-05,5.75728]
[1779109362614,33.64,77451.47,0.11,0.05185,6e-05,5.75728]
[1779109362962,33.64,77451.47,0.11,0.05185,6e-05,5.75728]
[1779109363109,33.64,77451.47,0.11,0.05185,6e-05,5.75728]
[1779109363609,33.64,77451.15,0.11,0.05182,6e-05,5.7551]
[1779109363962,33.64,77451.15,0.11,0.05182,6e-05,5.7551]
[1779109364190,33.64,77447.12,0.11,0.05159,6e-05,5.73405]
[1779109364324,33.64,77447.12,0.11,0.05159,6e-05,5.73405]
[1779109364390,33.64,77447.12,0.11,0.05159,6e-05,5.73405]
[1779109364528,33.64,77447.12,0.11,0.05159,6e-05,5.73405]
[1779109364765,33.64,77447.12,0.11,0.05159,6e-05,5.73405]
[1779109364980,33.64,77447.12,0.11,0.05159,6e-05,5.73405]
[1779109365348,33.64,77442.82,0.11,0.05134,6e-05,5.71157]
[1779109365689,33.64,77442.82,0.11,0.05134,6e-05,5.71157]
[1779109365754,33.64,77442.82,0.11,0.05134,6e-05,5.71157]
[1779109365877,33.64,77442.82,0.11,0.05134,6e-05,5.71157]
[1779109366282,33.64,77454.98,0.11,0.05205,6e-05,5.77507]
[1779109366298,33.64,77454.98,0.11,0.05205,6e-05,5.77507]
[1779109367207,33.64,77462.83,0.11,0.05251,6e-05,5.81624]
[1779109371116,33.64,77460.24,0.11,0.05235,6e-05,5.80231]
[1779109371797,33.64,77460.93,0.11,0.05239,6e-05,5.80556]
[1779109372802,33.64,77459.65,0.11,0.05231,6e-05,5.79868]
[1779109375211,33.64,77460.45,0.11,0.05236,6e-05,5.8029]
[1779109376210,33.64,77465.76,0.11,0.05267,6e-05,5.83076]
[1779109379068,33.64,77454.81,0.11,0.05203,6e-05,5.77344]
[1779109380018,33.64,77450.66,0.11,0.05178,6e-05,5.75145]
[1779109381024,33.64,77451.14,0.11,0.05181,6e-05,5.75387]
[1779109381635,33.64,77451.56,0.11,0.05183,6e-05,5.75596]
[1779109382632,33.64,77456.48,0.11,0.05212,6e-05,5.78151]
[1779109382822,33.64,77456.48,0.11,0.05212,6e-05,5.78151]
[1779109383819,33.64,77456.63,0.11,0.05213,6e-05,5.78213]
[1779109385224,33.63,77454.87,0.11,0.05202,6e-05,5.77278]
[1779109386228,33.63,77454.87,0.11,0.05202,6e-05,5.77278]
[1779109390037,33.63,77447.77,0.11,0.0516,6e-05,5.73534]
[1779109395541,33.63,77431.75,0.11,0.05068,6e-05,5.65249]
[1779109396655,33.63,77431.75,0.11,0.05068,6e-05,5.65249]
[1779109402302,33.63,77428.6,0.11,0.0505,6e-05,5.63598]
[1779109402322,33.63,77428.6,0.11,0.0505,6e-05,5.63598]
[1779109410654,33.63,77432.36,0.11,0.05071,6e-05,5.65527]
[1779109414558,33.63,77431.23,0.11,0.05061,6e-05,5.64536]
[1779109414568,33.63,77431.23,0.11,0.05061,6e-05,5.64536]
[1779109416097,33.63,77432.43,0.11,0.05068,6e-05,5.65156]
[1779109417998,33.63,77434.78,0.11,0.05082,6e-05,5.66369]
[1779109418087,33.63,77435.67,0.11,0.05087,6e-05,5.66825]
[1779109420414,33.63,77430.82,0.11,0.05059,6e-05,5.64326]
[1779109422126,33.63,77430.82,0.11,0.05059,6e-05,5.64326]
[1779109422130,33.63,77430.82,0.11,0.05059,6e-05,5.64326]
[1779109422253,33.63,77430.82,0.11,0.05059,6e-05,5.64326]
[1779109422150,33.63,77430.33,0.11,0.05056,6e-05,5.64078]
[1779109424112,33.63,77430.33,0.11,0.05056,6e-05,5.64078]
[1779109424164,33.63,77432.25,0.11,0.05067,6e-05,5.65072]
[1779109430070,33.63,77424.74,0.11,0.05025,6e-05,5.61236]
[1779109435828,33.63,77417.23,0.11,0.04983,6e-05,5.57435]
[1779109440863,33.64,77415.77,0.11,0.04975,6e-05,5.56727]
[1779109445899,33.64,77431.54,0.11,0.05065,6e-05,5.64859]
[1779109450934,33.64,77433.67,0.11,0.05077,6e-05,5.65929]
[1779109452470,33.64,77433.66,0.11,0.05077,6e-05,5.65934]
[1779109452651,33.64,77433.66,0.11,0.05077,6e-05,5.65934]
[1779109452685,33.64,77433.66,0.11,0.05077,6e-05,5.65934]
[1779109455969,33.64,77443.67,0.11,0.05135,6e-05,5.71124]
[1779109461004,33.64,77442.38,0.11,0.05127,6e-05,5.70442]
[1779109462389,33.64,77442.58,0.11,0.05128,6e-05,5.70544]
[1779109462475,33.64,77442.58,0.11,0.05128,6e-05,5.70544]
[1779109462595,33.64,77442.58,0.11,0.05128,6e-05,5.70544]
[1779109463019,33.64,77442.9,0.11,0.0513,6e-05,5.70707]
[1779109465034,33.64,77457.13,0.11,0.05213,6e-05,5.78143]
[1779109470069,33.64,77452.36,0.11,0.05186,6e-05,5.75687]
[1779109475032,33.64,77453.17,0.11,0.05186,6e-05,5.75649]
[1779109475123,33.64,77457.47,0.11,0.05211,6e-05,5.77883]
[1779109480142,33.64,77451.18,0.11,0.05175,6e-05,5.74632]
[1779109485174,33.64,77459.72,0.11,0.05225,6e-05,5.7915]
[1779109490210,33.64,77463.54,0.11,0.05248,6e-05,5.81158]
[1779109495245,33.64,77458.47,0.11,0.05219,6e-05,5.78525]
[1779109497326,33.64,77458.16,0.11,0.05217,6e-05,5.78371]
[1779109497336,33.64,77458.16,0.11,0.05217,6e-05,5.78371]
[1779109505316,33.64,77451.48,0.11,0.05179,6e-05,5.74956]
[1779109509577,33.64,77453.05,0.11,0.05188,6e-05,5.75832]
[1779109509589,33.64,77453.05,0.11,0.05188,6e-05,5.75832]
[1779109513847,33.64,77457.0,0.11,0.05212,6e-05,5.77926]
[1779109513928,33.64,77457.0,0.11,0.05212,6e-05,5.77926]
[1779109514028,33.64,77459.06,0.11,0.05224,6e-05,5.79019]
[1779109515730,33.64,77459.06,0.11,0.05224,6e-05,5.79019]
[1779109516305,33.64,77458.28,0.11,0.0522,6e-05,5.78625]
[1779109519802,33.64,77457.36,0.11,0.05215,6e-05,5.78168]
[1779109519805,33.64,77457.36,0.11,0.05215,6e-05,5.78168]
[1779109519829,33.64,77457.36,0.11,0.05215,6e-05,5.78168]
[1779109519884,33.64,77457.36,0.11,0.05215,6e-05,5.78168]
[1779109519972,33.64,77457.34,0.11,0.05215,6e-05,5.78165]
[1779109520817,33.64,77457.34,0.11,0.05215,6e-05,5.78165]
[1779109521846,33.64,77457.1,0.11,0.05213,6e-05,5.78047]
[1779109521889,33.64,77457.1,0.11,0.05213,6e-05,5.78047]
[1779109522055,33.64,77457.49,0.11,0.05216,6e-05,5.78258]
[1779109523875,33.64,77457.49,0.11,0.05216,6e-05,5.78258]
[1779109523959,33.64,77457.9,0.11,0.05218,6e-05,5.78485]
[1779109529491,33.65,77457.75,0.11,0.05218,6e-05,5.78449]
[1779109533071,33.65,77459.38,0.11,0.05224,6e-05,5.78909]
[1779109533081,33.65,77459.38,0.11,0.05224,6e-05,5.78909]
[1779109534079,33.65,77459.14,0.11,0.05223,6e-05,5.78802]
[1779109534096,33.65,77459.14,0.11,0.05223,6e-05,5.78802]
[1779109535096,33.65,77453.93,0.11,0.05193,6e-05,5.76092]
[1779109535105,33.65,77453.93,0.11,0.05193,6e-05,5.76092]
[1779109536110,33.65,77450.94,0.11,0.05175,6e-05,5.7455]
[1779109546609,33.65,77436.04,0.11,0.05089,6e-05,5.66778]
[1779109551643,33.65,77432.6,0.11,0.05069,6e-05,5.64994]
[1779109556679,33.65,77433.11,0.11,0.05072,6e-05,5.65245]
[1779109561714,33.64,77434.96,0.11,0.05082,6e-05,5.66179]
[1779109567254,33.64,77435.79,0.11,0.05087,6e-05,5.66589]
[1779109567349,33.64,77435.32,0.11,0.05084,6e-05,5.66336]
[1779109571077,33.64,77451.48,0.11,0.05177,6e-05,5.74679]
[1779109575480,33.64,77458.29,0.11,0.05216,6e-05,5.78194]
[1779109575539,33.64,77458.29,0.11,0.05216,6e-05,5.78194]
[1779109575590,33.64,77458.29,0.11,0.05216,6e-05,5.78194]
[1779109575655,33.64,77458.29,0.11,0.05216,6e-05,5.78194]
[1779109575815,33.64,77465.74,0.11,0.0526,6e-05,5.82077]
[1779109576778,33.64,77465.74,0.11,0.0526,6e-05,5.82077]
[1779109577411,33.64,77466.76,0.11,0.05265,6e-05,5.82592]
[1779109578810,33.64,77468.66,0.11,0.05276,6e-05,5.83586]
[1779109578836,33.64,77468.66,0.11,0.05276,6e-05,5.83586]
[1779109578876,33.64,77468.06,0.11,0.05273,6e-05,5.83271]
[1779109580731,33.64,77468.06,0.11,0.05273,6e-05,5.83264]
[1779109580751,33.64,77468.06,0.11,0.05273,6e-05,5.83264]
[1779109580794,33.64,77468.06,0.11,0.05273,6e-05,5.83264]
[1779109580824,33.64,77468.06,0.11,0.05273,6e-05,5.83264]
[1779109581417,33.64,77465.69,0.11,0.05259,6e-05,5.82007]
[1779109586493,33.64,77459.31,0.11,0.05221,6e-05,5.78671]
[1779109586931,33.64,77459.31,0.11,0.05221,6e-05,5.78671]
[1779109586966,33.64,77459.31,0.11,0.05221,6e-05,5.78671]
[1779109587032,33.64,77458.99,0.11,0.0522,6e-05,5.78506]
[1779109588959,33.64,77458.99,0.11,0.0522,6e-05,5.78506]
[1779109588992,33.64,77458.99,0.11,0.0522,6e-05,5.78506]
[1779109589091,33.64,77458.67,0.11,0.05218,6e-05,5.78344]
[1779109590371,33.64,77458.67,0.11,0.05218,6e-05,5.78344]
[1779109591002,33.64,77456.26,0.11,0.05204,6e-05,5.77088]
[1779109591420,33.64,77456.03,0.11,0.05199,6e-05,5.76558]
[1779109599987,33.64,77455.61,0.11,0.05197,6e-05,5.76391]
[1779109605026,33.64,77454.53,0.11,0.05191,6e-05,5.75847]
[1779109610058,33.64,77449.8,0.11,0.05164,6e-05,5.73445]
[1779109615093,33.64,77446.08,0.11,0.05143,6e-05,5.71505]
[1779109620128,33.64,77445.04,0.11,0.05136,6e-05,5.7088]
[1779109625163,33.64,77449.24,0.11,0.05159,6e-05,5.7298]
[1779109630198,33.64,77449.59,0.11,0.0516,6e-05,5.73075]
[1779109635233,33.64,77454.62,0.11,0.0519,6e-05,5.75723]
[1779109638345,33.64,77454.16,0.11,0.05187,6e-05,5.75492]
[1779109639321,33.64,77455.3,0.11,0.05194,6e-05,5.76103]
[1779109639963,33.64,77455.67,0.11,0.05196,6e-05,5.76304]
[1779109639980,33.64,77455.67,0.11,0.05196,6e-05,5.76304]
[1779109640102,33.64,77455.67,0.11,0.05196,6e-05,5.76304]
[1779109640145,33.64,77455.67,0.11,0.05196,6e-05,5.76304]
[1779109640308,33.64,77455.67,0.11,0.05196,6e-05,5.76304]
[1779109640398,33.64,77465.46,0.11,0.05253,6e-05,5.81423]
[1779109640758,33.64,77465.46,0.11,0.05253,6e-05,5.81423]
[1779109641064,33.64,77465.46,0.11,0.05253,6e-05,5.81423]
[1779109641276,33.64,77465.46,0.11,0.05253,6e-05,5.81423]
[1779109641318,33.64,77475.46,0.11,0.05313,6e-05,5.86711]
[1779109641983,33.64,77475.46,0.11,0.05313,6e-05,5.86711]
[1779109641993,33.64,77475.46,0.11,0.05313,6e-05,5.86711]
[1779109642014,33.64,77475.46,0.11,0.05313,6e-05,5.86711]
[1779109642020,33.64,77475.46,0.11,0.05313,6e-05,5.86711]
[1779109642116,33.64,77475.46,0.11,0.05313,6e-05,5.86711]
[1779109642282,33.64,77475.46,0.11,0.05313,6e-05,5.86711]
[1779109644107,33.64,77466.52,0.11,0.0526,6e-05,5.81996]
[1779109644169,33.64,77466.52,0.11,0.0526,6e-05,5.81996]
[1779109644365,33.64,77466.66,0.11,0.05261,6e-05,5.82067]
[1779109646025,33.64,77467.2,0.11,0.05264,6e-05,5.82348]
[1779109646063,33.64,77467.2,0.11,0.05264,6e-05,5.82348]
[1779109646314,33.64,77458.71,0.11,0.05214,6e-05,5.77897]
[1779109646708,33.64,77458.71,0.11,0.05214,6e-05,5.77897]
[1779109646808,33.64,77458.71,0.11,0.05214,6e-05,5.77897]
[1779109646873,33.64,77458.71,0.11,0.05214,6e-05,5.77897]
[1779109646904,33.64,77458.71,0.11,0.05214,6e-05,5.77897]
[1779109646941,33.64,77458.71,0.11,0.05214,6e-05,5.77897]
[1779109647321,33.64,77453.52,0.11,0.05184,6e-05,5.75194]
[1779109648375,33.64,77453.52,0.11,0.05184,6e-05,5.75194]
[1779109651589,33.64,77455.34,0.11,0.05191,6e-05,5.75764]
[1779109651602,33.64,77455.34,0.11,0.05191,6e-05,5.75764]
[1779109651921,33.64,77455.34,0.11,0.05191,6e-05,5.75764]
[1779109652203,33.64,77455.34,0.11,0.05191,6e-05,5.75764]
[1779109652276,33.64,77455.34,0.11,0.05191,6e-05,5.75764]
[1779109652356,33.64,77454.67,0.11,0.05187,6e-05,5.75424]
[1779109654181,33.64,77454.65,0.11,0.05187,6e-05,5.75423]
[1779109654369,33.64,77455.01,0.11,0.0519,6e-05,5.7562]
[1779109659405,33.64,77461.4,0.11,0.05227,6e-05,5.78971]
[1779109664440,33.64,77452.85,0.11,0.05177,6e-05,5.74511]
[1779109668468,33.64,77465.4,0.11,0.05251,6e-05,5.81074]
[1779109673504,33.64,77464.22,0.11,0.05244,6e-05,5.80431]
[1779109678538,33.64,77465.33,0.11,0.0525,6e-05,5.80974]
[1779109682200,33.64,77466.62,0.11,0.05257,6e-05,5.81642]
[1779109682596,33.64,77465.22,0.11,0.05249,6e-05,5.80899]
[1779109685178,33.64,77464.96,0.11,0.05247,6e-05,5.80759]
[1779109686660,33.64,77456.28,0.11,0.05196,6e-05,5.76221]
[1779109686685,33.64,77453.86,0.11,0.05182,6e-05,5.74966]
[1779109691936,33.64,77443.77,0.11,0.05123,6e-05,5.6968]
[1779109696711,33.64,77433.4,0.11,0.05063,6e-05,5.64273]
[1779109702005,33.64,77442.19,0.11,0.05113,6e-05,5.68774]
[1779109707743,33.64,77440.71,0.11,0.05104,6e-05,5.67953]
[1779109709464,33.64,77440.71,0.11,0.05104,6e-05,5.67953]
[1779109710469,33.64,77441.25,0.11,0.05107,6e-05,5.68236]
[1779109715799,33.64,77442.41,0.11,0.05111,6e-05,5.68441]
[1779109721577,33.64,77440.08,0.11,0.05097,6e-05,5.67195]
[1779109730905,33.63,77436.33,0.11,0.05074,6e-05,5.65165]
[1779109733547,33.63,77432.46,0.11,0.05052,6e-05,5.63163]
[1779109733572,33.63,77432.46,0.11,0.05052,6e-05,5.63163]
[1779109734577,33.63,77432.46,0.11,0.05052,6e-05,5.63163]
[1779109734586,33.63,77432.46,0.11,0.05052,6e-05,5.63163]
[1779109740973,33.63,77434.55,0.11,0.05064,6e-05,5.6421]
[1779109746011,33.63,77433.98,0.11,0.0506,6e-05,5.63894]
[1779109751048,33.63,77434.45,0.11,0.05063,6e-05,5.64114]
[1779109756083,33.63,77437.92,0.11,0.05082,6e-05,5.65891]
[1779109758071,33.63,77437.84,0.11,0.05082,6e-05,5.65847]
[1779109758082,33.63,77437.84,0.11,0.05082,6e-05,5.65847]
[1779109761246,33.63,77437.37,0.11,0.05079,6e-05,5.65597]
[1779109767161,33.63,77432.36,0.11,0.0505,6e-05,5.63025]
[1779109772495,33.63,77433.21,0.11,0.05052,6e-05,5.63071]
[1779109779245,33.63,77434.9,0.11,0.05062,6e-05,5.63955]
[1779109784280,33.63,77433.01,0.11,0.05051,6e-05,5.62997]
[1779109789315,33.63,77440.27,0.11,0.05093,6e-05,5.66749]
[1779109792792,33.63,77439.35,0.11,0.05088,6e-05,5.66263]
[1779109792803,33.63,77439.35,0.11,0.05088,6e-05,5.66263]
[1779109799385,33.63,77436.4,0.11,0.05071,6e-05,5.64733]
[1779109804419,33.63,77431.48,0.11,0.05043,6e-05,5.62215]
[1779109805053,33.63,77431.48,0.11,0.05043,6e-05,5.62215]
[1779109805066,33.63,77431.48,0.11,0.05043,6e-05,5.62215]
[1779109814490,33.63,77442.51,0.11,0.05106,6e-05,5.67894]
[1779109817299,33.63,77442.47,0.11,0.05105,6e-05,5.67864]
[1779109817309,33.63,77442.47,0.11,0.05105,6e-05,5.67864]
[1779109818307,33.63,77442.36,0.11,0.05105,6e-05,5.67803]
[1779109818315,33.63,77442.36,0.11,0.05105,6e-05,5.67803]
[1779109825817,33.63,77432.67,0.11,0.05049,6e-05,5.62812]
[1779109832618,33.63,77439.46,0.11,0.05085,6e-05,5.65903]
[1779109837651,33.63,77444.57,0.11,0.05114,6e-05,5.68563]
[1779109842686,33.63,77447.36,0.11,0.0513,6e-05,5.70001]
[1779109847721,33.63,77448.52,0.11,0.05137,6e-05,5.70597]
[1779109851283,33.63,77437.25,0.11,0.05072,6e-05,5.64769]
[1779109853064,33.63,77418.34,0.11,0.04965,6e-05,5.55087]
[1779109858799,33.64,77424.5,0.11,0.05001,6e-05,5.58334]
[1779109863834,33.64,77419.16,0.11,0.04972,6e-05,5.55692]
[1779109868869,33.64,77418.39,0.11,0.04968,6e-05,5.55379]
[1779109874430,33.64,77414.05,0.11,0.04944,6e-05,5.53232]
[1779109879946,33.64,77418.12,0.11,0.04968,6e-05,5.55412]
[1779109884981,33.64,77426.08,0.11,0.05014,6e-05,5.59522]
[1779109890428,33.64,77433.62,0.11,0.05057,6e-05,5.63413]
[1779109892549,33.64,77411.39,0.11,0.04928,6e-05,5.51654]
[1779109898715,33.64,77409.5,0.11,0.04918,6e-05,5.50705]
[1779109903419,33.65,77422.86,0.11,0.04994,6e-05,5.57637]
[1779109909169,33.65,77427.95,0.11,0.05024,6e-05,5.60283]
[1779109914206,33.65,77430.04,0.11,0.05036,6e-05,5.61384]
[1779109919241,33.65,77428.47,0.11,0.05027,6e-05,5.60617]
[1779109924276,33.65,77428.09,0.11,0.05026,6e-05,5.60469]
[1779109929311,33.65,77432.41,0.11,0.05051,6e-05,5.62741]
[1779109934347,33.65,77431.35,0.11,0.05045,6e-05,5.62233]
[1779109939382,33.65,77438.25,0.11,0.05085,6e-05,5.65818]
[1779109944416,33.65,77443.09,0.11,0.05113,6e-05,5.68321]
[1779109949451,33.65,77449.51,0.11,0.0515,6e-05,5.71631]
[1779109954486,33.65,77451.98,0.11,0.0516,6e-05,5.72455]
[1779109959564,33.65,77457.85,0.11,0.05194,6e-05,5.75452]
[1779109959571,33.65,77457.85,0.11,0.05194,6e-05,5.75452]
[1779109962546,33.65,77469.05,0.11,0.05259,6e-05,5.81241]
[1779109967581,33.65,77471.97,0.11,0.05275,6e-05,5.82647]
[1779109972616,33.64,77473.35,0.11,0.05281,6e-05,5.83234]
[1779109977650,33.64,77479.82,0.11,0.05319,6e-05,5.86593]
[1779109981255,33.64,77474.2,0.11,0.05285,6e-05,5.83613]
[1779109981695,33.64,77474.66,0.11,0.05288,6e-05,5.83853]
[1779109982689,33.64,77474.66,0.11,0.05288,6e-05,5.83853]
[1779109982786,33.64,77474.66,0.11,0.05288,6e-05,5.83853]
[1779109982804,33.64,77470.45,0.11,0.05263,6e-05,5.81621]
[1779109984483,33.64,77472.78,0.11,0.05277,6e-05,5.82828]
[1779109984807,33.64,77472.78,0.11,0.05277,6e-05,5.82828]
[1779109984809,33.64,77472.78,0.11,0.05277,6e-05,5.82828]
[1779109985714,33.64,77474.53,0.11,0.05287,6e-05,5.83716]
[1779109990750,33.64,77476.2,0.11,0.05295,6e-05,5.84474]
[1779109994903,33.64,77477.33,0.11,0.053,6e-05,5.84954]
[1779109994924,33.64,77477.33,0.11,0.053,6e-05,5.84954]
[1779109995928,33.64,77478.39,0.11,0.05306,6e-05,5.85485]
[1779109995937,33.64,77478.39,0.11,0.05306,6e-05,5.85485]
[1779109996936,33.63,77477.83,0.11,0.05303,6e-05,5.85161]
[1779109996949,33.63,77477.83,0.11,0.05303,6e-05,5.85161]
[1779109997947,33.63,77477.61,0.11,0.05301,6e-05,5.85017]
[1779109997961,33.63,77477.61,0.11,0.05301,6e-05,5.85017]
[1779110005855,33.63,77471.96,0.11,0.05265,6e-05,5.81851]
[1779110010890,33.63,77471.98,0.11,0.05264,6e-05,5.81754]
[1779110012182,33.63,77471.98,0.11,0.05264,6e-05,5.81754]
[1779110012244,33.63,77471.98,0.11,0.05264,6e-05,5.81754]
[1779110015807,33.63,77470.43,0.11,0.05251,6e-05,5.80461]
[1779110017270,33.62,77469.85,0.11,0.05247,6e-05,5.80118]
[1779110017370,33.62,77469.74,0.11,0.05246,6e-05,5.80021]
[1779110022799,33.62,77470.23,0.11,0.05248,6e-05,5.80221]
[1779110028010,33.62,77468.64,0.11,0.05238,6e-05,5.79261]
[1779110034332,33.62,77464.5,0.11,0.05212,6e-05,5.77006]
[1779110040094,33.62,77464.97,0.11,0.05214,6e-05,5.77161]
[1779110045129,33.61,77466.62,0.11,0.05223,6e-05,5.77949]
[1779110050223,33.61,77468.02,0.11,0.0523,6e-05,5.78624]
[1779110055794,33.61,77471.39,0.11,0.05249,6e-05,5.80302]
[1779110055804,33.61,77471.39,0.11,0.05249,6e-05,5.80302]
[1779110062248,33.61,77474.77,0.11,0.05268,6e-05,5.81961]
[1779110067283,33.61,77478.71,0.11,0.0529,6e-05,5.83975]
[1779110072318,33.61,77473.0,0.11,0.05253,6e-05,5.80504]
[1779110077353,33.61,77467.69,0.11,0.05221,6e-05,5.77658]
[1779110082388,33.6,77464.87,0.11,0.05204,6e-05,5.76155]
[1779110087423,33.6,77462.41,0.11,0.05189,6e-05,5.74873]
[1779110090555,33.6,77454.74,0.11,0.05145,6e-05,5.70888]
[1779110090564,33.6,77454.74,0.11,0.05145,6e-05,5.70888]
[1779110097494,33.61,77452.79,0.11,0.05134,6e-05,5.69947]
[1779110098751,33.61,77452.79,0.11,0.05134,6e-05,5.69947]
[1779110098853,33.61,77440.25,0.11,0.05062,6e-05,5.63478]
[1779110100915,33.61,77427.9,0.11,0.04992,6e-05,5.57136]
[1779110106592,33.61,77435.43,0.11,0.05036,6e-05,5.61071]
[1779110111626,33.61,77435.29,0.11,0.05035,6e-05,5.61035]
[1779110114687,33.61,77434.9,0.11,0.05033,6e-05,5.60848]
[1779110114698,33.61,77434.9,0.11,0.05033,6e-05,5.60848]
[1779110115696,33.61,77430.67,0.11,0.05009,6e-05,5.58684]
[1779110115714,33.61,77430.67,0.11,0.05009,6e-05,5.58684]
[1779110120690,33.61,77419.66,0.11,0.04947,6e-05,5.53118]
[1779110125948,33.61,77412.49,0.11,0.04908,6e-05,5.4955]
[1779110129754,33.61,77402.1,0.11,0.04851,6e-05,5.44401]
[1779110132775,33.62,77392.88,0.11,0.04798,5e-05,5.39452]
[1779110135953,33.62,77378.95,0.11,0.04723,5e-05,5.32609]
[1779110141840,33.62,77374.58,0.11,0.04701,5e-05,5.30552]
[1779110146874,33.62,77369.43,0.11,0.04674,5e-05,5.28082]
[1779110149305,33.62,77369.12,0.11,0.04673,5e-05,5.27973]
[1779110149311,33.62,77369.12,0.11,0.04673,5e-05,5.27973]
[1779110149396,33.62,77369.12,0.11,0.04673,5e-05,5.27973]
[1779110149895,33.62,77367.91,0.11,0.04667,5e-05,5.27397]
[1779110150271,33.62,77367.91,0.11,0.04667,5e-05,5.27397]
[1779110150348,33.62,77367.91,0.11,0.04667,5e-05,5.27397]
[1779110150453,33.62,77367.91,0.11,0.04667,5e-05,5.27397]
[1779110150463,33.62,77367.91,0.11,0.04667,5e-05,5.27397]
[1779110151005,33.63,77365.06,0.11,0.04652,5e-05,5.26044]
[1779110151462,33.63,77365.06,0.11,0.04652,5e-05,5.26044]
[1779110151474,33.63,77365.06,0.11,0.04652,5e-05,5.26044]
[1779110152472,33.63,77365.06,0.11,0.04652,5e-05,5.2607]
[1779110152482,33.63,77365.06,0.11,0.04652,5e-05,5.2607]
[1779110160709,33.63,77350.39,0.11,0.04576,5e-05,5.19063]
[1779110161701,33.63,77351.07,0.11,0.0458,5e-05,5.19414]
[1779110162000,33.63,77351.07,0.11,0.0458,5e-05,5.19414]
[1779110162073,33.63,77356.34,0.11,0.04608,5e-05,5.22013]
[1779110162986,33.63,77356.34,0.11,0.04608,5e-05,5.22027]
[1779110165025,33.63,77356.65,0.11,0.0461,5e-05,5.22191]
[1779110165199,33.63,77356.7,0.11,0.04611,5e-05,5.22229]
[1779110166017,33.63,77356.24,0.11,0.04609,5e-05,5.22032]
[1779110169030,33.63,77345.82,0.11,0.04554,5e-05,5.16986]
[1779110173932,33.64,77338.77,0.11,0.04518,5e-05,5.13685]
[1779110173939,33.64,77338.77,0.11,0.04518,5e-05,5.13685]
[1779110177938,33.64,77330.81,0.11,0.04478,5e-05,5.09969]
[1779110177987,33.64,77330.81,0.11,0.04478,5e-05,5.09969]
[1779110178039,33.64,77327.12,0.11,0.0446,5e-05,5.0824]
[1779110183127,33.64,77330.01,0.11,0.04476,5e-05,5.09765]
[1779110187202,33.65,77334.45,0.11,0.045,5e-05,5.12009]
[1779110187222,33.65,77334.45,0.11,0.045,5e-05,5.12009]
[1779110193197,33.65,77323.51,0.11,0.04443,5e-05,5.06545]
[1779110197517,33.65,77327.12,0.11,0.04462,5e-05,5.0837]
[1779110198449,33.65,77332.9,0.11,0.04493,5e-05,5.11187]
[1779110199454,33.65,77334.26,0.11,0.045,5e-05,5.11887]
[1779110199467,33.65,77334.26,0.11,0.045,5e-05,5.11887]
[1779110200471,33.66,77335.01,0.11,0.04504,5e-05,5.1229]
[1779110201078,33.66,77335.01,0.11,0.04504,5e-05,5.1229]
[1779110209309,33.66,77334.25,0.11,0.04504,5e-05,5.12271]
[1779110214344,33.67,77346.23,0.11,0.04569,5e-05,5.18242]
[1779110219379,33.67,77352.59,0.11,0.04603,5e-05,5.21424]
[1779110221590,33.67,77352.51,0.11,0.04603,5e-05,5.21396]
[1779110222541,33.67,77352.45,0.11,0.04603,5e-05,5.21434]
[1779110228445,33.68,77349.08,0.11,0.04588,5e-05,5.2]
[1779110231464,33.68,77335.25,0.11,0.04516,5e-05,5.13354]
[1779110235799,33.68,77334.52,0.11,0.04513,5e-05,5.13101]
[1779110235808,33.68,77334.52,0.11,0.04513,5e-05,5.13101]
[1779110239138,33.68,77323.4,0.11,0.04458,5e-05,5.07912]
[1779110244461,33.69,77323.98,0.11,0.04462,5e-05,5.08367]
[1779110246087,33.69,77328.83,0.11,0.04488,5e-05,5.10747]
[1779110246140,33.69,77349.84,0.11,0.04599,5e-05,5.2106]
[1779110247039,33.69,77349.84,0.11,0.04599,5e-05,5.2106]
[1779110252609,33.7,77350.91,0.11,0.04606,5e-05,5.21526]
[1779110257645,33.7,77345.26,0.11,0.04578,5e-05,5.18999]
[1779110262680,33.71,77343.17,0.11,0.04569,5e-05,5.18178]
[1779110267714,33.71,77345.77,0.11,0.04586,5e-05,5.1972]
[1779110272749,33.72,77354.3,0.11,0.04635,5e-05,5.24216]
[1779110277785,33.73,77356.98,0.11,0.04652,5e-05,5.25813]
[1779110281826,33.73,77353.09,0.11,0.04634,5e-05,5.24078]
[1779110281839,33.73,77353.09,0.11,0.04634,5e-05,5.24078]
[1779110281885,33.73,77349.73,0.11,0.04616,5e-05,5.22493]
[1779110282797,33.73,77349.73,0.11,0.04616,5e-05,5.22493]
[1779110282898,33.73,77347.47,0.11,0.04605,5e-05,5.21452]
[1779110283812,33.73,77347.47,0.11,0.04605,5e-05,5.21452]
[1779110283833,33.73,77347.47,0.11,0.04605,5e-05,5.21452]
[1779110288871,33.74,77350.71,0.11,0.04627,5e-05,5.23443]
[1779110293900,33.75,77350.35,0.11,0.04628,5e-05,5.23601]
[1779110298935,33.76,77352.61,0.11,0.04644,5e-05,5.25044]
[1779110303971,33.77,77354.92,0.11,0.0466,5e-05,5.26503]
[1779110309010,33.77,77360.65,0.11,0.04694,5e-05,5.29621]
[1779110314043,33.78,77366.22,0.11,0.04724,5e-05,5.32231]
[1779110317553,33.78,77367.23,0.11,0.0473,5e-05,5.3283]
[1779110318551,33.78,77367.23,0.11,0.04731,5e-05,5.3288]
[1779110324118,33.79,77356.58,0.11,0.04677,5e-05,5.27978]
[1779110329156,33.8,77352.91,0.11,0.04661,5e-05,5.2648]
[1779110334191,33.8,77356.26,0.11,0.04682,5e-05,5.2843]
[1779110339228,33.81,77354.04,0.11,0.04674,5e-05,5.27626]
[1779110341159,33.81,77354.15,0.11,0.04675,5e-05,5.27739]
[1779110341242,33.81,77354.74,0.11,0.04679,5e-05,5.28088]
[1779110342054,33.81,77354.74,0.11,0.04679,5e-05,5.28088]
[1779110342250,33.81,77351.25,0.11,0.04661,5e-05,5.26432]
[1779110347523,33.82,77357.45,0.11,0.04696,5e-05,5.29684]
[1779110352907,33.82,77363.35,0.11,0.04731,5e-05,5.32858]
[1779110353888,33.83,77364.19,0.11,0.04736,5e-05,5.33366]
[1779110353900,33.83,77364.19,0.11,0.04736,5e-05,5.33366]
[1779110354908,33.83,77365.23,0.11,0.04743,5e-05,5.33926]
[1779110354918,33.83,77365.23,0.11,0.04743,5e-05,5.33926]
[1779110364402,33.84,77368.47,0.11,0.04765,5e-05,5.35959]
[1779110369437,33.84,77369.55,0.11,0.04773,5e-05,5.36706]
[1779110374472,33.85,77373.71,0.11,0.04795,5e-05,5.38578]
[1779110377391,33.85,77373.82,0.11,0.04797,5e-05,5.38752]
[1779110378380,33.85,77373.82,0.11,0.04797,5e-05,5.38752]
[1779110378396,33.85,77373.82,0.11,0.04797,5e-05,5.38752]
[1779110379392,33.85,77373.76,0.11,0.04797,5e-05,5.38761]
[1779110379402,33.85,77373.76,0.11,0.04797,5e-05,5.38761]
[1779110380401,33.85,77373.4,0.11,0.04795,5e-05,5.38622]
[1779110380420,33.85,77373.4,0.11,0.04795,5e-05,5.38622]
[1779110390585,33.86,77363.9,0.11,0.04749,5e-05,5.34356]
[1779110395619,33.87,77368.13,0.11,0.04774,5e-05,5.36673]
[1779110400664,33.87,77363.8,0.11,0.04753,5e-05,5.34738]
[1779110401889,33.87,77363.8,0.11,0.04753,5e-05,5.34738]
[1779110402890,33.87,77364.23,0.11,0.04756,5e-05,5.35036]
[1779110403898,33.87,77363.69,0.11,0.04754,5e-05,5.34811]
[1779110403910,33.87,77363.69,0.11,0.04754,5e-05,5.34811]
[1779110404906,33.87,77363.61,0.11,0.04754,5e-05,5.34814]
[1779110404915,33.87,77363.61,0.11,0.04754,5e-05,5.34814]
[1779110413753,33.88,77362.89,0.11,0.04754,5e-05,5.34833]
[1779110418790,33.89,77361.57,0.11,0.04749,5e-05,5.34398]
[1779110423825,33.89,77358.61,0.11,0.04736,5e-05,5.33151]
[1779110426433,33.89,77352.87,0.11,0.04706,5e-05,5.30391]
[1779110427379,33.89,77351.79,0.11,0.047,5e-05,5.2989]
[1779110431881,33.9,77339.86,0.11,0.04635,5e-05,5.23785]
[1779110437191,33.9,77338.54,0.11,0.0463,5e-05,5.23328]
[1779110442958,33.91,77337.27,0.11,0.04625,5e-05,5.22921]
[1779110450010,33.91,77336.26,0.11,0.04623,5e-05,5.22719]
[1779110450916,33.91,77336.26,0.11,0.04623,5e-05,5.22719]
[1779110450931,33.91,77336.26,0.11,0.04623,5e-05,5.22719]
[1779110451022,33.91,77334.97,0.11,0.04617,5e-05,5.22136]
[1779110451879,33.91,77334.97,0.11,0.04617,5e-05,5.22136]
[1779110452020,33.91,77334.97,0.11,0.04617,5e-05,5.2216]
[1779110452876,33.91,77334.97,0.11,0.04617,5e-05,5.2216]
[1779110452883,33.91,77334.97,0.11,0.04617,5e-05,5.2216]
[1779110461516,33.92,77333.78,0.11,0.04614,5e-05,5.2191]
[1779110467533,33.93,77330.86,0.11,0.04603,5e-05,5.20869]
[1779110473166,33.94,77328.41,0.11,0.04593,5e-05,5.19932]
[1779110476375,33.94,77326.93,0.11,0.04586,5e-05,5.19277]
[1779110476387,33.94,77326.93,0.11,0.04586,5e-05,5.19277]
[1779110477385,33.94,77326.23,0.11,0.04583,5e-05,5.18969]
[1779110477399,33.94,77325.93,0.11,0.04581,5e-05,5.18855]
[1779110483241,33.94,77325.26,0.11,0.0458,5e-05,5.18711]
[1779110486614,33.95,77324.86,0.11,0.04579,5e-05,5.18602]
[1779110487625,33.95,77324.11,0.11,0.04575,5e-05,5.18267]
[1779110493313,33.95,77321.21,0.11,0.04559,5e-05,5.16633]
[1779110498346,33.95,77317.62,0.11,0.0454,5e-05,5.14965]
[1779110503382,33.95,77320.11,0.11,0.04555,5e-05,5.16321]
[1779110508417,33.96,77319.35,0.11,0.04553,5e-05,5.16109]
[1779110512954,33.96,77320.16,0.11,0.04558,5e-05,5.16592]
[1779110512964,33.96,77320.16,0.11,0.04558,5e-05,5.16592]
[1779110518487,33.97,77319.91,0.11,0.04561,5e-05,5.16851]
[1779110523220,33.97,77320.6,0.11,0.04567,5e-05,5.17374]
[1779110524198,33.98,77322.12,0.11,0.04576,5e-05,5.18234]
[1779110529563,33.98,77322.44,0.11,0.04582,5e-05,5.18753]
[1779110534599,33.99,77322.7,0.11,0.04586,5e-05,5.19178]
[1779110536068,33.99,77322.7,0.11,0.04586,5e-05,5.19178]
[1779110536077,33.99,77322.7,0.11,0.04586,5e-05,5.19178]
[1779110537077,33.99,77322.18,0.11,0.04585,5e-05,5.19045]
[1779110537086,33.99,77322.18,0.11,0.04585,5e-05,5.19045]
[1779110544669,34.0,77321.26,0.11,0.04585,5e-05,5.19075]
[1779110549704,34.01,77321.38,0.11,0.04589,5e-05,5.19422]
[1779110555005,34.02,77321.47,0.11,0.04589,5e-05,5.19297]
[1779110560785,34.03,77319.36,0.11,0.04582,5e-05,5.1867]
[1779110565820,34.03,77319.78,0.11,0.04587,5e-05,5.1908]
[1779110570490,34.03,77320.09,0.11,0.04589,5e-05,5.19285]
[1779110571435,34.03,77320.25,0.11,0.0459,5e-05,5.1938]
[1779110572437,34.03,77320.16,0.11,0.0459,5e-05,5.19354]
[1779110572447,34.03,77320.16,0.11,0.0459,5e-05,5.19354]
[1779110580926,34.04,77320.91,0.11,0.04597,5e-05,5.20031]
[1779110585963,34.04,77328.21,0.11,0.04638,5e-05,5.23762]
[1779110591000,34.04,77326.93,0.11,0.04631,5e-05,5.23195]
[1779110594920,34.05,77326.79,0.11,0.04631,5e-05,5.23168]
[1779110594931,34.05,77326.79,0.11,0.04631,5e-05,5.23168]
[1779110595937,34.05,77326.48,0.11,0.04629,5e-05,5.23018]
[1779110595946,34.05,77326.48,0.11,0.04629,5e-05,5.23018]
[1779110596945,34.05,77326.48,0.11,0.0463,5e-05,5.23046]
[1779110596954,34.05,77326.48,0.11,0.0463,5e-05,5.23046]
[1779110597955,34.05,77326.48,0.11,0.0463,5e-05,5.2306]
[1779110597964,34.05,77326.48,0.11,0.0463,5e-05,5.2306]
[1779110598964,34.05,77325.67,0.11,0.04626,5e-05,5.22681]
[1779110598973,34.05,77325.67,0.11,0.04626,5e-05,5.22681]
[1779110606106,34.05,77325.63,0.11,0.04627,5e-05,5.22809]
[1779110611140,34.05,77325.59,0.11,0.04625,5e-05,5.22496]
[1779110616176,34.05,77324.94,0.11,0.04622,5e-05,5.22269]
[1779110621210,34.06,77330.35,0.11,0.04653,5e-05,5.25052]
[1779110626246,34.06,77328.65,0.11,0.04646,5e-05,5.2439]
[1779110630516,34.06,77329.01,0.11,0.04649,5e-05,5.24669]
[1779110630582,34.06,77336.48,0.11,0.04689,5e-05,5.28347]
[1779110630698,34.06,77336.48,0.11,0.04689,5e-05,5.28347]
[1779110631504,34.06,77336.48,0.11,0.04689,5e-05,5.28347]
[1779110631281,34.07,77337.36,0.11,0.04694,5e-05,5.28834]
[1779110632288,34.07,77345.44,0.11,0.04738,5e-05,5.32845]
[1779110633609,34.07,77347.29,0.11,0.04748,5e-05,5.33794]
[1779110633662,34.07,77347.29,0.11,0.04748,5e-05,5.33794]
[1779110634302,34.07,77346.23,0.11,0.04743,5e-05,5.33311]
[1779110639337,34.07,77346.82,0.11,0.04748,5e-05,5.33794]
[1779110644373,34.08,77347.08,0.11,0.04752,5e-05,5.34104]
[1779110649407,34.08,77344.23,0.11,0.04738,5e-05,5.32892]
[1779110655449,34.09,77343.12,0.11,0.04735,5e-05,5.32582]
[1779110660485,34.09,77344.63,0.11,0.04745,5e-05,5.33525]
[1779110665520,34.1,77335.79,0.11,0.047,5e-05,5.29402]
[1779110666314,34.1,77335.79,0.11,0.047,5e-05,5.29402]
[1779110666385,34.1,77335.81,0.11,0.04701,5e-05,5.29459]
[1779110667261,34.1,77335.81,0.11,0.04701,5e-05,5.29459]
[1779110667271,34.1,77335.81,0.11,0.04701,5e-05,5.29459]
[1779110667450,34.1,77335.81,0.11,0.04701,5e-05,5.29459]
[1779110667534,34.1,77335.81,0.11,0.04701,5e-05,5.29459]
[1779110668274,34.1,77335.81,0.11,0.04702,5e-05,5.29506]
[1779110668284,34.1,77335.81,0.11,0.04702,5e-05,5.29506]
[1779110677608,34.11,77338.31,0.11,0.04717,5e-05,5.30774]
[1779110682642,34.11,77336.08,0.11,0.04707,5e-05,5.29914]
[1779110686957,34.12,77331.94,0.11,0.04686,5e-05,5.27997]
[1779110687172,34.12,77331.94,0.11,0.04686,5e-05,5.27997]
[1779110687395,34.12,77331.55,0.11,0.04685,5e-05,5.27883]
[1779110691326,34.12,77322.67,0.11,0.04638,5e-05,5.23597]
[1779110691398,34.12,77322.67,0.11,0.04638,5e-05,5.23597]
[1779110691599,34.12,77322.67,0.11,0.04638,5e-05,5.23597]
[1779110691609,34.12,77322.48,0.11,0.04638,5e-05,5.23554]
[1779110692583,34.12,77322.48,0.11,0.04638,5e-05,5.23554]
[1779110702783,34.12,77317.62,0.11,0.04614,5e-05,5.21342]
[1779110705334,34.12,77294.42,0.11,0.04493,5e-05,5.10204]
[1779110710844,34.13,77289.36,0.11,0.04469,5e-05,5.07917]
[1779110715879,34.13,77290.45,0.11,0.04476,5e-05,5.0856]
[1779110720385,34.13,77273.95,0.11,0.04393,5e-05,5.00854]
[1779110723069,34.13,77261.52,0.11,0.04331,5e-05,4.95094]
[1779110726340,34.13,77258.78,0.11,0.04318,5e-05,4.93886]
[1779110726441,34.14,77257.86,0.11,0.04314,5e-05,4.93496]
[1779110727339,34.14,77257.86,0.11,0.04314,5e-05,4.93496]
[1779110727410,34.14,77257.75,0.11,0.04314,5e-05,4.93483]
[1779110728346,34.14,77257.75,0.11,0.04314,5e-05,4.93483]
[1779110728353,34.14,77257.75,0.11,0.04314,5e-05,4.93483]
[1779110734678,34.15,77264.74,0.11,0.0435,5e-05,4.96755]
[1779110738598,34.15,77268.11,0.11,0.0437,5e-05,4.98608]
[1779110739592,34.15,77269.31,0.11,0.04377,5e-05,4.9926]
[1779110740596,34.16,77268.41,0.11,0.04373,5e-05,4.98923]
[1779110740609,34.16,77268.41,0.11,0.04373,5e-05,4.98923]
[1779110744078,34.16,77279.96,0.11,0.04436,5e-05,5.0475]
[1779110749396,34.17,77266.97,0.11,0.04371,5e-05,4.98744]
[1779110752846,34.17,77263.32,0.11,0.04354,5e-05,4.97122]
[1779110752852,34.17,77263.32,0.11,0.04354,5e-05,4.97122]
[1779110753852,34.17,77263.55,0.11,0.04356,5e-05,4.97263]
[1779110753867,34.17,77263.55,0.11,0.04356,5e-05,4.97263]
[1779110754866,34.17,77263.72,0.11,0.04357,5e-05,4.97375]
[1779110754876,34.17,77263.72,0.11,0.04357,5e-05,4.97375]
[1779110760191,34.18,77266.38,0.11,0.04372,5e-05,4.98809]
[1779110763154,34.18,77264.07,0.11,0.04361,5e-05,4.97787]
[1779110764093,34.18,77262.8,0.11,0.04355,5e-05,4.97224]
[1779110769536,34.18,77255.73,0.11,0.04322,5e-05,4.94121]
[1779110775295,34.19,77252.47,0.11,0.04308,5e-05,4.9281]
[1779110780335,34.19,77247.89,0.11,0.04287,5e-05,4.90852]
[1779110785369,34.2,77245.16,0.11,0.04276,5e-05,4.89828]
[1779110787382,34.2,77234.1,0.11,0.04222,5e-05,4.84762]
[1779110792534,34.2,77232.78,0.11,0.04214,5e-05,4.83903]
[1779110797748,34.21,77233.76,0.11,0.04221,5e-05,4.84535]
[1779110797866,34.21,77233.76,0.11,0.04221,5e-05,4.84535]
[1779110797994,34.21,77233.76,0.11,0.04221,5e-05,4.84535]
[1779110798014,34.21,77233.76,0.11,0.04221,5e-05,4.84535]
[1779110798472,34.21,77237.71,0.11,0.04241,5e-05,4.86385]
[1779110798892,34.21,77237.71,0.11,0.04241,5e-05,4.86385]
[1779110799710,34.21,77237.71,0.11,0.04241,5e-05,4.86385]
[1779110799472,34.21,77250.33,0.11,0.04303,5e-05,4.92253]
[1779110799848,34.21,77250.33,0.11,0.04303,5e-05,4.92253]
[1779110799914,34.21,77250.33,0.11,0.04303,5e-05,4.92253]
[1779110800499,34.21,77264.42,0.11,0.04374,5e-05,4.9887]
[1779110801492,34.21,77281.55,0.11,0.04462,5e-05,5.07011]
[1779110802499,34.21,77294.21,0.11,0.04527,5e-05,5.13045]
[1779110807537,34.21,77290.95,0.11,0.0451,5e-05,5.11539]
[1779110812082,34.21,77281.51,0.11,0.04463,5e-05,5.07104]
[1779110812091,34.21,77281.51,0.11,0.04463,5e-05,5.07104]
[1779110813086,34.21,77281.94,0.11,0.04465,5e-05,5.07329]
[1779110813097,34.21,77281.94,0.11,0.04465,5e-05,5.07329]
[1779110814097,34.21,77282.09,0.11,0.04466,5e-05,5.07442]
[1779110814116,34.21,77282.09,0.11,0.04466,5e-05,5.07442]
[1779110822640,34.22,77288.47,0.11,0.04501,5e-05,5.10637]
[1779110823378,34.22,77288.47,0.11,0.04501,5e-05,5.10637]
[1779110824342,34.22,77287.8,0.11,0.04498,5e-05,5.10352]
[1779110829689,34.22,77294.62,0.11,0.04534,5e-05,5.13675]
[1779110834723,34.22,77298.69,0.11,0.04555,5e-05,5.15642]
[1779110836578,34.22,77297.86,0.11,0.04551,5e-05,5.15246]
[1779110836583,34.22,77297.86,0.11,0.04551,5e-05,5.15246]
[1779110844794,34.22,77297.98,0.11,0.04551,5e-05,5.15316]
[1779110850109,34.22,77296.12,0.11,0.04542,5e-05,5.14431]
[1779110851843,34.22,77288.6,0.11,0.04499,5e-05,5.10428]
[1779110856877,34.22,77278.15,0.11,0.04446,5e-05,5.05447]
[1779110859677,34.22,77278.38,0.11,0.04447,5e-05,5.05561]
[1779110859728,34.22,77278.38,0.11,0.04447,5e-05,5.05561]
[1779110860685,34.22,77278.93,0.11,0.0445,5e-05,5.05834]
[1779110861692,34.22,77278.8,0.11,0.04449,5e-05,5.05778]
[1779110861702,34.22,77278.8,0.11,0.04449,5e-05,5.05778]
[1779110870252,34.22,77253.63,0.11,0.04323,5e-05,4.94027]
[1779110876011,34.22,77253.07,0.11,0.04322,5e-05,4.93873]
[1779110881048,34.23,77247.02,0.11,0.04293,5e-05,4.91147]
[1779110886083,34.23,77234.08,0.11,0.0423,5e-05,4.85272]
[1779110891120,34.23,77230.94,0.11,0.04215,5e-05,4.83899]
[1779110895475,34.23,77230.54,0.11,0.04214,5e-05,4.83766]
[1779110896438,34.23,77231.67,0.11,0.0422,5e-05,4.84294]
[1779110896451,34.23,77231.67,0.11,0.0422,5e-05,4.84294]
[1779110897463,34.23,77233.1,0.11,0.04227,5e-05,4.84962]
[1779110897474,34.23,77233.1,0.11,0.04227,5e-05,4.84962]
[1779110903869,34.23,77235.9,0.11,0.04241,5e-05,4.86306]
[1779110909710,34.24,77239.62,0.11,0.04261,5e-05,4.88153]
[1779110909719,34.24,77239.62,0.11,0.04261,5e-05,4.88153]
[1779110910717,34.24,77246.3,0.11,0.04294,5e-05,4.91293]
[1779110910730,34.24,77246.3,0.11,0.04294,5e-05,4.91293]
[1779110917302,34.24,77246.97,0.11,0.04298,5e-05,4.91571]
[1779110919951,34.25,77246.55,0.11,0.04297,5e-05,4.91467]
[1779110920958,34.25,77245.8,0.11,0.04294,5e-05,4.91164]
[1779110926368,34.25,77246.92,0.11,0.04302,5e-05,4.91957]
[1779110931400,34.26,77243.69,0.11,0.04289,5e-05,4.90696]
[1779110936435,34.27,77240.66,0.11,0.04277,5e-05,4.89537]
[1779110941470,34.27,77244.19,0.11,0.04297,5e-05,4.91422]
[1779110945467,34.27,77244.85,0.11,0.04302,5e-05,4.91871]
[1779110945478,34.27,77244.85,0.11,0.04302,5e-05,4.91871]
[1779110946477,34.28,77245.69,0.11,0.04306,5e-05,4.92308]
[1779110946487,34.28,77245.69,0.11,0.04306,5e-05,4.92308]
[1779110951540,34.28,77245.72,0.11,0.04309,5e-05,4.92604]
[1779110955764,34.29,77245.98,0.11,0.04312,5e-05,4.92865]
[1779110956711,34.29,77245.41,0.11,0.0431,5e-05,4.92648]
[1779110960908,34.29,77234.96,0.11,0.04261,5e-05,4.8806]
[1779110966644,34.3,77233.91,0.11,0.04259,5e-05,4.87886]
[1779110971681,34.31,77229.59,0.11,0.04238,5e-05,4.85767]
[1779110977724,34.31,77227.05,0.11,0.04228,5e-05,4.84871]
[1779110980228,34.31,77225.58,0.11,0.04222,5e-05,4.84264]
[1779110981222,34.31,77224.95,0.11,0.04219,5e-05,4.84009]
[1779110986786,34.32,77219.89,0.11,0.04197,5e-05,4.81901]
[1779110991822,34.32,77216.89,0.11,0.04184,5e-05,4.80678]
[1779110992453,34.32,77216.89,0.11,0.04184,5e-05,4.80678]
[1779110992829,34.32,77217.31,0.11,0.04186,5e-05,4.80862]
[1779110993472,34.32,77217.31,0.11,0.04186,5e-05,4.80862]
[1779110993835,34.32,77216.1,0.11,0.0418,5e-05,4.80303]
[1779110994472,34.32,77216.1,0.11,0.0418,5e-05,4.80303]
[1779110994487,34.32,77216.1,0.11,0.0418,5e-05,4.80303]
[1779111000802,34.32,77211.54,0.11,0.04158,5e-05,4.78206]
[1779111000982,34.32,77211.85,0.11,0.04159,5e-05,4.78345]
[1779111001425,34.32,77211.85,0.11,0.04159,5e-05,4.78345]
[1779111001795,34.32,77211.85,0.11,0.04159,5e-05,4.78345]
[1779111001986,34.32,77198.9,0.11,0.04097,5e-05,4.72475]
[1779111002090,34.32,77198.9,0.11,0.04097,5e-05,4.72475]
[1779111002462,34.32,77198.9,0.11,0.04097,5e-05,4.72475]
[1779111002660,34.32,77198.9,0.11,0.04097,5e-05,4.72475]
[1779111002832,34.32,77198.9,0.11,0.04097,5e-05,4.72475]
[1779111002907,34.32,77171.91,0.11,0.0397,5e-05,4.60393]
[1779111003062,34.32,77171.91,0.11,0.0397,5e-05,4.60393]
[1779111003281,34.32,77171.91,0.11,0.0397,5e-05,4.60393]
[1779111003812,34.32,77171.91,0.11,0.0397,5e-05,4.60393]
[1779111003913,34.32,77151.3,0.11,0.03875,5e-05,4.51301]
[1779111003973,34.32,77151.3,0.11,0.03875,5e-05,4.51301]
[1779111004295,34.32,77151.3,0.11,0.03875,5e-05,4.51301]
[1779111004799,34.32,77151.3,0.11,0.03875,5e-05,4.51301]
[1779111004919,34.32,77127.96,0.11,0.03771,4e-05,4.41195]
[1779111005142,34.32,77127.96,0.11,0.03771,4e-05,4.41195]
[1779111005689,34.32,77127.96,0.11,0.03771,4e-05,4.41195]
[1779111005728,34.32,77127.96,0.11,0.03771,4e-05,4.41195]
[1779111005927,34.33,77119.84,0.11,0.03736,4e-05,4.37814]
[1779111006761,34.33,77119.84,0.11,0.03736,4e-05,4.37814]
[1779111006812,34.33,77119.84,0.11,0.03736,4e-05,4.37814]
[1779111006935,34.33,77116.54,0.11,0.03722,4e-05,4.36473]
[1779111008952,34.33,77105.22,0.11,0.03673,4e-05,4.31742]
[1779111009956,34.33,77116.81,0.11,0.03725,4e-05,4.36765]
[1779111012985,34.47,77139.32,0.11,0.03888,5e-05,4.52401]
[1779111015012,34.55,77121.59,0.11,0.03839,4e-05,4.47722]
[1779111016338,34.55,77121.59,0.11,0.03839,4e-05,4.47722]
[1779111016384,34.55,77121.59,0.11,0.03839,4e-05,4.47722]
[1779111016627,34.55,77121.59,0.11,0.03839,4e-05,4.47722]
[1779111016752,34.55,77121.59,0.11,0.03839,4e-05,4.47722]
[1779111016825,34.62,77117.04,0.11,0.0385,4e-05,4.48724]
[1779111022059,34.79,77114.16,0.11,0.03912,5e-05,4.54558]
[1779111026564,34.92,77122.19,0.11,0.04005,5e-05,4.63418]
[1779111026639,34.92,77122.19,0.11,0.04005,5e-05,4.63418]
[1779111026668,34.92,77122.19,0.11,0.04005,5e-05,4.63418]
[1779111026936,34.92,77122.19,0.11,0.04005,5e-05,4.63418]
[1779111026951,34.92,77122.19,0.11,0.04005,5e-05,4.63418]
[1779111026689,34.95,77126.55,0.11,0.04039,5e-05,4.66624]
[1779111027200,34.95,77126.55,0.11,0.04039,5e-05,4.66624]
[1779111027424,34.98,77132.47,0.11,0.0408,5e-05,4.70478]
[1779111029336,34.98,77132.47,0.11,0.0408,5e-05,4.70478]
[1779111029964,34.99,77136.71,0.11,0.04102,5e-05,4.72586]
[1779111030298,34.99,77136.71,0.11,0.04102,5e-05,4.72586]
[1779111030360,34.99,77136.71,0.11,0.04102,5e-05,4.72586]
[1779111030538,34.99,77131.96,0.11,0.04081,5e-05,4.70599]
[1779111031547,34.99,77122.25,0.11,0.04033,5e-05,4.65946]
[1779111032059,34.99,77122.25,0.11,0.04033,5e-05,4.65946]
[1779111032558,35.03,77103.51,0.11,0.03962,5e-05,4.59103]
[1779111036263,35.09,77111.11,0.11,0.04024,5e-05,4.65045]
[1779111036349,35.09,77111.11,0.11,0.04024,5e-05,4.65045]
[1779111036431,35.15,77108.41,0.11,0.04038,5e-05,4.66297]
[1779111041507,35.19,77113.27,0.11,0.04077,5e-05,4.69965]
[1779111044218,35.19,77127.18,0.11,0.04143,5e-05,4.76257]
[1779111047327,35.2,77136.03,0.11,0.04188,5e-05,4.80436]
[1779111047434,35.2,77136.03,0.11,0.04188,5e-05,4.80436]
[1779111047863,35.2,77134.91,0.11,0.04183,5e-05,4.79989]
[1779111051577,35.2,77146.83,0.11,0.04241,5e-05,4.85501]
[1779111052797,35.2,77146.83,0.11,0.04241,5e-05,4.85501]
[1779111052813,35.2,77146.83,0.11,0.04241,5e-05,4.85501]
[1779111053820,35.2,77147.98,0.11,0.04247,5e-05,4.8605]
[1779111053832,35.2,77147.98,0.11,0.04247,5e-05,4.8605]
[1779111055295,35.2,77159.8,0.11,0.04305,5e-05,4.91456]
[1779111058970,35.21,77159.15,0.11,0.04304,5e-05,4.91322]
[1779111059061,35.21,77156.37,0.11,0.04291,5e-05,4.90149]
[1779111059324,35.21,77156.37,0.11,0.04291,5e-05,4.90149]
[1779111060622,35.21,77156.37,0.11,0.04291,5e-05,4.90149]
[1779111060772,35.21,77156.37,0.11,0.04291,5e-05,4.90149]
[1779111060896,35.21,77156.37,0.11,0.04291,5e-05,4.90149]
[1779111060933,35.21,77181.78,0.11,0.04417,5e-05,5.01864]
[1779111061094,35.21,77181.78,0.11,0.04417,5e-05,5.01864]
[1779111061125,35.21,77181.78,0.11,0.04417,5e-05,5.01864]
[1779111061230,35.21,77181.78,0.11,0.04417,5e-05,5.01864]
[1779111061377,35.21,77181.78,0.11,0.04417,5e-05,5.01864]
[1779111061496,35.21,77181.78,0.11,0.04417,5e-05,5.01864]
[1779111061726,35.21,77181.78,0.11,0.04417,5e-05,5.01864]
[1779111061981,35.21,77196.72,0.11,0.04491,5e-05,5.08743]
[1779111062216,35.21,77196.72,0.11,0.04491,5e-05,5.08743]
[1779111062301,35.21,77196.72,0.11,0.04491,5e-05,5.08743]
[1779111062342,35.21,77196.72,0.11,0.04491,5e-05,5.08743]
[1779111062714,35.21,77196.72,0.11,0.04491,5e-05,5.08743]
[1779111062805,35.22,77200.22,0.11,0.04509,5e-05,5.10429]
[1779111063651,35.22,77200.22,0.11,0.04509,5e-05,5.10429]
[1779111063671,35.22,77200.22,0.11,0.04509,5e-05,5.10429]
[1779111063715,35.22,77200.22,0.11,0.04509,5e-05,5.10429]
[1779111063758,35.22,77200.22,0.11,0.04509,5e-05,5.10429]
[1779111063792,35.22,77200.22,0.11,0.04509,5e-05,5.10429]
[1779111063816,35.22,77200.22,0.11,0.04509,5e-05,5.10429]
[1779111063945,35.22,77200.22,0.11,0.04509,5e-05,5.10429]
[1779111064003,35.22,77206.36,0.11,0.04541,5e-05,5.13384]
[1779111064077,35.22,77206.36,0.11,0.04541,5e-05,5.13384]
[1779111065387,35.22,77218.14,0.11,0.04601,5e-05,5.18928]
[1779111067492,35.22,77215.16,0.11,0.04587,5e-05,5.17571]
[1779111067578,35.22,77215.16,0.11,0.04587,5e-05,5.17571]
[1779111067720,35.22,77209.27,0.11,0.04557,5e-05,5.14861]
[1779111071718,35.22,77219.71,0.11,0.04612,5e-05,5.19914]
[1779111076337,35.23,77215.81,0.11,0.04594,5e-05,5.18234]
[1779111076425,35.23,77215.81,0.11,0.04594,5e-05,5.18234]
[1779111081792,35.23,77197.84,0.11,0.04506,5e-05,5.10131]
[1779111087545,35.24,77200.66,0.11,0.04523,5e-05,5.11727]
[1779111089478,35.24,77199.78,0.11,0.04519,5e-05,5.11365]
[1779111089616,35.24,77199.78,0.11,0.04519,5e-05,5.11365]
[1779111089993,35.24,77193.62,0.11,0.0449,5e-05,5.08611]
[1779111091482,35.24,77193.62,0.11,0.0449,5e-05,5.08611]
[1779111091560,35.24,77193.62,0.11,0.0449,5e-05,5.08611]
[1779111091575,35.24,77193.62,0.11,0.0449,5e-05,5.08611]
[1779111091601,35.24,77193.62,0.11,0.0449,5e-05,5.08611]
[1779111091864,35.25,77194.66,0.11,0.04493,5e-05,5.08802]
[1779111093921,35.25,77194.66,0.11,0.04493,5e-05,5.08802]
[1779111093994,35.25,77194.66,0.11,0.04493,5e-05,5.08802]
[1779111094053,35.25,77194.51,0.11,0.04493,5e-05,5.08833]
[1779111096889,35.25,77173.78,0.11,0.04392,5e-05,4.99411]
[1779111097850,35.25,77163.65,0.11,0.04343,5e-05,4.94917]
[1779111098310,35.25,77163.65,0.11,0.04343,5e-05,4.94917]
[1779111098317,35.25,77163.65,0.11,0.04343,5e-05,4.94917]
[1779111099941,35.26,77160.14,0.11,0.04327,5e-05,4.93398]
[1779111100032,35.26,77160.14,0.11,0.04327,5e-05,4.93398]
[1779111100067,35.26,77156.92,0.11,0.04312,5e-05,4.92017]
[1779111103363,35.26,77155.88,0.11,0.04309,5e-05,4.91704]
[1779111103624,35.26,77155.88,0.11,0.04309,5e-05,4.91704]
[1779111103653,35.26,77155.88,0.11,0.04309,5e-05,4.91704]
[1779111103868,35.26,77155.88,0.11,0.04309,5e-05,4.91704]
[1779111104021,35.26,77155.88,0.11,0.04309,5e-05,4.91704]
[1779111104022,35.26,77138.68,0.11,0.04227,5e-05,4.84051]
[1779111104199,35.26,77138.68,0.11,0.04227,5e-05,4.84051]
[1779111104315,35.26,77138.68,0.11,0.04227,5e-05,4.84051]
[1779111105345,35.27,77129.63,0.11,0.04185,5e-05,4.80095]
[1779111105400,35.27,77129.63,0.11,0.04185,5e-05,4.80095]
[1779111105672,35.27,77130.33,0.11,0.0419,5e-05,4.80496]
[1779111106554,35.27,77130.33,0.11,0.0419,5e-05,4.80496]
[1779111106580,35.27,77130.33,0.11,0.0419,5e-05,4.80496]
[1779111106596,35.27,77130.33,0.11,0.0419,5e-05,4.80496]
[1779111106636,35.27,77130.33,0.11,0.0419,5e-05,4.80496]
[1779111106743,35.27,77130.33,0.11,0.0419,5e-05,4.80496]
[1779111106783,35.27,77130.33,0.11,0.0419,5e-05,4.80496]
[1779111106823,35.27,77137.72,0.11,0.04226,5e-05,4.83888]
[1779111107654,35.27,77137.72,0.11,0.04226,5e-05,4.83888]
[1779111107723,35.27,77137.72,0.11,0.04226,5e-05,4.83888]
[1779111107748,35.27,77141.37,0.11,0.04244,5e-05,4.85613]
[1779111110707,35.28,77153.71,0.11,0.04306,5e-05,4.91422]
[1779111114735,35.29,77142.34,0.11,0.04255,5e-05,4.8662]
[1779111115745,35.29,77131.69,0.11,0.04205,5e-05,4.81945]
[1779111118763,35.29,77142.0,0.11,0.04257,5e-05,4.86821]
[1779111123809,35.31,77136.63,0.11,0.04236,5e-05,4.84843]
[1779111128842,35.32,77152.01,0.11,0.04315,5e-05,4.92195]
[1779111132539,35.32,77146.02,0.11,0.04288,5e-05,4.89725]
[1779111132757,35.32,77146.02,0.11,0.04288,5e-05,4.89725]
[1779111133044,35.33,77159.73,0.11,0.04356,5e-05,4.96075]
[1779111135025,35.33,77159.73,0.11,0.04357,5e-05,4.96146]
[1779111135118,35.33,77159.73,0.11,0.04357,5e-05,4.96146]
[1779111135098,35.33,77170.57,0.11,0.04411,5e-05,5.01142]
[1779111139470,35.33,77170.5,0.11,0.04413,5e-05,5.01365]
[1779111139622,35.33,77170.5,0.11,0.04413,5e-05,5.01365]
[1779111139802,35.33,77170.5,0.11,0.04413,5e-05,5.01365]
[1779111139918,35.34,77171.17,0.11,0.04417,5e-05,5.01734]
[1779111142939,35.34,77155.51,0.11,0.04342,5e-05,4.94741]
[1779111143590,35.34,77155.51,0.11,0.04342,5e-05,4.94741]
[1779111143722,35.34,77155.51,0.11,0.04342,5e-05,4.94741]
[1779111144087,35.34,77155.51,0.11,0.04342,5e-05,4.94741]
[1779111143946,35.34,77128.55,0.11,0.04214,5e-05,4.82709]
[1779111144222,35.34,77128.55,0.11,0.04214,5e-05,4.82709]
[1779111144323,35.34,77128.55,0.11,0.04214,5e-05,4.82709]
[1779111144333,35.34,77128.55,0.11,0.04214,5e-05,4.82709]
[1779111144564,35.34,77128.55,0.11,0.04214,5e-05,4.82709]
[1779111144727,35.34,77128.55,0.11,0.04214,5e-05,4.82709]
[1779111144859,35.34,77128.55,0.11,0.04214,5e-05,4.82709]
[1779111144908,35.34,77128.55,0.11,0.04214,5e-05,4.82709]
[1779111145026,35.34,77128.55,0.11,0.04214,5e-05,4.82709]
[1779111145060,35.34,77128.55,0.11,0.04214,5e-05,4.82709]
[1779111145127,35.35,77120.48,0.11,0.04178,5e-05,4.79317]
[1779111145300,35.35,77120.48,0.11,0.04178,5e-05,4.79317]
[1779111145323,35.35,77120.48,0.11,0.04178,5e-05,4.79317]
[1779111145960,35.35,77120.48,0.11,0.04179,5e-05,4.79415]
[1779111147782,35.35,77118.93,0.11,0.04172,5e-05,4.78828]
[1779111147882,35.35,77118.93,0.11,0.04172,5e-05,4.78828]
[1779111148012,35.35,77116.92,0.11,0.04164,5e-05,4.78039]
[1779111151108,35.36,77091.8,0.11,0.04047,5e-05,4.66839]
[1779111151343,35.36,77091.8,0.11,0.04047,5e-05,4.66839]
[1779111151674,35.36,77091.8,0.11,0.04047,5e-05,4.66839]
[1779111152180,35.36,77091.8,0.11,0.04048,5e-05,4.66945]
[1779111152332,35.36,77091.8,0.11,0.04048,5e-05,4.66945]
[1779111152993,35.36,77091.8,0.11,0.04048,5e-05,4.66945]
[1779111153094,35.36,77059.0,0.11,0.03901,4e-05,4.52924]
[1779111153177,35.36,77059.0,0.11,0.03901,4e-05,4.52924]
[1779111153304,35.36,77059.0,0.11,0.03901,4e-05,4.52924]
[1779111153989,35.36,77059.0,0.11,0.03901,4e-05,4.52924]
[1779111154104,35.36,77059.0,0.11,0.03901,4e-05,4.52924]
[1779111154229,35.37,77053.07,0.11,0.03876,4e-05,4.5053]
[1779111154345,35.37,77053.07,0.11,0.03876,4e-05,4.5053]
[1779111154517,35.37,77053.07,0.11,0.03876,4e-05,4.5053]
[1779111154605,35.37,77053.07,0.11,0.03876,4e-05,4.5053]
[1779111154779,35.37,77053.07,0.11,0.03876,4e-05,4.5053]
[1779111154904,35.37,77053.07,0.11,0.03876,4e-05,4.5053]
[1779111155023,35.37,77053.07,0.11,0.03876,4e-05,4.5053]
[1779111155136,35.37,77053.07,0.11,0.03876,4e-05,4.5053]
[1779111155169,35.37,77053.07,0.11,0.03876,4e-05,4.5053]
[1779111155198,35.37,77055.57,0.11,0.03888,4e-05,4.51666]
[1779111155208,35.37,77055.57,0.11,0.03888,4e-05,4.51666]
[1779111156076,35.37,77055.57,0.11,0.03889,4e-05,4.51737]
[1779111156189,35.37,77055.57,0.11,0.03889,4e-05,4.51737]
[1779111157083,35.37,77060.16,0.11,0.0391,4e-05,4.53762]
[1779111157190,35.37,77060.16,0.11,0.0391,4e-05,4.53762]
[1779111157208,35.37,77060.16,0.11,0.0391,4e-05,4.53762]
[1779111159096,35.38,77072.74,0.11,0.03969,5e-05,4.59422]
[1779111162119,35.39,77088.05,0.11,0.04042,5e-05,4.66419]
[1779111167154,35.4,77088.43,0.11,0.0405,5e-05,4.67156]
[1779111167452,35.4,77088.43,0.11,0.0405,5e-05,4.67156]
[1779111168432,35.4,77084.84,0.11,0.04035,5e-05,4.65714]
[1779111168834,35.4,77084.84,0.11,0.04035,5e-05,4.65714]
[1779111168882,35.4,77084.84,0.11,0.04035,5e-05,4.65714]
[1779111169169,35.41,77085.76,0.11,0.04041,5e-05,4.66234]
[1779111172558,35.42,77093.32,0.11,0.04079,5e-05,4.69877]
[1779111172638,35.42,77093.32,0.11,0.04079,5e-05,4.69877]
[1779111172739,35.42,77094.88,0.11,0.04086,5e-05,4.70558]
[1779111175950,35.42,77097.42,0.11,0.041,5e-05,4.71897]
[1779111175980,35.42,77108.73,0.11,0.04154,5e-05,4.76977]
[1779111176411,35.42,77108.73,0.11,0.04154,5e-05,4.76977]
[1779111177063,35.42,77108.73,0.11,0.04154,5e-05,4.76977]
[1779111177071,35.43,77125.18,0.11,0.04233,5e-05,4.84374]
[1779111177249,35.43,77125.18,0.11,0.04233,5e-05,4.84374]
[1779111177740,35.43,77125.18,0.11,0.04233,5e-05,4.84374]
[1779111177913,35.43,77125.18,0.11,0.04233,5e-05,4.84374]
[1779111177920,35.43,77125.18,0.11,0.04233,5e-05,4.84374]
[1779111178078,35.43,77125.18,0.11,0.04233,5e-05,4.84374]
[1779111185282,35.45,77131.0,0.11,0.0427,5e-05,4.87825]
[1779111189794,35.45,77134.88,0.11,0.04291,5e-05,4.89814]
[1779111189882,35.46,77115.94,0.11,0.04202,5e-05,4.81453]
[1779111190465,35.46,77115.94,0.11,0.04202,5e-05,4.81453]
[1779111190932,35.46,77115.94,0.11,0.04202,5e-05,4.81453]
[1779111190984,35.46,77115.94,0.11,0.04202,5e-05,4.81453]
[1779111191033,35.46,77099.12,0.11,0.04124,5e-05,4.74142]
[1779111191575,35.46,77099.12,0.11,0.04124,5e-05,4.74142]
[1779111191845,35.46,77099.12,0.11,0.04124,5e-05,4.74142]
[1779111191922,35.46,77099.12,0.11,0.04124,5e-05,4.74142]
[1779111192091,35.46,77099.12,0.11,0.04124,5e-05,4.74142]
[1779111192118,35.46,77099.91,0.11,0.04128,5e-05,4.74522]
[1779111192931,35.46,77099.91,0.11,0.04128,5e-05,4.74522]
[1779111193024,35.46,77104.91,0.11,0.04152,5e-05,4.7672]
[1779111193890,35.46,77104.91,0.11,0.04152,5e-05,4.7672]
[1779111193942,35.46,77104.91,0.11,0.04152,5e-05,4.7672]
[1779111193966,35.46,77104.91,0.11,0.04152,5e-05,4.7672]
[1779111193974,35.46,77107.5,0.11,0.04165,5e-05,4.77967]
[1779111194941,35.46,77107.5,0.11,0.04165,5e-05,4.77967]
[1779111194961,35.46,77107.5,0.11,0.04165,5e-05,4.77967]
[1779111196369,35.47,77118.43,0.11,0.0422,5e-05,4.83104]
[1779111201405,35.48,77124.17,0.11,0.04252,5e-05,4.86123]
[1779111202544,35.48,77124.17,0.11,0.04252,5e-05,4.86123]
[1779111202703,35.48,77124.17,0.11,0.04252,5e-05,4.86123]
[1779111202907,35.48,77131.54,0.11,0.04288,5e-05,4.89506]
[1779111205171,35.49,77117.16,0.11,0.04221,5e-05,4.83265]
[1779111207449,35.49,77105.05,0.11,0.04168,5e-05,4.78191]
[1779111210154,35.5,77105.49,0.11,0.04171,5e-05,4.78486]
[1779111210195,35.5,77102.45,0.11,0.04159,5e-05,4.7735]
[1779111212812,35.51,77089.84,0.11,0.04099,5e-05,4.71648]
[1779111216452,35.51,77092.58,0.11,0.04115,5e-05,4.7317]
[1779111217450,35.52,77101.24,0.11,0.04157,5e-05,4.77077]
[1779111217548,35.52,77114.1,0.11,0.04218,5e-05,4.82858]
[1779111220755,35.52,77117.79,0.11,0.04238,5e-05,4.84687]
[1779111220882,35.52,77117.79,0.11,0.04238,5e-05,4.84687]
[1779111221214,35.53,77124.25,0.11,0.0427,5e-05,4.87739]
[1779111222800,35.53,77124.25,0.11,0.0427,5e-05,4.87739]
[1779111222882,35.53,77124.25,0.11,0.0427,5e-05,4.87739]
[1779111222998,35.53,77125.31,0.11,0.04276,5e-05,4.88295]
[1779111228208,35.54,77119.94,0.11,0.04254,5e-05,4.86232]
[1779111230839,35.54,77108.33,0.11,0.04202,5e-05,4.81346]
[1779111232966,35.55,77125.59,0.11,0.04287,5e-05,4.89301]
[1779111236660,35.56,77137.61,0.11,0.04348,5e-05,4.95023]
[1779111240925,35.56,77141.14,0.11,0.04368,5e-05,4.96829]
[1779111240947,35.56,77141.14,0.11,0.04368,5e-05,4.96829]
[1779111241955,35.57,77146.28,0.11,0.04394,5e-05,4.9922]
[1779111241969,35.57,77146.28,0.11,0.04394,5e-05,4.9922]
[1779111247738,35.58,77145.03,0.11,0.04392,5e-05,4.99075]
[1779111248906,35.58,77156.26,0.11,0.04448,5e-05,5.04233]
[1779111252240,35.58,77160.52,0.11,0.0447,5e-05,5.06285]
[1779111253203,35.58,77164.87,0.11,0.04492,5e-05,5.08322]
[1779111263181,35.59,77148.56,0.11,0.04417,5e-05,5.01401]
[1779111265458,35.6,77138.94,0.11,0.04372,5e-05,4.97166]
[1779111265473,35.6,77138.94,0.11,0.04372,5e-05,4.97166]
[1779111270901,35.61,77132.98,0.11,0.04347,5e-05,4.94892]
[1779111271908,35.61,77125.22,0.11,0.04308,5e-05,4.91094]
[1779111273254,35.61,77100.84,0.11,0.04193,5e-05,4.80348]
[1779111277703,35.61,77094.04,0.11,0.04162,5e-05,4.7742]
[1779111277709,35.61,77094.04,0.11,0.04162,5e-05,4.7742]
[1779111278725,35.61,77102.5,0.11,0.04203,5e-05,4.81241]
[1779111278958,35.62,77108.16,0.11,0.0423,5e-05,4.83833]
[1779111279717,35.62,77108.16,0.11,0.0423,5e-05,4.83833]
[1779111279965,35.62,77107.79,0.11,0.04229,5e-05,4.83756]
[1779111280722,35.62,77107.79,0.11,0.04229,5e-05,4.83756]
[1779111280972,35.62,77107.42,0.11,0.04229,5e-05,4.83679]
[1779111283134,35.62,77107.77,0.11,0.04231,5e-05,4.83921]
[1779111283329,35.63,77107.9,0.11,0.04234,5e-05,4.84153]
[1779111284129,35.63,77107.9,0.11,0.04234,5e-05,4.84153]
[1779111284149,35.63,77115.32,0.11,0.04269,5e-05,4.87448]
[1779111287942,35.63,77110.96,0.11,0.04251,5e-05,4.85763]
[1779111288080,35.63,77114.41,0.11,0.04268,5e-05,4.87381]
[1779111294071,35.64,77114.97,0.11,0.04272,5e-05,4.87769]
[1779111299263,35.64,77107.11,0.11,0.04236,5e-05,4.84336]
[1779111302070,35.64,77092.59,0.11,0.04168,5e-05,4.77992]
[1779111302154,35.64,77081.36,0.11,0.04116,5e-05,4.73104]
[1779111307161,35.64,77090.97,0.11,0.04161,5e-05,4.77343]
[1779111312301,35.64,77088.09,0.11,0.04149,5e-05,4.76172]
[1779111320253,35.65,77098.3,0.11,0.04199,5e-05,4.80903]
[1779111322205,35.65,77098.16,0.11,0.04199,5e-05,4.80861]
[1779111322296,35.65,77111.78,0.11,0.04263,5e-05,4.86888]
[1779111322447,35.65,77111.78,0.11,0.04263,5e-05,4.86888]
[1779111322599,35.65,77111.78,0.11,0.04263,5e-05,4.86888]
[1779111322758,35.65,77111.78,0.11,0.04263,5e-05,4.86888]
[1779111323276,35.65,77111.78,0.11,0.04263,5e-05,4.86907]
[1779111324124,35.65,77111.78,0.11,0.04263,5e-05,4.86907]
[1779111324192,35.65,77111.78,0.11,0.04263,5e-05,4.86907]
[1779111324283,35.65,77126.82,0.11,0.04335,5e-05,4.93631]
[1779111329318,35.65,77121.79,0.11,0.04311,5e-05,4.9138]
[1779111332767,35.65,77122.12,0.11,0.0431,5e-05,4.91148]
[1779111332777,35.65,77122.12,0.11,0.0431,5e-05,4.91148]
[1779111339388,35.65,77119.68,0.11,0.04298,5e-05,4.90047]
[1779111343655,35.65,77122.53,0.11,0.04311,5e-05,4.91322]
[1779111344632,35.65,77131.66,0.11,0.04356,5e-05,4.95486]
[1779111351425,35.65,77122.46,0.11,0.04312,5e-05,4.91384]
[1779111351605,35.65,77122.46,0.11,0.04312,5e-05,4.91384]
[1779111351880,35.65,77125.57,0.11,0.04327,5e-05,4.92771]
[1779111354196,35.65,77126.01,0.11,0.04329,5e-05,4.92961]
[1779111354284,35.65,77126.01,0.11,0.04329,5e-05,4.92961]
[1779111354347,35.65,77130.97,0.11,0.04353,5e-05,4.95169]
[1779111360142,35.65,77133.73,0.11,0.04366,5e-05,4.96427]
[1779111362573,35.65,77117.5,0.11,0.04288,5e-05,4.89111]
[1779111364543,35.65,77111.21,0.11,0.04258,5e-05,4.8631]
[1779111364628,35.65,77111.21,0.11,0.04258,5e-05,4.8631]
[1779111365108,35.65,77101.94,0.11,0.04214,5e-05,4.82204]
[1779111366568,35.65,77101.72,0.11,0.04213,5e-05,4.82109]
[1779111366772,35.65,77101.72,0.11,0.04213,5e-05,4.82109]
[1779111367099,35.65,77101.72,0.11,0.04213,5e-05,4.82109]
[1779111367126,35.65,77101.72,0.11,0.04213,5e-05,4.82109]
[1779111367191,35.65,77084.89,0.11,0.04134,5e-05,4.74672]
[1779111369605,35.65,77073.85,0.11,0.04082,5e-05,4.69782]
[1779111370680,35.65,77057.62,0.11,0.04008,5e-05,4.62758]
[1779111373981,35.65,77042.46,0.11,0.0394,4e-05,4.56238]
[1779111375074,35.65,77026.17,0.11,0.03868,4e-05,4.49331]
[1779111376485,35.65,77025.3,0.11,0.03864,4e-05,4.4896]
[1779111377059,35.65,77025.3,0.11,0.03864,4e-05,4.4896]
[1779111377139,35.65,76992.12,0.11,0.03721,4e-05,4.35143]
[1779111377509,35.65,76992.12,0.11,0.03721,4e-05,4.35143]
[1779111378365,35.65,76992.12,0.11,0.03721,4e-05,4.35143]
[1779111378386,35.65,76967.68,0.11,0.03618,4e-05,4.2519]
[1779111379103,35.65,76967.68,0.11,0.03618,4e-05,4.2519]
[1779111379273,35.65,76967.68,0.11,0.03618,4e-05,4.2519]
[1779111379311,35.65,76967.68,0.11,0.03618,4e-05,4.2519]
[1779111379498,35.65,76962.96,0.11,0.03599,4e-05,4.23323]
[1779111379622,35.65,76962.96,0.11,0.03599,4e-05,4.23323]
[1779111379864,35.65,76962.96,0.11,0.03599,4e-05,4.23323]
[1779111380176,35.65,76962.96,0.11,0.03599,4e-05,4.23323]
[1779111380354,35.65,76962.96,0.11,0.03599,4e-05,4.23323]
[1779111380242,35.65,76966.11,0.11,0.03613,4e-05,4.24647]
[1779111380754,35.65,76966.11,0.11,0.03613,4e-05,4.24647]
[1779111380845,35.65,76964.84,0.11,0.03607,4e-05,4.24133]
[1779111382263,35.65,76964.84,0.11,0.03607,4e-05,4.24133]
[1779111382300,35.65,76964.84,0.11,0.03607,4e-05,4.24133]
[1779111382364,35.65,76964.19,0.11,0.03606,4e-05,4.23965]
[1779111383322,35.65,76964.19,0.11,0.03606,4e-05,4.23965]
[1779111383355,35.65,76964.19,0.11,0.03606,4e-05,4.23965]
[1779111383416,35.66,76962.28,0.11,0.03598,4e-05,4.23241]
[1779111386053,35.66,76964.46,0.11,0.03608,4e-05,4.24174]
[1779111386156,35.66,76964.46,0.11,0.03608,4e-05,4.24174]
[1779111386245,35.66,76981.38,0.11,0.0368,4e-05,4.31157]
[1779111388130,35.66,76981.38,0.11,0.0368,4e-05,4.31157]
[1779111390558,35.66,76994.64,0.11,0.03737,4e-05,4.36727]
[1779111395817,35.67,76995.45,0.11,0.0374,4e-05,4.36887]
[1779111397335,35.67,76995.45,0.11,0.0374,4e-05,4.36887]
[1779111397626,35.67,76996.31,0.11,0.03744,4e-05,4.37304]
[1779111397980,35.67,76980.18,0.11,0.03675,4e-05,4.30669]
[1779111399596,35.67,76979.9,0.11,0.03675,4e-05,4.30585]
[1779111399982,35.67,76979.9,0.11,0.03675,4e-05,4.30585]
[1779111400035,35.67,76949.84,0.11,0.0355,4e-05,4.18448]
[1779111400767,35.67,76949.84,0.11,0.0355,4e-05,4.18448]
[1779111400879,35.67,76933.4,0.11,0.03484,4e-05,4.11935]
[1779111401530,35.67,76933.4,0.11,0.03484,4e-05,4.11935]
[1779111401858,35.67,76933.4,0.11,0.03485,4e-05,4.11995]
[1779111403189,35.67,76933.4,0.11,0.03485,4e-05,4.11995]
[1779111403203,35.68,76925.3,0.11,0.03453,4e-05,4.08934]
[1779111403601,35.68,76925.3,0.11,0.03453,4e-05,4.08934]
[1779111403733,35.68,76925.3,0.11,0.03453,4e-05,4.08934]
[1779111403829,35.68,76925.3,0.11,0.03453,4e-05,4.08934]
[1779111406912,35.68,76905.31,0.11,0.03377,4e-05,4.01327]
[1779111411001,35.69,76909.41,0.11,0.03395,4e-05,4.03193]
[1779111411080,35.69,76897.27,0.11,0.03349,4e-05,3.98554]
[1779111411959,35.69,76897.27,0.11,0.03349,4e-05,3.98554]
[1779111412961,35.7,76889.72,0.11,0.03321,4e-05,3.95814]
[1779111412976,35.7,76889.72,0.11,0.03321,4e-05,3.95814]
[1779111413077,35.7,76871.8,0.11,0.03252,4e-05,3.88944]
[1779111414332,35.7,76871.8,0.11,0.03252,4e-05,3.88944]
[1779111414340,35.7,76848.42,0.11,0.03165,4e-05,3.80204]
[1779111415366,35.7,76848.42,0.11,0.03165,4e-05,3.80204]
[1779111415368,35.7,76825.05,0.11,0.0308,4e-05,3.7162]
[1779111415816,35.7,76825.05,0.11,0.0308,4e-05,3.7162]
[1779111416383,35.7,76825.05,0.11,0.0308,4e-05,3.7162]
[1779111416422,35.71,76813.65,0.11,0.0304,4e-05,3.67552]
[1779111417535,35.74,76814.41,0.11,0.03056,4e-05,3.69178]
[1779111417658,35.74,76814.41,0.11,0.03056,4e-05,3.69178]
[1779111418480,35.74,76814.41,0.11,0.03056,4e-05,3.69178]
[1779111418488,35.82,76810.03,0.11,0.03068,4e-05,3.70321]
[1779111418589,35.82,76810.03,0.11,0.03068,4e-05,3.70321]
[1779111418951,35.82,76810.03,0.11,0.03068,4e-05,3.70321]
[1779111419045,35.82,76810.03,0.11,0.03068,4e-05,3.70321]
[1779111419117,35.82,76810.03,0.11,0.03068,4e-05,3.70321]
[1779111419397,35.85,76809.94,0.11,0.03081,4e-05,3.71649]
[1779111419587,35.85,76809.94,0.11,0.03081,4e-05,3.71649]
[1779111419660,35.85,76809.94,0.11,0.03081,4e-05,3.71649]
[1779111419700,35.85,76809.94,0.11,0.03081,4e-05,3.71649]
[1779111419822,35.85,76809.94,0.11,0.03081,4e-05,3.71649]
[1779111421703,35.85,76813.67,0.11,0.03095,4e-05,3.73022]
[1779111421790,35.85,76813.67,0.11,0.03095,4e-05,3.73022]
[1779111422458,35.85,76813.67,0.11,0.03095,4e-05,3.73022]
[1779111422511,35.93,76841.35,0.11,0.03225,4e-05,3.86106]
[1779111422609,35.93,76841.35,0.11,0.03225,4e-05,3.86106]
[1779111423389,35.93,76841.35,0.11,0.03225,4e-05,3.86106]
[1779111423449,35.96,76864.65,0.11,0.03325,4e-05,3.96077]
[1779111424245,35.96,76864.65,0.11,0.03325,4e-05,3.96077]
[1779111424346,35.96,76871.31,0.11,0.03352,4e-05,3.9873]
[1779111424595,35.96,76871.31,0.11,0.03352,4e-05,3.9873]
[1779111424890,35.96,76871.31,0.11,0.03352,4e-05,3.9873]
[1779111424935,35.96,76871.31,0.11,0.03352,4e-05,3.9873]
[1779111425206,35.96,76871.31,0.11,0.03352,4e-05,3.9873]
[1779111425362,35.96,76871.31,0.11,0.03352,4e-05,3.9873]
[1779111425576,35.96,76873.13,0.11,0.0336,4e-05,3.99523]
[1779111425653,35.96,76873.13,0.11,0.0336,4e-05,3.99523]
[1779111425688,35.96,76873.13,0.11,0.0336,4e-05,3.99523]
[1779111425805,35.96,76873.13,0.11,0.0336,4e-05,3.99523]
[1779111425839,35.96,76873.13,0.11,0.0336,4e-05,3.99523]
[1779111425865,35.96,76873.13,0.11,0.0336,4e-05,3.99523]
[1779111427130,35.97,76873.13,0.11,0.03361,4e-05,3.99613]
[1779111427215,35.97,76873.13,0.11,0.03361,4e-05,3.99613]
[1779111427249,35.97,76873.13,0.11,0.03361,4e-05,3.99613]
[1779111427315,35.97,76873.13,0.11,0.03361,4e-05,3.99613]
[1779111427348,35.97,76873.13,0.11,0.03361,4e-05,3.99613]
[1779111427373,35.97,76873.13,0.11,0.03361,4e-05,3.99613]
[1779111430868,35.98,76869.04,0.11,0.03349,4e-05,3.98398]
[1779111431189,35.98,76869.04,0.11,0.03349,4e-05,3.98398]
[1779111431309,35.98,76869.04,0.11,0.03349,4e-05,3.98398]
[1779111431368,35.98,76869.04,0.11,0.03349,4e-05,3.98398]
[1779111431456,35.98,76855.8,0.11,0.03299,4e-05,3.93425]
[1779111433123,35.98,76840.29,0.11,0.03242,4e-05,3.87752]
[1779111435253,35.99,76840.89,0.11,0.03245,4e-05,3.88088]
[1779111435301,35.99,76840.89,0.11,0.03245,4e-05,3.88088]
[1779111435416,35.99,76840.89,0.11,0.03245,4e-05,3.88088]
[1779111435449,35.99,76840.89,0.11,0.03245,4e-05,3.88088]
[1779111435466,35.99,76845.95,0.11,0.03265,4e-05,3.9011]
[1779111436023,35.99,76845.95,0.11,0.03265,4e-05,3.9011]
[1779111436063,35.99,76845.95,0.11,0.03265,4e-05,3.9011]
[1779111436145,35.99,76845.95,0.11,0.03266,4e-05,3.90215]
[1779111437152,36.0,76834.27,0.11,0.03224,4e-05,3.85919]
[1779111442201,36.01,76848.68,0.11,0.03283,4e-05,3.91896]
[1779111443208,36.01,76860.26,0.11,0.03329,4e-05,3.96406]
[1779111445252,36.02,76850.69,0.11,0.03293,4e-05,3.92851]
[1779111445283,36.02,76850.69,0.11,0.03293,4e-05,3.92851]
[1779111445406,36.02,76850.5,0.11,0.03293,4e-05,3.92878]
[1779111445641,36.02,76850.5,0.11,0.03293,4e-05,3.92878]
[1779111445791,36.02,76850.5,0.11,0.03293,4e-05,3.92878]
[1779111445957,36.02,76850.5,0.11,0.03293,4e-05,3.92878]
[1779111445996,36.02,76850.5,0.11,0.03293,4e-05,3.92878]
[1779111446153,36.02,76850.5,0.11,0.03293,4e-05,3.92878]
[1779111446183,36.02,76850.5,0.11,0.03293,4e-05,3.92878]
[1779111446284,36.02,76847.74,0.11,0.03284,4e-05,3.91928]
[1779111448202,36.02,76847.74,0.11,0.03285,4e-05,3.92029]
[1779111448241,36.03,76834.02,0.11,0.03234,4e-05,3.86951]
[1779111449193,36.03,76834.02,0.11,0.03234,4e-05,3.86951]
[1779111449212,36.03,76834.02,0.11,0.03234,4e-05,3.86951]
[1779111449227,36.03,76834.02,0.11,0.03234,4e-05,3.86951]
[1779111449269,36.03,76837.74,0.11,0.03249,4e-05,3.88464]
[1779111454288,36.04,76830.41,0.11,0.03223,4e-05,3.85786]
[1779111456298,36.05,76848.36,0.11,0.03294,4e-05,3.92881]
[1779111461456,36.06,76853.14,0.11,0.03316,4e-05,3.95081]
[1779111461465,36.06,76853.14,0.11,0.03316,4e-05,3.95081]
[1779111462230,36.06,76845.09,0.11,0.03287,4e-05,3.92112]
[1779111462253,36.06,76845.09,0.11,0.03287,4e-05,3.92112]
[1779111462354,36.06,76851.59,0.11,0.03312,4e-05,3.94683]
[1779111464779,36.07,76855.94,0.11,0.03331,4e-05,3.96528]
[1779111464875,36.07,76855.94,0.11,0.03331,4e-05,3.96528]
[1779111465360,36.07,76854.29,0.11,0.03326,4e-05,3.95988]
[1779111466368,36.07,76844.3,0.11,0.03288,4e-05,3.92281]
[1779111467135,36.07,76844.3,0.11,0.03288,4e-05,3.92281]
[1779111467257,36.07,76844.3,0.11,0.03288,4e-05,3.92281]
[1779111467380,36.08,76836.54,0.11,0.0326,4e-05,3.89446]
[1779111469388,36.08,76812.51,0.11,0.03172,4e-05,3.80668]
[1779111470106,36.08,76812.51,0.11,0.03172,4e-05,3.80668]
[1779111470129,36.08,76812.51,0.11,0.03172,4e-05,3.80668]
[1779111470195,36.08,76812.51,0.11,0.03172,4e-05,3.80668]
[1779111470236,36.08,76812.51,0.11,0.03172,4e-05,3.80668]
[1779111470306,36.08,76812.51,0.11,0.03172,4e-05,3.80668]
[1779111470441,36.08,76812.51,0.11,0.03172,4e-05,3.80668]
[1779111470507,36.09,76800.1,0.11,0.03128,4e-05,3.76198]
[1779111472426,36.09,76781.06,0.11,0.03061,4e-05,3.694]
[1779111473437,36.09,76764.05,0.11,0.03001,4e-05,3.63311]
[1779111473769,36.09,76764.05,0.11,0.03001,4e-05,3.63311]
[1779111473784,36.09,76764.05,0.11,0.03001,4e-05,3.63311]
[1779111474443,36.09,76750.46,0.11,0.02954,3e-05,3.58519]
[1779111474781,36.09,76750.46,0.11,0.02954,3e-05,3.58519]
[1779111474789,36.09,76750.46,0.11,0.02954,3e-05,3.58519]
[1779111481213,36.11,76744.36,0.11,0.02937,3e-05,3.56778]
[1779111482539,36.11,76726.99,0.11,0.02878,3e-05,3.50807]
[1779111484119,36.11,76726.38,0.11,0.02877,3e-05,3.50674]
[1779111484540,36.11,76721.23,0.11,0.0286,3e-05,3.48874]
[1779111485025,36.11,76721.23,0.11,0.0286,3e-05,3.48874]
[1779111485531,36.12,76711.57,0.11,0.02828,3e-05,3.45598]
[1779111487257,36.12,76705.45,0.11,0.02808,3e-05,3.43549]
[1779111487458,36.12,76705.45,0.11,0.02808,3e-05,3.43549]
[1779111487550,36.12,76705.9,0.11,0.02811,3e-05,3.4382]
[1779111489560,36.12,76727.68,0.11,0.02885,3e-05,3.51512]
[1779111490577,36.21,76760.54,0.11,0.03031,4e-05,3.66302]
[1779111491380,36.21,76760.54,0.11,0.03031,4e-05,3.66302]
[1779111491579,36.25,76775.54,0.11,0.03097,4e-05,3.73027]
[1779111491831,36.25,76775.54,0.11,0.03097,4e-05,3.73027]
[1779111492411,36.25,76775.54,0.11,0.03097,4e-05,3.73027]
[1779111492592,36.25,76779.85,0.11,0.03114,4e-05,3.74727]
[1779111492675,36.25,76779.85,0.11,0.03114,4e-05,3.74727]
[1779111492870,36.25,76779.85,0.11,0.03114,4e-05,3.74727]
[1779111493103,36.25,76779.85,0.11,0.03114,4e-05,3.74727]
[1779111493361,36.25,76779.85,0.11,0.03114,4e-05,3.74727]
[1779111493388,36.25,76779.85,0.11,0.03114,4e-05,3.74727]
[1779111493601,36.25,76794.45,0.11,0.03169,4e-05,3.80211]
[1779111494607,36.26,76816.88,0.11,0.03253,4e-05,3.88668]
[1779111496627,36.26,76834.02,0.11,0.0332,4e-05,3.95332]
[1779111498515,36.26,76832.48,0.11,0.03315,4e-05,3.94843]
[1779111498643,36.27,76820.09,0.11,0.03269,4e-05,3.90264]
[1779111498748,36.27,76820.09,0.11,0.03269,4e-05,3.90264]
[1779111499402,36.27,76820.09,0.11,0.03269,4e-05,3.90264]
[1779111499475,36.27,76820.09,0.11,0.03269,4e-05,3.90264]
[1779111499646,36.27,76814.59,0.11,0.03249,4e-05,3.88303]
[1779111501465,36.27,76815.61,0.11,0.03254,4e-05,3.8879]
[1779111501540,36.27,76815.61,0.11,0.03254,4e-05,3.8879]
[1779111501648,36.27,76815.61,0.11,0.03254,4e-05,3.8879]
[1779111501661,36.27,76815.0,0.11,0.03253,4e-05,3.88666]
[1779111501672,36.27,76815.0,0.11,0.03253,4e-05,3.88666]
[1779111501700,36.27,76815.0,0.11,0.03253,4e-05,3.88666]
[1779111501728,36.27,76815.0,0.11,0.03253,4e-05,3.88666]
[1779111501795,36.27,76815.0,0.11,0.03253,4e-05,3.88666]
[1779111501819,36.27,76815.0,0.11,0.03253,4e-05,3.88666]
[1779111502672,36.28,76818.2,0.11,0.03266,4e-05,3.8997]
[1779111505171,36.28,76807.44,0.11,0.03228,4e-05,3.86139]
[1779111506701,36.29,76791.63,0.11,0.03172,4e-05,3.80494]
[1779111508559,36.29,76791.63,0.11,0.03172,4e-05,3.80494]
[1779111508564,36.29,76815.11,0.11,0.03261,4e-05,3.89451]
[1779111509568,36.29,76815.11,0.11,0.03261,4e-05,3.89451]
[1779111509662,36.3,76815.79,0.11,0.03265,4e-05,3.89809]
[1779111511106,36.3,76831.2,0.11,0.03321,4e-05,3.9538]
[1779111512875,36.3,76843.06,0.11,0.03369,4e-05,4.00079]
[1779111518975,36.32,76840.58,0.11,0.03364,4e-05,3.99564]
[1779111524828,36.33,76843.5,0.11,0.03381,4e-05,4.01247]
[1779111529641,36.34,76836.88,0.11,0.03358,4e-05,3.9896]
[1779111529667,36.34,76836.88,0.11,0.03358,4e-05,3.9896]
[1779111530302,36.34,76849.22,0.11,0.03407,4e-05,4.03863]
[1779111531413,36.35,76859.31,0.11,0.03448,4e-05,4.07923]
[1779111532082,36.35,76859.31,0.11,0.03448,4e-05,4.07923]
[1779111532237,36.35,76859.31,0.11,0.03448,4e-05,4.07923]
[1779111532313,36.35,76859.31,0.11,0.03448,4e-05,4.07923]
[1779111532372,36.35,76859.31,0.11,0.03448,4e-05,4.07923]
[1779111532410,36.35,76859.31,0.11,0.03448,4e-05,4.07923]
[1779111532650,36.35,76859.31,0.11,0.03448,4e-05,4.07923]
[1779111532727,36.35,76870.49,0.11,0.03493,4e-05,4.12342]
[1779111533075,36.35,76870.49,0.11,0.03493,4e-05,4.12342]
[1779111533086,36.35,76870.49,0.11,0.03493,4e-05,4.12342]
[1779111533133,36.35,76870.49,0.11,0.03493,4e-05,4.12342]
[1779111533211,36.35,76870.49,0.11,0.03493,4e-05,4.12342]
[1779111533255,36.35,76870.49,0.11,0.03493,4e-05,4.12342]
[1779111533316,36.35,76870.49,0.11,0.03493,4e-05,4.12342]
[1779111533353,36.35,76870.49,0.11,0.03493,4e-05,4.12342]
[1779111533695,36.35,76870.49,0.11,0.03493,4e-05,4.12342]
[1779111533715,36.35,76870.49,0.11,0.03493,4e-05,4.12342]
[1779111533480,36.35,76882.89,0.11,0.03543,4e-05,4.17266]
[1779111533758,36.35,76882.89,0.11,0.03543,4e-05,4.17266]
[1779111533779,36.35,76882.89,0.11,0.03543,4e-05,4.17266]
[1779111534091,36.35,76882.89,0.11,0.03543,4e-05,4.17266]
[1779111534106,36.35,76882.89,0.11,0.03543,4e-05,4.17266]
[1779111534339,36.35,76887.45,0.11,0.03562,4e-05,4.19121]
[1779111535102,36.35,76887.45,0.11,0.03562,4e-05,4.19121]
[1779111535117,36.35,76887.45,0.11,0.03562,4e-05,4.19121]
[1779111537296,36.35,76884.6,0.11,0.03552,4e-05,4.18054]
[1779111537316,36.36,76923.37,0.11,0.03711,4e-05,4.33571]
[1779111537957,36.36,76923.37,0.11,0.03711,4e-05,4.33571]
[1779111538344,36.36,76951.76,0.11,0.03832,4e-05,4.45218]
[1779111540394,36.36,76951.76,0.11,0.03832,4e-05,4.45218]
[1779111540460,36.36,76951.76,0.11,0.03832,4e-05,4.45218]
[1779111540488,36.36,76951.76,0.11,0.03832,4e-05,4.45218]
[1779111540562,36.36,76951.76,0.11,0.03832,4e-05,4.45218]
[1779111540642,36.36,76951.76,0.11,0.03832,4e-05,4.45218]
[1779111540712,36.36,76949.74,0.11,0.03823,4e-05,4.44415]
[1779111540772,36.36,76949.74,0.11,0.03823,4e-05,4.44415]
[1779111540775,36.36,76949.74,0.11,0.03823,4e-05,4.44415]
[1779111540837,36.36,76949.74,0.11,0.03823,4e-05,4.44415]
[1779111540881,36.36,76949.74,0.11,0.03823,4e-05,4.44415]
[1779111540940,36.36,76949.74,0.11,0.03823,4e-05,4.44415]
[1779111540968,36.36,76949.74,0.11,0.03823,4e-05,4.44415]
[1779111541254,36.36,76949.74,0.11,0.03823,4e-05,4.44415]
[1779111541289,36.36,76949.74,0.11,0.03823,4e-05,4.44415]
[1779111541355,36.36,76947.68,0.11,0.03815,4e-05,4.4357]
[1779111543573,36.36,76943.96,0.11,0.03799,4e-05,4.42079]
[1779111543958,36.36,76938.51,0.11,0.03776,4e-05,4.39854]
[1779111544112,36.36,76938.51,0.11,0.03776,4e-05,4.39854]
[1779111544347,36.36,76938.51,0.11,0.03776,4e-05,4.39854]
[1779111544740,36.36,76972.7,0.11,0.03923,4e-05,4.53986]
[1779111545423,36.36,76972.7,0.11,0.03923,4e-05,4.53986]
[1779111545508,36.36,76994.54,0.11,0.04019,4e-05,4.63141]
[1779111546038,36.36,76994.54,0.11,0.04019,4e-05,4.63141]
[1779111546133,36.36,76994.54,0.11,0.04019,4e-05,4.63141]
[1779111546220,36.36,76994.54,0.11,0.04019,4e-05,4.63141]
[1779111546250,36.36,76994.54,0.11,0.04019,4e-05,4.63141]
[1779111546291,36.36,76997.28,0.11,0.04032,4e-05,4.64299]
[1779111547659,36.36,76997.28,0.11,0.04032,4e-05,4.64299]
[1779111547687,36.36,76997.28,0.11,0.04032,4e-05,4.64299]
[1779111547731,36.36,76999.47,0.11,0.04041,4e-05,4.65199]
[1779111547776,36.36,76999.47,0.11,0.04041,4e-05,4.65199]
[1779111547869,36.36,76999.47,0.11,0.04041,4e-05,4.65199]
[1779111547893,36.36,76999.47,0.11,0.04041,4e-05,4.65199]
[1779111547977,36.36,76999.47,0.11,0.04041,4e-05,4.65199]
[1779111548011,36.36,76999.47,0.11,0.04041,4e-05,4.65199]
[1779111548052,36.36,76997.66,0.11,0.04033,4e-05,4.64433]
[1779111553076,36.36,76994.56,0.11,0.04018,4e-05,4.63053]
[1779111557108,36.36,76973.41,0.11,0.03925,4e-05,4.54151]
[1779111560130,36.36,76963.12,0.11,0.0388,4e-05,4.49891]
[1779111565173,36.36,76956.03,0.11,0.0385,4e-05,4.46984]
[1779111565186,36.36,76956.03,0.11,0.0385,4e-05,4.46984]
[1779111565342,36.36,76956.03,0.11,0.0385,4e-05,4.46984]
[1779111565361,36.36,76956.03,0.11,0.0385,4e-05,4.46984]
[1779111565374,36.36,76945.43,0.11,0.03805,4e-05,4.42655]
[1779111568345,36.36,76943.92,0.11,0.03799,4e-05,4.42054]
[1779111568377,36.36,76943.92,0.11,0.03799,4e-05,4.42054]
[1779111568446,36.36,76936.63,0.11,0.03768,4e-05,4.39116]
[1779111570814,36.36,76932.22,0.11,0.0375,4e-05,4.37347]
[1779111570904,36.36,76932.22,0.11,0.0375,4e-05,4.37347]
[1779111570981,36.36,76932.22,0.11,0.0375,4e-05,4.37347]
[1779111571023,36.36,76932.22,0.11,0.0375,4e-05,4.37347]
[1779111571588,36.36,76944.84,0.11,0.03801,4e-05,4.42177]
[1779111575337,36.36,76947.58,0.11,0.03813,4e-05,4.43334]
[1779111575370,36.36,76947.58,0.11,0.03813,4e-05,4.43334]
[1779111575471,36.36,76947.01,0.11,0.03811,4e-05,4.43137]
[1779111580242,36.36,76949.48,0.11,0.03822,4e-05,4.44202]
[1779111580273,36.37,76951.3,0.11,0.0383,4e-05,4.44966]
[1779111581212,36.37,76951.3,0.11,0.0383,4e-05,4.44966]
[1779111581658,36.37,76952.16,0.11,0.03834,4e-05,4.45351]
[1779111587336,36.37,76956.3,0.11,0.03853,4e-05,4.47147]
[1779111592019,36.37,76961.79,0.11,0.03877,4e-05,4.49473]
[1779111592241,36.37,76961.79,0.11,0.03877,4e-05,4.49473]
[1779111592370,36.37,76961.79,0.11,0.03877,4e-05,4.49473]
[1779111592406,36.37,76961.79,0.11,0.03877,4e-05,4.49473]
[1779111592484,36.37,76961.79,0.11,0.03877,4e-05,4.49473]
[1779111592661,36.37,76979.06,0.11,0.03952,4e-05,4.56667]
[1779111593465,36.37,76979.06,0.11,0.03952,4e-05,4.56667]
[1779111593469,36.37,76991.01,0.11,0.04005,4e-05,4.61681]
[1779111594479,36.37,76991.01,0.11,0.04005,4e-05,4.61681]
[1779111594493,36.37,76991.01,0.11,0.04005,4e-05,4.61681]
[1779111595489,36.37,76989.87,0.11,0.04,4e-05,4.61194]
[1779111595499,36.37,76989.87,0.11,0.04,4e-05,4.61194]
[1779111600505,36.37,76988.17,0.11,0.03992,4e-05,4.6044]
[1779111600577,36.37,76977.79,0.11,0.03946,4e-05,4.56087]
[1779111605393,36.37,76984.97,0.11,0.03978,4e-05,4.5908]
[1779111605464,36.37,76984.24,0.11,0.03974,4e-05,4.58762]
[1779111606353,36.37,76984.24,0.11,0.03974,4e-05,4.58762]
[1779111606470,36.37,76989.94,0.11,0.03999,4e-05,4.61144]
[1779111608489,36.37,76973.46,0.11,0.03927,4e-05,4.54233]
[1779111609491,36.37,76961.32,0.11,0.03874,4e-05,4.49204]
[1779111614526,36.37,76961.47,0.11,0.03875,4e-05,4.49306]
[1779111616545,36.37,76949.52,0.11,0.03824,4e-05,4.44404]
[1779111621580,36.37,76944.74,0.11,0.03804,4e-05,4.42507]
[1779111626615,36.37,76943.55,0.11,0.038,4e-05,4.42093]
[1779111627628,36.37,76943.55,0.11,0.038,4e-05,4.42093]
[1779111627659,36.37,76943.55,0.11,0.038,4e-05,4.42093]
[1779111627668,36.37,76943.55,0.11,0.038,4e-05,4.42093]
[1779111627698,36.37,76943.55,0.11,0.038,4e-05,4.42093]
[1779111630881,36.38,76952.26,0.11,0.03838,4e-05,4.45739]
[1779111630890,36.38,76952.26,0.11,0.03838,4e-05,4.45739]
[1779111631905,36.38,76951.84,0.11,0.03833,4e-05,4.45212]
[1779111632499,36.38,76951.84,0.11,0.03833,4e-05,4.45212]
[1779111633668,36.38,76941.58,0.11,0.0379,4e-05,4.41045]
[1779111638842,36.38,76933.88,0.11,0.03759,4e-05,4.38004]
[1779111638884,36.38,76931.65,0.11,0.03749,4e-05,4.37098]
[1779111638908,36.38,76931.65,0.11,0.03749,4e-05,4.37098]
[1779111638941,36.38,76931.65,0.11,0.03749,4e-05,4.37098]
[1779111640670,36.38,76923.62,0.11,0.03716,4e-05,4.33873]
[1779111640706,36.38,76923.62,0.11,0.03716,4e-05,4.33873]
[1779111640771,36.38,76923.62,0.11,0.03716,4e-05,4.33873]
[1779111640771,36.38,76917.66,0.11,0.03692,4e-05,4.31536]
[1779111641720,36.38,76917.66,0.11,0.03692,4e-05,4.31536]
[1779111645750,36.39,76897.01,0.11,0.03609,4e-05,4.23446]
[1779111647763,36.39,76886.51,0.11,0.03568,4e-05,4.19445]
[1779111649789,36.39,76875.46,0.11,0.03524,4e-05,4.15157]
[1779111650629,36.39,76875.46,0.11,0.03524,4e-05,4.15157]
[1779111650820,36.39,76875.46,0.11,0.03524,4e-05,4.15157]
[1779111650793,36.39,76863.65,0.11,0.03477,4e-05,4.1061]
[1779111651801,36.4,76850.94,0.11,0.03429,4e-05,4.05835]
[1779111653331,36.4,76842.45,0.11,0.03397,4e-05,4.02652]
[1779111653364,36.4,76842.45,0.11,0.03397,4e-05,4.02652]
[1779111653458,36.4,76842.45,0.11,0.03397,4e-05,4.02652]
[1779111653484,36.4,76842.45,0.11,0.03397,4e-05,4.02652]
[1779111653563,36.4,76842.45,0.11,0.03397,4e-05,4.02652]
[1779111653610,36.4,76842.45,0.11,0.03397,4e-05,4.02652]
[1779111653810,36.4,76833.96,0.11,0.03365,4e-05,3.99492]
[1779111657838,36.41,76856.57,0.11,0.03456,4e-05,4.08509]
[1779111659851,36.41,76873.46,0.11,0.03524,4e-05,4.15211]
[1779111661865,36.42,76887.08,0.11,0.0358,4e-05,4.2068]
[1779111662465,36.42,76887.08,0.11,0.0358,4e-05,4.2068]
[1779111662521,36.42,76887.08,0.11,0.0358,4e-05,4.2068]
[1779111662588,36.42,76887.08,0.11,0.0358,4e-05,4.2068]
[1779111662624,36.42,76887.08,0.11,0.0358,4e-05,4.2068]
[1779111662689,36.42,76896.65,0.11,0.03619,4e-05,4.24471]
[1779111664377,36.42,76896.65,0.11,0.0362,4e-05,4.24518]
[1779111664426,36.42,76896.65,0.11,0.0362,4e-05,4.24518]
[1779111664435,36.42,76907.48,0.11,0.03665,4e-05,4.28877]
[1779111666904,36.42,76896.97,0.11,0.03623,4e-05,4.24811]
[1779111669925,36.43,76881.19,0.11,0.0356,4e-05,4.18719]
[1779111674960,36.43,76881.96,0.11,0.03566,4e-05,4.19287]
[1779111676161,36.43,76881.96,0.11,0.03566,4e-05,4.19287]
[1779111676177,36.43,76881.96,0.11,0.03566,4e-05,4.19287]
[1779111684025,36.44,76868.93,0.11,0.03519,4e-05,4.14645]
[1779111688051,36.45,76883.79,0.11,0.03581,4e-05,4.20706]
[1779111689057,36.45,76898.74,0.11,0.03642,4e-05,4.26684]
[1779111692522,36.46,76891.13,0.11,0.03609,4e-05,4.23422]
[1779111694094,36.46,76881.37,0.11,0.03571,4e-05,4.19648]
[1779111699130,36.46,76877.13,0.11,0.03556,4e-05,4.18231]
[1779111702593,36.47,76866.01,0.11,0.03514,4e-05,4.14041]
[1779111708193,36.48,76866.35,0.11,0.03519,4e-05,4.14521]
[1779111710206,36.48,76854.94,0.11,0.03474,4e-05,4.10196]
[1779111715240,36.49,76850.72,0.11,0.03461,4e-05,4.08881]
[1779111716955,36.49,76849.91,0.11,0.03459,4e-05,4.08634]
[1779111717057,36.49,76849.91,0.11,0.03459,4e-05,4.08634]
[1779111717255,36.49,76850.91,0.11,0.03463,4e-05,4.09088]
[1779111718262,36.49,76836.86,0.11,0.03409,4e-05,4.03745]
[1779111719335,36.49,76836.86,0.11,0.03409,4e-05,4.03745]
[1779111719374,36.49,76836.86,0.11,0.03409,4e-05,4.03745]
[1779111719838,36.49,76836.86,0.11,0.03409,4e-05,4.03745]
[1779111719874,36.49,76836.86,0.11,0.03409,4e-05,4.03745]
[1779111719922,36.49,76836.86,0.11,0.03409,4e-05,4.03745]
[1779111719918,36.5,76828.18,0.11,0.03377,4e-05,4.00582]
[1779111719964,36.5,76828.18,0.11,0.03377,4e-05,4.00582]
[1779111720288,36.5,76828.69,0.11,0.03379,4e-05,4.00776]
[1779111722739,36.5,76807.68,0.11,0.033,4e-05,3.92977]
[1779111724308,36.5,76794.7,0.11,0.03252,4e-05,3.8812]
[1779111729392,36.51,76776.95,0.11,0.0319,4e-05,3.81975]
[1779111734429,36.53,76772.78,0.11,0.03181,4e-05,3.80988]
[1779111739465,36.55,76770.87,0.11,0.03179,4e-05,3.8085]
[1779111742903,36.56,76751.43,0.11,0.03113,4e-05,3.74189]
[1779111744281,36.56,76751.43,0.11,0.03113,4e-05,3.74189]
[1779111744511,36.59,76746.26,0.11,0.03106,4e-05,3.73509]
[1779111745285,36.59,76746.26,0.11,0.03106,4e-05,3.73509]
[1779111745518,36.62,76743.57,0.11,0.03109,4e-05,3.7374]
[1779111746299,36.62,76743.57,0.11,0.03109,4e-05,3.7374]
[1779111746313,36.62,76743.57,0.11,0.03109,4e-05,3.7374]
[1779111747532,36.66,76755.93,0.11,0.03167,4e-05,3.79554]
[1779111749826,36.66,76753.47,0.11,0.03159,4e-05,3.78768]
[1779111749856,36.66,76753.47,0.11,0.03159,4e-05,3.78768]
[1779111749928,36.67,76736.95,0.11,0.03101,4e-05,3.72889]
[1779111754951,36.71,76739.51,0.11,0.03123,4e-05,3.75064]
[1779111754992,36.71,76740.04,0.11,0.03126,4e-05,3.75375]
[1779111755588,36.72,76739.26,0.11,0.03125,4e-05,3.75212]
[1779111757609,36.72,76751.82,0.11,0.03173,4e-05,3.80016]
[1779111759623,36.73,76765.64,0.11,0.03225,4e-05,3.85305]
[1779111763661,36.74,76754.71,0.11,0.0319,4e-05,3.81711]
[1779111768869,36.75,76750.9,0.11,0.0318,4e-05,3.80766]
[1779111769866,36.76,76754.78,0.11,0.03195,4e-05,3.82298]
[1779111769877,36.76,76754.78,0.11,0.03195,4e-05,3.82298]
[1779111775438,36.78,76756.32,0.11,0.03208,4e-05,3.83521]
[1779111775502,36.78,76756.32,0.11,0.03208,4e-05,3.83521]
[1779111776503,36.78,76756.43,0.11,0.03209,4e-05,3.83669]
[1779111776749,36.78,76758.54,0.11,0.03218,4e-05,3.84553]
[1779111778761,36.79,76770.08,0.11,0.03263,4e-05,3.89022]
[1779111780318,36.79,76768.06,0.11,0.03256,4e-05,3.88374]
[1779111780776,36.79,76763.62,0.11,0.03241,4e-05,3.86834]
[1779111782804,36.8,76759.57,0.11,0.03227,4e-05,3.85444]
[1779111782960,36.8,76759.57,0.11,0.03227,4e-05,3.85444]
[1779111782920,36.8,76783.56,0.11,0.03318,4e-05,3.94453]
[1779111783168,36.8,76783.56,0.11,0.03318,4e-05,3.94453]
[1779111783323,36.8,76783.56,0.11,0.03318,4e-05,3.94453]
[1779111783518,36.8,76783.56,0.11,0.03318,4e-05,3.94453]
[1779111783673,36.8,76783.56,0.11,0.03318,4e-05,3.94453]
[1779111783798,36.8,76783.11,0.11,0.03318,4e-05,3.94478]
[1779111784807,36.8,76800.93,0.11,0.03386,4e-05,4.01183]
[1779111786156,36.81,76805.25,0.11,0.03403,4e-05,4.029]
[1779111786278,36.81,76805.25,0.11,0.03403,4e-05,4.029]
[1779111786337,36.81,76805.25,0.11,0.03403,4e-05,4.029]
[1779111786367,36.81,76805.25,0.11,0.03403,4e-05,4.029]
[1779111786870,36.81,76805.25,0.11,0.03403,4e-05,4.029]
[1779111786905,36.81,76805.25,0.11,0.03403,4e-05,4.029]
[1779111786922,36.81,76820.0,0.11,0.03461,4e-05,4.08602]
[1779111787060,36.81,76820.0,0.11,0.03461,4e-05,4.08602]
[1779111787097,36.81,76820.0,0.11,0.03461,4e-05,4.08602]
[1779111787828,36.81,76820.4,0.11,0.03463,4e-05,4.0883]
[1779111790848,36.82,76802.97,0.11,0.03398,4e-05,4.02388]
[1779111795883,36.83,76816.04,0.11,0.03452,4e-05,4.07732]
[1779111800922,36.83,76827.5,0.11,0.035,4e-05,4.12475]
[1779111801987,36.83,76827.5,0.11,0.035,4e-05,4.12475]
[1779111802007,36.83,76827.5,0.11,0.035,4e-05,4.12475]
[1779111810991,36.85,76817.88,0.11,0.03469,4e-05,4.0936]
[1779111815931,36.86,76819.26,0.11,0.03474,4e-05,4.09799]
[1779111816270,36.86,76814.85,0.11,0.03457,4e-05,4.08172]
[1779111817043,36.86,76831.97,0.11,0.03526,4e-05,4.14876]
[1779111818048,36.86,76863.94,0.11,0.03654,4e-05,4.27404]
[1779111819926,36.86,76871.48,0.11,0.03685,4e-05,4.30418]
[1779111819964,36.86,76871.48,0.11,0.03685,4e-05,4.30418]
[1779111820011,36.86,76871.48,0.11,0.03685,4e-05,4.30418]
[1779111820056,36.86,76871.48,0.11,0.03685,4e-05,4.30418]
[1779111820071,36.86,76868.63,0.11,0.03674,4e-05,4.29288]
[1779111820176,36.86,76868.63,0.11,0.03674,4e-05,4.29288]
[1779111821070,36.86,76868.63,0.11,0.03674,4e-05,4.29318]
[1779111826115,36.87,76870.06,0.11,0.03682,4e-05,4.30087]
[1779111827190,36.87,76870.06,0.11,0.03682,4e-05,4.30087]
[1779111827530,36.87,76870.06,0.11,0.03682,4e-05,4.30087]
[1779111827927,36.87,76870.06,0.11,0.03682,4e-05,4.30087]
[1779111828102,36.87,76883.01,0.11,0.03736,4e-05,4.35271]
[1779111828223,36.87,76883.01,0.11,0.03736,4e-05,4.35271]
[1779111828577,36.87,76883.01,0.11,0.03736,4e-05,4.35271]
[1779111828668,36.87,76922.77,0.11,0.03903,4e-05,4.51358]
[1779111829167,36.87,76922.77,0.11,0.03903,4e-05,4.51358]
[1779111829280,36.87,76922.77,0.11,0.03903,4e-05,4.51358]
[1779111830049,36.87,76922.77,0.11,0.03903,4e-05,4.51358]
[1779111830086,36.87,76959.89,0.11,0.04065,4e-05,4.66733]
[1779111830326,36.87,76959.89,0.11,0.04065,4e-05,4.66733]
[1779111830328,36.87,76981.24,0.11,0.0416,5e-05,4.75732]
[1779111831422,36.87,76981.24,0.11,0.0416,5e-05,4.75732]
[1779111831482,36.87,76981.24,0.11,0.0416,5e-05,4.75732]
[1779111831584,36.87,76981.24,0.11,0.0416,5e-05,4.75732]
[1779111831616,36.87,76992.47,0.11,0.04212,5e-05,4.80599]
[1779111832676,36.87,76992.47,0.11,0.04212,5e-05,4.80599]
[1779111832775,36.87,76992.47,0.11,0.04212,5e-05,4.80599]
[1779111832808,36.87,76992.47,0.11,0.04212,5e-05,4.80599]
[1779111832869,36.87,76996.4,0.11,0.0423,5e-05,4.82255]
[1779111833774,36.87,76996.4,0.11,0.0423,5e-05,4.82255]
[1779111834106,36.87,76996.4,0.11,0.0423,5e-05,4.82255]
[1779111833807,36.87,76994.54,0.11,0.04221,5e-05,4.81459]
[1779111834398,36.87,76994.54,0.11,0.04221,5e-05,4.81459]
[1779111834581,36.87,76994.54,0.11,0.04221,5e-05,4.81459]
[1779111834635,36.87,76989.25,0.11,0.04197,5e-05,4.79206]
[1779111835130,36.87,76989.25,0.11,0.04197,5e-05,4.79206]
[1779111835409,36.87,76989.25,0.11,0.04197,5e-05,4.79206]
[1779111835420,36.87,76989.25,0.11,0.04197,5e-05,4.79206]
[1779111835434,36.87,76989.25,0.11,0.04197,5e-05,4.79206]
[1779111836074,36.87,76989.25,0.11,0.04198,5e-05,4.79221]
[1779111836377,36.87,76989.25,0.11,0.04198,5e-05,4.79221]
[1779111836698,36.87,76989.25,0.11,0.04198,5e-05,4.79221]
[1779111836934,36.87,76989.25,0.11,0.04198,5e-05,4.79221]
[1779111836971,36.87,77012.59,0.11,0.04304,5e-05,4.89203]
[1779111837337,36.87,77012.59,0.11,0.04304,5e-05,4.89203]
[1779111837783,36.87,77012.59,0.11,0.04304,5e-05,4.89203]
[1779111837888,36.87,77032.42,0.11,0.04397,5e-05,4.97819]
[1779111838208,36.87,77032.42,0.11,0.04397,5e-05,4.97819]
[1779111838531,36.87,77032.42,0.11,0.04397,5e-05,4.97819]
[1779111839107,36.87,77032.42,0.11,0.04397,5e-05,4.97819]
[1779111839351,36.87,77033.21,0.11,0.044,5e-05,4.98138]
[1779111839517,36.87,77033.21,0.11,0.044,5e-05,4.98138]
[1779111839566,36.87,77033.21,0.11,0.044,5e-05,4.98138]
[1779111839940,36.87,77033.21,0.11,0.044,5e-05,4.98138]
[1779111839945,36.87,77026.04,0.11,0.04367,5e-05,4.94987]
[1779111840216,36.87,77026.04,0.11,0.04367,5e-05,4.94987]
[1779111840249,36.87,77026.04,0.11,0.04367,5e-05,4.94987]
[1779111840353,36.87,77026.04,0.11,0.04367,5e-05,4.94987]
[1779111840816,36.87,77026.04,0.11,0.04367,5e-05,4.94987]
[1779111841205,36.87,77029.27,0.11,0.04382,5e-05,4.96395]
[1779111841618,36.87,77029.27,0.11,0.04382,5e-05,4.96395]
[1779111841959,36.87,77029.27,0.11,0.04382,5e-05,4.96395]
[1779111842060,36.87,77049.46,0.11,0.04477,5e-05,5.05214]
[1779111842409,36.87,77049.46,0.11,0.04477,5e-05,5.05214]
[1779111842644,36.87,77049.46,0.11,0.04477,5e-05,5.05214]
[1779111842981,36.87,77049.46,0.11,0.04477,5e-05,5.05214]
[1779111843021,36.87,77049.46,0.11,0.04477,5e-05,5.05214]
[1779111843232,36.87,77043.63,0.11,0.04449,5e-05,5.02612]
[1779111843434,36.87,77043.63,0.11,0.04449,5e-05,5.02612]
[1779111843943,36.87,77043.63,0.11,0.04449,5e-05,5.02612]
[1779111843998,36.87,77043.63,0.11,0.04449,5e-05,5.02612]
[1779111844101,36.87,77027.94,0.11,0.04374,5e-05,4.95712]
[1779111844385,36.87,77027.94,0.11,0.04374,5e-05,4.95712]
[1779111844446,36.87,77027.94,0.11,0.04374,5e-05,4.95712]
[1779111844605,36.87,77027.94,0.11,0.04374,5e-05,4.95712]
[1779111844669,36.87,77027.94,0.11,0.04374,5e-05,4.95712]
[1779111844857,36.87,77027.94,0.11,0.04374,5e-05,4.95712]
[1779111844890,36.87,77027.94,0.11,0.04374,5e-05,4.95712]
[1779111847012,36.87,77029.4,0.11,0.04381,5e-05,4.96307]
[1779111847049,36.87,77015.31,0.11,0.04315,5e-05,4.90166]
[1779111847204,36.87,77015.31,0.11,0.04315,5e-05,4.90166]
[1779111847234,36.87,77015.31,0.11,0.04315,5e-05,4.90166]
[1779111847816,36.87,77015.31,0.11,0.04315,5e-05,4.90166]
[1779111847841,36.87,77015.31,0.11,0.04315,5e-05,4.90166]
[1779111847870,36.87,77015.31,0.11,0.04315,5e-05,4.90166]
[1779111847900,36.87,77015.31,0.11,0.04315,5e-05,4.90166]
[1779111847913,36.87,77004.1,0.11,0.04263,5e-05,4.8532]
[1779111849315,36.87,76988.02,0.11,0.04189,5e-05,4.78436]
[1779111850462,36.87,76988.02,0.11,0.04189,5e-05,4.78436]
[1779111850510,36.87,76988.02,0.11,0.04189,5e-05,4.78436]
[1779111850630,36.87,76988.02,0.11,0.04189,5e-05,4.78436]
[1779111850690,36.87,76988.02,0.11,0.04189,5e-05,4.78436]
[1779111850710,36.87,76988.02,0.11,0.04189,5e-05,4.78436]
[1779111850748,36.87,76988.02,0.11,0.04189,5e-05,4.78436]
[1779111850815,36.87,76988.02,0.11,0.04189,5e-05,4.78436]
[1779111850838,36.87,76988.02,0.11,0.04189,5e-05,4.78436]
[1779111850879,36.87,76973.01,0.11,0.04122,4e-05,4.72091]
[1779111853718,36.87,76933.23,0.11,0.03946,4e-05,4.55451]
[1779111855435,36.86,76933.23,0.11,0.03945,4e-05,4.55385]
[1779111855489,36.86,76933.23,0.11,0.03945,4e-05,4.55385]
[1779111855539,36.86,76933.23,0.11,0.03945,4e-05,4.55385]
[1779111855579,36.86,76933.23,0.11,0.03945,4e-05,4.55385]
[1779111856590,36.86,76923.94,0.11,0.03905,4e-05,4.51506]
[1779111856629,36.86,76923.94,0.11,0.03905,4e-05,4.51506]
[1779111856670,36.86,76913.22,0.11,0.03858,4e-05,4.47034]
[1779111859296,36.85,76913.1,0.11,0.03856,4e-05,4.46816]
[1779111859317,36.85,76913.1,0.11,0.03856,4e-05,4.46816]
[1779111859425,36.85,76900.51,0.11,0.03802,4e-05,4.4163]
[1779111860325,36.85,76900.51,0.11,0.03802,4e-05,4.4163]
[1779111860335,36.85,76900.51,0.11,0.03802,4e-05,4.4163]
[1779111862409,36.85,76890.15,0.11,0.03756,4e-05,4.37233]
[1779111863793,36.85,76869.17,0.11,0.03669,4e-05,4.2881]
[1779111869455,36.84,76875.12,0.11,0.03689,4e-05,4.30815]
[1779111870380,36.84,76875.12,0.11,0.03689,4e-05,4.30815]
[1779111870492,36.84,76875.12,0.11,0.03689,4e-05,4.30815]
[1779111870593,36.83,76877.98,0.11,0.03701,4e-05,4.31893]
[1779111871235,36.83,76877.98,0.11,0.03701,4e-05,4.31893]
[1779111872205,36.83,76877.98,0.11,0.03697,4e-05,4.31472]
[1779111873208,36.83,76872.75,0.11,0.03675,4e-05,4.29338]
[1779111873222,36.83,76872.75,0.11,0.03675,4e-05,4.29338]
[1779111873868,36.83,76846.73,0.11,0.03569,4e-05,4.19062]
[1779111874217,36.83,76846.73,0.11,0.03569,4e-05,4.19062]
[1779111874226,36.83,76846.73,0.11,0.03569,4e-05,4.19062]
[1779111879525,36.82,76851.01,0.11,0.03584,4e-05,4.20505]
[1779111881539,36.82,76840.74,0.11,0.03542,4e-05,4.16429]
[1779111882400,36.82,76840.74,0.11,0.03542,4e-05,4.16429]
[1779111882622,36.82,76840.74,0.11,0.03542,4e-05,4.16429]
[1779111882994,36.82,76823.52,0.11,0.03474,4e-05,4.09747]
[1779111884413,36.82,76814.9,0.11,0.0344,4e-05,4.06422]
[1779111884449,36.82,76814.9,0.11,0.0344,4e-05,4.06422]
[1779111884616,36.82,76809.48,0.11,0.03419,4e-05,4.04335]
[1779111886477,36.82,76808.09,0.11,0.03414,4e-05,4.0379]
[1779111887475,36.82,76808.09,0.11,0.03413,4e-05,4.03774]
[1779111888489,36.82,76807.16,0.11,0.0341,4e-05,4.03405]
[1779111889030,36.82,76807.16,0.11,0.0341,4e-05,4.03405]
[1779111889069,36.82,76789.23,0.11,0.03341,4e-05,3.96619]
[1779111889407,36.82,76789.23,0.11,0.03341,4e-05,3.96619]
[1779111889484,36.82,76789.23,0.11,0.03341,4e-05,3.96619]
[1779111889601,36.82,76789.23,0.11,0.03341,4e-05,3.96619]
[1779111889855,36.82,76789.23,0.11,0.03341,4e-05,3.96619]
[1779111889948,36.82,76789.23,0.11,0.03341,4e-05,3.96619]
[1779111889956,36.82,76778.46,0.11,0.033,4e-05,3.92586]
[1779111890905,36.82,76778.46,0.11,0.033,4e-05,3.92586]
[1779111890915,36.82,76778.46,0.11,0.033,4e-05,3.92586]
[1779111891024,36.82,76778.46,0.11,0.033,4e-05,3.92586]
[1779111891126,36.82,76770.95,0.11,0.03272,4e-05,3.89796]
[1779111891897,36.82,76770.95,0.11,0.03272,4e-05,3.89796]
[1779111895700,36.82,76779.19,0.11,0.03303,4e-05,3.92875]
[1779111895801,36.82,76748.25,0.11,0.03189,4e-05,3.81465]
[1779111901362,36.82,76757.4,0.11,0.03223,4e-05,3.84924]
[1779111902251,36.82,76757.4,0.11,0.03223,4e-05,3.84924]
[1779111902430,36.82,76752.27,0.11,0.03205,4e-05,3.83059]
[1779111902698,36.82,76752.81,0.11,0.03207,4e-05,3.83257]
[1779111904100,36.82,76725.5,0.11,0.03109,4e-05,3.73391]
[1779111904322,36.82,76725.5,0.11,0.03109,4e-05,3.73391]
[1779111905137,36.82,76725.5,0.11,0.03109,4e-05,3.73391]
[1779111905232,36.82,76720.76,0.11,0.03092,4e-05,3.71724]
[1779111905382,36.82,76720.76,0.11,0.03092,4e-05,3.71724]
[1779111905674,36.82,76720.76,0.11,0.03092,4e-05,3.71724]
[1779111905801,36.82,76721.08,0.11,0.03093,4e-05,3.71838]
[1779111906581,36.82,76721.08,0.11,0.03093,4e-05,3.71838]
[1779111906766,36.82,76703.09,0.11,0.0303,3e-05,3.65425]
[1779111907643,36.82,76703.09,0.11,0.0303,3e-05,3.65425]
[1779111908257,36.83,76660.5,0.11,0.02886,3e-05,3.50742]
[1779111908768,36.83,76660.5,0.11,0.02886,3e-05,3.50742]
[1779111909410,36.83,76650.98,0.11,0.02854,3e-05,3.47548]
[1779111909526,36.83,76650.98,0.11,0.02854,3e-05,3.47548]
[1779111909720,36.83,76650.98,0.11,0.02854,3e-05,3.47548]
[1779111910110,36.83,76650.98,0.11,0.02854,3e-05,3.47548]
[1779111910171,36.83,76648.33,0.11,0.02846,3e-05,3.46719]
[1779111911750,36.84,76648.33,0.11,0.02847,3e-05,3.46795]
[1779111912017,36.84,76648.33,0.11,0.02847,3e-05,3.46795]
[1779111912118,36.84,76644.79,0.11,0.02836,3e-05,3.45666]
[1779111917753,36.85,76641.92,0.11,0.0283,3e-05,3.45064]
[1779111917775,36.85,76641.92,0.11,0.0283,3e-05,3.45064]
[1779111917793,36.85,76641.92,0.11,0.0283,3e-05,3.45064]
[1779111918843,36.85,76657.14,0.11,0.02882,3e-05,3.50407]
[1779111920858,36.86,76673.29,0.11,0.02938,3e-05,3.56109]
[1779111924393,36.86,76714.82,0.11,0.03083,4e-05,3.70833]
[1779111924933,36.86,76714.82,0.11,0.03083,4e-05,3.70833]
[1779111924968,36.86,76735.46,0.11,0.03159,4e-05,3.78395]
[1779111926389,36.87,76735.46,0.11,0.0316,4e-05,3.78514]
[1779111926575,36.87,76735.46,0.11,0.0316,4e-05,3.78514]
[1779111927164,36.87,76735.46,0.11,0.0316,4e-05,3.78514]
[1779111927269,36.87,76745.6,0.11,0.03198,4e-05,3.82313]
[1779111927591,36.87,76745.6,0.11,0.03198,4e-05,3.82313]
[1779111927679,36.87,76745.6,0.11,0.03198,4e-05,3.82313]
[1779111930040,36.87,76742.73,0.11,0.03189,4e-05,3.81466]
[1779111930118,36.87,76742.73,0.11,0.03189,4e-05,3.81466]
[1779111930243,36.88,76743.04,0.11,0.03191,4e-05,3.81681]
[1779111934973,36.89,76733.27,0.11,0.03158,4e-05,3.78305]
[1779111940015,36.91,76747.82,0.11,0.03217,4e-05,3.84139]
[1779111943028,36.91,76744.5,0.11,0.03207,4e-05,3.8312]
[1779111943080,36.91,76765.88,0.11,0.03287,4e-05,3.91092]
[1779111943434,36.91,76765.88,0.11,0.03287,4e-05,3.91092]
[1779111943818,36.91,76765.88,0.11,0.03287,4e-05,3.91092]
[1779111943898,36.91,76765.88,0.11,0.03287,4e-05,3.91092]
[1779111944233,36.92,76783.62,0.11,0.03354,4e-05,3.97809]
[1779111944963,36.92,76783.62,0.11,0.03354,4e-05,3.97809]
[1779111945067,36.92,76783.62,0.11,0.03354,4e-05,3.97809]
[1779111945160,36.92,76793.16,0.11,0.03391,4e-05,4.01488]
[1779111948089,36.93,76815.38,0.11,0.0348,4e-05,4.10156]
[1779111949089,36.93,76826.87,0.11,0.03525,4e-05,4.14632]
[1779111950101,36.93,76841.27,0.11,0.03583,4e-05,4.20266]
[1779111951107,36.93,76851.7,0.11,0.03625,4e-05,4.24384]
[1779111952318,36.93,76851.7,0.11,0.03625,4e-05,4.24384]
[1779111952374,36.93,76861.45,0.11,0.03665,4e-05,4.28254]
[1779111953182,36.93,76861.45,0.11,0.03665,4e-05,4.28254]
[1779111953194,36.93,76861.45,0.11,0.03665,4e-05,4.28254]
[1779111953204,36.93,76867.89,0.11,0.03692,4e-05,4.30828]
[1779111954208,36.93,76867.89,0.11,0.03692,4e-05,4.30828]
[1779111954215,36.93,76867.89,0.11,0.03692,4e-05,4.30828]
[1779111954746,36.93,76875.35,0.11,0.03723,4e-05,4.33817]
[1779111954827,36.93,76875.35,0.11,0.03723,4e-05,4.33817]
[1779111955132,36.93,76875.35,0.11,0.03723,4e-05,4.33841]
[1779111956137,36.93,76885.48,0.11,0.03765,4e-05,4.37907]
[1779111956362,36.93,76885.48,0.11,0.03765,4e-05,4.37907]
[1779111956392,36.93,76885.48,0.11,0.03765,4e-05,4.37907]
[1779111957144,36.93,76884.12,0.11,0.0376,4e-05,4.37375]
[1779111957553,36.93,76884.12,0.11,0.0376,4e-05,4.37375]
[1779111957743,36.93,76884.12,0.11,0.0376,4e-05,4.37375]
[1779111957952,36.93,76884.12,0.11,0.0376,4e-05,4.37375]
[1779111958147,36.93,76884.12,0.11,0.0376,4e-05,4.37375]
[1779111958248,36.93,76903.52,0.11,0.03841,4e-05,4.45204]
[1779111958577,36.93,76903.52,0.11,0.03841,4e-05,4.45204]
[1779111958677,36.93,76903.52,0.11,0.03841,4e-05,4.45204]
[1779111958987,36.93,76903.52,0.11,0.03841,4e-05,4.45204]
[1779111959050,36.93,76903.52,0.11,0.03841,4e-05,4.45204]
[1779111960305,36.93,76902.91,0.11,0.03839,4e-05,4.4497]
[1779111960325,36.93,76902.49,0.11,0.03837,4e-05,4.44801]
[1779111960378,36.93,76902.49,0.11,0.03837,4e-05,4.44801]
[1779111962188,36.93,76886.81,0.11,0.03771,4e-05,4.38478]
[1779111965323,36.93,76880.6,0.11,0.03745,4e-05,4.36016]
[1779111965354,36.93,76891.67,0.11,0.03792,4e-05,4.40471]
[1779111965501,36.93,76891.67,0.11,0.03792,4e-05,4.40471]
[1779111965917,36.93,76891.67,0.11,0.03792,4e-05,4.40471]
[1779111966069,36.93,76891.67,0.11,0.03792,4e-05,4.40471]
[1779111966226,36.94,76891.67,0.11,0.03792,4e-05,4.40486]
[1779111967071,36.94,76891.67,0.11,0.03792,4e-05,4.40486]
[1779111967112,36.94,76891.67,0.11,0.03792,4e-05,4.40486]
[1779111967237,36.94,76892.75,0.11,0.03796,4e-05,4.40928]
[1779111967841,36.94,76892.75,0.11,0.03796,4e-05,4.40928]
[1779111968035,36.94,76892.75,0.11,0.03796,4e-05,4.40928]
[1779111968242,36.94,76885.09,0.11,0.03765,4e-05,4.37859]
[1779111968816,36.94,76885.09,0.11,0.03765,4e-05,4.37859]
[1779111969098,36.94,76885.09,0.11,0.03765,4e-05,4.37859]
[1779111969258,36.94,76883.5,0.11,0.03758,4e-05,4.37222]
[1779111970281,36.94,76830.33,0.11,0.03542,4e-05,4.16303]
[1779111971277,36.94,76781.96,0.11,0.03355,4e-05,3.97869]
[1779111971637,36.94,76781.96,0.11,0.03355,4e-05,3.97869]
[1779111972174,36.94,76781.96,0.11,0.03355,4e-05,3.97869]
[1779111972322,36.94,76781.96,0.11,0.03355,4e-05,3.97869]
[1779111972782,36.93,76789.63,0.11,0.03383,4e-05,4.00672]
[1779111972818,36.93,76789.63,0.11,0.03383,4e-05,4.00672]
[1779111972984,36.93,76789.63,0.11,0.03383,4e-05,4.00672]
[1779111973050,36.93,76789.63,0.11,0.03383,4e-05,4.00672]
[1779111973176,36.93,76789.63,0.11,0.03383,4e-05,4.00672]
[1779111973210,36.93,76789.63,0.11,0.03383,4e-05,4.00672]
[1779111975178,36.93,76786.42,0.11,0.03371,4e-05,3.99422]
[1779111975244,36.93,76786.42,0.11,0.03371,4e-05,3.99422]
[1779111975303,36.93,76782.35,0.11,0.03355,4e-05,3.97884]
[1779111977760,36.93,76777.51,0.11,0.03337,4e-05,3.96057]
[1779111977772,36.93,76777.51,0.11,0.03337,4e-05,3.96057]
[1779111978770,36.93,76777.09,0.11,0.03335,4e-05,3.95894]
[1779111978781,36.93,76777.09,0.11,0.03335,4e-05,3.95894]
[1779111984368,36.93,76791.07,0.11,0.03388,4e-05,4.01099]
[1779111988071,36.93,76781.98,0.11,0.03355,4e-05,3.9783]
[1779111989004,36.94,76775.65,0.11,0.03331,4e-05,3.95539]
[1779111992427,36.95,76764.02,0.11,0.03289,4e-05,3.91275]
[1779111997326,36.96,76780.68,0.11,0.03356,4e-05,3.97893]
[1779112002922,36.97,76790.8,0.11,0.03398,4e-05,4.01987]
[1779112002935,36.97,76790.8,0.11,0.03398,4e-05,4.01987]
[1779112010904,36.98,76783.52,0.11,0.03375,4e-05,3.99789]
[1779112011178,36.98,76783.52,0.11,0.03375,4e-05,3.99789]
[1779112011247,36.98,76783.52,0.11,0.03375,4e-05,3.99789]
[1779112011318,36.99,76792.08,0.11,0.03409,4e-05,4.03152]
[1779112012747,36.99,76792.3,0.11,0.0341,4e-05,4.03235]
[1779112012773,36.99,76792.3,0.11,0.0341,4e-05,4.03235]
[1779112012914,36.99,76792.3,0.11,0.0341,4e-05,4.03235]
[1779112012948,36.99,76792.3,0.11,0.0341,4e-05,4.03235]
[1779112013020,36.99,76792.3,0.11,0.0341,4e-05,4.03235]
[1779112013067,36.99,76792.3,0.11,0.0341,4e-05,4.03235]
[1779112013209,36.99,76792.3,0.11,0.0341,4e-05,4.03235]
[1779112013245,36.99,76792.3,0.11,0.0341,4e-05,4.03235]
[1779112013246,36.99,76792.3,0.11,0.0341,4e-05,4.03235]
[1779112013332,36.99,76797.37,0.11,0.03431,4e-05,4.05277]
[1779112014175,36.99,76797.37,0.11,0.03431,4e-05,4.05277]
[1779112016147,36.99,76806.82,0.11,0.03468,4e-05,4.08935]
[1779112016206,36.99,76806.82,0.11,0.03468,4e-05,4.08935]
[1779112016351,36.99,76809.87,0.11,0.03481,4e-05,4.10157]
[1779112018252,36.99,76809.87,0.11,0.03481,4e-05,4.10157]
[1779112018323,36.99,76809.87,0.11,0.03481,4e-05,4.10157]
[1779112018350,36.99,76809.87,0.11,0.03481,4e-05,4.10157]
[1779112018379,36.99,76809.87,0.11,0.03481,4e-05,4.10157]
[1779112018335,36.99,76804.65,0.11,0.03462,4e-05,4.08272]
[1779112020228,37.0,76804.65,0.11,0.03462,4e-05,4.08329]
[1779112020342,37.0,76804.65,0.11,0.03462,4e-05,4.08329]
[1779112020628,37.0,76804.08,0.11,0.03461,4e-05,4.08225]
[1779112022289,37.0,76804.08,0.11,0.03461,4e-05,4.08225]
[1779112022346,37.0,76804.08,0.11,0.03461,4e-05,4.08225]
[1779112022370,37.0,76805.27,0.11,0.03467,4e-05,4.08792]
[1779112023355,37.0,76805.27,0.11,0.03467,4e-05,4.08792]
[1779112023433,37.0,76811.42,0.11,0.03491,4e-05,4.11196]
[1779112023649,37.0,76811.42,0.11,0.03491,4e-05,4.11196]
[1779112025137,37.01,76821.36,0.11,0.03531,4e-05,4.15067]
[1779112026429,37.01,76821.36,0.11,0.03531,4e-05,4.15113]
[1779112026439,37.01,76821.36,0.11,0.03531,4e-05,4.15113]
[1779112027570,37.01,76823.5,0.11,0.0354,4e-05,4.15984]
[1779112027637,37.01,76823.5,0.11,0.0354,4e-05,4.15984]
[1779112027707,37.01,76819.89,0.11,0.03527,4e-05,4.14637]
[1779112028492,37.01,76819.89,0.11,0.03527,4e-05,4.14637]
[1779112028551,37.01,76819.89,0.11,0.03527,4e-05,4.14637]
[1779112028721,37.01,76821.79,0.11,0.03535,4e-05,4.15417]
[1779112030505,37.01,76821.79,0.11,0.03535,4e-05,4.15462]
[1779112030569,37.01,76821.79,0.11,0.03535,4e-05,4.15462]
[1779112030706,37.01,76826.44,0.11,0.03554,4e-05,4.17301]
[1779112033724,37.02,76815.86,0.11,0.03513,4e-05,4.13351]
[1779112035206,37.02,76799.32,0.11,0.0345,4e-05,4.07081]
[1779112036432,37.02,76799.32,0.11,0.0345,4e-05,4.07081]
[1779112036593,37.02,76799.32,0.11,0.0345,4e-05,4.07139]
[1779112036797,37.02,76799.32,0.11,0.0345,4e-05,4.07139]
[1779112036845,37.02,76799.32,0.11,0.0345,4e-05,4.07139]
[1779112037255,37.02,76799.32,0.11,0.0345,4e-05,4.07139]
[1779112037294,37.02,76788.58,0.11,0.03409,4e-05,4.03131]
[1779112037791,37.02,76788.58,0.11,0.03409,4e-05,4.03131]
[1779112038157,37.02,76788.58,0.11,0.03409,4e-05,4.03131]
[1779112038354,37.02,76788.58,0.11,0.03409,4e-05,4.03131]
[1779112038431,37.02,76788.58,0.11,0.03409,4e-05,4.03131]
[1779112038356,37.02,76796.79,0.11,0.03442,4e-05,4.06305]
[1779112038555,37.02,76796.79,0.11,0.03442,4e-05,4.06305]
[1779112038763,37.02,76797.16,0.11,0.03444,4e-05,4.06506]
[1779112041913,37.03,76805.87,0.11,0.03479,4e-05,4.09934]
[1779112042153,37.03,76805.87,0.11,0.03479,4e-05,4.09934]
[1779112042445,37.03,76805.87,0.11,0.03479,4e-05,4.09934]
[1779112042186,37.03,76834.04,0.11,0.0359,4e-05,4.20846]
[1779112042476,37.03,76834.04,0.11,0.0359,4e-05,4.20846]
[1779112045200,37.03,76841.86,0.11,0.03622,4e-05,4.23966]
[1779112045321,37.03,76841.86,0.11,0.03622,4e-05,4.23966]
[1779112045387,37.03,76841.86,0.11,0.03622,4e-05,4.23966]
[1779112045416,37.03,76841.86,0.11,0.03622,4e-05,4.23966]
[1779112045382,37.03,76858.97,0.11,0.03692,4e-05,4.30725]
[1779112045502,37.03,76858.97,0.11,0.03692,4e-05,4.30725]
[1779112045531,37.03,76858.97,0.11,0.03692,4e-05,4.30725]
[1779112046825,37.03,76871.14,0.11,0.03743,4e-05,4.35603]
[1779112049846,37.03,76856.8,0.11,0.03684,4e-05,4.29964]
[1779112051860,37.04,76871.02,0.11,0.0374,4e-05,4.35285]
[1779112053877,37.04,76882.14,0.11,0.03787,4e-05,4.39752]
[1779112058915,37.04,76875.81,0.11,0.03761,4e-05,4.37252]
[1779112060223,37.04,76875.81,0.11,0.03761,4e-05,4.37252]
[1779112061225,37.04,76877.68,0.11,0.03768,4e-05,4.38011]
[1779112066977,37.04,76876.86,0.11,0.03766,4e-05,4.37757]
[1779112072056,37.04,76876.62,0.11,0.03765,4e-05,4.37701]
[1779112073073,37.04,76886.53,0.11,0.03807,4e-05,4.41685]
[1779112073848,37.04,76891.18,0.11,0.03826,4e-05,4.43568]
[1779112073896,37.04,76891.18,0.11,0.03826,4e-05,4.43568]
[1779112074049,37.04,76892.93,0.11,0.03834,4e-05,4.4428]
[1779112076924,37.04,76890.69,0.11,0.03824,4e-05,4.4338]
[1779112077082,37.04,76890.69,0.11,0.03824,4e-05,4.4338]
[1779112077218,37.04,76892.83,0.11,0.03833,4e-05,4.44247]
[1779112079063,37.04,76908.97,0.11,0.03902,4e-05,4.508]
[1779112079883,37.04,76908.97,0.11,0.03902,4e-05,4.508]
[1779112079921,37.04,76908.97,0.11,0.03902,4e-05,4.508]
[1779112080051,37.04,76908.97,0.11,0.03902,4e-05,4.508]
[1779112080074,37.04,76908.97,0.11,0.03902,4e-05,4.508]
[1779112080157,37.04,76908.97,0.11,0.03902,4e-05,4.508]
[1779112080188,37.04,76908.97,0.11,0.03902,4e-05,4.508]
[1779112080289,37.04,76910.94,0.11,0.0391,4e-05,4.51595]
[1779112084771,37.04,76912.0,0.11,0.03914,4e-05,4.51981]
[1779112084955,37.04,76912.0,0.11,0.03914,4e-05,4.51981]
[1779112085321,37.04,76912.0,0.11,0.03914,4e-05,4.51981]
[1779112085354,37.04,76912.0,0.11,0.03914,4e-05,4.51981]
[1779112085410,37.04,76912.0,0.11,0.03914,4e-05,4.51981]
[1779112085444,37.04,76912.0,0.11,0.03914,4e-05,4.51981]
[1779112085455,37.04,76923.39,0.11,0.03963,4e-05,4.56637]
[1779112087297,37.04,76923.38,0.11,0.03963,4e-05,4.56622]
[1779112087325,37.04,76923.38,0.11,0.03963,4e-05,4.56622]
[1779112087398,37.04,76925.33,0.11,0.03971,4e-05,4.57405]
[1779112087506,37.04,76925.33,0.11,0.03971,4e-05,4.57405]
[1779112087543,37.04,76925.33,0.11,0.03971,4e-05,4.57405]
[1779112088133,37.04,76925.33,0.11,0.03971,4e-05,4.57383]
[1779112091154,37.04,76937.64,0.11,0.04024,4e-05,4.62407]
[1779112094176,37.03,76952.36,0.11,0.04088,4e-05,4.6845]
[1779112095403,37.03,76952.36,0.11,0.04088,4e-05,4.6845]
[1779112095525,37.03,76944.24,0.11,0.04052,4e-05,4.65024]
[1779112095663,37.03,76944.24,0.11,0.04052,4e-05,4.65024]
[1779112095700,37.03,76944.24,0.11,0.04052,4e-05,4.65024]
[1779112095808,37.03,76944.24,0.11,0.04052,4e-05,4.65024]
[1779112095844,37.03,76944.24,0.11,0.04052,4e-05,4.65024]
[1779112095867,37.03,76944.24,0.11,0.04052,4e-05,4.65024]
[1779112095897,37.03,76944.24,0.11,0.04052,4e-05,4.65024]
[1779112096192,37.03,76944.24,0.11,0.04051,4e-05,4.64982]
[1779112096558,37.03,76944.24,0.11,0.04051,4e-05,4.64982]
[1779112096579,37.03,76944.24,0.11,0.04051,4e-05,4.64982]
[1779112097199,37.03,76931.39,0.11,0.03995,4e-05,4.59621]
[1779112097588,37.03,76931.39,0.11,0.03995,4e-05,4.59621]
[1779112097596,37.03,76931.39,0.11,0.03995,4e-05,4.59621]
[1779112097922,37.03,76931.39,0.11,0.03995,4e-05,4.59621]
[1779112097944,37.03,76931.39,0.11,0.03995,4e-05,4.59621]
[1779112098006,37.03,76931.39,0.11,0.03995,4e-05,4.59621]
[1779112098033,37.03,76931.39,0.11,0.03995,4e-05,4.59621]
[1779112098206,37.03,76933.22,0.11,0.04002,4e-05,4.60353]
[1779112103241,37.03,76929.94,0.11,0.03987,4e-05,4.58873]
[1779112108276,37.02,76936.06,0.11,0.04012,4e-05,4.61282]
[1779112110124,37.02,76937.26,0.11,0.04017,4e-05,4.6175]
[1779112110149,37.02,76937.26,0.11,0.04017,4e-05,4.6175]
[1779112110173,37.02,76937.26,0.11,0.04017,4e-05,4.6175]
[1779112110204,37.02,76937.26,0.11,0.04017,4e-05,4.6175]
[1779112111297,37.02,76918.87,0.11,0.03934,4e-05,4.53745]
[1779112115227,37.02,76916.09,0.11,0.03921,4e-05,4.52553]
[1779112115329,37.02,76916.09,0.11,0.03921,4e-05,4.52553]
[1779112115388,37.02,76916.09,0.11,0.03921,4e-05,4.52553]
[1779112115420,37.02,76916.09,0.11,0.03921,4e-05,4.52553]
[1779112115449,37.02,76916.09,0.11,0.03921,4e-05,4.52553]
[1779112115477,37.02,76916.09,0.11,0.03921,4e-05,4.52553]
[1779112115522,37.02,76907.98,0.11,0.03886,4e-05,4.4923]
[1779112121367,37.02,76914.81,0.11,0.03915,4e-05,4.51961]
[1779112126290,37.02,76906.5,0.11,0.03879,4e-05,4.48521]
[1779112126627,37.02,76904.26,0.11,0.03869,4e-05,4.47604]
[1779112126769,37.02,76904.26,0.11,0.03869,4e-05,4.47604]
[1779112126910,37.02,76904.26,0.11,0.03869,4e-05,4.47604]
[1779112127410,37.02,76895.88,0.11,0.03834,4e-05,4.44206]
[1779112128418,37.02,76884.51,0.11,0.03786,4e-05,4.39629]
[1779112128835,37.02,76884.51,0.11,0.03786,4e-05,4.39629]
[1779112128866,37.02,76884.51,0.11,0.03786,4e-05,4.39629]
[1779112129149,37.02,76884.51,0.11,0.03786,4e-05,4.39629]
[1779112129189,37.02,76884.51,0.11,0.03786,4e-05,4.39629]
[1779112129317,37.02,76884.51,0.11,0.03786,4e-05,4.39629]
[1779112129339,37.02,76884.51,0.11,0.03786,4e-05,4.39629]
[1779112129423,37.02,76878.95,0.11,0.03763,4e-05,4.3741]
[1779112132341,37.02,76878.08,0.11,0.0376,4e-05,4.37086]
[1779112132351,37.02,76878.08,0.11,0.0376,4e-05,4.37086]
[1779112133350,37.02,76876.23,0.11,0.03752,4e-05,4.36359]
[1779112133362,37.02,76876.23,0.11,0.03752,4e-05,4.36359]
[1779112135342,37.02,76877.09,0.11,0.03756,4e-05,4.36731]
[1779112135488,37.02,76877.09,0.11,0.03756,4e-05,4.36731]
[1779112135539,37.02,76890.88,0.11,0.03814,4e-05,4.42273]
[1779112135654,37.02,76890.88,0.11,0.03814,4e-05,4.42273]
[1779112137478,37.02,76900.94,0.11,0.03856,4e-05,4.46353]
[1779112137633,37.02,76900.94,0.11,0.03856,4e-05,4.46353]
[1779112137665,37.02,76900.94,0.11,0.03856,4e-05,4.46353]
[1779112137739,37.02,76900.94,0.11,0.03856,4e-05,4.46353]
[1779112137782,37.02,76900.94,0.11,0.03856,4e-05,4.46353]
[1779112137990,37.02,76900.94,0.11,0.03856,4e-05,4.46353]
[1779112138020,37.02,76900.94,0.11,0.03856,4e-05,4.46353]
[1779112138486,37.02,76901.34,0.11,0.03858,4e-05,4.46512]
[1779112141507,37.02,76887.58,0.11,0.038,4e-05,4.40954]
[1779112142750,37.02,76890.16,0.11,0.03811,4e-05,4.41998]
[1779112143521,37.02,76896.01,0.11,0.03835,4e-05,4.44361]
[1779112143595,37.02,76896.01,0.11,0.03835,4e-05,4.44361]
[1779112144527,37.02,76906.47,0.11,0.0388,4e-05,4.486]
[1779112149564,37.02,76900.72,0.11,0.03855,4e-05,4.46224]
[1779112152586,37.02,76911.8,0.11,0.03902,4e-05,4.507]
[1779112156119,37.02,76927.12,0.11,0.03967,4e-05,4.56941]
[1779112161649,37.01,76928.62,0.11,0.03972,4e-05,4.57437]
[1779112166683,37.01,76927.01,0.11,0.03964,4e-05,4.56671]
[1779112171718,37.01,76924.51,0.11,0.03948,4e-05,4.55048]
[1779112174739,37.0,76936.32,0.11,0.03999,4e-05,4.59851]
[1779112178400,37.0,76937.29,0.11,0.04002,4e-05,4.60201]
[1779112178437,37.0,76937.18,0.11,0.04002,4e-05,4.60129]
[1779112179341,37.0,76937.18,0.11,0.04002,4e-05,4.60129]
[1779112179351,37.0,76937.18,0.11,0.04002,4e-05,4.60129]
[1779112179442,37.0,76936.31,0.11,0.03997,4e-05,4.59743]
[1779112182796,37.0,76921.47,0.11,0.03932,4e-05,4.53551]
[1779112183802,37.0,76910.86,0.11,0.03887,4e-05,4.49208]
[1779112186345,37.0,76898.23,0.11,0.03833,4e-05,4.44082]
[1779112191617,37.0,76896.23,0.11,0.03825,4e-05,4.43274]
[1779112191634,37.0,76896.15,0.11,0.03824,4e-05,4.43242]
[1779112192628,37.0,76893.11,0.11,0.03812,4e-05,4.42019]
[1779112192641,37.0,76893.11,0.11,0.03812,4e-05,4.42019]
[1779112194879,37.0,76882.68,0.11,0.03768,4e-05,4.37851]
[1779112197900,37.0,76871.29,0.11,0.03722,4e-05,4.33351]
[1779112202936,37.0,76873.92,0.11,0.03733,4e-05,4.34448]
[1779112206505,37.0,76891.89,0.11,0.03808,4e-05,4.41705]
[1779112207994,37.0,76902.7,0.11,0.03854,4e-05,4.46085]
[1779112213029,37.0,76898.5,0.11,0.03836,4e-05,4.44384]
[1779112216575,37.0,76875.77,0.11,0.03742,4e-05,4.35271]
[1779112220092,37.01,76860.99,0.11,0.03681,4e-05,4.29475]
[1779112222097,37.01,76849.51,0.11,0.03636,4e-05,4.25042]
[1779112225118,37.01,76838.21,0.11,0.03592,4e-05,4.20737]
[1779112226251,37.01,76838.21,0.11,0.03592,4e-05,4.20737]
[1779112226286,37.01,76838.21,0.11,0.03592,4e-05,4.20737]
[1779112226300,37.01,76849.5,0.11,0.03637,4e-05,4.25184]
[1779112232167,37.02,76860.5,0.11,0.03681,4e-05,4.29334]
[1779112233174,37.02,76872.35,0.11,0.0373,4e-05,4.3403]
[1779112237202,37.02,76885.31,0.11,0.03784,4e-05,4.39265]
[1779112238209,37.02,76896.56,0.11,0.03831,4e-05,4.43792]
[1779112243244,37.02,76895.93,0.11,0.03828,4e-05,4.43537]
[1779112247813,37.02,76893.26,0.11,0.03817,4e-05,4.42469]
[1779112247922,37.02,76893.26,0.11,0.03817,4e-05,4.42469]
[1779112248315,37.02,76893.26,0.11,0.03817,4e-05,4.42469]
[1779112248444,37.02,76893.26,0.11,0.03817,4e-05,4.42469]
[1779112248583,37.02,76911.66,0.11,0.03895,4e-05,4.49924]
[1779112249793,37.02,76912.04,0.11,0.03897,4e-05,4.50069]
[1779112250298,37.02,76923.13,0.11,0.03944,4e-05,4.54604]
[1779112250802,37.02,76923.13,0.11,0.03944,4e-05,4.54604]
[1779112250817,37.02,76923.13,0.11,0.03944,4e-05,4.54604]
[1779112251097,37.02,76923.13,0.11,0.03944,4e-05,4.54604]
[1779112251135,37.02,76923.13,0.11,0.03944,4e-05,4.54604]
[1779112251474,37.02,76923.13,0.11,0.03944,4e-05,4.54604]
[1779112251485,37.02,76923.13,0.11,0.03944,4e-05,4.54604]
[1779112251524,37.02,76929.98,0.11,0.03974,4e-05,4.57403]
[1779112254323,37.02,76932.86,0.11,0.03986,4e-05,4.5855]
[1779112254523,37.02,76932.86,0.11,0.03986,4e-05,4.5855]
[1779112254555,37.02,76948.4,0.11,0.04053,4e-05,4.64944]
[1779112254852,37.02,76948.4,0.11,0.04053,4e-05,4.64944]
[1779112255020,37.02,76948.4,0.11,0.04053,4e-05,4.64944]
[1779112255549,37.01,76962.09,0.11,0.04114,4e-05,4.70635]
[1779112257481,37.01,76962.23,0.11,0.04114,4e-05,4.7065]
[1779112257513,37.01,76962.23,0.11,0.04114,4e-05,4.7065]
[1779112257606,37.01,76962.23,0.11,0.04114,4e-05,4.7065]
[1779112257630,37.01,76962.23,0.11,0.04114,4e-05,4.7065]
[1779112257669,37.01,76962.23,0.11,0.04114,4e-05,4.7065]
[1779112257716,37.01,76962.23,0.11,0.04114,4e-05,4.7065]
[1779112257686,37.01,76945.08,0.11,0.04038,4e-05,4.63444]
[1779112261258,37.01,76945.15,0.11,0.04037,4e-05,4.6341]
[1779112261317,37.01,76945.15,0.11,0.04037,4e-05,4.6341]
[1779112261409,37.01,76945.15,0.11,0.04037,4e-05,4.6341]
[1779112261448,37.01,76945.15,0.11,0.04037,4e-05,4.6341]
[1779112261525,37.01,76954.25,0.11,0.04077,4e-05,4.67171]
[1779112262059,37.01,76954.25,0.11,0.04077,4e-05,4.67171]
[1779112262068,37.01,76954.25,0.11,0.04077,4e-05,4.67171]
[1779112263065,37.01,76954.25,0.11,0.04077,4e-05,4.67137]
[1779112263083,37.01,76954.25,0.11,0.04077,4e-05,4.67137]
[1779112263507,37.01,76954.25,0.11,0.04077,4e-05,4.67137]
[1779112263534,37.01,76954.25,0.11,0.04077,4e-05,4.67137]
[1779112263633,37.01,76954.25,0.11,0.04077,4e-05,4.67137]
[1779112263653,37.01,76954.25,0.11,0.04077,4e-05,4.67137]
[1779112263608,37.01,76960.99,0.11,0.04106,4e-05,4.69879]
[1779112264079,37.01,76960.99,0.11,0.04106,4e-05,4.69879]
[1779112264088,37.01,76960.99,0.11,0.04106,4e-05,4.69879]
[1779112264404,37.01,76960.99,0.11,0.04105,4e-05,4.69836]
[1779112269437,37.0,76965.41,0.11,0.04123,4e-05,4.71514]
[1779112272458,36.96,76952.93,0.11,0.04052,4e-05,4.64811]
[1779112276320,36.96,76961.47,0.11,0.04087,4e-05,4.68127]
[1779112276558,36.96,76961.47,0.11,0.04087,4e-05,4.68127]
[1779112277536,36.96,76958.13,0.11,0.04072,4e-05,4.66728]
[1779112277554,36.96,76958.13,0.11,0.04072,4e-05,4.66728]
[1779112277597,36.93,76950.52,0.11,0.04026,4e-05,4.62367]
[1779112283535,36.91,76949.95,0.11,0.04017,4e-05,4.61594]
[1779112285331,36.91,76949.34,0.11,0.04013,4e-05,4.61227]
[1779112285350,36.91,76949.34,0.11,0.04013,4e-05,4.61227]
[1779112285553,36.91,76947.53,0.11,0.04004,4e-05,4.60364]
[1779112290584,36.89,76945.3,0.11,0.03989,4e-05,4.58894]
[1779112295343,36.88,76941.18,0.11,0.03963,4e-05,4.56395]
[1779112295381,36.88,76941.18,0.11,0.03963,4e-05,4.56395]
[1779112295619,36.88,76941.18,0.11,0.03962,4e-05,4.56291]
[1779112297055,36.88,76941.69,0.11,0.03963,4e-05,4.56399]
[1779112297110,36.88,76941.69,0.11,0.03963,4e-05,4.56399]
[1779112305690,36.87,76941.51,0.11,0.03959,4e-05,4.55983]
[1779112309718,36.86,76924.06,0.11,0.03881,4e-05,4.48596]
[1779112314769,36.85,76916.87,0.11,0.03847,4e-05,4.45315]
[1779112316766,36.85,76905.47,0.11,0.03797,4e-05,4.40528]
[1779112320590,36.84,76908.74,0.11,0.03809,4e-05,4.41699]
[1779112320617,36.84,76908.74,0.11,0.03809,4e-05,4.41699]
[1779112324837,36.84,76922.18,0.11,0.03866,4e-05,4.47183]
[1779112329865,36.84,76925.07,0.11,0.03879,4e-05,4.48342]
[1779112332886,36.84,76908.01,0.11,0.03805,4e-05,4.41308]
[1779112337922,36.83,76916.05,0.11,0.03835,4e-05,4.4417]
[1779112340944,36.82,76928.58,0.11,0.03885,4e-05,4.49012]
[1779112345127,36.82,76932.41,0.11,0.03899,4e-05,4.50296]
[1779112345138,36.82,76932.41,0.11,0.03899,4e-05,4.50296]
[1779112345871,36.81,76933.7,0.11,0.03903,4e-05,4.50729]
[1779112345998,36.81,76933.7,0.11,0.03903,4e-05,4.50729]
[1779112346041,36.81,76950.15,0.11,0.03975,4e-05,4.57511]
[1779112348138,36.81,76957.43,0.11,0.04005,4e-05,4.60427]
[1779112348174,36.81,76957.43,0.11,0.04005,4e-05,4.60427]
[1779112348242,36.81,76957.43,0.11,0.04005,4e-05,4.60427]
[1779112348263,36.81,76957.43,0.11,0.04005,4e-05,4.60427]
[1779112348335,36.81,76955.56,0.11,0.03997,4e-05,4.59606]
[1779112354033,36.81,76963.39,0.11,0.04027,4e-05,4.62359]
[1779112355377,36.81,76963.39,0.11,0.04027,4e-05,4.62359]
[1779112355457,36.81,76963.99,0.11,0.04029,4e-05,4.62582]
[1779112356375,36.81,76963.99,0.11,0.04029,4e-05,4.62582]
[1779112356468,36.81,76960.5,0.11,0.04013,4e-05,4.61096]
[1779112357147,36.81,76960.5,0.11,0.04013,4e-05,4.61096]
[1779112357171,36.81,76960.5,0.11,0.04013,4e-05,4.61096]
[1779112357184,36.81,76953.8,0.11,0.03984,4e-05,4.58282]
[1779112362090,36.79,76938.39,0.11,0.03911,4e-05,4.51379]
[1779112367649,36.78,76943.43,0.11,0.03927,4e-05,4.52956]
[1779112368628,36.78,76943.43,0.11,0.03927,4e-05,4.52956]
[1779112368639,36.78,76943.43,0.11,0.03927,4e-05,4.52956]
[1779112378201,36.75,76934.92,0.11,0.03879,4e-05,4.48363]
[1779112382672,36.74,76928.98,0.11,0.03851,4e-05,4.45664]
[1779112383015,36.74,76930.05,0.11,0.03854,4e-05,4.46013]
[1779112383116,36.74,76930.05,0.11,0.03854,4e-05,4.46013]
[1779112383174,36.74,76930.05,0.11,0.03854,4e-05,4.46013]
[1779112383306,36.74,76944.66,0.11,0.03916,4e-05,4.51914]
[1779112385258,36.74,76956.59,0.11,0.03967,4e-05,4.56749]
[1779112390303,36.72,76949.43,0.11,0.0393,4e-05,4.53267]
[1779112392158,36.72,76952.9,0.11,0.03945,4e-05,4.54675]
[1779112392189,36.72,76952.9,0.11,0.03945,4e-05,4.54675]
[1779112395339,36.72,76970.28,0.11,0.04021,4e-05,4.61846]
[1779112396055,36.72,76970.28,0.11,0.04021,4e-05,4.61846]
[1779112396166,36.72,76970.28,0.11,0.04021,4e-05,4.61846]
[1779112396312,36.72,76970.28,0.11,0.04021,4e-05,4.61846]
[1779112396359,36.72,76970.28,0.11,0.04021,4e-05,4.61846]
[1779112396366,36.72,76970.28,0.11,0.04021,4e-05,4.61846]
[1779112396374,36.72,76970.28,0.11,0.04021,4e-05,4.61846]
[1779112396380,36.72,76970.28,0.11,0.04021,4e-05,4.61846]
[1779112396399,36.72,76970.28,0.11,0.04021,4e-05,4.61846]
[1779112396406,36.72,76970.28,0.11,0.04021,4e-05,4.61846]
[1779112396416,36.72,76970.28,0.11,0.04021,4e-05,4.61846]
[1779112396419,36.72,76970.28,0.11,0.04021,4e-05,4.61846]
[1779112396474,36.72,76979.0,0.11,0.04059,4e-05,4.65475]
[1779112402382,36.72,76980.45,0.11,0.04064,4e-05,4.65931]
[1779112402481,36.71,76994.87,0.11,0.04128,5e-05,4.7199]
[1779112403401,36.71,76994.87,0.11,0.04128,5e-05,4.7199]
[1779112403439,36.71,76995.99,0.11,0.04133,5e-05,4.72425]
[1779112409438,36.71,76995.2,0.11,0.04127,5e-05,4.71844]
[1779112411452,36.71,77006.89,0.11,0.04176,5e-05,4.76353]
[1779112415652,36.7,77001.84,0.11,0.04151,5e-05,4.74061]
[1779112415663,36.7,77001.84,0.11,0.04151,5e-05,4.74061]
[1779112416660,36.7,77006.72,0.11,0.04173,5e-05,4.76097]
[1779112416672,36.7,77006.72,0.11,0.04173,5e-05,4.76097]
[1779112422530,36.69,76999.13,0.11,0.04135,5e-05,4.7255]
[1779112425551,36.69,76986.54,0.11,0.04077,4e-05,4.67047]
[1779112430587,36.68,76989.49,0.11,0.04085,4e-05,4.67869]
[1779112434155,36.67,76990.48,0.11,0.04086,4e-05,4.6796]
[1779112434339,36.67,76990.48,0.11,0.04086,4e-05,4.6796]
[1779112434621,36.67,76991.39,0.11,0.0409,4e-05,4.6831]
[1779112435233,36.67,76991.39,0.11,0.0409,4e-05,4.6831]
[1779112435273,36.67,76991.39,0.11,0.0409,4e-05,4.6831]
[1779112435622,36.66,76984.45,0.11,0.04056,4e-05,4.6516]
[1779112438643,36.66,76998.68,0.11,0.04119,5e-05,4.71106]
[1779112440581,36.66,77005.15,0.11,0.04148,5e-05,4.73817]
[1779112440630,36.66,77005.15,0.11,0.04148,5e-05,4.73817]
[1779112440795,36.66,77010.94,0.11,0.04174,5e-05,4.76244]
[1779112444329,36.65,77010.91,0.11,0.04172,5e-05,4.76044]
[1779112444347,36.65,77010.91,0.11,0.04172,5e-05,4.76044]
[1779112444685,36.65,77014.05,0.11,0.04186,5e-05,4.77387]
[1779112449384,36.65,77008.53,0.11,0.04159,5e-05,4.74838]
[1779112449724,36.65,77007.49,0.11,0.04153,5e-05,4.74306]
[1779112450406,36.65,77007.49,0.11,0.04153,5e-05,4.74306]
[1779112450729,36.65,77007.09,0.11,0.04152,5e-05,4.74135]
[1779112451301,36.65,77007.09,0.11,0.04152,5e-05,4.74135]
[1779112451362,36.65,77007.09,0.11,0.04152,5e-05,4.74135]
[1779112451411,36.65,77007.09,0.11,0.04152,5e-05,4.74135]
[1779112451424,36.65,77007.09,0.11,0.04152,5e-05,4.74135]
[1779112451736,36.65,77009.68,0.11,0.04163,5e-05,4.75196]
[1779112456771,36.64,77014.39,0.11,0.04182,5e-05,4.76971]
[1779112461813,36.63,77016.34,0.11,0.04188,5e-05,4.77562]
[1779112462481,36.63,77016.34,0.11,0.04188,5e-05,4.77562]
[1779112462648,36.63,77016.34,0.11,0.04188,5e-05,4.77562]
[1779112462817,36.63,77003.34,0.11,0.04128,5e-05,4.71966]
[1779112466369,36.63,77005.95,0.11,0.04138,5e-05,4.72887]
[1779112466414,36.63,77005.95,0.11,0.04138,5e-05,4.72887]
[1779112466841,36.63,77007.14,0.11,0.04143,5e-05,4.73353]
[1779112468856,36.62,77021.22,0.11,0.04206,5e-05,4.79288]
[1779112473896,36.56,77030.59,0.11,0.04219,5e-05,4.80387]
[1779112474916,36.56,77030.59,0.11,0.04219,5e-05,4.80387]
[1779112474928,36.56,77030.59,0.11,0.04219,5e-05,4.80387]
[1779112475905,36.55,77047.06,0.11,0.04289,5e-05,4.86954]
[1779112477919,36.51,77061.98,0.11,0.04344,5e-05,4.9209]
[1779112478927,36.51,77078.47,0.11,0.04422,5e-05,4.99274]
[1779112481948,36.5,77061.57,0.11,0.04339,5e-05,4.91602]
[1779112483962,36.49,77049.65,0.11,0.04276,5e-05,4.85788]
[1779112485196,36.49,77049.65,0.11,0.04276,5e-05,4.85788]
[1779112485247,36.46,77050.41,0.11,0.04267,5e-05,4.84974]
[1779112486175,36.46,77050.41,0.11,0.04267,5e-05,4.84974]
[1779112486848,36.45,77047.71,0.11,0.04248,5e-05,4.8323]
[1779112487187,36.45,77047.71,0.11,0.04248,5e-05,4.8323]
[1779112487209,36.45,77047.71,0.11,0.04248,5e-05,4.8323]
[1779112488195,36.45,77038.62,0.11,0.04206,5e-05,4.79296]
[1779112488208,36.45,77038.62,0.11,0.04206,5e-05,4.79296]
[1779112488224,36.41,77027.5,0.11,0.04139,5e-05,4.72977]
[1779112490893,36.41,77025.28,0.11,0.04128,5e-05,4.71989]
[1779112491096,36.41,77022.16,0.11,0.04114,5e-05,4.70656]
[1779112491691,36.41,77022.16,0.11,0.04114,5e-05,4.70656]
[1779112491708,36.41,77022.16,0.11,0.04114,5e-05,4.70656]
[1779112491835,36.4,77016.45,0.11,0.04087,5e-05,4.68082]
[1779112497056,36.39,76997.39,0.11,0.03996,4e-05,4.59533]
[1779112502534,36.38,76989.33,0.11,0.03958,4e-05,4.55875]
[1779112502558,36.38,76989.33,0.11,0.03958,4e-05,4.55875]
[1779112502597,36.38,76995.09,0.11,0.0398,4e-05,4.58016]
[1779112504818,36.38,76995.09,0.11,0.0398,4e-05,4.58016]
[1779112504852,36.38,76995.09,0.11,0.0398,4e-05,4.58016]
[1779112504919,36.35,76977.26,0.11,0.03891,4e-05,4.49597]
[1779112510700,36.34,76942.17,0.11,0.03737,4e-05,4.3483]
[1779112516199,36.31,76939.75,0.11,0.03716,4e-05,4.32814]
[1779112518213,36.3,76928.89,0.11,0.03665,4e-05,4.27828]
[1779112520773,36.3,76905.23,0.11,0.03567,4e-05,4.18309]
[1779112526316,36.29,76903.52,0.11,0.03558,4e-05,4.17472]
[1779112526436,36.29,76903.52,0.11,0.03558,4e-05,4.17472]
[1779112526446,36.29,76917.01,0.11,0.03612,4e-05,4.22756]
[1779112528548,36.29,76917.01,0.11,0.03612,4e-05,4.22756]
[1779112528565,36.29,76917.01,0.11,0.03612,4e-05,4.22756]
[1779112528779,36.29,76917.01,0.11,0.03612,4e-05,4.22756]
[1779112528804,36.29,76917.01,0.11,0.03612,4e-05,4.22756]
[1779112528907,36.29,76917.01,0.11,0.03612,4e-05,4.22756]
[1779112528923,36.29,76917.01,0.11,0.03612,4e-05,4.22756]
[1779112528965,36.29,76927.75,0.11,0.03656,4e-05,4.27008]
[1779112531482,36.29,76919.57,0.11,0.03622,4e-05,4.23645]
[1779112531495,36.29,76919.57,0.11,0.03622,4e-05,4.23645]
[1779112537355,36.28,76941.27,0.11,0.03705,4e-05,4.31685]
[1779112542392,36.27,76941.2,0.11,0.03702,4e-05,4.31386]
[1779112547425,36.24,76934.69,0.11,0.03662,4e-05,4.27543]
[1779112550983,36.24,76920.83,0.11,0.03604,4e-05,4.21861]
[1779112551841,36.24,76920.83,0.11,0.03604,4e-05,4.21861]
[1779112552018,36.24,76920.83,0.11,0.03604,4e-05,4.21861]
[1779112552189,36.24,76926.27,0.11,0.03626,4e-05,4.23993]
[1779112552257,36.24,76926.27,0.11,0.03626,4e-05,4.23993]
[1779112552339,36.24,76926.27,0.11,0.03626,4e-05,4.23993]
[1779112552363,36.24,76926.27,0.11,0.03626,4e-05,4.23993]
[1779112552460,36.24,76926.8,0.11,0.03628,4e-05,4.24205]
[1779112553467,36.23,76936.87,0.11,0.03669,4e-05,4.28165]
[1779112554298,36.23,76936.87,0.11,0.03669,4e-05,4.28165]
[1779112554316,36.23,76936.87,0.11,0.03669,4e-05,4.28165]
[1779112554525,36.23,76936.87,0.11,0.03669,4e-05,4.28165]
[1779112554544,36.23,76936.87,0.11,0.03669,4e-05,4.28165]
[1779112554714,36.23,76936.87,0.11,0.03669,4e-05,4.28165]
[1779112554747,36.23,76936.87,0.11,0.03669,4e-05,4.28165]
[1779112554857,36.23,76941.4,0.11,0.03687,4e-05,4.29942]
[1779112559509,36.17,76925.27,0.11,0.03597,4e-05,4.21244]
[1779112564549,36.17,76920.28,0.11,0.03574,4e-05,4.18999]
[1779112566883,36.17,76920.18,0.11,0.03573,4e-05,4.18892]
[1779112566976,36.16,76922.34,0.11,0.03581,4e-05,4.19683]
[1779112567878,36.16,76922.34,0.11,0.03581,4e-05,4.19683]
[1779112567934,36.16,76922.59,0.11,0.03581,4e-05,4.19714]
[1779112572605,36.15,76932.74,0.11,0.03618,4e-05,4.23339]
[1779112576637,36.14,76948.05,0.11,0.03679,4e-05,4.29259]
[1779112578651,36.14,76959.15,0.11,0.03726,4e-05,4.33706]
[1779112581676,36.13,76944.15,0.11,0.03656,4e-05,4.27012]
[1779112586706,36.09,76950.84,0.11,0.03669,4e-05,4.28246]
[1779112590994,36.05,76951.55,0.11,0.03657,4e-05,4.27156]
[1779112591004,36.05,76951.55,0.11,0.03657,4e-05,4.27156]
[1779112592005,36.04,76958.25,0.11,0.03676,4e-05,4.28919]
[1779112592014,36.04,76958.25,0.11,0.03676,4e-05,4.28919]
[1779112592013,36.04,76955.49,0.11,0.03664,4e-05,4.27753]
[1779112592749,36.02,76955.49,0.11,0.03657,4e-05,4.2711]
[1779112597784,35.94,76951.04,0.11,0.03605,4e-05,4.22055]
[1779112602819,35.88,76964.3,0.11,0.03636,4e-05,4.25094]
[1779112607858,35.83,76976.26,0.11,0.03665,4e-05,4.27992]
[1779112609560,35.82,76980.32,0.11,0.03682,4e-05,4.29601]
[1779112609594,35.82,76980.32,0.11,0.03682,4e-05,4.29601]
[1779112609871,35.82,76987.37,0.11,0.03711,4e-05,4.32435]
[1779112613513,35.82,76995.71,0.11,0.03745,4e-05,4.35711]
[1779112613904,35.82,76995.71,0.11,0.03745,4e-05,4.35661]
[1779112614489,35.82,76995.71,0.11,0.03745,4e-05,4.35661]
[1779112614908,35.82,76995.53,0.11,0.03744,4e-05,4.35537]
[1779112615495,35.82,76995.53,0.11,0.03744,4e-05,4.35537]
[1779112615504,35.82,76995.53,0.11,0.03744,4e-05,4.35537]
[1779112616503,35.82,76995.78,0.11,0.03744,4e-05,4.35592]
[1779112616514,35.82,76995.78,0.11,0.03744,4e-05,4.35592]
[1779112617515,35.81,76996.09,0.11,0.03745,4e-05,4.35672]
[1779112617541,35.81,76996.09,0.11,0.03745,4e-05,4.35672]
[1779112617695,35.81,76996.09,0.11,0.03745,4e-05,4.35672]
[1779112617733,35.81,76996.09,0.11,0.03745,4e-05,4.35672]
[1779112617930,35.81,76995.57,0.11,0.03742,4e-05,4.3541]
[1779112620951,35.81,76984.32,0.11,0.03693,4e-05,4.30648]
[1779112621833,35.81,76984.32,0.11,0.03693,4e-05,4.30648]
[1779112621858,35.81,76984.32,0.11,0.03693,4e-05,4.30648]
[1779112621958,35.8,76981.85,0.11,0.03678,4e-05,4.29173]
[1779112624109,35.79,76987.57,0.11,0.03697,4e-05,4.31066]
[1779112624255,35.77,76990.42,0.11,0.03704,4e-05,4.31759]
[1779112624981,35.76,76986.96,0.11,0.03684,4e-05,4.29857]
[1779112625988,35.75,76971.42,0.11,0.03614,4e-05,4.23084]
[1779112627835,35.75,76967.14,0.11,0.03596,4e-05,4.21321]
[1779112627906,35.75,76967.14,0.11,0.03596,4e-05,4.21321]
[1779112628009,35.75,76956.59,0.11,0.03552,4e-05,4.17051]
[1779112632571,35.72,76953.31,0.11,0.03529,4e-05,4.14758]
[1779112632621,35.72,76953.31,0.11,0.03529,4e-05,4.14758]
[1779112632680,35.72,76953.31,0.11,0.03529,4e-05,4.14758]
[1779112632770,35.72,76953.31,0.11,0.03529,4e-05,4.14758]
[1779112633042,35.72,76951.05,0.11,0.03517,4e-05,4.1364]
[1779112634584,35.71,76941.71,0.11,0.03477,4e-05,4.0973]
[1779112634626,35.71,76941.71,0.11,0.03477,4e-05,4.0973]
[1779112635052,35.71,76934.38,0.11,0.03448,4e-05,4.06821]
[1779112638032,35.71,76936.09,0.11,0.03454,4e-05,4.07479]
[1779112638999,35.71,76937.53,0.11,0.0346,4e-05,4.08039]
[1779112641361,35.71,76936.68,0.11,0.03456,4e-05,4.07674]
[1779112641452,35.71,76936.68,0.11,0.03456,4e-05,4.07674]
[1779112641566,35.71,76936.68,0.11,0.03456,4e-05,4.07674]
[1779112641609,35.71,76936.68,0.11,0.03456,4e-05,4.07674]
[1779112642100,35.71,76928.29,0.11,0.03423,4e-05,4.04364]
[1779112643107,35.71,76916.85,0.11,0.03377,4e-05,3.99848]
[1779112643364,35.71,76916.85,0.11,0.03377,4e-05,3.99848]
[1779112643426,35.71,76916.85,0.11,0.03377,4e-05,3.99848]
[1779112644115,35.71,76918.74,0.11,0.03384,4e-05,4.00552]
[1779112649149,35.7,76901.75,0.11,0.03316,4e-05,3.9378]
[1779112651724,35.7,76890.41,0.11,0.03269,4e-05,3.89037]
[1779112657205,35.7,76896.63,0.11,0.03291,4e-05,3.91222]
[1779112659220,35.7,76910.62,0.11,0.03345,4e-05,3.96593]
[1779112661819,35.69,76891.88,0.11,0.03271,4e-05,3.89321]
[1779112662581,35.69,76891.88,0.11,0.03271,4e-05,3.89321]
[1779112663542,35.69,76884.46,0.11,0.03242,4e-05,3.86429]
[1779112669288,35.69,76876.54,0.11,0.03211,4e-05,3.83264]
[1779112674879,35.69,76870.57,0.11,0.03187,4e-05,3.80917]
[1779112674936,35.68,76871.54,0.11,0.03191,4e-05,3.81263]
[1779112675784,35.68,76871.54,0.11,0.03191,4e-05,3.81263]
[1779112675872,35.68,76871.23,0.11,0.03189,4e-05,3.81126]
[1779112676791,35.68,76871.23,0.11,0.03189,4e-05,3.81126]
[1779112676800,35.68,76871.23,0.11,0.03189,4e-05,3.81126]
[1779112677805,35.68,76868.29,0.11,0.03178,4e-05,3.79999]
[1779112677821,35.68,76865.88,0.11,0.03169,4e-05,3.79073]
[1779112678414,35.68,76865.88,0.11,0.03169,4e-05,3.79073]
[1779112678515,35.68,76863.62,0.11,0.0316,4e-05,3.78209]
[1779112684396,35.68,76861.14,0.11,0.0315,4e-05,3.77217]
[1779112685727,35.68,76861.14,0.11,0.0315,4e-05,3.77217]
[1779112685894,35.68,76861.14,0.11,0.0315,4e-05,3.77217]
[1779112685976,35.68,76874.79,0.11,0.03201,4e-05,3.82338]
[1779112686217,35.68,76874.79,0.11,0.03201,4e-05,3.82338]
[1779112686306,35.68,76874.79,0.11,0.03201,4e-05,3.82338]
[1779112686632,35.68,76874.79,0.11,0.03201,4e-05,3.82338]
[1779112686695,35.68,76881.96,0.11,0.03228,4e-05,3.85047]
[1779112687634,35.68,76881.96,0.11,0.03228,4e-05,3.85047]
[1779112687743,35.68,76881.96,0.11,0.03228,4e-05,3.85047]
[1779112687803,35.68,76881.96,0.11,0.03228,4e-05,3.85047]
[1779112687907,35.68,76890.95,0.11,0.03263,4e-05,3.88446]
[1779112689575,35.68,76890.95,0.11,0.03262,4e-05,3.88418]
[1779112689623,35.68,76890.95,0.11,0.03262,4e-05,3.88418]
[1779112689753,35.68,76890.95,0.11,0.03262,4e-05,3.88418]
[1779112689909,35.68,76890.95,0.11,0.03262,4e-05,3.88418]
[1779112689946,35.68,76897.95,0.11,0.03289,4e-05,3.91067]
[1779112691583,35.68,76897.95,0.11,0.03289,4e-05,3.91039]
[1779112691635,35.68,76897.95,0.11,0.03289,4e-05,3.91039]
[1779112691670,35.68,76917.76,0.11,0.03366,4e-05,3.98684]
[1779112694472,35.68,76931.8,0.11,0.03421,4e-05,4.04165]
[1779112696482,35.68,76921.38,0.11,0.0338,4e-05,4.00053]
[1779112702109,35.67,76914.69,0.11,0.03352,4e-05,3.97334]
[1779112702884,35.67,76914.69,0.11,0.03352,4e-05,3.97334]
[1779112702974,35.67,76894.92,0.11,0.03275,4e-05,3.89693]
[1779112703637,35.67,76894.92,0.11,0.03275,4e-05,3.89693]
[1779112703738,35.67,76866.48,0.11,0.03167,4e-05,3.78912]
[1779112704793,35.67,76866.48,0.11,0.03167,4e-05,3.78912]
[1779112705031,35.67,76866.48,0.11,0.03167,4e-05,3.78912]
[1779112705361,35.67,76861.82,0.11,0.03149,4e-05,3.771]
[1779112705907,35.67,76861.82,0.11,0.03149,4e-05,3.771]
[1779112705999,35.67,76861.82,0.11,0.03149,4e-05,3.771]
[1779112706164,35.67,76861.82,0.11,0.03149,4e-05,3.771]
[1779112706098,35.67,76874.62,0.11,0.03197,4e-05,3.81902]
[1779112709577,35.67,76885.45,0.11,0.03237,4e-05,3.85939]
[1779112714612,35.67,76886.77,0.11,0.03238,4e-05,3.85983]
[1779112717637,35.66,76872.39,0.11,0.03183,4e-05,3.80453]
[1779112723166,35.66,76876.38,0.11,0.03197,4e-05,3.81892]
[1779112724847,35.66,76887.35,0.11,0.03239,4e-05,3.86025]
[1779112724936,35.66,76887.35,0.11,0.03239,4e-05,3.86025]
[1779112724977,35.66,76887.35,0.11,0.03239,4e-05,3.86025]
[1779112725013,35.66,76893.39,0.11,0.03262,4e-05,3.88282]
[1779112730736,35.66,76880.23,0.11,0.0321,4e-05,3.83105]
[1779112732750,35.65,76865.82,0.11,0.03155,4e-05,3.77639]
[1779112733741,35.65,76865.82,0.11,0.03155,4e-05,3.77639]
[1779112733757,35.65,76857.05,0.11,0.03122,4e-05,3.74353]
[1779112734734,35.65,76857.05,0.11,0.03122,4e-05,3.74353]
[1779112734782,35.65,76863.14,0.11,0.03145,4e-05,3.76613]
[1779112735521,35.65,76863.14,0.11,0.03145,4e-05,3.76613]
[1779112735584,35.65,76863.14,0.11,0.03145,4e-05,3.76613]
[1779112735771,35.65,76863.14,0.11,0.03145,4e-05,3.76599]
[1779112737792,35.65,76869.66,0.11,0.03169,4e-05,3.79025]
[1779112737808,35.65,76869.66,0.11,0.03169,4e-05,3.79025]
[1779112737888,35.65,76874.79,0.11,0.03188,4e-05,3.80938]
[1779112738254,35.65,76874.79,0.11,0.03188,4e-05,3.80938]
[1779112738291,35.65,76874.79,0.11,0.03188,4e-05,3.80938]
[1779112738401,35.65,76874.79,0.11,0.03188,4e-05,3.80938]
[1779112738446,35.65,76874.79,0.11,0.03188,4e-05,3.80938]
[1779112738792,35.65,76874.79,0.11,0.03188,4e-05,3.80918]
[1779112743827,35.65,76879.05,0.11,0.03203,4e-05,3.82442]
[1779112748861,35.65,76870.36,0.11,0.03169,4e-05,3.79077]
[1779112753923,35.64,76877.38,0.11,0.03195,4e-05,3.8164]
[1779112758933,35.64,76873.86,0.11,0.03181,4e-05,3.8022]
[1779112763975,35.64,76864.45,0.11,0.03145,4e-05,3.76608]
[1779112768001,35.64,76874.55,0.11,0.03182,4e-05,3.80339]
[1779112769491,35.64,76874.8,0.11,0.03183,4e-05,3.80414]
[1779112769502,35.64,76874.8,0.11,0.03183,4e-05,3.80414]
[1779112770015,35.64,76876.4,0.11,0.03188,4e-05,3.80998]
[1779112770504,35.64,76876.4,0.11,0.03188,4e-05,3.80998]
[1779112771023,35.64,76874.75,0.11,0.0318,4e-05,3.80037]
[1779112771503,35.64,76874.75,0.11,0.0318,4e-05,3.80037]
[1779112771516,35.64,76874.75,0.11,0.0318,4e-05,3.80037]
[1779112773036,35.64,76863.61,0.11,0.03137,4e-05,3.75811]
[1779112778071,35.63,76863.94,0.11,0.03138,4e-05,3.75865]
[1779112780092,35.63,76846.82,0.11,0.03075,4e-05,3.6949]
[1779112783111,35.63,76861.17,0.11,0.03127,4e-05,3.74791]
[1779112788147,35.63,76864.24,0.11,0.03139,4e-05,3.75946]
[1779112789154,35.63,76876.08,0.11,0.03184,4e-05,3.80451]
[1779112792178,35.63,76890.67,0.11,0.03239,4e-05,3.85976]
[1779112797209,35.63,76880.08,0.11,0.03198,4e-05,3.8188]
[1779112802257,35.63,76885.46,0.11,0.03217,4e-05,3.83822]
[1779112804285,35.63,76870.62,0.11,0.03161,4e-05,3.78188]
[1779112805289,35.63,76870.62,0.11,0.03161,4e-05,3.78188]
[1779112806304,35.63,76863.99,0.11,0.03136,4e-05,3.75689]
[1779112806287,35.63,76862.83,0.11,0.03132,4e-05,3.75241]
[1779112807294,35.63,76862.08,0.11,0.03129,4e-05,3.74946]
[1779112812338,35.63,76856.28,0.11,0.03106,4e-05,3.72713]
[1779112815399,35.63,76852.72,0.11,0.03093,4e-05,3.71372]
[1779112815530,35.63,76852.72,0.11,0.03093,4e-05,3.71372]
[1779112815920,35.63,76839.34,0.11,0.03044,4e-05,3.66432]
[1779112817396,35.63,76825.63,0.11,0.02995,4e-05,3.61418]
[1779112818978,35.63,76825.63,0.11,0.02995,4e-05,3.61418]
[1779112818991,35.63,76825.63,0.11,0.02995,4e-05,3.61418]
[1779112819020,35.63,76825.63,0.11,0.02995,4e-05,3.61418]
[1779112819052,35.63,76825.63,0.11,0.02995,4e-05,3.61418]
[1779112819079,35.63,76804.88,0.11,0.02921,4e-05,3.53937]
[1779112824441,35.63,76791.45,0.11,0.02875,3e-05,3.49275]
[1779112828819,35.63,76789.76,0.11,0.0287,3e-05,3.48756]
[1779112828828,35.63,76789.76,0.11,0.0287,3e-05,3.48756]
[1779112834511,35.64,76791.97,0.11,0.02877,3e-05,3.49404]
[1779112836637,35.64,76805.41,0.11,0.02925,4e-05,3.54251]
[1779112837597,35.64,76805.41,0.11,0.02925,4e-05,3.54251]
[1779112837678,35.64,76805.41,0.11,0.02925,4e-05,3.54251]
[1779112837769,35.64,76813.48,0.11,0.02954,4e-05,3.57179]
[1779112839556,35.64,76826.82,0.11,0.03002,4e-05,3.62046]
[1779112844591,35.64,76833.28,0.11,0.03025,4e-05,3.64427]
[1779112847417,35.64,76834.24,0.11,0.03029,4e-05,3.64781]
[1779112847609,35.64,76837.98,0.11,0.03042,4e-05,3.66153]
[1779112847673,35.64,76817.53,0.11,0.02969,4e-05,3.58707]
[1779112849869,35.64,76817.21,0.11,0.02968,4e-05,3.58592]
[1779112849914,35.64,76817.21,0.11,0.02968,4e-05,3.58592]
[1779112849941,35.64,76817.21,0.11,0.02968,4e-05,3.58592]
[1779112849973,35.64,76817.21,0.11,0.02968,4e-05,3.58592]
[1779112850268,35.64,76817.21,0.11,0.02968,4e-05,3.58592]
[1779112850295,35.64,76817.21,0.11,0.02968,4e-05,3.58592]
[1779112850374,35.64,76817.21,0.11,0.02968,4e-05,3.58592]
[1779112850384,35.64,76817.21,0.11,0.02968,4e-05,3.58592]
[1779112850307,35.64,76807.83,0.11,0.02935,4e-05,3.55242]
[1779112850583,35.64,76807.83,0.11,0.02935,4e-05,3.55242]
[1779112850591,35.64,76807.83,0.11,0.02935,4e-05,3.55242]
[1779112850642,35.64,76817.69,0.11,0.0297,4e-05,3.58794]
[1779112852107,35.64,76817.69,0.11,0.0297,4e-05,3.58794]
[1779112852152,35.64,76817.69,0.11,0.0297,4e-05,3.58794]
[1779112852339,35.64,76817.69,0.11,0.0297,4e-05,3.58794]
[1779112852370,35.64,76820.11,0.11,0.02978,4e-05,3.59699]
[1779112853348,35.64,76820.11,0.11,0.02978,4e-05,3.59699]
[1779112853356,35.64,76820.11,0.11,0.02978,4e-05,3.59699]
[1779112854356,35.64,76824.78,0.11,0.02995,4e-05,3.61404]
[1779112854366,35.64,76824.78,0.11,0.02995,4e-05,3.61404]
[1779112854359,35.64,76827.1,0.11,0.03004,4e-05,3.62256]
[1779112855366,35.64,76827.1,0.11,0.03004,4e-05,3.62256]
[1779112855374,35.64,76827.1,0.11,0.03004,4e-05,3.62256]
[1779112854668,35.64,76827.1,0.11,0.03004,4e-05,3.62256]
[1779112855959,35.64,76827.1,0.11,0.03004,4e-05,3.62256]
[1779112855989,35.64,76827.1,0.11,0.03004,4e-05,3.62256]
[1779112856061,35.64,76825.16,0.11,0.02997,4e-05,3.61557]
[1779112861717,35.64,76825.27,0.11,0.02998,4e-05,3.61662]
[1779112863581,35.65,76828.99,0.11,0.03011,4e-05,3.63036]
[1779112863731,35.65,76828.99,0.11,0.03011,4e-05,3.63036]
[1779112864592,35.65,76828.99,0.11,0.03011,4e-05,3.63036]
[1779112864737,35.65,76827.26,0.11,0.03005,4e-05,3.62416]
[1779112866810,35.65,76827.12,0.11,0.03005,4e-05,3.62376]
[1779112866857,35.65,76827.12,0.11,0.03005,4e-05,3.62376]
[1779112866909,35.65,76835.85,0.11,0.03036,4e-05,3.65577]
[1779112871802,35.65,76849.34,0.11,0.03086,4e-05,3.70563]
[1779112874810,35.65,76836.27,0.11,0.03038,4e-05,3.65755]
[1779112877832,35.65,76851.27,0.11,0.03094,4e-05,3.71415]
[1779112883418,35.66,76849.35,0.11,0.03091,4e-05,3.71047]
[1779112884305,35.66,76849.35,0.11,0.03091,4e-05,3.71047]
[1779112884612,35.66,76849.46,0.11,0.03092,4e-05,3.71144]
[1779112884852,35.66,76849.46,0.11,0.03092,4e-05,3.71144]
[1779112884920,35.66,76849.46,0.11,0.03092,4e-05,3.71144]
[1779112884951,35.66,76823.33,0.11,0.02997,4e-05,3.61561]
[1779112888149,35.66,76815.56,0.11,0.0297,4e-05,3.58809]
[1779112888187,35.66,76815.91,0.11,0.02971,4e-05,3.58952]
[1779112889092,35.66,76815.91,0.11,0.02971,4e-05,3.58952]
[1779112889095,35.66,76815.42,0.11,0.0297,4e-05,3.58791]
[1779112894953,35.67,76823.4,0.11,0.02996,4e-05,3.61436]
[1779112897119,35.67,76817.77,0.11,0.02976,4e-05,3.59405]
[1779112897152,35.67,76817.77,0.11,0.02976,4e-05,3.59405]
[1779112897250,35.67,76817.77,0.11,0.02976,4e-05,3.59405]
[1779112897269,35.67,76817.77,0.11,0.02976,4e-05,3.59405]
[1779112897350,35.67,76817.77,0.11,0.02976,4e-05,3.59405]
[1779112897388,35.67,76817.77,0.11,0.02976,4e-05,3.59405]
[1779112897351,35.67,76803.54,0.11,0.02926,4e-05,3.54313]
[1779112899989,35.67,76790.81,0.11,0.02882,3e-05,3.49818]
[1779112904019,35.67,76805.46,0.11,0.02935,4e-05,3.55162]
[1779112909053,35.67,76796.04,0.11,0.02902,3e-05,3.51885]
[1779112911067,35.68,76807.21,0.11,0.02942,4e-05,3.55927]
[1779112916102,35.68,76815.02,0.11,0.02971,4e-05,3.58823]
[1779112921302,35.68,76811.7,0.11,0.02959,4e-05,3.57674]
[1779112925365,35.68,76810.74,0.11,0.02956,4e-05,3.57381]
[1779112925401,35.68,76810.74,0.11,0.02956,4e-05,3.57381]
[1779112925440,35.68,76798.18,0.11,0.02913,4e-05,3.52911]
[1779112928385,35.68,76797.42,0.11,0.0291,3e-05,3.52683]
[1779112928427,35.68,76797.42,0.11,0.0291,3e-05,3.52683]
[1779112928486,35.68,76799.93,0.11,0.02919,4e-05,3.53604]
[1779112930202,35.68,76809.89,0.11,0.02955,4e-05,3.57212]
[1779112931961,35.68,76809.81,0.11,0.02955,4e-05,3.57197]
[1779112931987,35.68,76809.81,0.11,0.02955,4e-05,3.57197]
[1779112932016,35.68,76809.81,0.11,0.02955,4e-05,3.57197]
[1779112932043,35.68,76809.81,0.11,0.02955,4e-05,3.57197]
[1779112932216,35.68,76809.67,0.11,0.02954,4e-05,3.57147]
[1779112934363,35.69,76803.01,0.11,0.02931,4e-05,3.54769]
[1779112934369,35.69,76803.01,0.11,0.02931,4e-05,3.54769]
[1779112935273,35.69,76796.24,0.11,0.02907,3e-05,3.52388]
[1779112935290,35.69,76796.24,0.11,0.02907,3e-05,3.52388]
[1779112935339,35.69,76796.94,0.11,0.0291,3e-05,3.5266]
[1779112938973,35.69,76795.76,0.11,0.02907,3e-05,3.52303]
[1779112938984,35.69,76795.76,0.11,0.02907,3e-05,3.52303]
[1779112941933,35.69,76786.58,0.11,0.02875,3e-05,3.49089]
[1779112941957,35.69,76786.58,0.11,0.02875,3e-05,3.49089]
[1779112942287,35.69,76783.99,0.11,0.02867,3e-05,3.48228]
[1779112946627,35.69,76791.31,0.11,0.02893,3e-05,3.50937]
[1779112946638,35.69,76791.31,0.11,0.02893,3e-05,3.50937]
[1779112947645,35.7,76795.22,0.11,0.02907,3e-05,3.52351]
[1779112947813,35.7,76795.22,0.11,0.02907,3e-05,3.52351]
[1779112948819,35.7,76794.52,0.11,0.02905,3e-05,3.52123]
[1779112948847,35.7,76794.52,0.11,0.02905,3e-05,3.52123]
[1779112949844,35.7,76793.91,0.11,0.02903,3e-05,3.51928]
[1779112950015,35.7,76793.91,0.11,0.02903,3e-05,3.51928]
[1779112951014,35.7,76796.45,0.11,0.02912,3e-05,3.52854]
[1779112951246,35.7,76796.45,0.11,0.02912,3e-05,3.52854]
[1779112952244,35.7,76796.87,0.11,0.02911,3e-05,3.527]
[1779112952415,35.7,76796.87,0.11,0.02911,3e-05,3.527]
[1779112953413,35.7,76795.33,0.11,0.02906,3e-05,3.52171]
[1779112953514,35.7,76794.94,0.11,0.02905,3e-05,3.52054]
[1779112956096,35.7,76792.83,0.11,0.02898,3e-05,3.51346]
[1779112956386,35.7,76788.67,0.11,0.02884,3e-05,3.49894]
[1779112957226,35.7,76788.67,0.11,0.02884,3e-05,3.49894]
[1779112957391,35.7,76787.94,0.11,0.02881,3e-05,3.4966]
[1779112958219,35.7,76787.94,0.11,0.02881,3e-05,3.4966]
[1779112958230,35.7,76787.94,0.11,0.02881,3e-05,3.4966]
[1779112959227,35.7,76787.72,0.11,0.02881,3e-05,3.49608]
[1779112959247,35.7,76787.72,0.11,0.02881,3e-05,3.49608]
[1779112961419,35.7,76768.93,0.11,0.02817,3e-05,3.43087]
[1779112966455,35.71,76762.61,0.11,0.02798,3e-05,3.41092]
[1779112971500,35.72,76770.7,0.11,0.02827,3e-05,3.44074]
[1779112972496,35.72,76772.49,0.11,0.02834,3e-05,3.44779]
[1779112972695,35.72,76772.49,0.11,0.02834,3e-05,3.44779]
[1779112973503,35.72,76771.96,0.11,0.02832,3e-05,3.44631]
[1779112978538,35.72,76763.26,0.11,0.02805,3e-05,3.41778]
[1779112979957,35.73,76755.9,0.11,0.0278,3e-05,3.39265]
[1779112980552,35.73,76756.19,0.11,0.02782,3e-05,3.3941]
[1779112980907,35.73,76756.19,0.11,0.02782,3e-05,3.3941]
[1779112981560,35.73,76753.19,0.11,0.02772,3e-05,3.38418]
[1779112986595,35.73,76749.91,0.11,0.02763,3e-05,3.37521]
[1779112992231,35.74,76751.98,0.11,0.02772,3e-05,3.38419]
[1779112992250,35.74,76767.38,0.11,0.02825,3e-05,3.43821]
[1779112994845,35.74,76775.13,0.11,0.02852,3e-05,3.46617]
[1779112994864,35.74,76775.13,0.11,0.02852,3e-05,3.46617]
[1779112994944,35.74,76782.93,0.11,0.02879,3e-05,3.49402]
[1779113000692,35.75,76772.39,0.11,0.02845,3e-05,3.45864]
[1779113004421,35.75,76780.4,0.11,0.02873,3e-05,3.48756]
[1779113004493,35.75,76786.62,0.11,0.02895,3e-05,3.51019]
[1779113005802,35.75,76788.92,0.11,0.02903,3e-05,3.51836]
[1779113005903,35.75,76789.6,0.11,0.02906,3e-05,3.52105]
[1779113006806,35.75,76789.6,0.11,0.02906,3e-05,3.52105]
[1779113006819,35.75,76789.6,0.11,0.02906,3e-05,3.52105]
[1779113006843,35.75,76789.6,0.11,0.02906,3e-05,3.52105]
[1779113006943,35.75,76791.26,0.11,0.02912,3e-05,3.52722]
[1779113012841,35.76,76787.38,0.11,0.02897,3e-05,3.51142]
[1779113012888,35.76,76787.38,0.11,0.02897,3e-05,3.51142]
[1779113012989,35.76,76788.47,0.11,0.02901,3e-05,3.51556]
[1779113018817,35.76,76795.97,0.11,0.02929,4e-05,3.54375]
[1779113019680,35.76,76795.97,0.11,0.02929,4e-05,3.54375]
[1779113019692,35.76,76795.97,0.11,0.02929,4e-05,3.54375]
[1779113020691,35.76,76796.58,0.11,0.02931,4e-05,3.54615]
[1779113020707,35.76,76796.58,0.11,0.02931,4e-05,3.54615]
[1779113027883,35.77,76788.1,0.11,0.02903,3e-05,3.51768]
[1779113029987,35.77,76785.77,0.11,0.02895,3e-05,3.50967]
[1779113030639,35.77,76785.77,0.11,0.02895,3e-05,3.50967]
[1779113030642,35.77,76785.19,0.11,0.02894,3e-05,3.50817]
[1779113030934,35.77,76785.19,0.11,0.02894,3e-05,3.50817]
[1779113030984,35.77,76785.52,0.11,0.02895,3e-05,3.50934]
[1779113035281,35.77,76785.68,0.11,0.02896,3e-05,3.51077]
[1779113035309,35.77,76785.68,0.11,0.02896,3e-05,3.51077]
[1779113035370,35.77,76786.66,0.11,0.029,3e-05,3.51481]
[1779113040972,35.78,76777.09,0.11,0.02869,3e-05,3.4825]
[1779113044188,35.78,76777.64,0.11,0.02871,3e-05,3.48509]
[1779113044200,35.78,76777.64,0.11,0.02871,3e-05,3.48509]
[1779113049835,35.79,76790.69,0.11,0.02918,3e-05,3.53316]
[1779113050909,35.79,76791.23,0.11,0.0292,3e-05,3.53535]
[1779113050955,35.79,76791.23,0.11,0.0292,3e-05,3.53535]
[1779113051085,35.79,76798.47,0.11,0.02946,4e-05,3.56149]
[1779113054620,35.79,76808.05,0.11,0.02981,4e-05,3.5964]
[1779113054628,35.79,76808.34,0.11,0.02982,4e-05,3.59776]
[1779113055434,35.79,76808.34,0.11,0.02982,4e-05,3.59776]
[1779113055645,35.79,76821.0,0.11,0.03027,4e-05,3.64382]
[1779113055851,35.79,76821.0,0.11,0.03027,4e-05,3.64382]
[1779113056084,35.79,76820.82,0.11,0.03027,4e-05,3.64317]
[1779113057559,35.79,76820.82,0.11,0.03027,4e-05,3.64317]
[1779113057586,35.79,76820.82,0.11,0.03027,4e-05,3.64317]
[1779113057643,35.79,76820.82,0.11,0.03027,4e-05,3.64317]
[1779113057673,35.79,76820.82,0.11,0.03027,4e-05,3.64317]
[1779113057657,35.82,76820.66,0.11,0.03036,4e-05,3.65209]
[1779113057748,35.82,76820.66,0.11,0.03036,4e-05,3.65209]
[1779113057788,35.82,76820.66,0.11,0.03036,4e-05,3.65209]
[1779113058098,35.82,76820.66,0.11,0.03036,4e-05,3.65209]
[1779113062128,35.82,76831.18,0.11,0.03075,4e-05,3.69169]
[1779113063134,35.82,76850.42,0.11,0.03146,4e-05,3.76285]
[1779113065148,35.82,76835.36,0.11,0.0309,4e-05,3.70685]
[1779113067691,35.82,76833.94,0.11,0.03085,4e-05,3.70159]
[1779113067703,35.82,76832.67,0.11,0.0308,4e-05,3.69689]
[1779113068699,35.82,76833.56,0.11,0.03083,4e-05,3.70014]
[1779113068718,35.82,76833.56,0.11,0.03083,4e-05,3.70014]
[1779113068807,35.82,76833.56,0.11,0.03083,4e-05,3.70014]
[1779113068872,35.82,76833.56,0.11,0.03083,4e-05,3.70014]
[1779113068920,35.82,76833.56,0.11,0.03083,4e-05,3.70014]
[1779113069176,35.82,76835.59,0.11,0.03091,4e-05,3.70759]
[1779113070039,35.82,76835.59,0.11,0.03091,4e-05,3.70759]
[1779113070103,35.82,76835.59,0.11,0.03091,4e-05,3.70759]
[1779113070177,35.82,76835.59,0.11,0.03091,4e-05,3.70759]
[1779113070200,35.82,76835.59,0.11,0.03091,4e-05,3.70759]
[1779113070246,35.82,76835.59,0.11,0.03091,4e-05,3.70759]
[1779113070263,35.82,76835.59,0.11,0.03091,4e-05,3.70759]
[1779113070412,35.82,76839.95,0.11,0.03107,4e-05,3.72363]
[1779113072201,35.82,76830.09,0.11,0.03068,4e-05,3.68381]
[1779113077236,35.82,76844.38,0.11,0.0312,4e-05,3.73634]
[1779113080258,35.82,76855.86,0.11,0.03162,4e-05,3.77866]
[1779113085293,35.81,76856.11,0.11,0.03162,4e-05,3.77869]
[1779113090328,35.81,76867.85,0.11,0.03205,4e-05,3.82167]
[1779113095363,35.81,76873.07,0.11,0.03223,4e-05,3.83971]
[1779113097377,35.81,76883.08,0.11,0.03261,4e-05,3.87737]
[1779113099391,35.8,76903.8,0.11,0.03341,4e-05,3.95602]
[1779113101501,35.8,76906.91,0.11,0.03352,4e-05,3.96755]
[1779113101509,35.8,76908.62,0.11,0.03358,4e-05,3.9732]
[1779113102453,35.8,76908.62,0.11,0.03358,4e-05,3.9732]
[1779113102553,35.8,76909.85,0.11,0.03362,4e-05,3.97746]
[1779113108457,35.79,76889.75,0.11,0.03281,4e-05,3.89731]
[1779113113494,35.79,76886.31,0.11,0.03266,4e-05,3.88229]
[1779113118525,35.78,76880.95,0.11,0.03244,4e-05,3.86015]
[1779113123564,35.78,76878.96,0.11,0.03235,4e-05,3.85103]
[1779113128596,35.77,76869.68,0.11,0.03198,4e-05,3.81441]
[1779113130632,35.77,76857.37,0.11,0.03151,4e-05,3.76781]
[1779113135609,35.77,76856.46,0.11,0.03144,4e-05,3.76029]
[1779113135664,35.77,76856.46,0.11,0.03144,4e-05,3.76029]
[1779113135750,35.77,76848.33,0.11,0.03114,4e-05,3.73007]
[1779113138766,35.77,76847.51,0.11,0.03111,4e-05,3.72674]
[1779113138795,35.77,76850.82,0.11,0.03123,4e-05,3.73874]
[1779113139690,35.77,76855.43,0.11,0.0314,4e-05,3.75572]
[1779113141704,35.77,76844.61,0.11,0.031,4e-05,3.71533]
[1779113142570,35.77,76844.61,0.11,0.031,4e-05,3.71533]
[1779113142687,35.77,76844.61,0.11,0.031,4e-05,3.71533]
[1779113142725,35.77,76844.61,0.11,0.031,4e-05,3.71533]
[1779113142776,35.77,76844.61,0.11,0.031,4e-05,3.71533]
[1779113142711,35.77,76838.2,0.11,0.03076,4e-05,3.69162]
[1779113142815,35.77,76838.2,0.11,0.03076,4e-05,3.69162]
[1779113143726,35.77,76846.12,0.11,0.03105,4e-05,3.72074]
[1779113144727,35.77,76862.83,0.11,0.03167,4e-05,3.78272]
[1779113145717,35.77,76862.83,0.11,0.03167,4e-05,3.78272]
[1779113145752,35.77,76862.83,0.11,0.03167,4e-05,3.78272]
[1779113145780,35.77,76862.83,0.11,0.03167,4e-05,3.78272]
[1779113145779,35.76,76867.59,0.11,0.03184,4e-05,3.80033]
[1779113145811,35.76,76867.59,0.11,0.03184,4e-05,3.80033]
[1779113145907,35.76,76867.59,0.11,0.03184,4e-05,3.80033]
[1779113145928,35.76,76867.59,0.11,0.03184,4e-05,3.80033]
[1779113146741,35.76,76867.59,0.11,0.03184,4e-05,3.80009]
[1779113149113,35.76,76864.51,0.11,0.03172,4e-05,3.78807]
[1779113149762,35.76,76863.68,0.11,0.03169,4e-05,3.78474]
[1779113150112,35.76,76863.68,0.11,0.03169,4e-05,3.78474]
[1779113150121,35.76,76863.68,0.11,0.03169,4e-05,3.78474]
[1779113150770,35.76,76864.17,0.11,0.0317,4e-05,3.78635]
[1779113153458,35.76,76847.26,0.11,0.03107,4e-05,3.72275]
[1779113153996,35.76,76847.26,0.11,0.03107,4e-05,3.72275]
[1779113154610,35.76,76847.26,0.11,0.03107,4e-05,3.72275]
[1779113154798,35.76,76827.95,0.11,0.03036,4e-05,3.65163]
[1779113155393,35.76,76827.95,0.11,0.03036,4e-05,3.65163]
[1779113155813,35.76,76797.14,0.11,0.02927,4e-05,3.54034]
[1779113156417,35.76,76797.14,0.11,0.02927,4e-05,3.54034]
[1779113156815,35.76,76774.92,0.11,0.0285,3e-05,3.46174]
[1779113157412,35.76,76774.92,0.11,0.0285,3e-05,3.46174]
[1779113157468,35.76,76774.92,0.11,0.0285,3e-05,3.46174]
[1779113160853,35.76,76763.92,0.11,0.02813,3e-05,3.42425]
[1779113161850,35.76,76748.84,0.11,0.02763,3e-05,3.3727]
[1779113162863,35.76,76738.25,0.11,0.02728,3e-05,3.33632]
[1779113164874,35.77,76765.66,0.11,0.02821,3e-05,3.43262]
[1779113167899,35.77,76744.83,0.11,0.02752,3e-05,3.36152]
[1779113168905,35.77,76731.05,0.11,0.02706,3e-05,3.31435]
[1779113170916,35.78,76758.99,0.11,0.02801,3e-05,3.41155]
[1779113172660,35.78,76758.99,0.11,0.02801,3e-05,3.41155]
[1779113172702,35.78,76758.99,0.11,0.02801,3e-05,3.41155]
[1779113172798,35.78,76758.99,0.11,0.02801,3e-05,3.41155]
[1779113172878,35.78,76758.99,0.11,0.02801,3e-05,3.41155]
[1779113172876,35.78,76761.03,0.11,0.02809,3e-05,3.41995]
[1779113172996,35.78,76761.03,0.11,0.02809,3e-05,3.41995]
[1779113173030,35.78,76761.03,0.11,0.02809,3e-05,3.41995]
[1779113173248,35.78,76761.03,0.11,0.02809,3e-05,3.41995]
[1779113173265,35.78,76761.03,0.11,0.02809,3e-05,3.41995]
[1779113173332,35.78,76761.03,0.11,0.02809,3e-05,3.41995]
[1779113173352,35.78,76761.03,0.11,0.02809,3e-05,3.41995]
[1779113173437,35.78,76761.03,0.11,0.02809,3e-05,3.41995]
[1779113173468,35.78,76761.03,0.11,0.02809,3e-05,3.41995]
[1779113173585,35.78,76761.03,0.11,0.02809,3e-05,3.41995]
[1779113173615,35.78,76761.03,0.11,0.02809,3e-05,3.41995]
[1779113173669,35.78,76761.03,0.11,0.02809,3e-05,3.41995]
[1779113173703,35.78,76761.03,0.11,0.02809,3e-05,3.41995]
[1779113173815,35.78,76761.03,0.11,0.02809,3e-05,3.41995]
[1779113173849,35.78,76761.03,0.11,0.02809,3e-05,3.41995]
[1779113173804,35.78,76769.57,0.11,0.02838,3e-05,3.45018]
[1779113173920,35.78,76769.57,0.11,0.02838,3e-05,3.45018]
[1779113173938,35.78,76769.57,0.11,0.02838,3e-05,3.45018]
[1779113174025,35.78,76769.57,0.11,0.02838,3e-05,3.45018]
[1779113174055,35.78,76769.57,0.11,0.02838,3e-05,3.45018]
[1779113174151,35.78,76769.57,0.11,0.02838,3e-05,3.45018]
[1779113174174,35.78,76769.57,0.11,0.02838,3e-05,3.45018]
[1779113174236,35.78,76769.57,0.11,0.02838,3e-05,3.45018]
[1779113174263,35.78,76769.57,0.11,0.02838,3e-05,3.45018]
[1779113174382,35.78,76769.57,0.11,0.02838,3e-05,3.45018]
[1779113174411,35.78,76769.57,0.11,0.02838,3e-05,3.45018]
[1779113174488,35.78,76769.57,0.11,0.02838,3e-05,3.45018]
[1779113174527,35.78,76769.57,0.11,0.02838,3e-05,3.45018]
[1779113174593,35.78,76769.57,0.11,0.02838,3e-05,3.45018]
[1779113174617,35.78,76769.57,0.11,0.02838,3e-05,3.45018]
[1779113174698,35.78,76769.57,0.11,0.02838,3e-05,3.45018]
[1779113174740,35.78,76769.57,0.11,0.02838,3e-05,3.45018]
[1779113174866,35.78,76769.57,0.11,0.02838,3e-05,3.45018]
[1779113174799,35.78,76769.77,0.11,0.02839,3e-05,3.45123]
[1779113174904,35.78,76769.77,0.11,0.02839,3e-05,3.45123]
[1779113174971,35.78,76769.77,0.11,0.02839,3e-05,3.45123]
[1779113174991,35.78,76769.77,0.11,0.02839,3e-05,3.45123]
[1779113175120,35.78,76769.77,0.11,0.02839,3e-05,3.45123]
[1779113175187,35.78,76769.77,0.11,0.02839,3e-05,3.45123]
[1779113175272,35.78,76770.13,0.11,0.02841,3e-05,3.45249]
[1779113176041,35.78,76770.13,0.11,0.02841,3e-05,3.45249]
[1779113176069,35.78,76770.13,0.11,0.02841,3e-05,3.45249]
[1779113176170,35.78,76776.6,0.11,0.02863,3e-05,3.47558]
[1779113177091,35.78,76776.6,0.11,0.02863,3e-05,3.47558]
[1779113177108,35.78,76776.6,0.11,0.02863,3e-05,3.47558]
[1779113177259,35.78,76776.6,0.11,0.02863,3e-05,3.47558]
[1779113177286,35.78,76776.6,0.11,0.02863,3e-05,3.47558]
[1779113177322,35.78,76776.6,0.11,0.02863,3e-05,3.47558]
[1779113177344,35.78,76776.6,0.11,0.02863,3e-05,3.47558]
[1779113177435,35.78,76776.6,0.11,0.02863,3e-05,3.47558]
[1779113177492,35.78,76776.6,0.11,0.02863,3e-05,3.47558]
[1779113177496,35.78,76776.6,0.11,0.02863,3e-05,3.47558]
[1779113177644,35.78,76776.6,0.11,0.02863,3e-05,3.47558]
[1779113177681,35.78,76778.99,0.11,0.02872,3e-05,3.48436]
[1779113178044,35.78,76778.99,0.11,0.02872,3e-05,3.48436]
[1779113178121,35.78,76778.99,0.11,0.02872,3e-05,3.48436]
[1779113178150,35.78,76778.99,0.11,0.02872,3e-05,3.48436]
[1779113178645,35.78,76778.99,0.11,0.02872,3e-05,3.48436]
[1779113178659,35.78,76778.99,0.11,0.02872,3e-05,3.48436]
[1779113178690,35.78,76776.75,0.11,0.02864,3e-05,3.47678]
[1779113179277,35.78,76776.75,0.11,0.02864,3e-05,3.47678]
[1779113179304,35.78,76776.75,0.11,0.02864,3e-05,3.47678]
[1779113179359,35.78,76776.75,0.11,0.02864,3e-05,3.47678]
[1779113179391,35.78,76776.75,0.11,0.02864,3e-05,3.47678]
[1779113179485,35.78,76776.75,0.11,0.02864,3e-05,3.47678]
[1779113179527,35.78,76776.75,0.11,0.02864,3e-05,3.47678]
[1779113179653,35.78,76776.75,0.11,0.02864,3e-05,3.47678]
[1779113179681,35.78,76776.75,0.11,0.02864,3e-05,3.47678]
[1779113179716,35.78,76776.75,0.11,0.02864,3e-05,3.47678]
[1779113179742,35.78,76776.75,0.11,0.02864,3e-05,3.47678]
[1779113179839,35.79,76771.46,0.11,0.02847,3e-05,3.4588]
[1779113181080,35.79,76768.24,0.11,0.02836,3e-05,3.44785]
[1779113181317,35.79,76768.24,0.11,0.02836,3e-05,3.44785]
[1779113181420,35.79,76768.24,0.11,0.02836,3e-05,3.44785]
[1779113181493,35.79,76768.24,0.11,0.02836,3e-05,3.44785]
[1779113181686,35.79,76758.27,0.11,0.02802,3e-05,3.41305]
[1779113183349,35.79,76757.92,0.11,0.02801,3e-05,3.4122]
[1779113183370,35.79,76757.92,0.11,0.02801,3e-05,3.4122]
[1779113183433,35.79,76757.92,0.11,0.02801,3e-05,3.4122]
[1779113183459,35.79,76757.92,0.11,0.02801,3e-05,3.4122]
[1779113183560,35.79,76744.62,0.11,0.02757,3e-05,3.36661]
[1779113184487,35.79,76744.62,0.11,0.02757,3e-05,3.36661]
[1779113184515,35.79,76744.62,0.11,0.02757,3e-05,3.36661]
[1779113184560,35.79,76744.54,0.11,0.02757,3e-05,3.36682]
[1779113185502,35.79,76744.54,0.11,0.02757,3e-05,3.36682]
[1779113185591,35.79,76744.82,0.11,0.02759,3e-05,3.36827]
[1779113191078,35.8,76741.82,0.11,0.02749,3e-05,3.35767]
[1779113196082,35.81,76749.23,0.11,0.02776,3e-05,3.3851]
[1779113196183,35.81,76749.23,0.11,0.02776,3e-05,3.3851]
[1779113196215,35.81,76749.23,0.11,0.02776,3e-05,3.3851]
[1779113196251,35.81,76749.23,0.11,0.02776,3e-05,3.3851]
[1779113196404,35.81,76761.73,0.11,0.02818,3e-05,3.42894]
[1779113198280,35.81,76761.73,0.11,0.02819,3e-05,3.42937]
[1779113198301,35.81,76761.73,0.11,0.02819,3e-05,3.42937]
[1779113198721,35.81,76761.73,0.11,0.02819,3e-05,3.42937]
[1779113198744,35.81,76761.73,0.11,0.02819,3e-05,3.42937]
[1779113198805,35.81,76761.73,0.11,0.02819,3e-05,3.42937]
[1779113198831,35.81,76761.73,0.11,0.02819,3e-05,3.42937]
[1779113198822,35.81,76769.94,0.11,0.02848,3e-05,3.45878]
[1779113198953,35.81,76769.94,0.11,0.02848,3e-05,3.45878]
[1779113198976,35.81,76769.94,0.11,0.02848,3e-05,3.45878]
[1779113199133,35.81,76769.94,0.11,0.02848,3e-05,3.45878]
[1779113204168,35.81,76771.08,0.11,0.02853,3e-05,3.46424]
[1779113209204,35.82,76769.98,0.11,0.02851,3e-05,3.46206]
[1779113214239,35.82,76761.16,0.11,0.02822,3e-05,3.43283]
[1779113218267,35.83,76771.19,0.11,0.02858,3e-05,3.46919]
[1779113220889,35.83,76779.89,0.11,0.02888,3e-05,3.50015]
[1779113220919,35.83,76779.89,0.11,0.02888,3e-05,3.50015]
[1779113221906,35.83,76786.83,0.11,0.02912,3e-05,3.52498]
[1779113221920,35.83,76788.93,0.11,0.0292,3e-05,3.53279]
[1779113221951,35.83,76788.93,0.11,0.0292,3e-05,3.53279]
[1779113221994,35.83,76788.93,0.11,0.0292,3e-05,3.53279]
[1779113222904,35.83,76788.93,0.11,0.0292,3e-05,3.53279]
[1779113222916,35.83,76788.93,0.11,0.0292,3e-05,3.53279]
[1779113222294,35.83,76788.93,0.11,0.0292,3e-05,3.53279]
[1779113226914,35.83,76770.49,0.11,0.02857,3e-05,3.46834]
[1779113228336,35.83,76758.57,0.11,0.02817,3e-05,3.42713]
[1779113233373,35.84,76757.71,0.11,0.02816,3e-05,3.42585]
[1779113235167,35.84,76755.33,0.11,0.02808,3e-05,3.41826]
[1779113235557,35.84,76755.33,0.11,0.02808,3e-05,3.41826]
[1779113235783,35.84,76755.33,0.11,0.02808,3e-05,3.41826]
[1779113235792,35.84,76755.33,0.11,0.02808,3e-05,3.41826]
[1779113235830,35.84,76743.93,0.11,0.0277,3e-05,3.37879]
[1779113237427,35.84,76743.93,0.11,0.0277,3e-05,3.37915]
[1779113237456,35.84,76743.93,0.11,0.0277,3e-05,3.37915]
[1779113237928,35.84,76743.93,0.11,0.0277,3e-05,3.37915]
[1779113237932,35.84,76732.56,0.11,0.02733,3e-05,3.341]
[1779113243443,35.85,76725.24,0.11,0.02711,3e-05,3.31853]
[1779113246106,35.85,76717.45,0.11,0.02687,3e-05,3.2937]
[1779113246469,35.85,76717.45,0.11,0.02687,3e-05,3.2937]
[1779113247027,35.85,76717.45,0.11,0.02687,3e-05,3.2937]
[1779113247471,35.86,76722.65,0.11,0.02705,3e-05,3.31189]
[1779113250510,35.86,76735.7,0.11,0.0275,3e-05,3.35795]
[1779113253512,35.86,76751.18,0.11,0.028,3e-05,3.40946]
[1779113256535,35.87,76761.39,0.11,0.02836,3e-05,3.44609]
[1779113258552,35.87,76772.1,0.11,0.02873,3e-05,3.48424]
[1779113260563,35.87,76787.24,0.11,0.02926,4e-05,3.53835]
[1779113263584,35.87,76799.6,0.11,0.0297,4e-05,3.58295]
[1779113265672,35.87,76797.36,0.11,0.02963,4e-05,3.57499]
[1779113265844,35.87,76797.36,0.11,0.02963,4e-05,3.57499]
[1779113265930,35.87,76797.36,0.11,0.02963,4e-05,3.57499]
[1779113265915,35.87,76771.73,0.11,0.02873,3e-05,3.484]
[1779113265991,35.87,76771.73,0.11,0.02873,3e-05,3.484]
[1779113266020,35.87,76771.73,0.11,0.02873,3e-05,3.484]
[1779113266059,35.87,76771.73,0.11,0.02873,3e-05,3.484]
[1779113266160,35.87,76771.73,0.11,0.02873,3e-05,3.484]
[1779113266173,35.87,76771.73,0.11,0.02873,3e-05,3.484]
[1779113267616,35.87,76748.96,0.11,0.02796,3e-05,3.40487]
[1779113268623,35.87,76732.23,0.11,0.0274,3e-05,3.34766]
[1779113269343,35.87,76732.23,0.11,0.0274,3e-05,3.34766]
[1779113269761,35.87,76732.23,0.11,0.0274,3e-05,3.34766]
[1779113269783,35.88,76702.3,0.11,0.02643,3e-05,3.24684]
[1779113270039,35.88,76702.3,0.11,0.02643,3e-05,3.24684]
[1779113270096,35.88,76702.3,0.11,0.02643,3e-05,3.24684]
[1779113270484,35.88,76702.3,0.11,0.02643,3e-05,3.24684]
[1779113270603,35.88,76702.3,0.11,0.02643,3e-05,3.24684]
[1779113270613,35.88,76702.3,0.11,0.02643,3e-05,3.24684]
[1779113270715,35.88,76702.3,0.11,0.02643,3e-05,3.24684]
[1779113270754,35.88,76702.3,0.11,0.02643,3e-05,3.24684]
[1779113270822,35.88,76694.23,0.11,0.02618,3e-05,3.22053]
[1779113271144,35.88,76694.23,0.11,0.02618,3e-05,3.22053]
[1779113271612,35.88,76694.23,0.11,0.02618,3e-05,3.22053]
[1779113271628,35.88,76694.23,0.11,0.02618,3e-05,3.22053]
[1779113271781,35.88,76694.23,0.11,0.02618,3e-05,3.22053]
[1779113271970,35.88,76694.23,0.11,0.02618,3e-05,3.22053]
[1779113271882,35.88,76692.09,0.11,0.02612,3e-05,3.21406]
[1779113272137,35.88,76692.09,0.11,0.02612,3e-05,3.21406]
[1779113272177,35.88,76692.09,0.11,0.02612,3e-05,3.21406]
[1779113272627,35.88,76692.09,0.11,0.02612,3e-05,3.21406]
[1779113272639,35.88,76692.09,0.11,0.02612,3e-05,3.21406]
[1779113272702,35.88,76691.32,0.11,0.0261,3e-05,3.21219]
[1779113273645,35.88,76691.32,0.11,0.0261,3e-05,3.21219]
[1779113273833,35.88,76691.32,0.11,0.0261,3e-05,3.21219]
[1779113274836,35.89,76692.11,0.11,0.02614,3e-05,3.21623]
[1779113274876,35.89,76695.14,0.11,0.02623,3e-05,3.2263]
[1779113276049,35.89,76695.14,0.11,0.02624,3e-05,3.22701]
[1779113276676,35.89,76698.68,0.11,0.02636,3e-05,3.2395]
[1779113281713,35.9,76697.51,0.11,0.02636,3e-05,3.23894]
[1779113286748,35.91,76700.67,0.11,0.02649,3e-05,3.25291]
[1779113287903,35.91,76700.67,0.11,0.02649,3e-05,3.25291]
[1779113287958,35.91,76700.05,0.11,0.02648,3e-05,3.25215]
[1779113288296,35.91,76700.05,0.11,0.02648,3e-05,3.25215]
[1779113288763,35.91,76700.05,0.11,0.02648,3e-05,3.25215]
[1779113289296,35.91,76700.05,0.11,0.02648,3e-05,3.25215]
[1779113289309,35.91,76700.05,0.11,0.02648,3e-05,3.25215]
[1779113290306,35.92,76699.97,0.11,0.02649,3e-05,3.25254]
[1779113290775,35.92,76699.93,0.11,0.02649,3e-05,3.25306]
[1779113293135,35.92,76697.44,0.11,0.02642,3e-05,3.24604]
[1779113293797,35.92,76696.47,0.11,0.0264,3e-05,3.24347]
[1779113294111,35.92,76696.47,0.11,0.0264,3e-05,3.24347]
[1779113294806,35.92,76699.48,0.11,0.0265,3e-05,3.25421]
[1779113295107,35.92,76699.48,0.11,0.0265,3e-05,3.25421]
[1779113295118,35.92,76699.48,0.11,0.0265,3e-05,3.25421]
[1779113296118,35.93,76702.12,0.11,0.02659,3e-05,3.26371]
[1779113296136,35.93,76702.12,0.11,0.02659,3e-05,3.26371]
[1779113303867,35.94,76702.49,0.11,0.02666,3e-05,3.26995]
[1779113308902,35.95,76710.39,0.11,0.02694,3e-05,3.29966]
[1779113310689,35.95,76712.61,0.11,0.02702,3e-05,3.30776]
[1779113310932,35.95,76712.61,0.11,0.02702,3e-05,3.30776]
[1779113311925,35.96,76720.01,0.11,0.02725,3e-05,3.33093]
[1779113312877,35.96,76720.01,0.11,0.02725,3e-05,3.33093]
[1779113312898,35.96,76720.01,0.11,0.02725,3e-05,3.33093]
[1779113312961,35.96,76720.01,0.11,0.02725,3e-05,3.33093]
[1779113312985,35.96,76720.01,0.11,0.02725,3e-05,3.33093]
[1779113312978,35.96,76723.37,0.11,0.02737,3e-05,3.34292]
[1779113315955,35.96,76734.62,0.11,0.02776,3e-05,3.383]
[1779113320989,35.97,76730.3,0.11,0.02763,3e-05,3.3703]
[1779113321995,35.97,76717.97,0.11,0.02723,3e-05,3.32864]
[1779113327033,35.98,76715.12,0.11,0.02717,3e-05,3.32212]
[1779113332473,35.98,76722.17,0.11,0.02741,3e-05,3.34768]
[1779113332578,35.98,76722.17,0.11,0.02741,3e-05,3.34768]
[1779113332587,35.99,76725.09,0.11,0.02752,3e-05,3.35867]
[1779113334696,35.99,76725.09,0.11,0.02752,3e-05,3.35867]
[1779113334725,35.99,76725.09,0.11,0.02752,3e-05,3.35867]
[1779113334759,35.99,76725.09,0.11,0.02752,3e-05,3.35867]
[1779113334784,35.99,76725.09,0.11,0.02752,3e-05,3.35867]
[1779113334854,35.99,76742.52,0.11,0.02811,3e-05,3.41967]
[1779113338112,35.99,76754.38,0.11,0.02853,3e-05,3.46257]
[1779113343147,36.0,76752.97,0.11,0.0285,3e-05,3.45894]
[1779113344782,36.0,76773.56,0.11,0.02921,3e-05,3.53205]
[1779113347175,36.0,76790.25,0.11,0.02981,4e-05,3.59221]
[1779113351499,36.0,76794.12,0.11,0.02995,4e-05,3.60642]
[1779113351519,36.0,76794.12,0.11,0.02995,4e-05,3.60642]
[1779113355289,36.0,76801.12,0.11,0.0302,4e-05,3.63194]
[1779113355318,36.0,76801.12,0.11,0.0302,4e-05,3.63194]
[1779113355419,36.0,76797.21,0.11,0.03006,4e-05,3.61788]
[1779113361273,36.0,76797.88,0.11,0.03009,4e-05,3.62063]
[1779113363760,36.0,76794.78,0.11,0.02998,4e-05,3.60951]
[1779113363776,36.0,76794.78,0.11,0.02998,4e-05,3.60951]
[1779113368325,36.0,76805.04,0.11,0.03035,4e-05,3.64708]
[1779113373360,36.0,76810.52,0.11,0.03052,4e-05,3.66361]
[1779113376045,36.0,76810.55,0.11,0.03052,4e-05,3.6637]
[1779113376056,36.0,76810.55,0.11,0.03052,4e-05,3.6637]
[1779113377055,36.0,76812.17,0.11,0.03058,4e-05,3.66957]
[1779113377069,36.0,76812.17,0.11,0.03058,4e-05,3.66957]
[1779113378067,36.0,76812.17,0.11,0.03058,4e-05,3.66954]
[1779113378077,36.0,76812.17,0.11,0.03058,4e-05,3.66954]
[1779113383177,36.0,76815.04,0.11,0.03068,4e-05,3.67974]
[1779113387459,36.0,76831.78,0.11,0.03129,4e-05,3.74086]
[1779113390411,36.0,76837.05,0.11,0.03148,4e-05,3.76008]
[1779113390606,36.0,76837.05,0.11,0.03148,4e-05,3.76008]
[1779113391606,36.0,76835.77,0.11,0.03143,4e-05,3.75517]
[1779113391707,36.0,76839.5,0.11,0.03157,4e-05,3.76882]
[1779113393009,36.0,76839.5,0.11,0.03157,4e-05,3.76882]
[1779113393110,36.0,76841.83,0.11,0.03165,4e-05,3.77732]
[1779113394008,36.0,76841.83,0.11,0.03165,4e-05,3.77732]
[1779113394109,36.0,76838.84,0.11,0.03154,4e-05,3.76604]
[1779113396520,36.0,76826.68,0.11,0.03109,4e-05,3.72064]
[1779113397821,36.0,76826.68,0.11,0.03109,4e-05,3.72064]
[1779113397832,36.0,76820.91,0.11,0.03088,4e-05,3.69936]
[1779113401959,36.0,76820.93,0.11,0.03087,4e-05,3.69919]
[1779113402153,36.0,76795.77,0.11,0.02997,4e-05,3.60778]
[1779113402411,36.0,76795.77,0.11,0.02997,4e-05,3.60778]
[1779113402601,36.0,76795.77,0.11,0.02997,4e-05,3.60778]
[1779113402672,36.0,76795.77,0.11,0.02997,4e-05,3.60778]
[1779113402797,36.0,76795.77,0.11,0.02997,4e-05,3.60778]
[1779113402822,36.0,76795.77,0.11,0.02997,4e-05,3.60778]
[1779113402876,36.0,76778.59,0.11,0.02936,3e-05,3.54631]
[1779113404595,36.0,76767.66,0.11,0.02899,3e-05,3.50811]
[1779113406054,36.0,76767.66,0.11,0.02899,3e-05,3.50811]
[1779113406060,36.0,76767.66,0.11,0.02899,3e-05,3.50811]
[1779113406098,36.0,76767.66,0.11,0.02899,3e-05,3.50811]
[1779113406111,36.0,76765.49,0.11,0.02891,3e-05,3.50072]
[1779113406180,36.0,76765.49,0.11,0.02891,3e-05,3.50072]
[1779113406184,36.0,76765.49,0.11,0.02891,3e-05,3.50072]
[1779113406213,36.0,76765.49,0.11,0.02891,3e-05,3.50072]
[1779113406287,36.0,76765.49,0.11,0.02891,3e-05,3.50072]
[1779113406307,36.0,76765.49,0.11,0.02891,3e-05,3.50072]
[1779113406413,36.0,76765.49,0.11,0.02891,3e-05,3.50072]
[1779113406454,36.0,76765.49,0.11,0.02891,3e-05,3.50072]
[1779113406518,36.0,76765.49,0.11,0.02891,3e-05,3.50072]
[1779113406548,36.0,76765.49,0.11,0.02891,3e-05,3.50072]
[1779113406623,36.0,76765.49,0.11,0.02891,3e-05,3.50072]
[1779113406639,36.0,76765.49,0.11,0.02891,3e-05,3.50072]
[1779113406960,36.0,76765.49,0.11,0.02891,3e-05,3.50072]
[1779113406980,36.0,76765.49,0.11,0.02891,3e-05,3.50072]
[1779113407017,36.0,76765.49,0.11,0.02891,3e-05,3.50072]
[1779113407127,36.0,76765.49,0.11,0.02891,3e-05,3.50072]
[1779113407142,36.0,76765.49,0.11,0.02891,3e-05,3.50072]
[1779113407029,36.0,76764.19,0.11,0.02887,3e-05,3.4964]
[1779113407230,36.0,76764.19,0.11,0.02887,3e-05,3.4964]
[1779113407231,36.0,76764.19,0.11,0.02887,3e-05,3.4964]
[1779113407260,36.0,76764.19,0.11,0.02887,3e-05,3.4964]
[1779113407339,36.0,76764.19,0.11,0.02887,3e-05,3.4964]
[1779113407349,36.0,76764.19,0.11,0.02887,3e-05,3.4964]
[1779113407485,36.0,76764.19,0.11,0.02887,3e-05,3.4964]
[1779113407523,36.0,76764.19,0.11,0.02887,3e-05,3.4964]
[1779113407630,36.0,76764.19,0.11,0.02887,3e-05,3.4964]
[1779113407633,36.0,76764.19,0.11,0.02887,3e-05,3.4964]
[1779113407668,36.0,76764.19,0.11,0.02887,3e-05,3.4964]
[1779113407860,36.0,76764.19,0.11,0.02887,3e-05,3.4964]
[1779113407862,36.0,76764.19,0.11,0.02887,3e-05,3.4964]
[1779113407873,36.0,76764.19,0.11,0.02887,3e-05,3.4964]
[1779113407946,36.0,76764.19,0.11,0.02887,3e-05,3.4964]
[1779113407961,36.0,76764.19,0.11,0.02887,3e-05,3.4964]
[1779113408072,36.0,76764.19,0.11,0.02887,3e-05,3.4964]
[1779113408109,36.0,76764.19,0.11,0.02887,3e-05,3.4964]
[1779113408062,36.0,76763.18,0.11,0.02884,3e-05,3.49311]
[1779113408176,36.0,76763.18,0.11,0.02884,3e-05,3.49311]
[1779113408179,36.0,76763.18,0.11,0.02884,3e-05,3.49311]
[1779113408203,36.0,76763.18,0.11,0.02884,3e-05,3.49311]
[1779113408303,36.0,76763.18,0.11,0.02884,3e-05,3.49311]
[1779113408329,36.0,76763.18,0.11,0.02884,3e-05,3.49311]
[1779113408427,36.0,76763.18,0.11,0.02884,3e-05,3.49311]
[1779113408429,36.0,76763.18,0.11,0.02884,3e-05,3.49311]
[1779113408447,36.0,76763.18,0.11,0.02884,3e-05,3.49311]
[1779113408534,36.0,76763.18,0.11,0.02884,3e-05,3.49311]
[1779113408565,36.0,76763.18,0.11,0.02884,3e-05,3.49311]
[1779113408619,36.0,76763.18,0.11,0.02884,3e-05,3.49311]
[1779113408653,36.0,76763.18,0.11,0.02884,3e-05,3.49311]
[1779113408850,36.0,76763.18,0.11,0.02884,3e-05,3.49311]
[1779113408863,36.0,76763.18,0.11,0.02884,3e-05,3.49311]
[1779113408975,36.0,76763.18,0.11,0.02884,3e-05,3.49311]
[1779113408999,36.0,76763.18,0.11,0.02884,3e-05,3.49311]
[1779113409099,36.0,76763.18,0.11,0.02884,3e-05,3.49311]
[1779113409118,36.0,76763.18,0.11,0.02884,3e-05,3.49311]
[1779113409069,36.0,76760.88,0.11,0.02876,3e-05,3.48529]
[1779113409246,36.0,76760.88,0.11,0.02876,3e-05,3.48529]
[1779113409294,36.0,76760.88,0.11,0.02876,3e-05,3.48529]
[1779113409330,36.0,76760.88,0.11,0.02876,3e-05,3.48529]
[1779113409352,36.0,76760.88,0.11,0.02876,3e-05,3.48529]
[1779113409435,36.0,76760.88,0.11,0.02876,3e-05,3.48529]
[1779113409467,36.0,76760.88,0.11,0.02876,3e-05,3.48529]
[1779113409541,36.0,76760.88,0.11,0.02876,3e-05,3.48529]
[1779113409556,36.0,76760.88,0.11,0.02876,3e-05,3.48529]
[1779113409624,36.0,76760.88,0.11,0.02876,3e-05,3.48529]
[1779113409644,36.0,76760.88,0.11,0.02876,3e-05,3.48529]
[1779113409855,36.0,76760.88,0.11,0.02876,3e-05,3.48529]
[1779113409887,36.0,76760.88,0.11,0.02876,3e-05,3.48529]
[1779113409981,36.0,76760.88,0.11,0.02876,3e-05,3.48529]
[1779113410010,36.0,76760.88,0.11,0.02876,3e-05,3.48529]
[1779113410086,36.0,76760.88,0.11,0.02876,3e-05,3.48529]
[1779113410102,36.0,76760.88,0.11,0.02876,3e-05,3.48529]
[1779113410082,36.0,76759.93,0.11,0.02873,3e-05,3.48223]
[1779113410637,36.0,76759.93,0.11,0.02874,3e-05,3.48251]
[1779113413661,36.01,76742.95,0.11,0.02817,3e-05,3.42425]
[1779113418225,36.01,76745.01,0.11,0.02825,3e-05,3.43291]
[1779113418282,36.01,76745.01,0.11,0.02825,3e-05,3.43291]
[1779113418694,36.01,76747.96,0.11,0.02835,3e-05,3.44351]
[1779113421340,36.01,76753.84,0.11,0.02855,3e-05,3.46401]
[1779113421350,36.01,76753.84,0.11,0.02855,3e-05,3.46401]
[1779113422056,36.01,76753.84,0.11,0.02855,3e-05,3.46401]
[1779113422102,36.01,76753.84,0.11,0.02855,3e-05,3.46401]
[1779113422167,36.01,76759.91,0.11,0.02877,3e-05,3.48609]
[1779113422189,36.01,76759.91,0.11,0.02877,3e-05,3.48609]
[1779113422722,36.01,76759.91,0.11,0.02877,3e-05,3.48634]
[1779113423415,36.01,76759.91,0.11,0.02877,3e-05,3.48634]
[1779113423507,36.01,76759.91,0.11,0.02877,3e-05,3.48634]
[1779113423729,36.01,76766.83,0.11,0.02901,3e-05,3.51092]
[1779113425428,36.02,76774.62,0.11,0.02929,3e-05,3.53867]
[1779113425456,36.02,76774.62,0.11,0.02929,3e-05,3.53867]
[1779113425752,36.02,76777.26,0.11,0.02938,3e-05,3.54821]
[1779113426697,36.02,76777.26,0.11,0.02938,3e-05,3.54821]
[1779113426701,36.02,76777.26,0.11,0.02938,3e-05,3.54821]
[1779113426721,36.02,76777.26,0.11,0.02938,3e-05,3.54821]
[1779113426784,36.02,76777.26,0.11,0.02938,3e-05,3.54821]
[1779113426809,36.02,76777.26,0.11,0.02938,3e-05,3.54821]
[1779113426886,36.02,76777.26,0.11,0.02938,3e-05,3.54821]
[1779113426925,36.02,76777.26,0.11,0.02938,3e-05,3.54821]
[1779113426988,36.02,76771.73,0.11,0.02919,3e-05,3.52876]
[1779113427957,36.02,76771.73,0.11,0.02919,3e-05,3.52876]
[1779113427991,36.02,76771.73,0.11,0.02919,3e-05,3.52876]
[1779113428124,36.02,76765.9,0.11,0.02899,3e-05,3.50835]
[1779113428947,36.02,76765.9,0.11,0.02899,3e-05,3.50835]
[1779113429011,36.02,76765.9,0.11,0.02899,3e-05,3.50835]
[1779113429068,36.02,76757.68,0.11,0.02871,3e-05,3.47967]
[1779113429408,36.02,76757.68,0.11,0.02871,3e-05,3.47967]
[1779113429422,36.02,76757.68,0.11,0.02871,3e-05,3.47967]
[1779113429782,36.02,76757.48,0.11,0.0287,3e-05,3.47924]
[1779113430653,36.02,76757.48,0.11,0.0287,3e-05,3.47924]
[1779113430683,36.02,76757.48,0.11,0.0287,3e-05,3.47924]
[1779113431101,36.02,76755.6,0.11,0.02862,3e-05,3.46972]
[1779113431604,36.02,76755.6,0.11,0.02862,3e-05,3.46972]
[1779113431797,36.02,76755.6,0.11,0.02862,3e-05,3.47]
[1779113432586,36.02,76755.6,0.11,0.02862,3e-05,3.47]
[1779113432609,36.02,76755.6,0.11,0.02862,3e-05,3.47]
[1779113432803,36.02,76756.93,0.11,0.02867,3e-05,3.47493]
[1779113436312,36.02,76756.88,0.11,0.02867,3e-05,3.47556]
[1779113436383,36.02,76756.88,0.11,0.02867,3e-05,3.47556]
[1779113436451,36.02,76756.88,0.11,0.02867,3e-05,3.47556]
[1779113436473,36.02,76756.88,0.11,0.02867,3e-05,3.47556]
[1779113436535,36.02,76756.88,0.11,0.02867,3e-05,3.47556]
[1779113436564,36.02,76756.88,0.11,0.02867,3e-05,3.47556]
[1779113436830,36.02,76757.45,0.11,0.0287,3e-05,3.47783]
[1779113437838,36.02,76767.28,0.11,0.02904,3e-05,3.51261]
[1779113438772,36.02,76767.28,0.11,0.02904,3e-05,3.51261]
[1779113438810,36.02,76767.28,0.11,0.02904,3e-05,3.51261]
[1779113438856,36.02,76767.28,0.11,0.02904,3e-05,3.51261]
[1779113438869,36.02,76767.28,0.11,0.02904,3e-05,3.51261]
[1779113438998,36.02,76772.88,0.11,0.02923,3e-05,3.53259]
[1779113439276,36.02,76772.88,0.11,0.02923,3e-05,3.53259]
[1779113439311,36.02,76772.88,0.11,0.02923,3e-05,3.53259]
[1779113439851,36.03,76772.88,0.11,0.02924,3e-05,3.53277]
[1779113444844,36.03,76771.81,0.11,0.02921,3e-05,3.52971]
[1779113444854,36.03,76771.81,0.11,0.02921,3e-05,3.52971]
[1779113445853,36.03,76773.83,0.11,0.02928,3e-05,3.53706]
[1779113445871,36.03,76773.83,0.11,0.02928,3e-05,3.53706]
[1779113450927,36.03,76774.61,0.11,0.02932,3e-05,3.54097]
[1779113452946,36.03,76788.14,0.11,0.0298,4e-05,3.58956]
[1779113454957,36.03,76807.03,0.11,0.03047,4e-05,3.6578]
[1779113459994,36.03,76822.19,0.11,0.03102,4e-05,3.7129]
[1779113465052,36.03,76816.67,0.11,0.03081,4e-05,3.69228]
[1779113470067,36.03,76821.56,0.11,0.03099,4e-05,3.70977]
[1779113475101,36.03,76818.6,0.11,0.03088,4e-05,3.69845]
[1779113477116,36.03,76799.96,0.11,0.0302,4e-05,3.63064]
[1779113478616,36.03,76795.4,0.11,0.03004,4e-05,3.61424]
[1779113479128,36.03,76792.76,0.11,0.02995,4e-05,3.6048]
[1779113479618,36.03,76792.76,0.11,0.02995,4e-05,3.6048]
[1779113480136,36.03,76792.38,0.11,0.02993,4e-05,3.6035]
[1779113485171,36.03,76792.3,0.11,0.02993,4e-05,3.60351]
[1779113490206,36.03,76794.05,0.11,0.03,4e-05,3.61002]
[1779113495254,36.03,76799.33,0.11,0.03016,4e-05,3.62579]
[1779113498268,36.03,76789.42,0.11,0.02981,4e-05,3.59022]
[1779113503735,36.03,76788.19,0.11,0.02977,4e-05,3.5861]
[1779113503747,36.03,76788.19,0.11,0.02977,4e-05,3.5861]
[1779113504745,36.03,76787.96,0.11,0.02976,4e-05,3.58543]
[1779113504754,36.03,76787.96,0.11,0.02976,4e-05,3.58543]
[1779113505754,36.03,76787.77,0.11,0.02976,4e-05,3.58483]
[1779113505775,36.03,76787.77,0.11,0.02976,4e-05,3.58483]
[1779113506290,36.03,76787.58,0.11,0.02975,4e-05,3.58423]
[1779113506517,36.03,76787.58,0.11,0.02975,4e-05,3.58423]
[1779113506715,36.03,76787.58,0.11,0.02975,4e-05,3.58423]
[1779113506780,36.03,76787.58,0.11,0.02975,4e-05,3.58423]
[1779113506969,36.03,76787.58,0.11,0.02975,4e-05,3.58423]
[1779113507008,36.03,76787.58,0.11,0.02975,4e-05,3.58423]
[1779113507048,36.03,76777.73,0.11,0.0294,4e-05,3.54909]
[1779113508534,36.03,76777.73,0.11,0.0294,4e-05,3.54917]
[1779113508561,36.03,76777.73,0.11,0.0294,4e-05,3.54917]
[1779113508574,36.03,76758.81,0.11,0.02875,3e-05,3.48249]
[1779113515033,36.04,76756.71,0.11,0.02869,3e-05,3.47634]
[1779113515112,36.04,76754.85,0.11,0.02863,3e-05,3.47032]
[1779113516025,36.04,76754.85,0.11,0.02863,3e-05,3.47032]
[1779113516071,36.04,76752.53,0.11,0.02855,3e-05,3.46246]
[1779113521436,36.04,76756.23,0.11,0.02869,3e-05,3.4766]
[1779113526470,36.04,76750.44,0.11,0.02851,3e-05,3.45752]
[1779113529905,36.05,76748.86,0.11,0.02846,3e-05,3.45255]
[1779113529918,36.05,76748.86,0.11,0.02846,3e-05,3.45255]
[1779113530913,36.05,76753.38,0.11,0.02862,3e-05,3.46886]
[1779113530924,36.05,76753.38,0.11,0.02862,3e-05,3.46886]
[1779113531938,36.05,76751.62,0.11,0.02856,3e-05,3.46295]
[1779113535534,36.05,76763.81,0.11,0.02899,3e-05,3.50672]
[1779113540194,36.05,76756.28,0.11,0.02873,3e-05,3.48085]
[1779113540280,36.05,76757.45,0.11,0.02878,3e-05,3.48542]
[1779113541160,36.05,76757.45,0.11,0.02878,3e-05,3.48542]
[1779113541252,36.06,76757.18,0.11,0.02877,3e-05,3.4847]
[1779113546612,36.06,76754.12,0.11,0.02868,3e-05,3.47504]
[1779113551656,36.06,76754.81,0.11,0.02869,3e-05,3.47534]
[1779113556694,36.06,76755.23,0.11,0.02871,3e-05,3.47808]
[1779113561725,36.07,76753.5,0.11,0.02867,3e-05,3.47307]
[1779113564747,36.07,76743.41,0.11,0.02833,3e-05,3.43861]
[1779113569782,36.07,76738.84,0.11,0.02819,3e-05,3.42416]
[1779113574817,36.08,76730.0,0.11,0.02791,3e-05,3.39524]
[1779113575971,36.08,76730.0,0.11,0.02791,3e-05,3.39524]
[1779113576069,36.08,76729.97,0.11,0.02791,3e-05,3.39548]
[1779113576922,36.08,76729.97,0.11,0.02791,3e-05,3.39548]
[1779113577013,36.08,76731.4,0.11,0.02796,3e-05,3.40074]
[1779113577943,36.08,76731.4,0.11,0.02796,3e-05,3.40074]
[1779113577951,36.08,76731.4,0.11,0.02796,3e-05,3.40074]
[1779113578949,36.08,76736.65,0.11,0.02814,3e-05,3.41919]
[1779113578959,36.08,76736.65,0.11,0.02814,3e-05,3.41919]
[1779113584887,36.09,76735.12,0.11,0.02811,3e-05,3.41583]
[1779113589922,36.09,76735.11,0.11,0.02812,3e-05,3.41736]
[1779113594957,36.1,76735.04,0.11,0.02813,3e-05,3.41866]
[1779113596970,36.1,76745.36,0.11,0.02849,3e-05,3.45499]
[1779113600482,36.1,76753.57,0.11,0.02878,3e-05,3.48431]
[1779113600999,36.1,76749.73,0.11,0.02865,3e-05,3.4711]
[1779113601424,36.1,76749.73,0.11,0.02865,3e-05,3.4711]
[1779113602006,36.1,76748.81,0.11,0.02862,3e-05,3.46811]
[1779113602435,36.1,76748.81,0.11,0.02862,3e-05,3.46811]
[1779113602444,36.1,76748.81,0.11,0.02862,3e-05,3.46811]
[1779113603441,36.1,76747.91,0.11,0.02859,3e-05,3.4652]
[1779113603454,36.1,76747.91,0.11,0.02859,3e-05,3.4652]
[1779113610634,36.1,76763.88,0.11,0.02915,3e-05,3.52252]
[1779113610865,36.1,76763.88,0.11,0.02915,3e-05,3.52252]
[1779113611218,36.1,76763.88,0.11,0.02915,3e-05,3.52252]
[1779113611239,36.1,76734.97,0.11,0.02814,3e-05,3.41832]
[1779113611491,36.1,76734.97,0.11,0.02814,3e-05,3.41832]
[1779113612080,36.1,76734.97,0.11,0.02814,3e-05,3.41832]
[1779113612272,36.1,76685.75,0.11,0.02652,3e-05,3.25141]
[1779113612731,36.1,76685.75,0.11,0.02652,3e-05,3.25141]
[1779113613109,36.11,76662.8,0.11,0.02579,3e-05,3.17587]
[1779113614141,36.11,76662.8,0.11,0.02579,3e-05,3.17587]
[1779113614273,36.11,76662.8,0.11,0.02579,3e-05,3.17587]
[1779113614353,36.11,76645.49,0.11,0.02527,3e-05,3.12081]
[1779113615285,36.11,76645.49,0.11,0.02527,3e-05,3.12081]
[1779113620171,36.12,76633.72,0.11,0.02495,3e-05,3.08702]
[1779113623887,36.13,76637.45,0.11,0.02509,3e-05,3.10162]
[1779113623935,36.13,76637.45,0.11,0.02509,3e-05,3.10162]
[1779113624005,36.13,76637.45,0.11,0.02509,3e-05,3.10162]
[1779113624047,36.13,76637.45,0.11,0.02509,3e-05,3.10162]
[1779113624203,36.13,76637.45,0.11,0.02509,3e-05,3.10162]
[1779113624222,36.13,76637.45,0.11,0.02509,3e-05,3.10162]
[1779113624233,36.13,76637.01,0.11,0.02508,3e-05,3.10103]
[1779113625106,36.13,76637.01,0.11,0.02508,3e-05,3.10103]
[1779113625137,36.13,76637.01,0.11,0.02508,3e-05,3.10103]
[1779113625218,36.13,76636.97,0.11,0.02509,3e-05,3.10176]
[1779113625611,36.13,76636.97,0.11,0.02509,3e-05,3.10176]
[1779113625641,36.13,76636.97,0.11,0.02509,3e-05,3.10176]
[1779113626135,36.13,76636.97,0.11,0.02509,3e-05,3.10176]
[1779113626168,36.13,76636.97,0.11,0.02509,3e-05,3.10176]
[1779113626281,36.13,76636.97,0.11,0.02509,3e-05,3.10176]
[1779113626322,36.13,76636.97,0.11,0.02509,3e-05,3.10176]
[1779113626386,36.13,76636.97,0.11,0.02509,3e-05,3.10176]
[1779113626332,36.14,76658.51,0.11,0.02577,3e-05,3.17324]
[1779113626491,36.14,76658.51,0.11,0.02577,3e-05,3.17324]
[1779113626510,36.14,76658.51,0.11,0.02577,3e-05,3.17324]
[1779113626555,36.14,76658.51,0.11,0.02577,3e-05,3.17324]
[1779113626566,36.14,76658.51,0.11,0.02577,3e-05,3.17324]
[1779113626891,36.14,76658.51,0.11,0.02577,3e-05,3.17324]
[1779113626915,36.14,76658.51,0.11,0.02577,3e-05,3.17324]
[1779113627232,36.14,76658.85,0.11,0.02578,3e-05,3.17435]
[1779113627572,36.14,76658.85,0.11,0.02578,3e-05,3.17435]
[1779113627583,36.14,76658.85,0.11,0.02578,3e-05,3.17435]
[1779113627709,36.14,76658.85,0.11,0.02578,3e-05,3.17435]
[1779113627752,36.14,76658.85,0.11,0.02578,3e-05,3.17435]
[1779113628238,36.14,76662.01,0.11,0.02589,3e-05,3.18542]
[1779113628570,36.14,76662.01,0.11,0.02589,3e-05,3.18542]
[1779113628588,36.14,76662.01,0.11,0.02589,3e-05,3.18542]
[1779113628596,36.14,76662.01,0.11,0.02589,3e-05,3.18542]
[1779113629116,36.14,76662.01,0.11,0.02589,3e-05,3.18542]
[1779113629135,36.14,76662.01,0.11,0.02589,3e-05,3.18542]
[1779113629347,36.14,76662.01,0.11,0.02589,3e-05,3.18542]
[1779113629375,36.14,76662.01,0.11,0.02589,3e-05,3.18542]
[1779113629366,36.15,76665.83,0.11,0.02602,3e-05,3.19937]
[1779113629473,36.15,76665.83,0.11,0.02602,3e-05,3.19937]
[1779113629589,36.15,76665.83,0.11,0.02602,3e-05,3.19937]
[1779113629850,36.15,76665.83,0.11,0.02602,3e-05,3.19937]
[1779113630397,36.15,76665.83,0.11,0.02602,3e-05,3.19937]
[1779113630426,36.15,76665.83,0.11,0.02602,3e-05,3.19937]
[1779113630252,36.15,76666.07,0.11,0.02603,3e-05,3.20016]
[1779113630775,36.15,76666.07,0.11,0.02603,3e-05,3.20016]
[1779113630812,36.15,76666.07,0.11,0.02603,3e-05,3.20016]
[1779113630964,36.15,76666.07,0.11,0.02603,3e-05,3.20016]
[1779113631000,36.15,76666.07,0.11,0.02603,3e-05,3.20016]
[1779113631321,36.15,76666.07,0.11,0.02603,3e-05,3.20016]
[1779113631351,36.15,76666.07,0.11,0.02603,3e-05,3.20016]
[1779113631365,36.15,76657.05,0.11,0.02576,3e-05,3.17198]
[1779113631447,36.15,76657.05,0.11,0.02576,3e-05,3.17198]
[1779113631470,36.15,76657.05,0.11,0.02576,3e-05,3.17198]
[1779113632190,36.15,76657.05,0.11,0.02576,3e-05,3.17198]
[1779113632270,36.15,76649.09,0.11,0.02551,3e-05,3.14604]
[1779113632813,36.15,76649.09,0.11,0.02551,3e-05,3.14604]
[1779113632847,36.15,76649.09,0.11,0.02551,3e-05,3.14604]
[1779113633190,36.15,76649.09,0.11,0.02551,3e-05,3.14604]
[1779113633273,36.15,76649.2,0.11,0.02553,3e-05,3.1479]
[1779113633827,36.15,76649.2,0.11,0.02553,3e-05,3.1479]
[1779113633865,36.15,76649.2,0.11,0.02553,3e-05,3.1479]
[1779113633967,36.15,76649.2,0.11,0.02553,3e-05,3.1479]
[1779113633992,36.15,76649.2,0.11,0.02553,3e-05,3.1479]
[1779113634030,36.15,76649.2,0.11,0.02553,3e-05,3.1479]
[1779113634052,36.15,76649.2,0.11,0.02553,3e-05,3.1479]
[1779113634156,36.15,76649.2,0.11,0.02553,3e-05,3.1479]
[1779113634191,36.15,76649.2,0.11,0.02553,3e-05,3.1479]
[1779113634242,36.15,76649.2,0.11,0.02553,3e-05,3.1479]
[1779113634261,36.15,76649.2,0.11,0.02553,3e-05,3.1479]
[1779113634294,36.15,76649.2,0.11,0.02553,3e-05,3.1479]
[1779113634366,36.15,76649.2,0.11,0.02553,3e-05,3.1479]
[1779113634375,36.15,76649.2,0.11,0.02553,3e-05,3.1479]
[1779113634332,36.16,76638.16,0.11,0.02519,3e-05,3.11299]
[1779113634442,36.16,76638.16,0.11,0.02519,3e-05,3.11299]
[1779113634515,36.16,76638.16,0.11,0.02519,3e-05,3.11299]
[1779113634597,36.16,76638.16,0.11,0.02519,3e-05,3.11299]
[1779113634620,36.16,76638.16,0.11,0.02519,3e-05,3.11299]
[1779113634660,36.16,76638.16,0.11,0.02519,3e-05,3.11299]
[1779113634832,36.16,76638.16,0.11,0.02519,3e-05,3.11299]
[1779113634851,36.16,76638.16,0.11,0.02519,3e-05,3.11299]
[1779113634954,36.16,76638.16,0.11,0.02519,3e-05,3.11299]
[1779113634979,36.16,76638.16,0.11,0.02519,3e-05,3.11299]
[1779113635021,36.16,76638.16,0.11,0.02519,3e-05,3.11299]
[1779113635067,36.16,76638.16,0.11,0.02519,3e-05,3.11299]
[1779113635286,36.16,76638.08,0.11,0.02519,3e-05,3.11273]
[1779113635981,36.16,76638.08,0.11,0.02519,3e-05,3.11273]
[1779113636294,36.16,76637.98,0.11,0.0252,3e-05,3.11324]
[1779113637012,36.16,76637.98,0.11,0.0252,3e-05,3.11324]
[1779113637301,36.16,76634.69,0.11,0.02511,3e-05,3.10432]
[1779113642337,36.17,76635.78,0.11,0.02518,3e-05,3.11115]
[1779113646364,36.19,76624.06,0.11,0.02486,3e-05,3.07775]
[1779113648378,36.19,76634.11,0.11,0.02518,3e-05,3.11165]
[1779113649267,36.19,76634.11,0.11,0.02518,3e-05,3.11165]
[1779113649275,36.19,76634.11,0.11,0.02518,3e-05,3.11165]
[1779113650594,36.2,76639.93,0.11,0.02538,3e-05,3.13203]
[1779113650820,36.2,76639.93,0.11,0.02538,3e-05,3.13203]
[1779113650963,36.2,76639.93,0.11,0.02538,3e-05,3.13203]
[1779113651039,36.2,76639.93,0.11,0.02538,3e-05,3.13203]
[1779113651129,36.2,76639.93,0.11,0.02538,3e-05,3.13203]
[1779113651167,36.2,76639.93,0.11,0.02538,3e-05,3.13203]
[1779113651399,36.2,76642.58,0.11,0.02546,3e-05,3.14061]
[1779113652407,36.2,76653.9,0.11,0.02583,3e-05,3.17901]
[1779113653959,36.2,76662.03,0.11,0.02609,3e-05,3.20639]
[1779113653983,36.2,76662.03,0.11,0.02609,3e-05,3.20639]
[1779113654420,36.21,76665.64,0.11,0.02621,3e-05,3.21895]
[1779113655303,36.21,76665.64,0.11,0.02621,3e-05,3.21895]
[1779113655322,36.21,76665.64,0.11,0.02621,3e-05,3.21895]
[1779113655427,36.21,76667.21,0.11,0.02627,3e-05,3.22478]
[1779113660463,36.22,76653.05,0.11,0.02585,3e-05,3.18154]
[1779113665497,36.23,76658.12,0.11,0.02605,3e-05,3.20177]
[1779113670602,36.24,76649.51,0.11,0.0258,3e-05,3.17644]
[1779113676168,36.25,76642.14,0.11,0.02559,3e-05,3.15381]
[1779113681761,36.26,76637.17,0.11,0.02548,3e-05,3.14158]
[1779113681786,36.26,76637.17,0.11,0.02548,3e-05,3.14158]
[1779113684632,36.27,76649.21,0.11,0.02588,3e-05,3.18385]
[1779113690525,36.28,76645.96,0.11,0.02581,3e-05,3.17612]
[1779113691813,36.28,76634.15,0.11,0.02546,3e-05,3.13922]
[1779113696008,36.3,76647.66,0.11,0.02591,3e-05,3.18705]
[1779113701756,36.31,76645.19,0.11,0.02588,3e-05,3.18318]
[1779113706792,36.32,76642.67,0.11,0.02583,3e-05,3.17847]
[1779113711826,36.33,76633.75,0.11,0.02559,3e-05,3.15303]
[1779113716862,36.34,76643.01,0.11,0.02591,3e-05,3.18673]
[1779113721896,36.35,76647.53,0.11,0.02609,3e-05,3.20488]
[1779113724917,36.36,76658.4,0.11,0.02645,3e-05,3.24258]
[1779113726531,36.36,76688.0,0.11,0.02742,3e-05,3.34258]
[1779113726748,36.36,76688.0,0.11,0.02742,3e-05,3.34258]
[1779113726798,36.36,76688.0,0.11,0.02742,3e-05,3.34258]
[1779113726934,36.36,76688.0,0.11,0.02742,3e-05,3.34258]
[1779113726986,36.36,76702.0,0.11,0.02788,3e-05,3.39012]
[1779113727803,36.36,76702.0,0.11,0.02788,3e-05,3.39012]
[1779113727812,36.36,76702.0,0.11,0.02788,3e-05,3.39012]
[1779113727871,36.36,76702.0,0.11,0.02788,3e-05,3.39012]
[1779113727938,36.36,76702.0,0.11,0.02789,3e-05,3.39055]
[1779113728809,36.36,76702.0,0.11,0.02789,3e-05,3.39055]
[1779113728822,36.36,76702.0,0.11,0.02789,3e-05,3.39055]
[1779113735993,36.37,76721.19,0.11,0.02853,3e-05,3.45588]
[1779113741031,36.37,76720.92,0.11,0.02853,3e-05,3.45617]
[1779113741893,36.37,76720.92,0.11,0.02853,3e-05,3.45617]
[1779113741920,36.37,76720.92,0.11,0.02853,3e-05,3.45617]
[1779113742039,36.37,76722.04,0.11,0.02857,3e-05,3.46029]
[1779113745393,36.37,76729.88,0.11,0.02884,3e-05,3.48797]
[1779113745417,36.37,76729.88,0.11,0.02884,3e-05,3.48797]
[1779113745515,36.37,76736.77,0.11,0.02908,3e-05,3.51238]
[1779113751105,36.38,76737.41,0.11,0.02911,3e-05,3.51533]
[1779113751946,36.38,76737.41,0.11,0.02911,3e-05,3.51533]
[1779113752096,36.38,76737.41,0.11,0.02911,3e-05,3.51533]
[1779113752171,36.38,76751.97,0.11,0.02962,3e-05,3.5667]
[1779113752952,36.38,76751.97,0.11,0.02962,3e-05,3.5667]
[1779113753088,36.38,76751.97,0.11,0.02962,3e-05,3.5667]
[1779113753176,36.38,76767.36,0.11,0.03016,4e-05,3.62156]
[1779113753949,36.38,76767.36,0.11,0.03016,4e-05,3.62156]
[1779113753964,36.38,76767.36,0.11,0.03016,4e-05,3.62156]
[1779113754886,36.38,76767.47,0.11,0.03017,4e-05,3.62199]
[1779113754909,36.38,76767.47,0.11,0.03017,4e-05,3.62199]
[1779113754993,36.38,76767.47,0.11,0.03017,4e-05,3.62199]
[1779113755025,36.38,76767.47,0.11,0.03017,4e-05,3.62199]
[1779113755139,36.38,76767.47,0.11,0.03017,4e-05,3.62199]
[1779113755174,36.38,76767.47,0.11,0.03017,4e-05,3.62199]
[1779113755239,36.38,76768.9,0.11,0.03022,4e-05,3.62705]
[1779113758901,36.38,76771.32,0.11,0.0303,4e-05,3.63551]
[1779113758950,36.38,76771.32,0.11,0.0303,4e-05,3.63551]
[1779113759164,36.38,76767.76,0.11,0.03017,4e-05,3.62269]
[1779113763160,36.38,76758.41,0.11,0.02984,4e-05,3.58933]
[1779113763185,36.38,76758.41,0.11,0.02984,4e-05,3.58933]
[1779113763241,36.38,76758.41,0.11,0.02984,4e-05,3.58933]
[1779113763343,36.38,76749.72,0.11,0.02954,3e-05,3.55856]
[1779113764194,36.38,76749.72,0.11,0.02954,3e-05,3.55856]
[1779113764224,36.38,76749.42,0.11,0.02953,3e-05,3.55755]
[1779113769240,36.38,76740.64,0.11,0.02923,3e-05,3.52712]
[1779113773455,36.38,76754.71,0.11,0.02973,4e-05,3.57737]
[1779113778756,36.38,76748.22,0.11,0.0295,3e-05,3.55466]
[1779113778815,36.38,76748.22,0.11,0.0295,3e-05,3.55466]
[1779113778869,36.38,76748.22,0.11,0.0295,3e-05,3.55466]
[1779113779309,36.38,76749.07,0.11,0.02953,3e-05,3.55774]
[1779113780317,36.38,76758.86,0.11,0.02988,4e-05,3.59249]
[1779113783277,36.38,76761.88,0.11,0.02998,4e-05,3.60323]
[1779113783322,36.38,76761.88,0.11,0.02998,4e-05,3.60323]
[1779113783423,36.38,76746.5,0.11,0.02944,3e-05,3.54874]
[1779113787343,36.38,76746.29,0.11,0.02944,3e-05,3.54815]
[1779113787385,36.38,76746.29,0.11,0.02944,3e-05,3.54815]
[1779113787449,36.38,76747.95,0.11,0.0295,3e-05,3.55407]
[1779113789619,36.38,76747.96,0.11,0.0295,3e-05,3.55419]
[1779113789646,36.38,76747.96,0.11,0.0295,3e-05,3.55419]
[1779113789766,36.38,76752.28,0.11,0.02965,3e-05,3.56952]
[1779113789792,36.38,76752.28,0.11,0.02965,3e-05,3.56952]
[1779113789892,36.38,76752.28,0.11,0.02965,3e-05,3.56952]
[1779113789911,36.38,76752.28,0.11,0.02965,3e-05,3.56952]
[1779113790388,36.38,76755.59,0.11,0.02976,4e-05,3.58128]
[1779113793987,36.38,76752.41,0.11,0.02963,3e-05,3.56681]
[1779113794016,36.38,76752.41,0.11,0.02963,3e-05,3.56681]
[1779113794416,36.38,76749.48,0.11,0.02953,3e-05,3.55653]
[1779113795370,36.38,76749.48,0.11,0.02953,3e-05,3.55653]
[1779113795804,36.38,76743.66,0.11,0.02932,3e-05,3.53603]
[1779113796122,36.38,76743.66,0.11,0.02932,3e-05,3.53603]
[1779113796214,36.38,76743.66,0.11,0.02932,3e-05,3.53603]
[1779113796340,36.38,76743.66,0.11,0.02932,3e-05,3.53603]
[1779113796447,36.38,76743.66,0.11,0.02932,3e-05,3.53603]
[1779113796472,36.38,76743.66,0.11,0.02932,3e-05,3.53603]
[1779113796506,36.38,76743.66,0.11,0.02932,3e-05,3.53603]
[1779113796648,36.38,76725.04,0.11,0.02869,3e-05,3.4712]
[1779113797746,36.38,76725.04,0.11,0.02869,3e-05,3.4712]
[1779113797760,36.38,76725.04,0.11,0.02869,3e-05,3.4712]
[1779113797851,36.38,76725.04,0.11,0.02869,3e-05,3.4712]
[1779113797878,36.38,76725.04,0.11,0.02869,3e-05,3.4712]
[1779113798447,36.38,76724.35,0.11,0.02867,3e-05,3.46901]
[1779113799971,36.38,76723.43,0.11,0.02864,3e-05,3.46601]
[1779113799983,36.38,76723.43,0.11,0.02864,3e-05,3.46601]
[1779113807515,36.39,76713.27,0.11,0.02831,3e-05,3.43251]
[1779113810279,36.39,76720.9,0.11,0.02857,3e-05,3.45953]
[1779113810538,36.39,76723.72,0.11,0.02867,3e-05,3.46949]
[1779113811247,36.39,76723.72,0.11,0.02867,3e-05,3.46949]
[1779113811543,36.39,76724.8,0.11,0.02871,3e-05,3.47323]
[1779113813555,36.39,76712.43,0.11,0.0283,3e-05,3.43114]
[1779113818590,36.4,76706.28,0.11,0.0281,3e-05,3.41132]
[1779113822618,36.4,76695.25,0.11,0.02775,3e-05,3.37491]
[1779113823480,36.4,76695.25,0.11,0.02775,3e-05,3.37491]
[1779113823487,36.4,76695.25,0.11,0.02775,3e-05,3.37491]
[1779113827654,36.4,76682.27,0.11,0.02734,3e-05,3.33273]
[1779113832687,36.41,76674.16,0.11,0.02709,3e-05,3.30758]
[1779113836716,36.42,76684.0,0.11,0.02743,3e-05,3.3424]
[1779113841751,36.42,76691.91,0.11,0.02771,3e-05,3.37119]
[1779113845383,36.42,76694.87,0.11,0.02782,3e-05,3.38198]
[1779113845423,36.42,76694.87,0.11,0.02782,3e-05,3.38198]
[1779113845499,36.42,76690.93,0.11,0.02769,3e-05,3.36895]
[1779113846981,36.43,76690.93,0.11,0.02769,3e-05,3.36932]
[1779113846987,36.43,76690.93,0.11,0.02769,3e-05,3.36932]
[1779113847990,36.43,76694.45,0.11,0.02781,3e-05,3.38165]
[1779113848054,36.43,76694.45,0.11,0.02781,3e-05,3.38165]
[1779113848307,36.43,76694.45,0.11,0.02781,3e-05,3.38165]
[1779113848362,36.43,76694.45,0.11,0.02781,3e-05,3.38165]
[1779113848460,36.43,76694.45,0.11,0.02781,3e-05,3.38165]
[1779113848538,36.43,76694.45,0.11,0.02781,3e-05,3.38165]
[1779113848635,36.43,76690.71,0.11,0.02769,3e-05,3.3693]
[1779113849008,36.43,76690.71,0.11,0.02769,3e-05,3.3693]
[1779113849016,36.43,76690.71,0.11,0.02769,3e-05,3.3693]
[1779113849075,36.43,76679.36,0.11,0.02732,3e-05,3.3313]
[1779113850023,36.43,76679.36,0.11,0.02732,3e-05,3.3313]
[1779113850219,36.43,76679.36,0.11,0.02732,3e-05,3.3313]
[1779113851216,36.43,76670.17,0.11,0.02703,3e-05,3.30085]
[1779113851266,36.43,76671.84,0.11,0.02706,3e-05,3.30373]
[1779113852428,36.43,76671.84,0.11,0.02706,3e-05,3.30373]
[1779113852529,36.43,76678.39,0.11,0.02728,3e-05,3.32617]
[1779113857238,36.44,76685.24,0.11,0.02752,3e-05,3.35101]
[1779113857265,36.44,76685.42,0.11,0.02753,3e-05,3.35203]
[1779113858241,36.44,76685.42,0.11,0.02753,3e-05,3.35203]
[1779113858309,36.44,76684.91,0.11,0.02752,3e-05,3.35072]
[1779113864273,36.45,76679.49,0.11,0.02736,3e-05,3.33453]
[1779113864866,36.45,76675.15,0.11,0.02723,3e-05,3.32039]
[1779113864874,36.45,76675.15,0.11,0.02723,3e-05,3.32039]
[1779113865324,36.45,76675.15,0.11,0.02723,3e-05,3.32039]
[1779113865346,36.45,76675.15,0.11,0.02723,3e-05,3.32039]
[1779113865361,36.45,76675.86,0.11,0.02725,3e-05,3.32323]
[1779113865873,36.45,76675.86,0.11,0.02725,3e-05,3.32323]
[1779113866647,36.45,76675.86,0.11,0.02725,3e-05,3.32323]
[1779113866666,36.45,76678.66,0.11,0.02735,3e-05,3.33359]
[1779113866777,36.45,76678.66,0.11,0.02735,3e-05,3.33359]
[1779113868683,36.45,76675.71,0.11,0.02726,3e-05,3.32367]
[1779113868701,36.45,76666.35,0.11,0.02696,3e-05,3.29329]
[1779113869683,36.45,76666.35,0.11,0.02696,3e-05,3.29329]
[1779113869693,36.45,76666.35,0.11,0.02696,3e-05,3.29329]
[1779113875994,36.47,76650.87,0.11,0.0265,3e-05,3.24568]
[1779113877631,36.47,76637.34,0.11,0.02608,3e-05,3.20186]
[1779113877779,36.47,76637.34,0.11,0.02608,3e-05,3.20186]
[1779113877993,36.47,76637.34,0.11,0.02608,3e-05,3.20186]
[1779113878088,36.47,76615.01,0.11,0.02539,3e-05,3.12953]
[1779113880056,36.47,76560.7,0.11,0.02378,3e-05,2.96062]
[1779113881052,36.47,76507.92,0.11,0.02229,3e-05,2.80156]
[1779113882058,36.47,76458.14,0.11,0.02095,3e-05,2.65712]
[1779113883085,36.47,76433.84,0.11,0.02033,3e-05,2.58868]
[1779113884068,36.48,76419.8,0.11,0.02,3e-05,2.55274]
[1779113885075,36.48,76439.66,0.11,0.0205,3e-05,2.60798]
[1779113887751,36.5,76412.68,0.11,0.01985,3e-05,2.53632]
[1779113891188,36.6,76396.28,0.11,0.01973,2e-05,2.52316]
[1779113892752,36.6,76396.28,0.11,0.01973,2e-05,2.52316]
[1779113892761,36.6,76396.28,0.11,0.01973,2e-05,2.52316]
[1779113892766,36.61,76384.47,0.11,0.01947,2e-05,2.49438]
[1779113893756,36.61,76384.47,0.11,0.01947,2e-05,2.49438]
[1779113893765,36.61,76384.47,0.11,0.01947,2e-05,2.49438]
[1779113895174,36.62,76415.17,0.11,0.02027,3e-05,2.58183]
[1779113896186,36.72,76440.87,0.11,0.02121,3e-05,2.68406]
[1779113897189,36.73,76455.74,0.11,0.02162,3e-05,2.72802]
[1779113898400,36.73,76455.74,0.11,0.02162,3e-05,2.72802]
[1779113898490,36.73,76459.45,0.11,0.02173,3e-05,2.74008]
[1779113901225,36.75,76470.44,0.11,0.02206,3e-05,2.77595]
[1779113904684,36.75,76463.56,0.11,0.0219,3e-05,2.75852]
[1779113904727,36.76,76451.31,0.11,0.02159,3e-05,2.72444]
[1779113905640,36.76,76451.31,0.11,0.02159,3e-05,2.72444]
[1779113905760,36.76,76451.31,0.11,0.02159,3e-05,2.72444]
[1779113905810,36.76,76461.97,0.11,0.02188,3e-05,2.75659]
[1779113906638,36.76,76461.97,0.11,0.02188,3e-05,2.75659]
[1779113906655,36.76,76461.97,0.11,0.02188,3e-05,2.75659]
[1779113906726,36.77,76487.09,0.11,0.02258,3e-05,2.83153]
[1779113909033,36.77,76490.03,0.11,0.02269,3e-05,2.8426]
[1779113909109,36.77,76490.03,0.11,0.02269,3e-05,2.8426]
[1779113909139,36.77,76490.03,0.11,0.02269,3e-05,2.8426]
[1779113909214,36.77,76490.03,0.11,0.02269,3e-05,2.8426]
[1779113909216,36.77,76490.03,0.11,0.02269,3e-05,2.8426]
[1779113909361,36.77,76490.03,0.11,0.02269,3e-05,2.8426]
[1779113909364,36.77,76490.03,0.11,0.02269,3e-05,2.8426]
[1779113909466,36.77,76490.03,0.11,0.02269,3e-05,2.8426]
[1779113909472,36.77,76490.03,0.11,0.02269,3e-05,2.8426]
[1779113909594,36.77,76490.03,0.11,0.02269,3e-05,2.8426]
[1779113909721,36.77,76490.03,0.11,0.02269,3e-05,2.8426]
[1779113909825,36.77,76490.03,0.11,0.02269,3e-05,2.8426]
[1779113909843,36.78,76490.06,0.11,0.0227,3e-05,2.84384]
[1779113910065,36.78,76490.06,0.11,0.0227,3e-05,2.84384]
[1779113910075,36.78,76490.06,0.11,0.0227,3e-05,2.84384]
[1779113910140,36.78,76490.06,0.11,0.0227,3e-05,2.84384]
[1779113910245,36.78,76490.06,0.11,0.0227,3e-05,2.84384]
[1779113910369,36.78,76490.06,0.11,0.0227,3e-05,2.84384]
[1779113910372,36.78,76490.06,0.11,0.0227,3e-05,2.84384]
[1779113910516,36.78,76490.06,0.11,0.0227,3e-05,2.84384]
[1779113910518,36.78,76490.06,0.11,0.0227,3e-05,2.84384]
[1779113910623,36.78,76490.06,0.11,0.0227,3e-05,2.84384]
[1779113910728,36.78,76490.06,0.11,0.0227,3e-05,2.84384]
[1779113910789,36.78,76488.74,0.11,0.02267,3e-05,2.84108]
[1779113910894,36.78,76488.74,0.11,0.02267,3e-05,2.84108]
[1779113910897,36.78,76488.74,0.11,0.02267,3e-05,2.84108]
[1779113911108,36.78,76488.74,0.11,0.02267,3e-05,2.84108]
[1779113911210,36.78,76488.74,0.11,0.02267,3e-05,2.84108]
[1779113911221,36.78,76488.74,0.11,0.02267,3e-05,2.84108]
[1779113911316,36.78,76488.74,0.11,0.02267,3e-05,2.84108]
[1779113911322,36.78,76488.74,0.11,0.02267,3e-05,2.84108]
[1779113911442,36.78,76488.74,0.11,0.02267,3e-05,2.84108]
[1779113911547,36.78,76488.74,0.11,0.02267,3e-05,2.84108]
[1779113911650,36.78,76488.74,0.11,0.02267,3e-05,2.84108]
[1779113911652,36.78,76488.74,0.11,0.02267,3e-05,2.84108]
[1779113911756,36.78,76488.74,0.11,0.02267,3e-05,2.84108]
[1779113911758,36.78,76488.74,0.11,0.02267,3e-05,2.84108]
[1779113911731,36.79,76486.84,0.11,0.02261,3e-05,2.83374]
[1779113911881,36.79,76486.84,0.11,0.02261,3e-05,2.83374]
[1779113911883,36.79,76486.84,0.11,0.02261,3e-05,2.83374]
[1779113912007,36.79,76486.84,0.11,0.02261,3e-05,2.83374]
[1779113912010,36.79,76486.84,0.11,0.02261,3e-05,2.83374]
[1779113912133,36.79,76486.84,0.11,0.02261,3e-05,2.83374]
[1779113912194,36.79,76486.84,0.11,0.02261,3e-05,2.83374]
[1779113912280,36.79,76486.84,0.11,0.02261,3e-05,2.83374]
[1779113912289,36.79,76486.84,0.11,0.02261,3e-05,2.83374]
[1779113912408,36.79,76486.84,0.11,0.02261,3e-05,2.83374]
[1779113912513,36.79,76486.84,0.11,0.02261,3e-05,2.83374]
[1779113912638,36.79,76486.84,0.11,0.02261,3e-05,2.83374]
[1779113912727,36.79,76486.84,0.11,0.02261,3e-05,2.83374]
[1779113912747,36.79,76491.3,0.11,0.02274,3e-05,2.84814]
[1779113915554,36.8,76497.76,0.11,0.02295,3e-05,2.86967]
[1779113915604,36.8,76505.84,0.11,0.02318,3e-05,2.89497]
[1779113917355,36.81,76488.11,0.11,0.02271,3e-05,2.84416]
[1779113918665,36.81,76488.11,0.11,0.02271,3e-05,2.84416]
[1779113918766,36.81,76492.8,0.11,0.02285,3e-05,2.85926]
[1779113919908,36.81,76492.8,0.11,0.02286,3e-05,2.86042]
[1779113920376,36.82,76493.68,0.11,0.02289,3e-05,2.86416]
[1779113921383,36.82,76484.76,0.11,0.02266,3e-05,2.83877]
[1779113926418,36.84,76489.45,0.11,0.02284,3e-05,2.85835]
[1779113929344,36.84,76492.46,0.11,0.02294,3e-05,2.86892]
[1779113929353,36.84,76492.46,0.11,0.02294,3e-05,2.86892]
[1779113929439,36.85,76501.79,0.11,0.02321,3e-05,2.89733]
[1779113934474,36.85,76505.51,0.11,0.02333,3e-05,2.9106]
[1779113938508,36.86,76492.89,0.11,0.02299,3e-05,2.87435]
[1779113939602,36.86,76492.89,0.11,0.02299,3e-05,2.87435]
[1779113939716,36.86,76474.41,0.11,0.02248,3e-05,2.82002]
[1779113940594,36.86,76474.41,0.11,0.02248,3e-05,2.82002]
[1779113940619,36.86,76474.41,0.11,0.02248,3e-05,2.82002]
[1779113940683,36.86,76457.98,0.11,0.02204,3e-05,2.77244]
[1779113943546,36.87,76470.79,0.11,0.02241,3e-05,2.81169]
[1779113946567,36.87,76459.05,0.11,0.0221,3e-05,2.77904]
[1779113949587,36.88,76437.96,0.11,0.02155,3e-05,2.72001]
[1779113952611,36.89,76419.31,0.11,0.02108,3e-05,2.66908]
[1779113953618,36.89,76409.39,0.11,0.02083,3e-05,2.64195]
[1779113955635,36.89,76421.5,0.11,0.02116,3e-05,2.67769]
[1779113956639,36.9,76412.78,0.11,0.02094,3e-05,2.65386]
[1779113961675,36.91,76409.85,0.11,0.02091,3e-05,2.64964]
[1779113963073,36.91,76408.73,0.11,0.02088,3e-05,2.64729]
[1779113963151,36.91,76408.73,0.11,0.02088,3e-05,2.64729]
[1779113963691,36.91,76417.23,0.11,0.02111,3e-05,2.67202]
[1779113964085,36.91,76417.23,0.11,0.02111,3e-05,2.67202]
[1779113964201,36.91,76417.23,0.11,0.02111,3e-05,2.67202]
[1779113964696,36.92,76415.82,0.11,0.02108,3e-05,2.6688]
[1779113965100,36.92,76415.82,0.11,0.02108,3e-05,2.6688]
[1779113967720,36.92,76427.64,0.11,0.02141,3e-05,2.70461]
[1779113970742,36.93,76448.06,0.11,0.02198,3e-05,2.76539]
[1779113971750,36.93,76457.79,0.11,0.02222,3e-05,2.79147]
[1779113972756,36.94,76468.15,0.11,0.02251,3e-05,2.8224]
[1779113974770,36.94,76481.08,0.11,0.02288,3e-05,2.86166]
[1779113977791,36.94,76490.02,0.11,0.02314,3e-05,2.88969]
[1779113981821,36.95,76475.64,0.11,0.02276,3e-05,2.84857]
[1779113983835,36.96,76484.71,0.11,0.02306,3e-05,2.88043]
[1779113985849,36.98,76496.56,0.11,0.02344,3e-05,2.92058]
[1779113988869,36.99,76513.34,0.11,0.02394,3e-05,2.97375]
[1779113989088,36.99,76513.34,0.11,0.02394,3e-05,2.97375]
[1779113989876,36.99,76516.5,0.11,0.02404,3e-05,2.98432]
[1779113990038,36.99,76516.5,0.11,0.02404,3e-05,2.98432]
[1779113990093,36.99,76516.5,0.11,0.02404,3e-05,2.98432]
[1779113990884,36.99,76508.17,0.11,0.0238,3e-05,2.95915]
[1779113991891,36.99,76517.97,0.11,0.02409,3e-05,2.99001]
[1779113994912,37.0,76537.95,0.11,0.0247,3e-05,3.0543]
[1779113994993,37.0,76537.95,0.11,0.0247,3e-05,3.0543]
[1779113995146,37.0,76537.95,0.11,0.0247,3e-05,3.0543]
[1779113995183,37.0,76537.95,0.11,0.0247,3e-05,3.0543]
[1779113995919,37.0,76538.4,0.11,0.02472,3e-05,3.05648]
[1779113996238,37.0,76538.4,0.11,0.02472,3e-05,3.05648]
[1779113996274,37.0,76538.4,0.11,0.02472,3e-05,3.05648]
[1779113996934,37.01,76550.19,0.11,0.02508,3e-05,3.09414]
[1779113997456,37.01,76550.19,0.11,0.02508,3e-05,3.09414]
[1779113997483,37.01,76550.19,0.11,0.02508,3e-05,3.09414]
[1779113997934,37.01,76554.78,0.11,0.02523,3e-05,3.1093]
[1779113998130,37.01,76554.78,0.11,0.02523,3e-05,3.1093]
[1779113998149,37.01,76554.78,0.11,0.02523,3e-05,3.1093]
[1779113998380,37.01,76554.78,0.11,0.02523,3e-05,3.1093]
[1779113998418,37.01,76554.78,0.11,0.02523,3e-05,3.1093]
[1779113998485,37.01,76554.78,0.11,0.02523,3e-05,3.1093]
[1779113998504,37.01,76554.78,0.11,0.02523,3e-05,3.1093]
[1779113998569,37.01,76554.78,0.11,0.02523,3e-05,3.1093]
[1779113998595,37.01,76554.78,0.11,0.02523,3e-05,3.1093]
[1779113998695,37.01,76554.78,0.11,0.02523,3e-05,3.1093]
[1779113998713,37.01,76554.78,0.11,0.02523,3e-05,3.1093]
[1779113998779,37.01,76554.78,0.11,0.02523,3e-05,3.1093]
[1779113998803,37.01,76554.78,0.11,0.02523,3e-05,3.1093]
[1779113998905,37.01,76554.78,0.11,0.02523,3e-05,3.1093]
[1779113998918,37.01,76554.78,0.11,0.02523,3e-05,3.1093]
[1779113998943,37.01,76555.36,0.11,0.02525,3e-05,3.11182]
[1779113999031,37.01,76555.36,0.11,0.02525,3e-05,3.11182]
[1779113999063,37.01,76555.36,0.11,0.02525,3e-05,3.11182]
[1779113999136,37.01,76555.36,0.11,0.02525,3e-05,3.11182]
[1779113999154,37.01,76555.36,0.11,0.02525,3e-05,3.11182]
[1779113999241,37.01,76555.36,0.11,0.02525,3e-05,3.11182]
[1779113999272,37.01,76555.36,0.11,0.02525,3e-05,3.11182]
[1779113999451,37.01,76555.36,0.11,0.02525,3e-05,3.11182]
[1779113999479,37.01,76555.36,0.11,0.02525,3e-05,3.11182]
[1779113999541,37.01,76555.36,0.11,0.02525,3e-05,3.11182]
[1779113999864,37.01,76555.36,0.11,0.02525,3e-05,3.11182]
[1779113999951,37.01,76555.37,0.11,0.02526,3e-05,3.11253]
[1779114000354,37.01,76555.37,0.11,0.02526,3e-05,3.11253]
[1779114000375,37.01,76555.37,0.11,0.02526,3e-05,3.11253]
[1779114000942,37.01,76555.37,0.11,0.02526,3e-05,3.11253]
[1779114000955,37.01,76563.47,0.11,0.02551,3e-05,3.13886]
[1779114000961,37.01,76563.47,0.11,0.02551,3e-05,3.13886]
[1779114001153,37.01,76563.47,0.11,0.02551,3e-05,3.13886]
[1779114001247,37.01,76563.47,0.11,0.02551,3e-05,3.13886]
[1779114001405,37.01,76563.47,0.11,0.02551,3e-05,3.13886]
[1779114001441,37.01,76563.47,0.11,0.02551,3e-05,3.13886]
[1779114001572,37.01,76563.47,0.11,0.02551,3e-05,3.13886]
[1779114001589,37.01,76563.47,0.11,0.02551,3e-05,3.13886]
[1779114001722,37.01,76563.47,0.11,0.02551,3e-05,3.13886]
[1779114001765,37.01,76563.47,0.11,0.02551,3e-05,3.13886]
[1779114001845,37.01,76563.47,0.11,0.02551,3e-05,3.13886]
[1779114001881,37.01,76563.47,0.11,0.02551,3e-05,3.13886]
[1779114001947,37.02,76563.5,0.11,0.02552,3e-05,3.1396]
[1779114002204,37.02,76563.5,0.11,0.02552,3e-05,3.1396]
[1779114002247,37.02,76563.5,0.11,0.02552,3e-05,3.1396]
[1779114002860,37.02,76563.5,0.11,0.02552,3e-05,3.1396]
[1779114002916,37.02,76571.24,0.11,0.02576,3e-05,3.16489]
[1779114004113,37.02,76578.95,0.11,0.026,3e-05,3.18958]
[1779114004132,37.02,76578.95,0.11,0.026,3e-05,3.18958]
[1779114004680,37.02,76578.95,0.11,0.026,3e-05,3.18958]
[1779114004697,37.02,76578.95,0.11,0.026,3e-05,3.18958]
[1779114004781,37.02,76595.45,0.11,0.02652,3e-05,3.24406]
[1779114005185,37.02,76595.45,0.11,0.02652,3e-05,3.24406]
[1779114005230,37.02,76595.45,0.11,0.02652,3e-05,3.24406]
[1779114005263,37.02,76595.45,0.11,0.02652,3e-05,3.24406]
[1779114005290,37.02,76595.45,0.11,0.02652,3e-05,3.24406]
[1779114005380,37.02,76595.45,0.11,0.02652,3e-05,3.24406]
[1779114005387,37.02,76599.51,0.11,0.02666,3e-05,3.25775]
[1779114006343,37.02,76599.51,0.11,0.02666,3e-05,3.25775]
[1779114006368,37.02,76599.51,0.11,0.02666,3e-05,3.25775]
[1779114006445,37.02,76599.83,0.11,0.02667,3e-05,3.25925]
[1779114007581,37.02,76599.83,0.11,0.02667,3e-05,3.25925]
[1779114007613,37.02,76599.83,0.11,0.02667,3e-05,3.25925]
[1779114007682,37.03,76600.16,0.11,0.02668,3e-05,3.26078]
[1779114008880,37.03,76600.16,0.11,0.02668,3e-05,3.26078]
[1779114008908,37.03,76600.16,0.11,0.02668,3e-05,3.26078]
[1779114008663,37.03,76615.66,0.11,0.02718,3e-05,3.31211]
[1779114009951,37.03,76615.66,0.11,0.02718,3e-05,3.31211]
[1779114009013,37.03,76615.66,0.11,0.02718,3e-05,3.31211]
[1779114009989,37.03,76615.66,0.11,0.02718,3e-05,3.31211]
[1779114010855,37.03,76615.66,0.11,0.02718,3e-05,3.31211]
[1779114010873,37.03,76615.66,0.11,0.02718,3e-05,3.31211]
[1779114010858,37.03,76609.07,0.11,0.02698,3e-05,3.29114]
[1779114014556,37.03,76607.79,0.11,0.02695,3e-05,3.28816]
[1779114014565,37.03,76607.79,0.11,0.02695,3e-05,3.28816]
[1779114015563,37.03,76605.08,0.11,0.02687,3e-05,3.2797]
[1779114015578,37.03,76605.08,0.11,0.02687,3e-05,3.2797]
[1779114016575,37.04,76606.42,0.11,0.02692,3e-05,3.28453]
[1779114016588,37.04,76606.42,0.11,0.02692,3e-05,3.28453]
[1779114016676,37.04,76596.05,0.11,0.02659,3e-05,3.25109]
[1779114022106,37.04,76577.45,0.11,0.02604,3e-05,3.19343]
[1779114023769,37.05,76564.79,0.11,0.02566,3e-05,3.15417]
[1779114024855,37.05,76564.79,0.11,0.02566,3e-05,3.15417]
[1779114024901,37.05,76557.8,0.11,0.02545,3e-05,3.13262]
[1779114025807,37.05,76557.8,0.11,0.02545,3e-05,3.13262]
[1779114025837,37.05,76548.3,0.11,0.02517,3e-05,3.10331]
[1779114031172,37.06,76545.85,0.11,0.02511,3e-05,3.09628]
[1779114035200,37.07,76535.21,0.11,0.02482,3e-05,3.06606]
[1779114037777,37.07,76534.93,0.11,0.02482,3e-05,3.06597]
[1779114037862,37.07,76534.93,0.11,0.02482,3e-05,3.06597]
[1779114037983,37.08,76541.02,0.11,0.02501,3e-05,3.08576]
[1779114039266,37.08,76585.02,0.11,0.02635,3e-05,3.22577]
[1779114040260,37.1,76676.32,0.11,0.02941,3e-05,3.5382]
[1779114041271,37.1,76689.92,0.11,0.02987,3e-05,3.58542]
[1779114046310,37.1,76688.11,0.11,0.02981,3e-05,3.5788]
[1779114049475,37.1,76697.55,0.11,0.03013,3e-05,3.61161]
[1779114049510,37.1,76697.55,0.11,0.03013,3e-05,3.61161]
[1779114049557,37.1,76697.55,0.11,0.03013,3e-05,3.61161]
[1779114049570,37.1,76697.55,0.11,0.03013,3e-05,3.61161]
[1779114049581,37.1,76697.55,0.11,0.03013,3e-05,3.61161]
[1779114049685,37.1,76697.55,0.11,0.03013,3e-05,3.61161]
[1779114049722,37.1,76697.55,0.11,0.03013,3e-05,3.61161]
[1779114050000,37.1,76697.55,0.11,0.03013,3e-05,3.61161]
[1779114050003,37.1,76697.55,0.11,0.03013,3e-05,3.61161]
[1779114050052,37.1,76697.55,0.11,0.03013,3e-05,3.61161]
[1779114050024,37.1,76690.12,0.11,0.02987,3e-05,3.58542]
[1779114050127,37.1,76690.12,0.11,0.02987,3e-05,3.58542]
[1779114050153,37.1,76690.12,0.11,0.02987,3e-05,3.58542]
[1779114050161,37.1,76690.12,0.11,0.02987,3e-05,3.58542]
[1779114050271,37.1,76690.12,0.11,0.02987,3e-05,3.58542]
[1779114050294,37.1,76690.12,0.11,0.02987,3e-05,3.58542]
[1779114050355,37.1,76690.12,0.11,0.02987,3e-05,3.58542]
[1779114050387,37.1,76690.12,0.11,0.02987,3e-05,3.58542]
[1779114050463,37.1,76690.12,0.11,0.02987,3e-05,3.58542]
[1779114050486,37.1,76690.12,0.11,0.02987,3e-05,3.58542]
[1779114050608,37.1,76690.12,0.11,0.02987,3e-05,3.58542]
[1779114050633,37.1,76690.12,0.11,0.02987,3e-05,3.58542]
[1779114050637,37.1,76690.12,0.11,0.02987,3e-05,3.58542]
[1779114050691,37.1,76690.12,0.11,0.02987,3e-05,3.58542]
[1779114050723,37.1,76690.12,0.11,0.02987,3e-05,3.58542]
[1779114051030,37.1,76690.12,0.11,0.02987,3e-05,3.58542]
[1779114051033,37.1,76690.12,0.11,0.02987,3e-05,3.58542]
[1779114051053,37.1,76690.12,0.11,0.02987,3e-05,3.58542]
[1779114051069,37.1,76690.12,0.11,0.02987,3e-05,3.58542]
[1779114051071,37.1,76690.12,0.11,0.02987,3e-05,3.58542]
[1779114050824,37.1,76693.29,0.11,0.02998,3e-05,3.59641]
[1779114051109,37.1,76693.29,0.11,0.02998,3e-05,3.59641]
[1779114051156,37.1,76693.29,0.11,0.02998,3e-05,3.59641]
[1779114051169,37.1,76693.29,0.11,0.02998,3e-05,3.59641]
[1779114051283,37.1,76693.29,0.11,0.02998,3e-05,3.59641]
[1779114051316,37.1,76693.29,0.11,0.02998,3e-05,3.59641]
[1779114051385,37.1,76693.29,0.11,0.02998,3e-05,3.59641]
[1779114051393,37.1,76693.29,0.11,0.02998,3e-05,3.59641]
[1779114051400,37.1,76693.29,0.11,0.02998,3e-05,3.59641]
[1779114051491,37.1,76693.29,0.11,0.02998,3e-05,3.59641]
[1779114051518,37.1,76693.29,0.11,0.02998,3e-05,3.59641]
[1779114051596,37.1,76693.29,0.11,0.02998,3e-05,3.59641]
[1779114051606,37.1,76693.29,0.11,0.02998,3e-05,3.59641]
[1779114051725,37.1,76693.29,0.11,0.02998,3e-05,3.59641]
[1779114051756,37.1,76693.29,0.11,0.02998,3e-05,3.59641]
[1779114051994,37.1,76693.29,0.11,0.02998,3e-05,3.59641]
[1779114051996,37.1,76693.29,0.11,0.02998,3e-05,3.59641]
[1779114052022,37.1,76693.29,0.11,0.02998,3e-05,3.59641]
[1779114051822,37.1,76693.8,0.11,0.03,3e-05,3.59809]
[1779114052162,37.1,76693.8,0.11,0.03,3e-05,3.59809]
[1779114052168,37.1,76693.8,0.11,0.03,3e-05,3.59809]
[1779114052198,37.1,76693.8,0.11,0.03,3e-05,3.59809]
[1779114052245,37.1,76693.8,0.11,0.03,3e-05,3.59809]
[1779114052248,37.1,76693.8,0.11,0.03,3e-05,3.59809]
[1779114052259,37.1,76693.8,0.11,0.03,3e-05,3.59809]
[1779114052352,37.1,76693.8,0.11,0.03,3e-05,3.59809]
[1779114052375,37.1,76693.8,0.11,0.03,3e-05,3.59809]
[1779114052457,37.1,76693.8,0.11,0.03,3e-05,3.59809]
[1779114052491,37.1,76693.8,0.11,0.03,3e-05,3.59809]
[1779114052581,37.1,76693.8,0.11,0.03,3e-05,3.59809]
[1779114052584,37.1,76693.8,0.11,0.03,3e-05,3.59809]
[1779114052612,37.1,76693.8,0.11,0.03,3e-05,3.59809]
[1779114052688,37.1,76693.8,0.11,0.03,3e-05,3.59809]
[1779114052728,37.1,76693.8,0.11,0.03,3e-05,3.59809]
[1779114053003,37.1,76693.8,0.11,0.03,3e-05,3.59809]
[1779114053041,37.1,76693.8,0.11,0.03,3e-05,3.59809]
[1779114052766,37.1,76692.7,0.11,0.02996,3e-05,3.59414]
[1779114053130,37.1,76692.7,0.11,0.02996,3e-05,3.59414]
[1779114053171,37.1,76692.7,0.11,0.02996,3e-05,3.59414]
[1779114053255,37.1,76692.7,0.11,0.02996,3e-05,3.59414]
[1779114053296,37.1,76692.7,0.11,0.02996,3e-05,3.59414]
[1779114053379,37.1,76692.7,0.11,0.02996,3e-05,3.59414]
[1779114053382,37.1,76692.7,0.11,0.02996,3e-05,3.59414]
[1779114053416,37.1,76692.7,0.11,0.02996,3e-05,3.59414]
[1779114053485,37.1,76692.7,0.11,0.02996,3e-05,3.59414]
[1779114053503,37.1,76692.7,0.11,0.02996,3e-05,3.59414]
[1779114053511,37.1,76692.7,0.11,0.02996,3e-05,3.59414]
[1779114053673,37.1,76692.7,0.11,0.02996,3e-05,3.59414]
[1779114053693,37.1,76692.7,0.11,0.02996,3e-05,3.59414]
[1779114053800,37.1,76692.7,0.11,0.02996,3e-05,3.59414]
[1779114053845,37.1,76692.7,0.11,0.02996,3e-05,3.59414]
[1779114053856,37.1,76689.72,0.11,0.02985,3e-05,3.58364]
[1779114057387,37.09,76671.55,0.11,0.02922,3e-05,3.51912]
[1779114062439,37.09,76667.01,0.11,0.02906,3e-05,3.50362]
[1779114063287,37.09,76667.01,0.11,0.02906,3e-05,3.50362]
[1779114063380,37.09,76667.01,0.11,0.02906,3e-05,3.50362]
[1779114063502,37.09,76667.01,0.11,0.02906,3e-05,3.50362]
[1779114063529,37.09,76667.01,0.11,0.02906,3e-05,3.50362]
[1779114064096,37.09,76689.81,0.11,0.02984,3e-05,3.58258]
[1779114066212,37.09,76698.09,0.11,0.03013,3e-05,3.61146]
[1779114066254,37.09,76698.09,0.11,0.03013,3e-05,3.61146]
[1779114066276,37.09,76698.09,0.11,0.03013,3e-05,3.61146]
[1779114066357,37.09,76698.09,0.11,0.03013,3e-05,3.61146]
[1779114066375,37.09,76698.09,0.11,0.03013,3e-05,3.61146]
[1779114066393,37.09,76698.09,0.11,0.03013,3e-05,3.61146]
[1779114066485,37.09,76698.09,0.11,0.03013,3e-05,3.61146]
[1779114066511,37.09,76698.09,0.11,0.03013,3e-05,3.61146]
[1779114066609,37.09,76698.09,0.11,0.03013,3e-05,3.61146]
[1779114066611,37.09,76698.09,0.11,0.03013,3e-05,3.61146]
[1779114066630,37.09,76698.09,0.11,0.03013,3e-05,3.61146]
[1779114066714,37.09,76698.09,0.11,0.03013,3e-05,3.61146]
[1779114066716,37.09,76698.09,0.11,0.03013,3e-05,3.61146]
[1779114066749,37.09,76698.09,0.11,0.03013,3e-05,3.61146]
[1779114067092,37.09,76698.09,0.11,0.03013,3e-05,3.61146]
[1779114067096,37.09,76698.09,0.11,0.03013,3e-05,3.61146]
[1779114066815,37.09,76695.64,0.11,0.03003,3e-05,3.60095]
[1779114067133,37.09,76695.64,0.11,0.03003,3e-05,3.60095]
[1779114067221,37.09,76695.64,0.11,0.03003,3e-05,3.60095]
[1779114067250,37.09,76695.64,0.11,0.03003,3e-05,3.60095]
[1779114067346,37.09,76695.64,0.11,0.03003,3e-05,3.60095]
[1779114067368,37.09,76695.64,0.11,0.03003,3e-05,3.60095]
[1779114067472,37.09,76695.64,0.11,0.03003,3e-05,3.60095]
[1779114067484,37.09,76695.64,0.11,0.03003,3e-05,3.60095]
[1779114067617,37.09,76695.64,0.11,0.03003,3e-05,3.60095]
[1779114067619,37.09,76695.64,0.11,0.03003,3e-05,3.60095]
[1779114067641,37.09,76695.64,0.11,0.03003,3e-05,3.60095]
[1779114067701,37.09,76695.64,0.11,0.03003,3e-05,3.60095]
[1779114067703,37.09,76695.64,0.11,0.03003,3e-05,3.60095]
[1779114067729,37.09,76695.64,0.11,0.03003,3e-05,3.60095]
[1779114067995,37.09,76695.64,0.11,0.03003,3e-05,3.60095]
[1779114067998,37.09,76695.64,0.11,0.03003,3e-05,3.60095]
[1779114068009,37.09,76695.64,0.11,0.03003,3e-05,3.60095]
[1779114068016,37.08,76698.87,0.11,0.03013,3e-05,3.61134]
[1779114068144,37.08,76698.87,0.11,0.03013,3e-05,3.61134]
[1779114068170,37.08,76698.87,0.11,0.03013,3e-05,3.61134]
[1779114068291,37.08,76698.87,0.11,0.03013,3e-05,3.61134]
[1779114068308,37.08,76698.87,0.11,0.03013,3e-05,3.61134]
[1779114068326,37.08,76698.87,0.11,0.03013,3e-05,3.61134]
[1779114068418,37.08,76698.87,0.11,0.03013,3e-05,3.61134]
[1779114068443,37.08,76698.87,0.11,0.03013,3e-05,3.61134]
[1779114068543,37.08,76698.87,0.11,0.03013,3e-05,3.61134]
[1779114068574,37.08,76698.87,0.11,0.03013,3e-05,3.61134]
[1779114068667,37.08,76698.87,0.11,0.03013,3e-05,3.61134]
[1779114068669,37.08,76698.87,0.11,0.03013,3e-05,3.61134]
[1779114068699,37.08,76698.87,0.11,0.03013,3e-05,3.61134]
[1779114068706,37.08,76698.96,0.11,0.03013,3e-05,3.61166]
[1779114069529,37.08,76698.96,0.11,0.03013,3e-05,3.61166]
[1779114069533,37.08,76698.96,0.11,0.03013,3e-05,3.61166]
[1779114069575,37.08,76698.96,0.11,0.03013,3e-05,3.61166]
[1779114069866,37.08,76698.96,0.11,0.03013,3e-05,3.61166]
[1779114069907,37.08,76698.96,0.11,0.03013,3e-05,3.61166]
[1779114070095,37.08,76698.96,0.11,0.03013,3e-05,3.61166]
[1779114070098,37.08,76698.96,0.11,0.03013,3e-05,3.61166]
[1779114070111,37.08,76698.96,0.11,0.03013,3e-05,3.61166]
[1779114070008,37.07,76708.05,0.11,0.03041,4e-05,3.63986]
[1779114070160,37.07,76708.05,0.11,0.03041,4e-05,3.63986]
[1779114070169,37.07,76708.05,0.11,0.03041,4e-05,3.63986]
[1779114070328,37.07,76708.05,0.11,0.03041,4e-05,3.63986]
[1779114070343,37.07,76708.05,0.11,0.03041,4e-05,3.63986]
[1779114070559,37.07,76708.05,0.11,0.03041,4e-05,3.63986]
[1779114070575,37.07,76708.05,0.11,0.03041,4e-05,3.63986]
[1779114070685,37.07,76708.05,0.11,0.03041,4e-05,3.63986]
[1779114070719,37.07,76708.05,0.11,0.03041,4e-05,3.63986]
[1779114070768,37.07,76708.05,0.11,0.03041,4e-05,3.63986]
[1779114070781,37.07,76708.05,0.11,0.03041,4e-05,3.63986]
[1779114070808,37.07,76708.05,0.11,0.03041,4e-05,3.63986]
[1779114070895,37.07,76708.05,0.11,0.03041,4e-05,3.63986]
[1779114070924,37.07,76708.05,0.11,0.03041,4e-05,3.63986]
[1779114071000,37.07,76708.05,0.11,0.03041,4e-05,3.63986]
[1779114071009,37.07,76708.05,0.11,0.03041,4e-05,3.63986]
[1779114071046,37.07,76708.05,0.11,0.03041,4e-05,3.63986]
[1779114071125,37.07,76711.34,0.11,0.03053,4e-05,3.65148]
[1779114071136,37.07,76711.34,0.11,0.03053,4e-05,3.65148]
[1779114071185,37.07,76711.34,0.11,0.03053,4e-05,3.65148]
[1779114071229,37.07,76711.34,0.11,0.03053,4e-05,3.65148]
[1779114071232,37.07,76711.34,0.11,0.03053,4e-05,3.65148]
[1779114071249,37.07,76711.34,0.11,0.03053,4e-05,3.65148]
[1779114071336,37.07,76711.34,0.11,0.03053,4e-05,3.65148]
[1779114071373,37.07,76711.34,0.11,0.03053,4e-05,3.65148]
[1779114071524,37.07,76711.34,0.11,0.03053,4e-05,3.65148]
[1779114071557,37.07,76711.34,0.11,0.03053,4e-05,3.65148]
[1779114071946,37.07,76711.34,0.11,0.03053,4e-05,3.65148]
[1779114071975,37.07,76714.04,0.11,0.03062,4e-05,3.66103]
[1779114072938,37.07,76714.04,0.11,0.03062,4e-05,3.66103]
[1779114073034,37.07,76721.93,0.11,0.03088,4e-05,3.68728]
[1779114076019,37.07,76715.84,0.11,0.03066,4e-05,3.66521]
[1779114076042,37.07,76715.84,0.11,0.03066,4e-05,3.66521]
[1779114076123,37.07,76709.93,0.11,0.03046,4e-05,3.6443]
[1779114077553,37.06,76720.23,0.11,0.03078,4e-05,3.67719]
[1779114079571,37.04,76702.85,0.11,0.03011,3e-05,3.60942]
[1779114084605,37.04,76689.52,0.11,0.02964,3e-05,3.56236]
[1779114085186,37.04,76689.52,0.11,0.02964,3e-05,3.56236]
[1779114085195,37.04,76689.52,0.11,0.02964,3e-05,3.56236]
[1779114085270,37.04,76689.52,0.11,0.02964,3e-05,3.56236]
[1779114085287,37.04,76689.52,0.11,0.02964,3e-05,3.56236]
[1779114085614,37.04,76689.43,0.11,0.02964,3e-05,3.56201]
[1779114087630,37.04,76699.81,0.11,0.03,3e-05,3.59816]
[1779114092663,37.03,76691.51,0.11,0.02968,3e-05,3.56542]
[1779114095337,37.03,76687.71,0.11,0.02955,3e-05,3.55214]
[1779114095365,37.03,76687.71,0.11,0.02955,3e-05,3.55214]
[1779114095682,37.03,76686.83,0.11,0.02952,3e-05,3.54907]
[1779114100720,37.03,76692.73,0.11,0.02972,3e-05,3.56949]
[1779114105311,37.03,76701.58,0.11,0.03002,3e-05,3.60023]
[1779114105368,37.03,76701.58,0.11,0.03002,3e-05,3.60023]
[1779114105753,37.03,76698.38,0.11,0.02991,3e-05,3.58894]
[1779114107408,37.03,76699.4,0.11,0.02995,3e-05,3.59244]
[1779114108021,37.03,76698.26,0.11,0.02991,3e-05,3.58837]
[1779114108320,37.03,76698.26,0.11,0.02991,3e-05,3.58837]
[1779114108774,37.03,76697.97,0.11,0.02989,3e-05,3.58727]
[1779114109701,37.03,76697.97,0.11,0.02989,3e-05,3.58727]
[1779114109729,37.03,76697.97,0.11,0.02989,3e-05,3.58727]
[1779114109796,37.03,76683.46,0.11,0.02939,3e-05,3.53673]
[1779114114820,37.03,76666.79,0.11,0.02883,3e-05,3.4797]
[1779114115320,37.03,76666.79,0.11,0.02883,3e-05,3.4797]
[1779114115343,37.03,76666.79,0.11,0.02883,3e-05,3.4797]
[1779114115827,37.03,76663.54,0.11,0.02872,3e-05,3.46871]
[1779114119507,37.03,76664.22,0.11,0.02875,3e-05,3.47139]
[1779114119533,37.03,76664.22,0.11,0.02875,3e-05,3.47139]
[1779114120539,37.03,76656.49,0.11,0.02849,3e-05,3.44519]
[1779114120553,37.03,76656.49,0.11,0.02849,3e-05,3.44519]
[1779114121549,37.04,76658.18,0.11,0.02855,3e-05,3.45109]
[1779114121563,37.04,76658.18,0.11,0.02855,3e-05,3.45109]
[1779114122876,37.04,76646.56,0.11,0.02817,3e-05,3.41207]
[1779114127912,37.04,76653.99,0.11,0.02843,3e-05,3.43817]
[1779114132947,37.04,76668.87,0.11,0.02893,3e-05,3.48968]
[1779114133955,37.04,76681.67,0.11,0.02937,3e-05,3.53382]
[1779114136177,37.04,76669.1,0.11,0.02894,3e-05,3.49062]
[1779114139447,37.04,76664.65,0.11,0.02879,3e-05,3.47568]
[1779114139510,37.04,76664.65,0.11,0.02879,3e-05,3.47568]
[1779114139526,37.04,76664.65,0.11,0.02879,3e-05,3.47568]
[1779114139719,37.04,76664.65,0.11,0.02879,3e-05,3.47568]
[1779114140017,37.04,76669.29,0.11,0.02895,3e-05,3.49167]
[1779114141007,37.04,76683.74,0.11,0.02944,3e-05,3.54153]
[1779114141810,37.04,76683.74,0.11,0.02944,3e-05,3.54153]
[1779114141873,37.04,76683.74,0.11,0.02944,3e-05,3.54153]
[1779114141894,37.04,76683.74,0.11,0.02944,3e-05,3.54153]
[1779114141928,37.04,76683.74,0.11,0.02944,3e-05,3.54153]
[1779114142020,37.04,76683.74,0.11,0.02944,3e-05,3.54153]
[1779114142047,37.04,76683.74,0.11,0.02944,3e-05,3.54153]
[1779114142087,37.04,76698.39,0.11,0.02995,3e-05,3.59252]
[1779114144990,37.04,76694.66,0.11,0.02982,3e-05,3.57933]
[1779114145159,37.04,76694.66,0.11,0.02982,3e-05,3.57933]
[1779114145221,37.04,76678.27,0.11,0.02925,3e-05,3.52241]
[1779114147454,37.04,76673.12,0.11,0.02908,3e-05,3.50462]
[1779114147468,37.04,76673.12,0.11,0.02908,3e-05,3.50462]
[1779114148110,37.04,76673.12,0.11,0.02908,3e-05,3.50462]
[1779114148139,37.04,76673.12,0.11,0.02908,3e-05,3.50462]
[1779114148257,37.04,76673.12,0.11,0.02908,3e-05,3.50462]
[1779114148214,37.04,76683.87,0.11,0.02944,3e-05,3.54177]
[1779114148285,37.04,76683.87,0.11,0.02944,3e-05,3.54177]
[1779114148404,37.04,76683.87,0.11,0.02944,3e-05,3.54177]
[1779114148430,37.04,76683.87,0.11,0.02944,3e-05,3.54177]
[1779114149094,37.04,76683.87,0.11,0.02945,3e-05,3.54178]
[1779114151109,37.04,76672.8,0.11,0.02904,3e-05,3.50038]
[1779114153580,37.04,76678.19,0.11,0.02923,3e-05,3.51905]
[1779114153928,37.04,76678.19,0.11,0.02923,3e-05,3.51905]
[1779114154125,37.04,76667.48,0.11,0.02887,3e-05,3.48231]
[1779114154377,37.04,76667.48,0.11,0.02887,3e-05,3.48231]
[1779114155341,37.04,76643.81,0.11,0.02808,3e-05,3.4021]
[1779114155593,37.04,76643.81,0.11,0.02808,3e-05,3.4021]
[1779114156139,37.04,76625.73,0.11,0.02749,3e-05,3.3419]
[1779114157016,37.04,76625.73,0.11,0.02749,3e-05,3.3419]
[1779114157066,37.04,76625.73,0.11,0.02749,3e-05,3.3419]
[1779114157140,37.04,76625.73,0.11,0.02749,3e-05,3.3419]
[1779114157154,37.04,76625.73,0.11,0.02749,3e-05,3.3419]
[1779114157246,37.04,76625.73,0.11,0.02749,3e-05,3.3419]
[1779114157277,37.04,76625.73,0.11,0.02749,3e-05,3.3419]
[1779114157166,37.05,76620.32,0.11,0.02732,3e-05,3.3243]
[1779114157560,37.05,76620.32,0.11,0.02732,3e-05,3.3243]
[1779114157595,37.05,76620.32,0.11,0.02732,3e-05,3.3243]
[1779114157687,37.05,76620.32,0.11,0.02732,3e-05,3.3243]
[1779114157712,37.05,76620.32,0.11,0.02732,3e-05,3.3243]
[1779114157812,37.05,76620.32,0.11,0.02732,3e-05,3.3243]
[1779114157829,37.05,76620.32,0.11,0.02732,3e-05,3.3243]
[1779114157938,37.05,76620.32,0.11,0.02732,3e-05,3.3243]
[1779114157947,37.05,76620.32,0.11,0.02732,3e-05,3.3243]
[1779114158043,37.05,76620.32,0.11,0.02732,3e-05,3.3243]
[1779114158064,37.05,76620.32,0.11,0.02732,3e-05,3.3243]
[1779114158148,37.05,76620.32,0.11,0.02732,3e-05,3.3243]
[1779114158183,37.05,76620.32,0.11,0.02732,3e-05,3.3243]
[1779114158192,37.05,76627.31,0.11,0.02755,3e-05,3.34786]
[1779114158334,37.05,76627.31,0.11,0.02755,3e-05,3.34786]
[1779114158341,37.05,76627.31,0.11,0.02755,3e-05,3.34786]
[1779114158883,37.05,76627.31,0.11,0.02755,3e-05,3.34786]
[1779114158889,37.05,76627.31,0.11,0.02755,3e-05,3.34786]
[1779114158909,37.05,76627.31,0.11,0.02755,3e-05,3.34786]
[1779114159160,37.05,76627.47,0.11,0.02756,3e-05,3.34877]
[1779114159370,37.05,76627.47,0.11,0.02756,3e-05,3.34877]
[1779114159387,37.05,76627.47,0.11,0.02756,3e-05,3.34877]
[1779114159914,37.05,76627.47,0.11,0.02756,3e-05,3.34877]
[1779114159956,37.05,76627.47,0.11,0.02756,3e-05,3.34877]
[1779114160124,37.05,76627.47,0.11,0.02756,3e-05,3.34877]
[1779114160143,37.05,76627.47,0.11,0.02756,3e-05,3.34877]
[1779114160145,37.05,76627.47,0.11,0.02756,3e-05,3.34877]
[1779114160185,37.05,76627.47,0.11,0.02756,3e-05,3.34877]
[1779114160248,37.05,76627.47,0.11,0.02756,3e-05,3.34877]
[1779114160250,37.05,76627.47,0.11,0.02756,3e-05,3.34877]
[1779114160181,37.05,76639.07,0.11,0.02794,3e-05,3.38785]
[1779114160356,37.05,76639.07,0.11,0.02794,3e-05,3.38785]
[1779114160366,37.05,76639.07,0.11,0.02794,3e-05,3.38785]
[1779114160404,37.05,76639.07,0.11,0.02794,3e-05,3.38785]
[1779114160461,37.05,76639.07,0.11,0.02794,3e-05,3.38785]
[1779114160493,37.05,76639.07,0.11,0.02794,3e-05,3.38785]
[1779114160900,37.05,76639.07,0.11,0.02794,3e-05,3.38785]
[1779114160905,37.05,76639.07,0.11,0.02794,3e-05,3.38785]
[1779114160945,37.05,76639.07,0.11,0.02794,3e-05,3.38785]
[1779114160983,37.05,76639.07,0.11,0.02794,3e-05,3.38785]
[1779114160995,37.05,76639.07,0.11,0.02794,3e-05,3.38785]
[1779114161022,37.05,76639.07,0.11,0.02794,3e-05,3.38785]
[1779114161231,37.05,76639.07,0.11,0.02794,3e-05,3.38785]
[1779114161177,37.05,76638.85,0.11,0.02794,3e-05,3.3874]
[1779114163189,37.05,76669.63,0.11,0.02896,3e-05,3.49226]
[1779114164366,37.05,76672.37,0.11,0.02906,3e-05,3.50176]
[1779114164403,37.05,76672.37,0.11,0.02906,3e-05,3.50176]
[1779114164474,37.05,76672.37,0.11,0.02906,3e-05,3.50176]
[1779114164493,37.05,76672.37,0.11,0.02906,3e-05,3.50176]
[1779114164598,37.05,76672.37,0.11,0.02906,3e-05,3.50176]
[1779114164609,37.05,76672.37,0.11,0.02906,3e-05,3.50176]
[1779114164702,37.05,76672.37,0.11,0.02906,3e-05,3.50176]
[1779114164724,37.05,76672.37,0.11,0.02906,3e-05,3.50176]
[1779114164808,37.05,76672.37,0.11,0.02906,3e-05,3.50176]
[1779114164843,37.05,76672.37,0.11,0.02906,3e-05,3.50176]
[1779114164954,37.05,76672.37,0.11,0.02906,3e-05,3.50176]
[1779114164994,37.05,76672.37,0.11,0.02906,3e-05,3.50176]
[1779114165143,37.05,76672.37,0.11,0.02906,3e-05,3.50176]
[1779114165164,37.05,76672.37,0.11,0.02906,3e-05,3.50176]
[1779114165198,37.05,76672.37,0.11,0.02906,3e-05,3.50176]
[1779114165267,37.05,76672.37,0.11,0.02906,3e-05,3.50176]
[1779114165213,37.05,76687.94,0.11,0.02959,3e-05,3.55562]
[1779114165561,37.05,76687.94,0.11,0.02959,3e-05,3.55562]
[1779114165588,37.05,76687.94,0.11,0.02959,3e-05,3.55562]
[1779114165813,37.05,76687.94,0.11,0.02959,3e-05,3.55562]
[1779114165855,37.05,76687.94,0.11,0.02959,3e-05,3.55562]
[1779114166208,37.05,76687.94,0.11,0.02959,3e-05,3.55565]
[1779114170238,37.05,76674.8,0.11,0.02914,3e-05,3.51029]
[1779114173359,37.05,76680.5,0.11,0.02934,3e-05,3.53017]
[1779114173474,37.05,76680.5,0.11,0.02934,3e-05,3.53017]
[1779114173574,37.05,76680.5,0.11,0.02934,3e-05,3.53017]
[1779114173644,37.05,76680.5,0.11,0.02934,3e-05,3.53017]
[1779114174177,37.05,76680.5,0.11,0.02934,3e-05,3.53017]
[1779114174277,37.05,76668.75,0.11,0.02894,3e-05,3.48981]
[1779114174314,37.05,76668.75,0.11,0.02894,3e-05,3.48981]
[1779114174423,37.05,76668.75,0.11,0.02894,3e-05,3.48981]
[1779114174483,37.05,76668.75,0.11,0.02894,3e-05,3.48981]
[1779114174601,37.05,76668.75,0.11,0.02894,3e-05,3.48981]
[1779114174632,37.05,76668.75,0.11,0.02894,3e-05,3.48981]
[1779114175281,37.05,76660.76,0.11,0.02867,3e-05,3.46263]
[1779114176297,37.05,76677.92,0.11,0.02925,3e-05,3.52162]
[1779114176439,37.05,76677.92,0.11,0.02925,3e-05,3.52162]
[1779114176462,37.05,76677.92,0.11,0.02925,3e-05,3.52162]
[1779114176523,37.05,76677.92,0.11,0.02925,3e-05,3.52162]
[1779114176550,37.05,76677.92,0.11,0.02925,3e-05,3.52162]
[1779114176629,37.05,76677.92,0.11,0.02925,3e-05,3.52162]
[1779114176666,37.05,76677.92,0.11,0.02925,3e-05,3.52162]
[1779114177298,37.05,76688.91,0.11,0.02963,3e-05,3.55974]
[1779114177838,37.05,76688.91,0.11,0.02963,3e-05,3.55974]
[1779114186361,37.05,76675.06,0.11,0.02916,3e-05,3.51215]
[1779114188374,37.05,76687.32,0.11,0.02958,3e-05,3.55461]
[1779114192403,37.06,76673.18,0.11,0.0291,3e-05,3.50601]
[1779114195053,37.06,76685.24,0.11,0.02951,3e-05,3.5478]
[1779114201082,37.06,76690.72,0.11,0.0297,3e-05,3.56704]
[1779114201361,37.06,76688.29,0.11,0.02962,3e-05,3.5586]
[1779114201374,37.06,76688.29,0.11,0.02962,3e-05,3.5586]
[1779114206501,37.06,76689.68,0.11,0.02967,3e-05,3.56361]
[1779114209803,37.06,76665.88,0.11,0.02886,3e-05,3.48163]
[1779114211660,37.06,76665.88,0.11,0.02886,3e-05,3.48169]
[1779114211942,37.06,76674.32,0.11,0.02912,3e-05,3.50755]
[1779114212622,37.06,76674.32,0.11,0.02912,3e-05,3.50755]
[1779114212867,37.06,76666.51,0.11,0.02886,3e-05,3.4809]
[1779114213613,37.06,76666.51,0.11,0.02886,3e-05,3.4809]
[1779114213624,37.06,76666.51,0.11,0.02886,3e-05,3.4809]
[1779114213655,37.06,76681.81,0.11,0.02938,3e-05,3.53362]
[1779114219596,37.06,76670.62,0.11,0.029,3e-05,3.49556]
[1779114224628,37.06,76664.15,0.11,0.02879,3e-05,3.47427]
[1779114229662,37.07,76660.44,0.11,0.02868,3e-05,3.46254]
[1779114234714,37.07,76658.23,0.11,0.02861,3e-05,3.45591]
[1779114236116,37.07,76658.23,0.11,0.02861,3e-05,3.45591]
[1779114236121,37.07,76663.13,0.11,0.02878,3e-05,3.47277]
[1779114237105,37.07,76663.13,0.11,0.02878,3e-05,3.47277]
[1779114237206,37.07,76670.5,0.11,0.02903,3e-05,3.49818]
[1779114242292,37.07,76668.4,0.11,0.02896,3e-05,3.49151]
[1779114245916,37.07,76646.82,0.11,0.02825,3e-05,3.41862]
[1779114248551,37.07,76655.6,0.11,0.02854,3e-05,3.44875]
[1779114249365,37.07,76655.6,0.11,0.02854,3e-05,3.44875]
[1779114248803,37.07,76656.95,0.11,0.02859,3e-05,3.45351]
[1779114250371,37.07,76656.95,0.11,0.02859,3e-05,3.45351]
[1779114250381,37.07,76656.95,0.11,0.02859,3e-05,3.45351]
[1779114249809,37.07,76665.09,0.11,0.02886,3e-05,3.48142]
[1779114252831,37.07,76683.05,0.11,0.02948,3e-05,3.5435]
[1779114257866,37.07,76687.45,0.11,0.02963,3e-05,3.55878]
[1779114260666,37.07,76689.28,0.11,0.02969,3e-05,3.56512]
[1779114260889,37.07,76688.16,0.11,0.02965,3e-05,3.56121]
[1779114261621,37.07,76688.16,0.11,0.02965,3e-05,3.56121]
[1779114261895,37.07,76691.81,0.11,0.02978,3e-05,3.5739]
[1779114262626,37.07,76691.81,0.11,0.02978,3e-05,3.5739]
[1779114262643,37.07,76691.81,0.11,0.02978,3e-05,3.5739]
[1779114271964,37.07,76697.29,0.11,0.02994,3e-05,3.58933]
[1779114275995,37.07,76670.69,0.11,0.02903,3e-05,3.49714]
[1779114278008,37.07,76684.01,0.11,0.02948,3e-05,3.54326]
[1779114282039,37.07,76695.68,0.11,0.02988,3e-05,3.58392]
[1779114285121,37.07,76696.43,0.11,0.02991,3e-05,3.58651]
[1779114285162,37.07,76693.9,0.11,0.02982,3e-05,3.57766]
[1779114286125,37.07,76693.9,0.11,0.02982,3e-05,3.57766]
[1779114286169,37.07,76694.98,0.11,0.02986,3e-05,3.58141]
[1779114291102,37.07,76684.61,0.11,0.0295,3e-05,3.5454]
[1779114296137,37.07,76673.09,0.11,0.02911,3e-05,3.5059]
[1779114298153,37.08,76688.21,0.11,0.02963,3e-05,3.55828]
[1779114303197,37.08,76687.32,0.11,0.0296,3e-05,3.55536]
[1779114308229,37.08,76677.03,0.11,0.02925,3e-05,3.51994]
[1779114310244,37.08,76666.15,0.11,0.02888,3e-05,3.4828]
[1779114315279,37.08,76672.2,0.11,0.0291,3e-05,3.50431]
[1779114317292,37.08,76683.65,0.11,0.02949,3e-05,3.54394]
[1779114319850,37.08,76685.65,0.11,0.02956,3e-05,3.55094]
[1779114319871,37.08,76685.65,0.11,0.02956,3e-05,3.55094]
[1779114324346,37.08,76673.18,0.11,0.02913,3e-05,3.50791]
[1779114329382,37.08,76665.26,0.11,0.02887,3e-05,3.48133]
[1779114334418,37.08,76677.44,0.11,0.02926,3e-05,3.52045]
[1779114337438,37.08,76687.6,0.11,0.02961,3e-05,3.55578]
[1779114338337,37.08,76687.6,0.11,0.02961,3e-05,3.55578]
[1779114338885,37.08,76690.65,0.11,0.02972,3e-05,3.56639]
[1779114339453,37.08,76703.94,0.11,0.03018,3e-05,3.61282]
[1779114339563,37.08,76703.94,0.11,0.03018,3e-05,3.61282]
[1779114339592,37.08,76703.94,0.11,0.03018,3e-05,3.61282]
[1779114340460,37.08,76722.31,0.11,0.03082,4e-05,3.67743]
[1779114341467,37.08,76732.34,0.11,0.03118,4e-05,3.71296]
[1779114342398,37.08,76732.34,0.11,0.03118,4e-05,3.71296]
[1779114342474,37.08,76734.76,0.11,0.03126,4e-05,3.72136]
[1779114343371,37.08,76734.76,0.11,0.03126,4e-05,3.72136]
[1779114343410,37.08,76734.76,0.11,0.03126,4e-05,3.72136]
[1779114343481,37.08,76735.42,0.11,0.03128,4e-05,3.72345]
[1779114344382,37.08,76735.42,0.11,0.03128,4e-05,3.72345]
[1779114344395,37.08,76735.42,0.11,0.03128,4e-05,3.72345]
[1779114345391,37.08,76735.79,0.11,0.03129,4e-05,3.72451]
[1779114345401,37.08,76735.79,0.11,0.03129,4e-05,3.72451]
[1779114346504,37.08,76725.65,0.11,0.03093,4e-05,3.68778]
[1779114349479,37.08,76719.39,0.11,0.0307,4e-05,3.66534]
[1779114349505,37.08,76713.43,0.11,0.03049,4e-05,3.64394]
[1779114349605,37.08,76713.43,0.11,0.03049,4e-05,3.64394]
[1779114349623,37.08,76713.43,0.11,0.03049,4e-05,3.64394]
[1779114349773,37.08,76713.43,0.11,0.03049,4e-05,3.64394]
[1779114349800,37.08,76713.43,0.11,0.03049,4e-05,3.64394]
[1779114349901,37.08,76714.25,0.11,0.03051,4e-05,3.64668]
[1779114354639,37.08,76710.68,0.11,0.03038,4e-05,3.63363]
[1779114354678,37.07,76703.04,0.11,0.03012,3e-05,3.60665]
[1779114355625,37.07,76703.04,0.11,0.03012,3e-05,3.60665]
[1779114355715,37.07,76701.88,0.11,0.03008,3e-05,3.60249]
[1779114356568,37.07,76701.88,0.11,0.03008,3e-05,3.60249]
[1779114356599,37.07,76701.88,0.11,0.03008,3e-05,3.60249]
[1779114356669,37.07,76700.9,0.11,0.03004,3e-05,3.59897]
[1779114362614,37.07,76692.78,0.11,0.02975,3e-05,3.57021]
[1779114367648,37.07,76692.53,0.11,0.02975,3e-05,3.56938]
[1779114368893,37.07,76692.53,0.11,0.02975,3e-05,3.56938]
[1779114368906,37.07,76692.53,0.11,0.02975,3e-05,3.56938]
[1779114374427,37.07,76702.01,0.11,0.03007,3e-05,3.60235]
[1779114379167,37.07,76700.58,0.11,0.03002,3e-05,3.59707]
[1779114379248,37.07,76722.25,0.11,0.03078,4e-05,3.67327]
[1779114380133,37.07,76722.25,0.11,0.03078,4e-05,3.67327]
[1779114380198,37.07,76731.83,0.11,0.03112,4e-05,3.70723]
[1779114381150,37.07,76731.83,0.11,0.03112,4e-05,3.70723]
[1779114381166,37.07,76731.83,0.11,0.03112,4e-05,3.70723]
[1779114381191,37.07,76731.83,0.11,0.03112,4e-05,3.70723]
[1779114381251,37.07,76737.53,0.11,0.03132,4e-05,3.7274]
[1779114382450,37.07,76737.53,0.11,0.03132,4e-05,3.7274]
[1779114382638,37.07,76739.02,0.11,0.03137,4e-05,3.73247]
[1779114382688,37.07,76739.02,0.11,0.03137,4e-05,3.73247]
[1779114382769,37.07,76739.02,0.11,0.03137,4e-05,3.73247]
[1779114382973,37.07,76750.4,0.11,0.03178,4e-05,3.77352]
[1779114384738,37.07,76750.4,0.11,0.03178,4e-05,3.77322]
[1779114384758,37.07,76750.4,0.11,0.03178,4e-05,3.77322]
[1779114384801,37.07,76750.4,0.11,0.03178,4e-05,3.77322]
[1779114384820,37.07,76750.4,0.11,0.03178,4e-05,3.77322]
[1779114384927,37.07,76750.4,0.11,0.03178,4e-05,3.77322]
[1779114384961,37.07,76750.4,0.11,0.03178,4e-05,3.77322]
[1779114384975,37.07,76756.03,0.11,0.03198,4e-05,3.79289]
[1779114390843,37.06,76762.82,0.11,0.03221,4e-05,3.81561]
[1779114395851,37.05,76762.9,0.11,0.03216,4e-05,3.81029]
[1779114398817,37.04,76755.21,0.11,0.03183,4e-05,3.77789]
[1779114398839,37.04,76755.21,0.11,0.03183,4e-05,3.77789]
[1779114398918,37.04,76770.03,0.11,0.03237,4e-05,3.83115]
[1779114402900,37.02,76756.27,0.11,0.03181,4e-05,3.77551]
[1779114407936,37.02,76744.04,0.11,0.03135,4e-05,3.72969]
[1779114412971,37.02,76749.97,0.11,0.03155,4e-05,3.74958]
[1779114418005,37.01,76743.75,0.11,0.03131,4e-05,3.72577]
[1779114423058,37.01,76741.67,0.11,0.03122,4e-05,3.7169]
[1779114425462,37.01,76741.41,0.11,0.03121,4e-05,3.71571]
[1779114425486,37.01,76736.87,0.11,0.03104,4e-05,3.6992]
[1779114426426,37.01,76736.87,0.11,0.03104,4e-05,3.6992]
[1779114426439,37.01,76734.31,0.11,0.03095,4e-05,3.68982]
[1779114431113,37.0,76723.71,0.11,0.03056,4e-05,3.65113]
[1779114433126,37.0,76706.84,0.11,0.02997,3e-05,3.59147]
[1779114438162,37.0,76697.67,0.11,0.02965,3e-05,3.55924]
[1779114441183,37.0,76712.47,0.11,0.03016,3e-05,3.61081]
[1779114446219,37.0,76708.76,0.11,0.03003,3e-05,3.59736]
[1779114449959,37.0,76712.25,0.11,0.03015,3e-05,3.60933]
[1779114450026,37.0,76712.25,0.11,0.03015,3e-05,3.60933]
[1779114450247,37.0,76711.72,0.11,0.03013,3e-05,3.60746]
[1779114450933,37.0,76711.72,0.11,0.03013,3e-05,3.60746]
[1779114451254,37.0,76712.76,0.11,0.03014,3e-05,3.6076]
[1779114451954,37.0,76712.76,0.11,0.03014,3e-05,3.6076]
[1779114451966,37.0,76712.76,0.11,0.03014,3e-05,3.6076]
[1779114452963,37.0,76714.86,0.11,0.03021,4e-05,3.61487]
[1779114452977,37.0,76714.86,0.11,0.03021,4e-05,3.61487]
[1779114454276,37.0,76724.65,0.11,0.03055,4e-05,3.64913]
[1779114459312,37.0,76723.38,0.11,0.0305,4e-05,3.64375]
[1779114464347,36.99,76734.36,0.11,0.03087,4e-05,3.68175]
[1779114465237,36.99,76734.36,0.11,0.03087,4e-05,3.68175]
[1779114465354,36.99,76736.03,0.11,0.03093,4e-05,3.68746]
[1779114466424,36.99,76736.03,0.11,0.03093,4e-05,3.68746]
[1779114466510,36.99,76744.78,0.11,0.03124,4e-05,3.71852]
[1779114470362,36.99,76747.25,0.11,0.03132,4e-05,3.7265]
[1779114470398,36.99,76747.25,0.11,0.03132,4e-05,3.7265]
[1779114470462,36.99,76732.75,0.11,0.0308,4e-05,3.6743]
[1779114472917,36.99,76731.21,0.11,0.03074,4e-05,3.6684]
[1779114472950,36.99,76731.21,0.11,0.03074,4e-05,3.6684]
[1779114473043,36.99,76731.21,0.11,0.03074,4e-05,3.6684]
[1779114473086,36.99,76731.21,0.11,0.03074,4e-05,3.6684]
[1779114473148,36.99,76731.21,0.11,0.03074,4e-05,3.6684]
[1779114473180,36.99,76731.21,0.11,0.03074,4e-05,3.6684]
[1779114473420,36.99,76731.73,0.11,0.03076,4e-05,3.67005]
[1779114476434,36.98,76741.74,0.11,0.03111,4e-05,3.70508]
[1779114481469,36.98,76739.58,0.11,0.03102,4e-05,3.69602]
[1779114484880,36.98,76744.81,0.11,0.0312,4e-05,3.71402]
[1779114485497,36.98,76745.74,0.11,0.03123,4e-05,3.71709]
[1779114485889,36.98,76745.74,0.11,0.03123,4e-05,3.71709]
[1779114486504,36.98,76743.81,0.11,0.03116,4e-05,3.70991]
[1779114489915,36.97,76745.91,0.11,0.03122,4e-05,3.71663]
[1779114490533,36.97,76743.82,0.11,0.03115,4e-05,3.70889]
[1779114492330,36.97,76747.06,0.11,0.03126,4e-05,3.72026]
[1779114492546,36.97,76744.88,0.11,0.03118,4e-05,3.71218]
[1779114493324,36.97,76744.88,0.11,0.03118,4e-05,3.71218]
[1779114493556,36.97,76744.51,0.11,0.03116,4e-05,3.7106]
[1779114496577,36.97,76730.52,0.11,0.03066,4e-05,3.66001]
[1779114497131,36.97,76730.52,0.11,0.03066,4e-05,3.66001]
[1779114497581,36.97,76725.55,0.11,0.03048,4e-05,3.64224]
[1779114498138,36.97,76725.55,0.11,0.03048,4e-05,3.64224]
[1779114498148,36.97,76725.55,0.11,0.03048,4e-05,3.64224]
[1779114499153,36.97,76725.72,0.11,0.03048,4e-05,3.64269]
[1779114499596,36.97,76719.13,0.11,0.03025,4e-05,3.61929]
[1779114500360,36.97,76719.13,0.11,0.03025,4e-05,3.61929]
[1779114500603,36.97,76711.9,0.11,0.03,3e-05,3.59378]
[1779114501369,36.97,76711.9,0.11,0.03,3e-05,3.59378]
[1779114502370,36.97,76710.13,0.11,0.02993,3e-05,3.58751]
[1779114502617,36.97,76712.56,0.11,0.03002,3e-05,3.59596]
[1779114502757,36.97,76712.56,0.11,0.03002,3e-05,3.59596]
[1779114503623,36.97,76719.51,0.11,0.03026,4e-05,3.62029]
[1779114503757,36.97,76719.51,0.11,0.03026,4e-05,3.62029]
[1779114503768,36.97,76719.51,0.11,0.03026,4e-05,3.62029]
[1779114504767,36.97,76721.19,0.11,0.03032,4e-05,3.62609]
[1779114505638,36.97,76724.26,0.11,0.03042,4e-05,3.63679]
[1779114507561,36.97,76724.12,0.11,0.03042,4e-05,3.63613]
[1779114507655,36.97,76724.34,0.11,0.03042,4e-05,3.63675]
[1779114508570,36.97,76724.34,0.11,0.03042,4e-05,3.63675]
[1779114508580,36.97,76724.34,0.11,0.03042,4e-05,3.63675]
[1779114509586,36.96,76728.58,0.11,0.03057,4e-05,3.65159]
[1779114509666,36.96,76728.74,0.11,0.03058,4e-05,3.65197]
[1779114510791,36.96,76728.61,0.11,0.03057,4e-05,3.65132]
[1779114510892,36.96,76731.04,0.11,0.03066,4e-05,3.65995]
[1779114516716,36.96,76733.99,0.11,0.03072,4e-05,3.66581]
[1779114521753,36.96,76734.67,0.11,0.03073,4e-05,3.66716]
[1779114523230,36.96,76734.67,0.11,0.03073,4e-05,3.66716]
[1779114523625,36.96,76734.67,0.11,0.03073,4e-05,3.66716]
[1779114523331,36.96,76722.23,0.11,0.03029,4e-05,3.62277]
[1779114524623,36.96,76722.23,0.11,0.03029,4e-05,3.62277]
[1779114524633,36.96,76722.23,0.11,0.03029,4e-05,3.62277]
[1779114523767,36.96,76722.23,0.11,0.03029,4e-05,3.62277]
[1779114525631,36.96,76722.23,0.11,0.03029,4e-05,3.62277]
[1779114525780,36.96,76719.55,0.11,0.0302,4e-05,3.61307]
[1779114528441,36.96,76719.56,0.11,0.03019,4e-05,3.613]
[1779114528481,36.95,76716.5,0.11,0.03008,3e-05,3.602]
[1779114529436,36.95,76716.5,0.11,0.03008,3e-05,3.602]
[1779114529459,36.95,76716.5,0.11,0.03008,3e-05,3.602]
[1779114538877,36.95,76710.12,0.11,0.02985,3e-05,3.57841]
[1779114540312,36.95,76710.12,0.11,0.02985,3e-05,3.57841]
[1779114540395,36.95,76707.08,0.11,0.02974,3e-05,3.56761]
[1779114541307,36.95,76707.08,0.11,0.02974,3e-05,3.56761]
[1779114541314,36.95,76707.24,0.11,0.02975,3e-05,3.56809]
[1779114542311,36.95,76707.24,0.11,0.02975,3e-05,3.56809]
[1779114542324,36.95,76707.24,0.11,0.02975,3e-05,3.56809]
[1779114549082,36.95,76702.25,0.11,0.02957,3e-05,3.55015]
[1779114549087,36.95,76690.13,0.11,0.02915,3e-05,3.50811]
[1779114550607,36.95,76671.55,0.11,0.02853,3e-05,3.44444]
[1779114555997,36.95,76665.27,0.11,0.02833,3e-05,3.42393]
[1779114560592,36.95,76655.68,0.11,0.02801,3e-05,3.39208]
[1779114560627,36.95,76655.68,0.11,0.02801,3e-05,3.39208]
[1779114560692,36.95,76643.95,0.11,0.02763,3e-05,3.3532]
[1779114564057,36.96,76633.75,0.11,0.02732,3e-05,3.32057]
[1779114565286,36.96,76633.75,0.11,0.02732,3e-05,3.32057]
[1779114565322,36.96,76633.75,0.11,0.02732,3e-05,3.32057]
[1779114565386,36.96,76634.51,0.11,0.02734,3e-05,3.32345]
[1779114565817,36.96,76634.51,0.11,0.02734,3e-05,3.32345]
[1779114565830,36.96,76634.51,0.11,0.02734,3e-05,3.32345]
[1779114571407,36.96,76636.16,0.11,0.02741,3e-05,3.33063]
[1779114571445,36.96,76636.16,0.11,0.02741,3e-05,3.33063]
[1779114571448,36.97,76624.57,0.11,0.02702,3e-05,3.28947]
[1779114572772,36.97,76624.57,0.11,0.02702,3e-05,3.28987]
[1779114572860,36.97,76624.57,0.11,0.02702,3e-05,3.28987]
[1779114573117,36.97,76620.24,0.11,0.02689,3e-05,3.27605]
[1779114575132,36.97,76606.1,0.11,0.02645,3e-05,3.2308]
[1779114576124,36.97,76606.1,0.11,0.02645,3e-05,3.2308]
[1779114576225,36.97,76604.01,0.11,0.02639,3e-05,3.22452]
[1779114577061,36.97,76604.01,0.11,0.02639,3e-05,3.22452]
[1779114577156,36.97,76604.01,0.11,0.02639,3e-05,3.22452]
[1779114577257,36.97,76604.33,0.11,0.02641,3e-05,3.22606]
[1779114578064,36.97,76604.33,0.11,0.02641,3e-05,3.22606]
[1779114578076,36.97,76604.33,0.11,0.02641,3e-05,3.22606]
[1779114583188,36.98,76600.27,0.11,0.02631,3e-05,3.21594]
[1779114585202,36.99,76587.98,0.11,0.02594,3e-05,3.17747]
[1779114590323,36.99,76587.12,0.11,0.02593,3e-05,3.17706]
[1779114590336,36.99,76587.12,0.11,0.02593,3e-05,3.17706]
[1779114591335,37.0,76588.4,0.11,0.02598,3e-05,3.18175]
[1779114591349,37.0,76588.4,0.11,0.02598,3e-05,3.18175]
[1779114598293,37.01,76590.91,0.11,0.0261,3e-05,3.19453]
[1779114600574,37.01,76591.77,0.11,0.02614,3e-05,3.19786]
[1779114600647,37.01,76593.25,0.11,0.02619,3e-05,3.20317]
[1779114601579,37.01,76593.25,0.11,0.02619,3e-05,3.20317]
[1779114601698,37.01,76593.25,0.11,0.02619,3e-05,3.20317]
[1779114601756,37.01,76608.36,0.11,0.02667,3e-05,3.25274]
[1779114602655,37.01,76608.36,0.11,0.02667,3e-05,3.25274]
[1779114602699,37.02,76619.06,0.11,0.02701,3e-05,3.28826]
[1779114605436,37.02,76624.93,0.11,0.02721,3e-05,3.30838]
[1779114605515,37.02,76645.18,0.11,0.02786,3e-05,3.37575]
[1779114606205,37.02,76645.18,0.11,0.02786,3e-05,3.37575]
[1779114606351,37.02,76645.49,0.11,0.02788,3e-05,3.37715]
[1779114607360,37.02,76655.93,0.11,0.02822,3e-05,3.41253]
[1779114608954,37.02,76655.93,0.11,0.02822,3e-05,3.41253]
[1779114609061,37.02,76655.93,0.11,0.02822,3e-05,3.41253]
[1779114609099,37.02,76655.93,0.11,0.02822,3e-05,3.41253]
[1779114609207,37.02,76655.93,0.11,0.02822,3e-05,3.41253]
[1779114609248,37.02,76655.93,0.11,0.02822,3e-05,3.41253]
[1779114609373,37.02,76659.85,0.11,0.02836,3e-05,3.42616]
[1779114610721,37.02,76659.85,0.11,0.02836,3e-05,3.42616]
[1779114610743,37.02,76648.0,0.11,0.02797,3e-05,3.38636]
[1779114610991,37.02,76648.0,0.11,0.02797,3e-05,3.38636]
[1779114611132,37.02,76648.0,0.11,0.02797,3e-05,3.38636]
[1779114611387,37.02,76648.16,0.11,0.02797,3e-05,3.3869]
[1779114612500,37.02,76648.16,0.11,0.02797,3e-05,3.3869]
[1779114612601,37.02,76630.65,0.11,0.02741,3e-05,3.32916]
[1779114613890,37.02,76630.65,0.11,0.02741,3e-05,3.32949]
[1779114614408,37.03,76630.45,0.11,0.02741,3e-05,3.32915]
[1779114614875,37.03,76630.45,0.11,0.02741,3e-05,3.32915]
[1779114614889,37.03,76630.45,0.11,0.02741,3e-05,3.32915]
[1779114615776,37.03,76630.45,0.11,0.02741,3e-05,3.32915]
[1779114616421,37.03,76633.13,0.11,0.0275,3e-05,3.33867]
[1779114620091,37.03,76634.18,0.11,0.02755,3e-05,3.34306]
[1779114620323,37.03,76634.18,0.11,0.02755,3e-05,3.34306]
[1779114620358,37.03,76634.18,0.11,0.02755,3e-05,3.34306]
[1779114620458,37.03,76636.25,0.11,0.02762,3e-05,3.35027]
[1779114621345,37.03,76636.25,0.11,0.02762,3e-05,3.35027]
[1779114621347,37.03,76636.25,0.11,0.02762,3e-05,3.35027]
[1779114621457,37.03,76636.25,0.11,0.02762,3e-05,3.35055]
[1779114621998,37.03,76636.25,0.11,0.02762,3e-05,3.35055]
[1779114622209,37.03,76636.25,0.11,0.02762,3e-05,3.35055]
[1779114622393,37.03,76636.25,0.11,0.02762,3e-05,3.35055]
[1779114622465,37.03,76642.46,0.11,0.02782,3e-05,3.37153]
[1779114623466,37.03,76642.46,0.11,0.02782,3e-05,3.37153]
[1779114623468,37.03,76642.46,0.11,0.02782,3e-05,3.37153]
[1779114623802,37.03,76632.19,0.11,0.02749,3e-05,3.33755]
[1779114623804,37.03,76632.19,0.11,0.02749,3e-05,3.33755]
[1779114623844,37.03,76632.19,0.11,0.02749,3e-05,3.33755]
[1779114623846,37.03,76632.19,0.11,0.02749,3e-05,3.33755]
[1779114623952,37.03,76632.19,0.11,0.02749,3e-05,3.33755]
[1779114624077,37.03,76632.19,0.11,0.02749,3e-05,3.33755]
[1779114624132,37.03,76632.19,0.11,0.02749,3e-05,3.33755]
[1779114624183,37.03,76632.19,0.11,0.02749,3e-05,3.33755]
[1779114624217,37.03,76632.19,0.11,0.02749,3e-05,3.33755]
[1779114624285,37.03,76632.19,0.11,0.02749,3e-05,3.33755]
[1779114624287,37.03,76632.19,0.11,0.02749,3e-05,3.33755]
[1779114624306,37.03,76632.19,0.11,0.02749,3e-05,3.33755]
[1779114624391,37.03,76632.19,0.11,0.02749,3e-05,3.33755]
[1779114624394,37.03,76632.19,0.11,0.02749,3e-05,3.33755]
[1779114624422,37.03,76632.19,0.11,0.02749,3e-05,3.33755]
[1779114624495,37.03,76632.19,0.11,0.02749,3e-05,3.33755]
[1779114624504,37.03,76632.19,0.11,0.02749,3e-05,3.33755]
[1779114624512,37.03,76632.19,0.11,0.02749,3e-05,3.33755]
[1779114624602,37.03,76632.19,0.11,0.02749,3e-05,3.33755]
[1779114624630,37.03,76632.19,0.11,0.02749,3e-05,3.33755]
[1779114624729,37.03,76632.19,0.11,0.02749,3e-05,3.33755]
[1779114624750,37.03,76632.19,0.11,0.02749,3e-05,3.33755]
[1779114624700,37.03,76633.33,0.11,0.02753,3e-05,3.34165]
[1779114624810,37.03,76633.33,0.11,0.02753,3e-05,3.34165]
[1779114624812,37.03,76633.33,0.11,0.02753,3e-05,3.34165]
[1779114624837,37.03,76633.33,0.11,0.02753,3e-05,3.34165]
[1779114624957,37.03,76633.33,0.11,0.02753,3e-05,3.34165]
[1779114624959,37.03,76633.33,0.11,0.02753,3e-05,3.34165]
[1779114624985,37.03,76633.33,0.11,0.02753,3e-05,3.34165]
[1779114625062,37.03,76633.33,0.11,0.02753,3e-05,3.34165]
[1779114625067,37.03,76633.33,0.11,0.02753,3e-05,3.34165]
[1779114625075,37.03,76633.33,0.11,0.02753,3e-05,3.34165]
[1779114625169,37.03,76633.33,0.11,0.02753,3e-05,3.34165]
[1779114625174,37.03,76633.33,0.11,0.02753,3e-05,3.34165]
[1779114625484,37.04,76633.33,0.11,0.02753,3e-05,3.34195]
[1779114626121,37.04,76633.33,0.11,0.02753,3e-05,3.34195]
[1779114626145,37.04,76633.33,0.11,0.02753,3e-05,3.34195]
[1779114626492,37.04,76632.97,0.11,0.02753,3e-05,3.34105]
[1779114629513,37.04,76618.4,0.11,0.02707,3e-05,3.29383]
[1779114630520,37.04,76604.96,0.11,0.02664,3e-05,3.25027]
[1779114630876,37.04,76604.96,0.11,0.02664,3e-05,3.25027]
[1779114630933,37.04,76604.96,0.11,0.02664,3e-05,3.25027]
[1779114631529,37.04,76600.66,0.11,0.02649,3e-05,3.23363]
[1779114636574,37.05,76599.53,0.11,0.02647,3e-05,3.23192]
[1779114641621,37.06,76592.45,0.11,0.02627,3e-05,3.21145]
[1779114643632,37.06,76582.02,0.11,0.02596,3e-05,3.17897]
[1779114647662,37.07,76564.72,0.11,0.02545,3e-05,3.12622]
[1779114649673,37.07,76559.56,0.11,0.0253,3e-05,3.11057]
[1779114649731,37.07,76556.89,0.11,0.02524,3e-05,3.10352]
[1779114649863,37.07,76556.89,0.11,0.02524,3e-05,3.10352]
[1779114650629,37.07,76556.89,0.11,0.02524,3e-05,3.10352]
[1779114650694,37.07,76556.89,0.11,0.02524,3e-05,3.10352]
[1779114650723,37.07,76550.64,0.11,0.02506,3e-05,3.08458]
[1779114651638,37.07,76550.64,0.11,0.02506,3e-05,3.08458]
[1779114651648,37.07,76550.64,0.11,0.02506,3e-05,3.08458]
[1779114653706,37.08,76563.01,0.11,0.02545,3e-05,3.1256]
[1779114658740,37.09,76551.94,0.11,0.02515,3e-05,3.0941]
[1779114663779,37.1,76549.66,0.11,0.02511,3e-05,3.08991]
[1779114663893,37.1,76549.66,0.11,0.02511,3e-05,3.08991]
[1779114663903,37.1,76549.66,0.11,0.02511,3e-05,3.08991]
[1779114664925,37.1,76552.33,0.11,0.02519,3e-05,3.0983]
[1779114665801,37.1,76566.07,0.11,0.02562,3e-05,3.14304]
[1779114667885,37.11,76565.63,0.11,0.02562,3e-05,3.1429]
[1779114668818,37.11,76571.76,0.11,0.02581,3e-05,3.16302]
[1779114670297,37.11,76578.26,0.11,0.02602,3e-05,3.18437]
[1779114670832,37.11,76579.08,0.11,0.02605,3e-05,3.18757]
[1779114674151,37.12,76576.42,0.11,0.02598,3e-05,3.18022]
[1779114674257,37.12,76574.13,0.11,0.02591,3e-05,3.17347]
[1779114675152,37.12,76574.13,0.11,0.02591,3e-05,3.17347]
[1779114675252,37.12,76574.13,0.11,0.02591,3e-05,3.17347]
[1779114675272,37.12,76575.14,0.11,0.02595,3e-05,3.17729]
[1779114677161,37.12,76575.14,0.11,0.02595,3e-05,3.17789]
[1779114677215,37.12,76561.79,0.11,0.02555,3e-05,3.13603]
[1779114678158,37.12,76561.79,0.11,0.02555,3e-05,3.13603]
[1779114678165,37.13,76569.79,0.11,0.0258,3e-05,3.16212]
[1779114678946,37.13,76569.79,0.11,0.0258,3e-05,3.16212]
[1779114679170,37.13,76569.79,0.11,0.0258,3e-05,3.16212]
[1779114679250,37.13,76577.51,0.11,0.02605,3e-05,3.18741]
[1779114681611,37.13,76577.51,0.11,0.02605,3e-05,3.18799]
[1779114681612,37.13,76590.96,0.11,0.02647,3e-05,3.23179]
[1779114682077,37.13,76590.96,0.11,0.02647,3e-05,3.23179]
[1779114682577,37.13,76590.96,0.11,0.02647,3e-05,3.23179]
[1779114682592,37.13,76579.85,0.11,0.02613,3e-05,3.19646]
[1779114686381,37.14,76573.31,0.11,0.02595,3e-05,3.17723]
[1779114686458,37.14,76574.11,0.11,0.02598,3e-05,3.18038]
[1779114687393,37.14,76574.11,0.11,0.02598,3e-05,3.18038]
[1779114687494,37.14,76577.69,0.11,0.02609,3e-05,3.19244]
[1779114687996,37.14,76577.69,0.11,0.02609,3e-05,3.19244]
[1779114688054,37.14,76574.3,0.11,0.026,3e-05,3.18214]
[1779114688994,37.14,76574.3,0.11,0.026,3e-05,3.18214]
[1779114689188,37.14,76574.3,0.11,0.026,3e-05,3.18214]
[1779114689213,37.15,76560.15,0.11,0.02557,3e-05,3.13767]
[1779114690187,37.15,76560.15,0.11,0.02557,3e-05,3.13767]
[1779114690259,37.15,76556.14,0.11,0.02545,3e-05,3.12564]
[1779114691595,37.15,76556.14,0.11,0.02545,3e-05,3.12564]
[1779114691652,37.15,76556.06,0.11,0.02543,3e-05,3.12301]
[1779114692619,37.15,76556.06,0.11,0.02543,3e-05,3.12301]
[1779114692643,37.15,76555.88,0.11,0.02543,3e-05,3.12312]
[1779114696407,37.16,76556.16,0.11,0.02546,3e-05,3.12602]
[1779114696413,37.16,76558.62,0.11,0.02554,3e-05,3.13447]
[1779114700046,37.17,76568.67,0.11,0.02588,3e-05,3.169]
[1779114704754,37.18,76555.94,0.11,0.02552,3e-05,3.13162]
[1779114705934,37.18,76555.94,0.11,0.02552,3e-05,3.13162]
[1779114706088,37.18,76555.61,0.11,0.02551,3e-05,3.13122]
[1779114707091,37.18,76540.08,0.11,0.02505,3e-05,3.08305]
[1779114708327,37.18,76540.08,0.11,0.02505,3e-05,3.08305]
[1779114708345,37.18,76520.19,0.11,0.02447,3e-05,3.02206]
[1779114714830,37.19,76514.47,0.11,0.02433,3e-05,3.00767]
[1779114718171,37.2,76505.95,0.11,0.0241,3e-05,2.98346]
[1779114720992,37.2,76499.69,0.11,0.02393,3e-05,2.9649]
[1779114721218,37.2,76497.51,0.11,0.02386,3e-05,2.95829]
[1779114722206,37.2,76477.71,0.11,0.02331,3e-05,2.89926]
[1779114723934,37.2,76467.37,0.11,0.02302,3e-05,2.86852]
[1779114724903,37.2,76462.1,0.11,0.02288,3e-05,2.85372]
[1779114728247,37.21,76470.55,0.11,0.02314,3e-05,2.88109]
[1779114729388,37.21,76470.55,0.11,0.02314,3e-05,2.88109]
[1779114729418,37.21,76477.05,0.11,0.02332,3e-05,2.90045]
[1779114731219,37.22,76477.27,0.11,0.02334,3e-05,2.90317]
[1779114731237,37.22,76477.27,0.11,0.02334,3e-05,2.90317]
[1779114731831,37.22,76477.27,0.11,0.02334,3e-05,2.90317]
[1779114731851,37.22,76495.33,0.11,0.02388,3e-05,2.95939]
[1779114732233,37.22,76495.33,0.11,0.02388,3e-05,2.95939]
[1779114732256,37.22,76495.33,0.11,0.02388,3e-05,2.95939]
[1779114734291,37.23,76479.31,0.11,0.02344,3e-05,2.91295]
[1779114735702,37.23,76479.31,0.11,0.02344,3e-05,2.91295]
[1779114735777,37.23,76458.37,0.11,0.02286,3e-05,2.85173]
[1779114737313,37.24,76441.5,0.11,0.0224,3e-05,2.80314]
[1779114738526,37.24,76441.5,0.11,0.0224,3e-05,2.80314]
[1779114738546,37.24,76433.16,0.11,0.02219,3e-05,2.78062]
[1779114740343,37.25,76442.1,0.11,0.02245,3e-05,2.80773]
[1779114741906,37.25,76442.1,0.11,0.02245,3e-05,2.80773]
[1779114741938,37.25,76466.81,0.11,0.02314,3e-05,2.8815]
[1779114742491,37.25,76466.81,0.11,0.02314,3e-05,2.8815]
[1779114742787,37.25,76466.81,0.11,0.02314,3e-05,2.8815]
[1779114742855,37.25,76474.42,0.11,0.02336,3e-05,2.90524]
[1779114748396,37.27,76477.91,0.11,0.02352,3e-05,2.92155]
[1779114753439,37.29,76480.93,0.11,0.02363,3e-05,2.93242]
[1779114754439,37.29,76491.54,0.11,0.02394,3e-05,2.96537]
[1779114755365,37.29,76491.54,0.11,0.02394,3e-05,2.96537]
[1779114755376,37.29,76491.54,0.11,0.02394,3e-05,2.96537]
[1779114756384,37.29,76499.0,0.11,0.02416,3e-05,2.98891]
[1779114756394,37.29,76499.0,0.11,0.02416,3e-05,2.98891]
[1779114757393,37.3,76498.81,0.11,0.02417,3e-05,2.98918]
[1779114757409,37.3,76498.81,0.11,0.02417,3e-05,2.98918]
[1779114758407,37.3,76495.08,0.11,0.02407,3e-05,2.97867]
[1779114758417,37.3,76495.08,0.11,0.02407,3e-05,2.97867]
[1779114760633,37.3,76489.37,0.11,0.02392,3e-05,2.96302]
[1779114760737,37.31,76475.29,0.11,0.02353,3e-05,2.92151]
[1779114764965,37.31,76468.38,0.11,0.02336,3e-05,2.90366]
[1779114765518,37.32,76469.48,0.11,0.02341,3e-05,2.90891]
[1779114769647,37.33,76466.36,0.11,0.02335,3e-05,2.90252]
[1779114769727,37.33,76459.47,0.11,0.02316,3e-05,2.88304]
[1779114775591,37.36,76446.38,0.11,0.02287,3e-05,2.85154]
[1779114776610,37.36,76433.28,0.11,0.02251,3e-05,2.81325]
[1779114778886,37.36,76427.35,0.11,0.02236,3e-05,2.79716]
[1779114778949,37.36,76418.97,0.11,0.02214,3e-05,2.77412]
[1779114779894,37.36,76418.97,0.11,0.02214,3e-05,2.77412]
[1779114779899,37.37,76421.29,0.11,0.02222,3e-05,2.78195]
[1779114779994,37.37,76421.29,0.11,0.02222,3e-05,2.78195]
[1779114780626,37.37,76421.04,0.11,0.02221,3e-05,2.7818]
[1779114783664,37.38,76404.67,0.11,0.0218,3e-05,2.7372]
[1779114788702,37.39,76401.54,0.11,0.02174,3e-05,2.73132]
[1779114790713,37.39,76414.38,0.11,0.0221,3e-05,2.76916]
[1779114793784,37.39,76406.89,0.11,0.02191,3e-05,2.74887]
[1779114793810,37.4,76407.67,0.11,0.02193,3e-05,2.75168]
[1779114795754,37.4,76393.82,0.11,0.02157,3e-05,2.7129]
[1779114797768,37.41,76405.22,0.11,0.02189,3e-05,2.74717]
[1779114802805,37.42,76413.27,0.11,0.02214,3e-05,2.77377]
[1779114803414,37.42,76413.27,0.11,0.02214,3e-05,2.77377]
[1779114803815,37.42,76415.23,0.11,0.02221,3e-05,2.78056]
[1779114804544,37.42,76415.23,0.11,0.02221,3e-05,2.78056]
[1779114804818,37.42,76423.15,0.11,0.02243,3e-05,2.80455]
[1779114806832,37.43,76443.05,0.11,0.023,3e-05,2.86477]
[1779114807237,37.43,76443.05,0.11,0.023,3e-05,2.86477]
[1779114807841,37.43,76449.66,0.11,0.02319,3e-05,2.88526]
[1779114808455,37.43,76449.66,0.11,0.02319,3e-05,2.88526]
[1779114808847,37.44,76436.87,0.11,0.02284,3e-05,2.84867]
[1779114811868,37.45,76427.03,0.11,0.02258,3e-05,2.82028]
[1779114815714,37.46,76423.26,0.11,0.02251,3e-05,2.81266]
[1779114815908,37.46,76424.09,0.11,0.02254,3e-05,2.81616]
[1779114816677,37.46,76424.09,0.11,0.02254,3e-05,2.81616]
[1779114816904,37.47,76420.21,0.11,0.02245,3e-05,2.80603]
[1779114817691,37.47,76420.21,0.11,0.02245,3e-05,2.80603]
[1779114817707,37.47,76420.21,0.11,0.02245,3e-05,2.80603]
[1779114817911,37.47,76408.49,0.11,0.02215,3e-05,2.77342]
[1779114819926,37.48,76397.2,0.11,0.02186,3e-05,2.74294]
[1779114824026,37.48,76387.58,0.11,0.02163,3e-05,2.71818]
[1779114827940,37.49,76384.25,0.11,0.02156,3e-05,2.71071]
[1779114827960,37.49,76384.25,0.11,0.02156,3e-05,2.71071]
[1779114833075,37.5,76379.37,0.11,0.02147,3e-05,2.70097]
[1779114838111,37.51,76384.08,0.11,0.02163,3e-05,2.71743]
[1779114843146,37.53,76377.77,0.11,0.02149,3e-05,2.70285]
[1779114844155,37.53,76366.71,0.11,0.02121,3e-05,2.67259]
[1779114849188,37.54,76359.46,0.11,0.02106,3e-05,2.65598]
[1779114851201,37.54,76371.03,0.11,0.02137,3e-05,2.68954]
[1779114853216,37.55,76360.71,0.11,0.02111,3e-05,2.66215]
[1779114858251,37.56,76358.23,0.11,0.02108,3e-05,2.65875]
[1779114863201,37.57,76355.31,0.11,0.02103,3e-05,2.65338]
[1779114863971,37.57,76326.25,0.11,0.02031,2e-05,2.57449]
[1779114865310,37.6,76299.1,0.11,0.01972,2e-05,2.51023]
[1779114866318,37.65,76316.25,0.11,0.02027,2e-05,2.57085]
[1779114869339,37.66,76329.47,0.11,0.02063,3e-05,2.60905]
[1779114872360,37.67,76318.39,0.11,0.02035,2e-05,2.57848]
[1779114873962,37.67,76318.39,0.11,0.02035,2e-05,2.57848]
[1779114874063,37.7,76308.9,0.11,0.0202,2e-05,2.56196]
[1779114874974,37.7,76308.9,0.11,0.0202,2e-05,2.56196]
[1779114874985,37.7,76308.9,0.11,0.0202,2e-05,2.56196]
[1779114875072,37.7,76308.9,0.11,0.0202,2e-05,2.56196]
[1779114875065,37.7,76309.93,0.11,0.02023,2e-05,2.56556]
[1779114875988,37.7,76309.93,0.11,0.02023,2e-05,2.56556]
[1779114876000,37.7,76309.93,0.11,0.02023,2e-05,2.56556]
[1779114876090,37.71,76312.82,0.11,0.02031,2e-05,2.57417]
[1779114879408,37.74,76302.69,0.11,0.02015,2e-05,2.5568]
[1779114884446,37.78,76297.47,0.11,0.02012,2e-05,2.55335]
[1779114888256,37.78,76289.99,0.11,0.01995,2e-05,2.53437]
[1779114889267,37.78,76293.34,0.11,0.02003,2e-05,2.54366]
[1779114889882,37.78,76293.34,0.11,0.02003,2e-05,2.54366]
[1779114892371,37.78,76285.91,0.11,0.01986,2e-05,2.52492]
[1779114892531,37.79,76282.05,0.11,0.01977,2e-05,2.51507]
[1779114896151,37.8,76290.08,0.11,0.02001,2e-05,2.54116]
[1779114896560,37.8,76295.09,0.11,0.02014,2e-05,2.5549]
[1779114898143,37.8,76295.09,0.11,0.02014,2e-05,2.5549]
[1779114899098,37.8,76297.74,0.11,0.02021,2e-05,2.56233]
[1779114899140,37.81,76302.51,0.11,0.02033,2e-05,2.57577]
[1779114899248,37.81,76302.51,0.11,0.02033,2e-05,2.57577]
[1779114899582,37.81,76303.44,0.11,0.02035,2e-05,2.57828]
[1779114900614,37.81,76312.45,0.11,0.02058,3e-05,2.60294]
[1779114901601,37.81,76324.96,0.11,0.0209,3e-05,2.6373]
[1779114905521,37.81,76324.03,0.11,0.02088,3e-05,2.63539]
[1779114905632,37.81,76329.33,0.11,0.02102,3e-05,2.65013]
[1779114906636,37.81,76318.18,0.11,0.02074,3e-05,2.61977]
[1779114907643,37.81,76306.96,0.11,0.02046,2e-05,2.58955]
[1779114912686,37.82,76298.85,0.11,0.02027,2e-05,2.56908]
[1779114917283,37.82,76292.88,0.11,0.02013,2e-05,2.55431]
[1779114917721,37.82,76290.59,0.11,0.02008,2e-05,2.54854]
[1779114919734,37.83,76301.86,0.11,0.02036,2e-05,2.57945]
[1779114922633,37.83,76297.7,0.11,0.02027,2e-05,2.56886]
[1779114922771,37.83,76298.02,0.11,0.02028,2e-05,2.57005]
[1779114923637,37.83,76298.02,0.11,0.02028,2e-05,2.57005]
[1779114923776,37.83,76288.99,0.11,0.02006,2e-05,2.5462]
[1779114924661,37.83,76288.99,0.11,0.02006,2e-05,2.5462]
[1779114924707,37.83,76288.99,0.11,0.02006,2e-05,2.5462]
[1779114925791,37.83,76267.68,0.11,0.01955,2e-05,2.49021]
[1779114926798,37.83,76255.47,0.11,0.01926,2e-05,2.45883]
[1779114927462,37.83,76255.47,0.11,0.01926,2e-05,2.45883]
[1779114927822,37.83,76243.07,0.11,0.01897,2e-05,2.42679]
[1779114931835,37.83,76231.69,0.11,0.01869,2e-05,2.39559]
[1779114935864,37.84,76222.64,0.11,0.01849,2e-05,2.37331]
[1779114937114,37.84,76222.64,0.11,0.01849,2e-05,2.37331]
[1779114937158,37.84,76200.4,0.11,0.01799,2e-05,2.31807]
[1779114940900,37.86,76191.04,0.11,0.01783,2e-05,2.29954]
[1779114942952,37.87,76191.23,0.11,0.01786,2e-05,2.30358]
[1779114942980,37.88,76190.78,0.11,0.01788,2e-05,2.30599]
[1779114946949,37.92,76209.01,0.11,0.01839,2e-05,2.36214]
[1779114947353,37.92,76209.01,0.11,0.01839,2e-05,2.36214]
[1779114947964,37.92,76212.49,0.11,0.01847,2e-05,2.37114]
[1779114948343,37.92,76212.49,0.11,0.01847,2e-05,2.37114]
[1779114948502,37.92,76212.49,0.11,0.01847,2e-05,2.37114]
[1779114948962,37.92,76223.99,0.11,0.01874,2e-05,2.40045]
[1779114950978,37.93,76208.36,0.11,0.01839,2e-05,2.36175]
[1779114952990,37.93,76220.5,0.11,0.01868,2e-05,2.39361]
[1779114955027,37.93,76230.62,0.11,0.01892,2e-05,2.4205]
[1779114955849,37.93,76230.62,0.11,0.01892,2e-05,2.4205]
[1779114956023,37.94,76241.75,0.11,0.01918,2e-05,2.44961]
[1779114957027,37.94,76255.74,0.11,0.01952,2e-05,2.48639]
[1779114959676,37.94,76262.81,0.11,0.0197,2e-05,2.50572]
[1779114960048,37.94,76265.81,0.11,0.01977,2e-05,2.51398]
[1779114960591,37.94,76265.81,0.11,0.01977,2e-05,2.51398]
[1779114960607,37.94,76265.81,0.11,0.01977,2e-05,2.51398]
[1779114969622,37.95,76262.05,0.11,0.01971,2e-05,2.50707]
[1779114970139,37.95,76275.97,0.11,0.02005,2e-05,2.54423]
[1779114971146,37.95,76288.29,0.11,0.02035,2e-05,2.57744]
[1779114973753,37.96,76294.64,0.11,0.02052,2e-05,2.59499]
[1779114974170,37.96,76296.14,0.11,0.02056,2e-05,2.59926]
[1779114975175,37.96,76306.06,0.11,0.02081,3e-05,2.6266]
[1779114980212,37.96,76302.6,0.11,0.02073,3e-05,2.6183]
[1779114983240,37.96,76284.66,0.11,0.02029,2e-05,2.57041]
[1779114984139,37.96,76284.66,0.11,0.02029,2e-05,2.57041]
[1779114984261,37.97,76273.32,0.11,0.02002,2e-05,2.54075]
[1779114985148,37.97,76273.32,0.11,0.02002,2e-05,2.54075]
[1779114985174,37.97,76273.32,0.11,0.02002,2e-05,2.54075]
[1779114985255,37.97,76268.79,0.11,0.01991,2e-05,2.52909]
[1779114986146,37.97,76268.79,0.11,0.01991,2e-05,2.52909]
[1779114986156,37.97,76268.79,0.11,0.01991,2e-05,2.52909]
[1779114989288,37.97,76277.92,0.11,0.02015,2e-05,2.55461]
[1779114993319,37.98,76289.31,0.11,0.02042,2e-05,2.58365]
[1779114995071,37.98,76275.61,0.11,0.02009,2e-05,2.54775]
[1779114996340,37.99,76266.93,0.11,0.01991,2e-05,2.5289]
[1779114998403,38.01,76264.12,0.11,0.01989,2e-05,2.52567]
[1779114998413,38.01,76264.12,0.11,0.01989,2e-05,2.52567]
[1779114998458,38.02,76276.67,0.11,0.02023,2e-05,2.56296]
[1779114999413,38.02,76276.67,0.11,0.02023,2e-05,2.56296]
[1779114999423,38.02,76276.67,0.11,0.02023,2e-05,2.56296]
[1779115005142,38.04,76263.33,0.11,0.01996,2e-05,2.53374]
[1779115008722,38.05,76267.9,0.11,0.02008,2e-05,2.54662]
[1779115008851,38.05,76267.9,0.11,0.02008,2e-05,2.54662]
[1779115008944,38.05,76267.9,0.11,0.02008,2e-05,2.54662]
[1779115015478,38.25,76273.35,0.11,0.02077,2e-05,2.62064]
[1779115017490,38.31,76261.39,0.11,0.02061,2e-05,2.60374]
[1779115018497,38.33,76251.36,0.11,0.02044,2e-05,2.58471]
[1779115021303,38.36,76245.39,0.11,0.02037,2e-05,2.57686]
[1779115021958,38.39,76241.57,0.11,0.02035,2e-05,2.57483]
[1779115022154,38.39,76241.57,0.11,0.02035,2e-05,2.57483]
[1779115022174,38.45,76245.33,0.11,0.02059,2e-05,2.60063]
[1779115022918,38.45,76245.33,0.11,0.02059,2e-05,2.60063]
[1779115023096,38.45,76245.33,0.11,0.02059,2e-05,2.60063]
[1779115023130,38.47,76257.62,0.11,0.02097,2e-05,2.64122]
[1779115024091,38.47,76257.62,0.11,0.02097,2e-05,2.64122]
[1779115024163,38.47,76268.44,0.11,0.02124,3e-05,2.67124]
[1779115025197,38.47,76268.44,0.11,0.02124,3e-05,2.67124]
[1779115025262,38.48,76279.27,0.11,0.02153,3e-05,2.7015]
[1779115025502,38.48,76279.27,0.11,0.02153,3e-05,2.7015]
[1779115025549,38.48,76279.72,0.11,0.02154,3e-05,2.70273]
[1779115026524,38.48,76279.72,0.11,0.02154,3e-05,2.70273]
[1779115026606,38.48,76277.76,0.11,0.02149,3e-05,2.69795]
[1779115030287,38.48,76274.59,0.11,0.02142,3e-05,2.69046]
[1779115030308,38.48,76274.59,0.11,0.02142,3e-05,2.69046]
[1779115030310,38.48,76274.59,0.11,0.02142,3e-05,2.69046]
[1779115030437,38.49,76271.86,0.11,0.02136,3e-05,2.68362]
[1779115030586,38.49,76276.07,0.11,0.02147,3e-05,2.69575]
[1779115035624,38.5,76278.66,0.11,0.02157,3e-05,2.70584]
[1779115036630,38.5,76291.08,0.11,0.02189,3e-05,2.74071]
[1779115038644,38.5,76304.36,0.11,0.02225,3e-05,2.77876]
[1779115040456,38.5,76307.4,0.11,0.02233,3e-05,2.78776]
[1779115040672,38.51,76320.76,0.11,0.02269,3e-05,2.82592]
[1779115041691,38.51,76331.35,0.11,0.02298,3e-05,2.85648]
[1779115044054,38.51,76341.68,0.11,0.02326,3e-05,2.88648]
[1779115044115,38.51,76350.37,0.11,0.0235,3e-05,2.91218]
[1779115049741,38.51,76357.76,0.11,0.02372,3e-05,2.93485]
[1779115052601,38.52,76362.37,0.11,0.02383,3e-05,2.9458]
[1779115052796,38.52,76372.64,0.11,0.02412,3e-05,2.97615]
[1779115053791,38.52,76387.69,0.11,0.02455,3e-05,3.0214]
[1779115055809,38.52,76400.34,0.11,0.02492,3e-05,3.0604]
[1779115057767,38.52,76404.17,0.11,0.02504,3e-05,3.07245]
[1779115057863,38.53,76419.04,0.11,0.02548,3e-05,3.11804]
[1779115061862,38.53,76430.7,0.11,0.02584,3e-05,3.15542]
[1779115062864,38.53,76422.29,0.11,0.02559,3e-05,3.12947]
[1779115063875,38.53,76410.04,0.11,0.02523,3e-05,3.09208]
[1779115067903,38.53,76392.12,0.11,0.0247,3e-05,3.03771]
[1779115072938,38.53,76383.52,0.11,0.02446,3e-05,3.01234]
[1779115077973,38.53,76375.91,0.11,0.02425,3e-05,2.99045]
[1779115082821,38.53,76383.27,0.11,0.02446,3e-05,3.01257]
[1779115085028,38.53,76396.64,0.11,0.02485,3e-05,3.05269]
[1779115090064,38.53,76397.94,0.11,0.02489,3e-05,3.05699]
[1779115092078,38.53,76409.77,0.11,0.02523,3e-05,3.09255]
[1779115094091,38.53,76424.26,0.11,0.02564,3e-05,3.13547]
[1779115098892,38.52,76420.09,0.11,0.02548,3e-05,3.11899]
[1779115098912,38.52,76420.09,0.11,0.02548,3e-05,3.11899]
[1779115099126,38.52,76426.92,0.11,0.02568,3e-05,3.13973]
[1779115099890,38.52,76426.92,0.11,0.02568,3e-05,3.13973]
[1779115099936,38.52,76426.92,0.11,0.02568,3e-05,3.13973]
[1779115100133,38.52,76425.2,0.11,0.02563,3e-05,3.13433]
[1779115100901,38.52,76425.2,0.11,0.02563,3e-05,3.13433]
[1779115100911,38.52,76425.2,0.11,0.02563,3e-05,3.13433]
[1779115105022,38.51,76421.23,0.11,0.0255,3e-05,3.12056]
[1779115105176,38.51,76406.84,0.11,0.02507,3e-05,3.07565]
[1779115106176,38.51,76392.25,0.11,0.02464,3e-05,3.03136]
[1779115108356,38.51,76384.68,0.11,0.02443,3e-05,3.00887]
[1779115108400,38.51,76394.22,0.11,0.02471,3e-05,3.03796]
[1779115114231,38.51,76395.3,0.11,0.02472,3e-05,3.03831]
[1779115119266,38.51,76395.75,0.11,0.02473,3e-05,3.03979]
[1779115123403,38.51,76395.83,0.11,0.02473,3e-05,3.04014]
[1779115124444,38.51,76396.96,0.11,0.02477,3e-05,3.04358]
[1779115124547,38.51,76396.96,0.11,0.02477,3e-05,3.04358]
[1779115125308,38.51,76405.59,0.11,0.02501,3e-05,3.06952]
[1779115126317,38.51,76417.25,0.11,0.02535,3e-05,3.10476]
[1779115131353,38.51,76418.54,0.11,0.02539,3e-05,3.10821]
[1779115135381,38.51,76432.49,0.11,0.02579,3e-05,3.15041]
[1779115135646,38.51,76432.49,0.11,0.02579,3e-05,3.15041]
[1779115136388,38.51,76433.12,0.11,0.02581,3e-05,3.15218]
[1779115136654,38.51,76433.12,0.11,0.02581,3e-05,3.15218]
[1779115137395,38.51,76433.2,0.11,0.02581,3e-05,3.15226]
[1779115137661,38.51,76433.2,0.11,0.02581,3e-05,3.15226]
[1779115137676,38.51,76433.2,0.11,0.02581,3e-05,3.15226]
[1779115138673,38.51,76431.98,0.11,0.02577,3e-05,3.14836]
[1779115138688,38.51,76431.98,0.11,0.02577,3e-05,3.14836]
[1779115139686,38.51,76432.26,0.11,0.02578,3e-05,3.14906]
[1779115139697,38.51,76432.26,0.11,0.02578,3e-05,3.14906]
[1779115146460,38.5,76419.92,0.11,0.02539,3e-05,3.10878]
[1779115147931,38.5,76421.05,0.11,0.02542,3e-05,3.11211]
[1779115148472,38.5,76423.79,0.11,0.0255,3e-05,3.12035]
[1779115148917,38.5,76423.79,0.11,0.0255,3e-05,3.12035]
[1779115149025,38.5,76423.79,0.11,0.0255,3e-05,3.12035]
[1779115149111,38.5,76421.13,0.11,0.02542,3e-05,3.11211]
[1779115152499,38.49,76438.67,0.11,0.02593,3e-05,3.16421]
[1779115154514,38.49,76447.37,0.11,0.02618,3e-05,3.19065]
[1779115159555,38.49,76447.13,0.11,0.02616,3e-05,3.18874]
[1779115163194,38.48,76442.77,0.11,0.02603,3e-05,3.1748]
[1779115163223,38.48,76439.98,0.11,0.02594,3e-05,3.16579]
[1779115163800,38.48,76439.98,0.11,0.02594,3e-05,3.16579]
[1779115163809,38.48,76441.55,0.11,0.02599,3e-05,3.17064]
[1779115169626,38.48,76442.63,0.11,0.02601,3e-05,3.17277]
[1779115172033,38.48,76443.12,0.11,0.02602,3e-05,3.17409]
[1779115172162,38.48,76443.83,0.11,0.02601,3e-05,3.17279]
[1779115173017,38.48,76443.83,0.11,0.02601,3e-05,3.17279]
[1779115173063,38.48,76443.83,0.11,0.02601,3e-05,3.17279]
[1779115173074,38.48,76443.76,0.11,0.02601,3e-05,3.17238]
[1779115177683,38.47,76452.29,0.11,0.02626,3e-05,3.19795]
[1779115181487,38.47,76456.63,0.11,0.02638,3e-05,3.21098]
[1779115181712,38.47,76463.26,0.11,0.02658,3e-05,3.2312]
[1779115182717,38.47,76482.25,0.11,0.02717,3e-05,3.29144]
[1779115183725,38.46,76494.58,0.11,0.02751,3e-05,3.32694]
[1779115186746,38.46,76515.21,0.11,0.02815,3e-05,3.3921]
[1779115188761,38.45,76526.7,0.11,0.02851,3e-05,3.42842]
[1779115191784,38.45,76506.23,0.11,0.02784,3e-05,3.36013]
[1779115192789,38.45,76490.68,0.11,0.02734,3e-05,3.30974]
[1779115193796,38.44,76475.73,0.11,0.02688,3e-05,3.26187]
[1779115194792,38.44,76475.73,0.11,0.02688,3e-05,3.26187]
[1779115194893,38.44,76458.7,0.11,0.02635,3e-05,3.20809]
[1779115196566,38.44,76458.7,0.11,0.02635,3e-05,3.20783]
[1779115196819,38.44,76462.63,0.11,0.02647,3e-05,3.21987]
[1779115197535,38.44,76462.63,0.11,0.02647,3e-05,3.21987]
[1779115197563,38.44,76462.63,0.11,0.02647,3e-05,3.21987]
[1779115197825,38.44,76466.95,0.11,0.0266,3e-05,3.23316]
[1779115198540,38.44,76466.95,0.11,0.0266,3e-05,3.23316]
[1779115198550,38.44,76466.95,0.11,0.0266,3e-05,3.23316]
[1779115199548,38.44,76468.67,0.11,0.02665,3e-05,3.23828]
[1779115199560,38.44,76468.67,0.11,0.02665,3e-05,3.23828]
[1779115202669,38.44,76470.74,0.11,0.0267,3e-05,3.24392]
[1779115202869,38.44,76476.18,0.11,0.02687,3e-05,3.26077]
[1779115203872,38.43,76485.0,0.11,0.02713,3e-05,3.28839]
[1779115205276,38.43,76485.0,0.11,0.02713,3e-05,3.28839]
[1779115205337,38.43,76481.9,0.11,0.02704,3e-05,3.27819]
[1779115206891,38.41,76468.33,0.11,0.02655,3e-05,3.22805]
[1779115208905,38.41,76462.18,0.11,0.02636,3e-05,3.20854]
[1779115208922,38.41,76456.83,0.11,0.02619,3e-05,3.19163]
[1779115211926,38.41,76466.18,0.11,0.02647,3e-05,3.2202]
[1779115214946,38.4,76475.99,0.11,0.02676,3e-05,3.25026]
[1779115217968,38.4,76461.72,0.11,0.02632,3e-05,3.20468]
[1779115221046,38.4,76457.03,0.11,0.02617,3e-05,3.18963]
[1779115221248,38.4,76464.13,0.11,0.02639,3e-05,3.21158]
[1779115222042,38.4,76464.13,0.11,0.02639,3e-05,3.21158]
[1779115222145,38.4,76464.13,0.11,0.02639,3e-05,3.21158]
[1779115222158,38.4,76470.29,0.11,0.02657,3e-05,3.23068]
[1779115224370,38.4,76470.29,0.11,0.02657,3e-05,3.23045]
[1779115224435,38.4,76466.54,0.11,0.02645,3e-05,3.21843]
[1779115226034,38.4,76423.15,0.11,0.02516,3e-05,3.08439]
[1779115227046,38.4,76399.76,0.11,0.02449,3e-05,3.01433]
[1779115232084,38.4,76397.77,0.11,0.02441,3e-05,3.0059]
[1779115235115,38.4,76386.24,0.11,0.02409,3e-05,2.97205]
[1779115238073,38.4,76379.44,0.11,0.0239,3e-05,2.95238]
[1779115238134,38.4,76373.48,0.11,0.02374,3e-05,2.9351]
[1779115241153,38.41,76385.07,0.11,0.02407,3e-05,2.96985]
[1779115243218,38.41,76384.47,0.11,0.02405,3e-05,2.96825]
[1779115249207,38.41,76381.94,0.11,0.02399,3e-05,2.96193]
[1779115252867,38.41,76379.79,0.11,0.02394,3e-05,2.95619]
[1779115253237,38.41,76383.98,0.11,0.02406,3e-05,2.96872]
[1779115254244,38.41,76408.61,0.11,0.02477,3e-05,3.04283]
[1779115256218,38.41,76413.38,0.11,0.0249,3e-05,3.05724]
[1779115256258,38.41,76406.42,0.11,0.0247,3e-05,3.03633]
[1779115257274,38.41,76406.42,0.11,0.0247,3e-05,3.03633]
[1779115257345,38.42,76410.89,0.11,0.02484,3e-05,3.05042]
[1779115263064,38.42,76414.6,0.11,0.02496,3e-05,3.06349]
[1779115265315,38.43,76419.9,0.11,0.02513,3e-05,3.08072]
[1779115265413,38.43,76425.54,0.11,0.0253,3e-05,3.09843]
[1779115268397,38.43,76421.37,0.11,0.02519,3e-05,3.08683]
[1779115268424,38.44,76420.22,0.11,0.02517,3e-05,3.08447]
[1779115274384,38.45,76427.37,0.11,0.02541,3e-05,3.10942]
[1779115276397,38.45,76417.23,0.11,0.02512,3e-05,3.07969]
[1779115281433,38.46,76417.75,0.11,0.02516,3e-05,3.08409]
[1779115286468,38.47,76410.45,0.11,0.02498,3e-05,3.06478]
[1779115288168,38.47,76403.66,0.11,0.02479,3e-05,3.04495]
[1779115288238,38.47,76403.66,0.11,0.02479,3e-05,3.04495]
[1779115295267,38.48,76413.5,0.11,0.02509,3e-05,3.07556]
[1779115295533,38.48,76414.63,0.11,0.02513,3e-05,3.07952]
[1779115299470,38.49,76419.59,0.11,0.02529,3e-05,3.09612]
[1779115299561,38.49,76421.39,0.11,0.02534,3e-05,3.10209]
[1779115299689,38.49,76421.39,0.11,0.02534,3e-05,3.10209]
[1779115300573,38.49,76425.12,0.11,0.02545,3e-05,3.11345]
[1779115300686,38.49,76425.12,0.11,0.02545,3e-05,3.11345]
[1779115300700,38.49,76425.12,0.11,0.02545,3e-05,3.11345]
[1779115302586,38.5,76437.84,0.11,0.02584,3e-05,3.15377]
[1779115304600,38.5,76453.89,0.11,0.02633,3e-05,3.2042]
[1779115305607,38.5,76462.73,0.11,0.0266,3e-05,3.2321]
[1779115306614,38.5,76472.16,0.11,0.02689,3e-05,3.26198]
[1779115309635,38.5,76460.93,0.11,0.02656,3e-05,3.22748]
[1779115314670,38.51,76460.72,0.11,0.02656,3e-05,3.22826]
[1779115319707,38.51,76450.91,0.11,0.02628,3e-05,3.19925]
[1779115322226,38.51,76453.41,0.11,0.02636,3e-05,3.20739]
[1779115322405,38.51,76451.59,0.11,0.02631,3e-05,3.20209]
[1779115323192,38.51,76451.59,0.11,0.02631,3e-05,3.20209]
[1779115323207,38.51,76451.59,0.11,0.02631,3e-05,3.20209]
[1779115323280,38.51,76453.91,0.11,0.02638,3e-05,3.20969]
[1779115324201,38.51,76453.91,0.11,0.02638,3e-05,3.20969]
[1779115324212,38.51,76453.91,0.11,0.02638,3e-05,3.20969]
[1779115325750,38.52,76464.43,0.11,0.02671,3e-05,3.24362]
[1779115328596,38.52,76473.34,0.11,0.027,3e-05,3.27252]
[1779115333806,38.52,76467.27,0.11,0.02682,3e-05,3.25473]
[1779115336827,38.53,76456.17,0.11,0.02649,3e-05,3.22088]
[1779115341862,38.53,76453.22,0.11,0.02642,3e-05,3.21342]
[1779115346897,38.54,76454.19,0.11,0.02647,3e-05,3.21824]
[1779115347702,38.54,76454.19,0.11,0.02647,3e-05,3.21824]
[1779115347711,38.54,76454.19,0.11,0.02647,3e-05,3.21824]
[1779115357040,38.55,76461.3,0.11,0.0267,3e-05,3.241]
[1779115358001,38.55,76461.3,0.11,0.0267,3e-05,3.241]
[1779115358165,38.55,76458.62,0.11,0.02662,3e-05,3.23294]
[1779115358952,38.55,76458.62,0.11,0.02662,3e-05,3.23294]
[1779115359077,38.55,76458.62,0.11,0.02662,3e-05,3.23294]
[1779115359166,38.55,76469.19,0.11,0.02694,3e-05,3.26651]
[1779115361054,38.55,76485.85,0.11,0.02747,3e-05,3.32002]
[1779115362063,38.56,76496.09,0.11,0.02779,3e-05,3.35302]
[1779115366091,38.56,76487.55,0.11,0.02753,3e-05,3.32628]
[1779115369114,38.56,76470.91,0.11,0.02702,3e-05,3.27406]
[1779115370120,38.56,76461.16,0.11,0.02672,3e-05,3.24364]
[1779115370797,38.56,76461.16,0.11,0.02672,3e-05,3.24364]
[1779115370808,38.56,76461.16,0.11,0.02672,3e-05,3.24364]
[1779115371805,38.56,76463.18,0.11,0.02679,3e-05,3.2503]
[1779115371817,38.56,76463.18,0.11,0.02679,3e-05,3.2503]
[1779115374148,38.56,76487.48,0.11,0.02755,3e-05,3.32812]
[1779115379186,38.57,76482.92,0.11,0.02741,3e-05,3.31451]
[1779115384231,38.57,76480.26,0.11,0.02734,3e-05,3.307]
[1779115389253,38.57,76486.19,0.11,0.02754,3e-05,3.32691]
[1779115394288,38.58,76498.43,0.11,0.02793,3e-05,3.36707]
[1779115399323,38.58,76499.49,0.11,0.02797,3e-05,3.37093]
[1779115404596,38.58,76502.52,0.11,0.02807,3e-05,3.38107]
[1779115404639,38.58,76505.3,0.11,0.02816,3e-05,3.3902]
[1779115405554,38.58,76505.3,0.11,0.02816,3e-05,3.3902]
[1779115405585,38.58,76505.3,0.11,0.02816,3e-05,3.3902]
[1779115405655,38.58,76506.72,0.11,0.0282,3e-05,3.39486]
[1779115411406,38.58,76508.7,0.11,0.02824,3e-05,3.39829]
[1779115414428,38.58,76499.15,0.11,0.02794,3e-05,3.36762]
[1779115417813,38.58,76501.67,0.11,0.02802,3e-05,3.37606]
[1779115417820,38.58,76501.67,0.11,0.02802,3e-05,3.37606]
[1779115418819,38.58,76506.59,0.11,0.02818,3e-05,3.39206]
[1779115418834,38.58,76506.59,0.11,0.02818,3e-05,3.39206]
[1779115419833,38.58,76506.11,0.11,0.02817,3e-05,3.39056]
[1779115419842,38.58,76506.11,0.11,0.02817,3e-05,3.39056]
[1779115429533,38.58,76506.97,0.11,0.0282,3e-05,3.3941]
[1779115433564,38.58,76496.83,0.11,0.02788,3e-05,3.3616]
[1779115436583,38.59,76484.46,0.11,0.0275,3e-05,3.32236]
[1779115440381,38.59,76483.37,0.11,0.02747,3e-05,3.31936]
[1779115440613,38.59,76477.13,0.11,0.02728,3e-05,3.2997]
[1779115441305,38.59,76477.13,0.11,0.02728,3e-05,3.2997]
[1779115441318,38.59,76477.13,0.11,0.02728,3e-05,3.2997]
[1779115441619,38.59,76475.89,0.11,0.02724,3e-05,3.29597]
[1779115443633,38.59,76484.25,0.11,0.0275,3e-05,3.32289]
[1779115448669,38.59,76475.13,0.11,0.02723,3e-05,3.29466]
[1779115453704,38.6,76470.46,0.11,0.02709,3e-05,3.28103]
[1779115458742,38.6,76471.0,0.11,0.02712,3e-05,3.28387]
[1779115463774,38.6,76465.47,0.11,0.02696,3e-05,3.26761]
[1779115465808,38.6,76465.88,0.11,0.02698,3e-05,3.26916]
[1779115465819,38.6,76465.88,0.11,0.02698,3e-05,3.26916]
[1779115466796,38.6,76476.25,0.11,0.0273,3e-05,3.3024]
[1779115471831,38.61,76472.91,0.11,0.02719,3e-05,3.28973]
[1779115476050,38.61,76471.78,0.11,0.02716,3e-05,3.28687]
[1779115476184,38.61,76471.88,0.11,0.02716,3e-05,3.28742]
[1779115477045,38.61,76471.88,0.11,0.02716,3e-05,3.28742]
[1779115477173,38.61,76471.88,0.11,0.02716,3e-05,3.28742]
[1779115477212,38.61,76463.78,0.11,0.02692,3e-05,3.2621]
[1779115480678,38.62,76452.88,0.11,0.0266,3e-05,3.22918]
[1779115485927,38.62,76452.56,0.11,0.0266,3e-05,3.22991]
[1779115490967,38.63,76446.07,0.11,0.02642,3e-05,3.21149]
[1779115496001,38.63,76442.83,0.11,0.02635,3e-05,3.20339]
[1779115500817,38.64,76430.29,0.11,0.02599,3e-05,3.16671]
[1779115505065,38.64,76444.05,0.11,0.02642,3e-05,3.2109]
[1779115510100,38.65,76430.14,0.11,0.02602,3e-05,3.16974]
[1779115511108,38.65,76419.24,0.11,0.0257,3e-05,3.13677]
[1779115513121,38.65,76410.61,0.11,0.02545,3e-05,3.11026]
[1779115515137,38.65,76401.62,0.11,0.02518,3e-05,3.08294]
[1779115517149,38.65,76423.1,0.11,0.02581,3e-05,3.14801]
[1779115522712,38.65,76427.87,0.11,0.02594,3e-05,3.16185]
[1779115522742,38.65,76427.87,0.11,0.02594,3e-05,3.16185]
[1779115522769,38.65,76426.97,0.11,0.02591,3e-05,3.15869]
[1779115523685,38.65,76426.97,0.11,0.02591,3e-05,3.15869]
[1779115523730,38.65,76426.97,0.11,0.02591,3e-05,3.15869]
[1779115523800,38.65,76427.78,0.11,0.02594,3e-05,3.16098]
[1779115524689,38.65,76427.78,0.11,0.02594,3e-05,3.16098]
[1779115524701,38.65,76427.78,0.11,0.02594,3e-05,3.16098]
[1779115525700,38.65,76430.86,0.11,0.02603,3e-05,3.17026]
[1779115525715,38.65,76430.86,0.11,0.02603,3e-05,3.17026]
[1779115533272,38.64,76440.6,0.11,0.02629,3e-05,3.19675]
[1779115535286,38.65,76430.76,0.11,0.026,3e-05,3.16706]
[1779115540320,38.65,76414.57,0.11,0.02553,3e-05,3.11889]
[1779115542335,38.65,76404.61,0.11,0.02525,3e-05,3.08903]
[1779115544358,38.65,76402.73,0.11,0.02519,3e-05,3.08326]
[1779115544416,38.65,76402.85,0.11,0.02519,3e-05,3.08354]
[1779115547868,38.65,76399.36,0.11,0.02509,3e-05,3.07287]
[1779115547879,38.65,76377.04,0.11,0.02445,3e-05,3.00613]
[1779115548821,38.65,76377.04,0.11,0.02445,3e-05,3.00613]
[1779115548863,38.65,76377.04,0.11,0.02445,3e-05,3.00613]
[1779115548842,38.65,76375.27,0.11,0.0244,3e-05,3.00095]
[1779115549826,38.65,76375.27,0.11,0.0244,3e-05,3.00095]
[1779115549836,38.65,76375.27,0.11,0.0244,3e-05,3.00095]
[1779115549869,38.65,76371.54,0.11,0.0243,3e-05,2.98998]
[1779115551338,38.65,76371.54,0.11,0.0243,3e-05,2.98998]
[1779115551402,38.65,76368.66,0.11,0.02422,3e-05,2.98157]
[1779115555431,38.65,76347.62,0.11,0.02364,3e-05,2.92051]
[1779115556371,38.65,76347.62,0.11,0.02364,3e-05,2.92051]
[1779115556438,38.65,76342.53,0.11,0.0235,3e-05,2.90597]
[1779115561472,38.66,76338.68,0.11,0.0234,3e-05,2.89598]
[1779115566510,38.66,76325.42,0.11,0.02305,3e-05,2.85911]
[1779115567520,38.66,76312.27,0.11,0.02271,3e-05,2.82205]
[1779115568933,38.66,76312.27,0.11,0.02271,3e-05,2.82205]
[1779115569597,38.66,76298.41,0.11,0.02235,3e-05,2.78381]
[1779115570543,38.66,76273.98,0.11,0.02171,3e-05,2.71608]
[1779115571724,38.66,76273.98,0.11,0.02171,3e-05,2.71608]
[1779115571781,38.67,76279.95,0.11,0.02187,3e-05,2.73293]
[1779115577592,38.68,76280.87,0.11,0.02193,3e-05,2.73896]
[1779115582628,38.69,76262.55,0.11,0.02148,3e-05,2.69117]
[1779115583583,38.69,76262.55,0.11,0.02148,3e-05,2.69117]
[1779115583814,38.69,76255.42,0.11,0.0213,3e-05,2.67237]
[1779115584582,38.69,76255.42,0.11,0.0213,3e-05,2.67237]
[1779115584587,38.69,76255.42,0.11,0.0213,3e-05,2.67237]
[1779115584657,38.69,76255.42,0.11,0.0213,3e-05,2.67237]
[1779115584682,38.69,76265.77,0.11,0.02157,3e-05,2.70115]
[1779115585586,38.69,76265.77,0.11,0.02157,3e-05,2.70115]
[1779115585595,38.69,76265.77,0.11,0.02157,3e-05,2.70115]
[1779115586598,38.69,76266.34,0.11,0.02159,3e-05,2.70332]
[1779115586675,38.69,76266.34,0.11,0.02159,3e-05,2.70332]
[1779115586874,38.69,76266.34,0.11,0.02159,3e-05,2.70332]
[1779115586716,38.69,76278.55,0.11,0.02191,3e-05,2.73745]
[1779115587667,38.69,76280.24,0.11,0.02196,3e-05,2.74212]
[1779115588674,38.69,76317.69,0.11,0.02294,3e-05,2.84711]
[1779115589718,38.69,76317.69,0.11,0.02294,3e-05,2.84711]
[1779115589808,38.7,76335.29,0.11,0.02344,3e-05,2.89916]
[1779115595367,38.7,76337.27,0.11,0.02348,3e-05,2.90321]
[1779115595722,38.7,76339.98,0.11,0.02356,3e-05,2.91127]
[1779115597759,38.71,76342.37,0.11,0.02362,3e-05,2.91841]
[1779115597824,38.71,76347.02,0.11,0.02375,3e-05,2.9321]
[1779115599750,38.71,76355.45,0.11,0.02399,3e-05,2.95703]
[1779115603665,38.71,76363.01,0.11,0.02421,3e-05,2.97958]
[1779115605302,38.71,76368.88,0.11,0.02437,3e-05,2.99708]
[1779115605304,38.71,76368.88,0.11,0.02437,3e-05,2.99708]
[1779115605793,38.71,76373.71,0.11,0.02451,3e-05,3.01143]
[1779115606799,38.71,76386.3,0.11,0.02487,3e-05,3.0489]
[1779115607673,38.71,76386.3,0.11,0.02487,3e-05,3.0489]
[1779115607837,38.71,76387.67,0.11,0.02491,3e-05,3.05299]
[1779115608217,38.71,76387.67,0.11,0.02491,3e-05,3.05299]
[1779115608243,38.71,76387.67,0.11,0.02491,3e-05,3.05299]
[1779115611956,38.71,76391.61,0.11,0.02502,3e-05,3.06474]
[1779115612840,38.71,76375.22,0.11,0.02455,3e-05,3.01587]
[1779115614854,38.71,76354.35,0.11,0.02397,3e-05,2.95469]
[1779115615149,38.71,76354.35,0.11,0.02397,3e-05,2.95469]
[1779115615864,38.71,76349.81,0.11,0.02384,3e-05,2.94163]
[1779115619889,38.71,76339.55,0.11,0.02357,3e-05,2.91265]
[1779115624925,38.72,76337.42,0.11,0.02352,3e-05,2.90765]
[1779115629960,38.72,76338.39,0.11,0.02356,3e-05,2.91151]
[1779115631975,38.72,76352.29,0.11,0.02395,3e-05,2.9522]
[1779115633989,38.72,76342.81,0.11,0.02369,3e-05,2.92498]
[1779115635298,38.72,76340.07,0.11,0.02361,3e-05,2.91725]
[1779115636006,38.72,76346.87,0.11,0.0238,3e-05,2.93715]
[1779115641041,38.73,76342.25,0.11,0.02368,3e-05,2.92467]
[1779115643114,38.73,76339.2,0.11,0.0236,3e-05,2.91606]
[1779115643201,38.73,76337.47,0.11,0.02356,3e-05,2.91127]
[1779115645068,38.73,76323.94,0.11,0.02319,3e-05,2.87289]
[1779115647720,38.73,76321.71,0.11,0.02314,3e-05,2.86682]
[1779115647761,38.73,76306.55,0.11,0.02274,3e-05,2.82448]
[1779115653125,38.74,76303.97,0.11,0.02266,3e-05,2.81612]
[1779115658160,38.75,76296.54,0.11,0.02248,3e-05,2.79712]
[1779115662188,38.75,76317.26,0.11,0.02305,3e-05,2.85702]
[1779115665152,38.75,76315.81,0.11,0.02302,3e-05,2.85346]
[1779115665221,38.75,76335.6,0.11,0.02355,3e-05,2.91041]
[1779115669308,38.76,76343.97,0.11,0.02379,3e-05,2.93511]
[1779115669311,38.76,76335.78,0.11,0.02357,3e-05,2.91158]
[1779115675281,38.76,76333.06,0.11,0.0235,3e-05,2.90491]
[1779115680318,38.76,76339.01,0.11,0.02368,3e-05,2.92314]
[1779115685568,38.77,76334.91,0.11,0.02357,3e-05,2.91197]
[1779115685598,38.77,76334.91,0.11,0.02357,3e-05,2.91197]
[1779115686608,38.77,76330.38,0.11,0.02345,3e-05,2.89936]
[1779115686618,38.77,76330.38,0.11,0.02345,3e-05,2.89936]
[1779115687702,38.77,76331.66,0.11,0.02349,3e-05,2.90326]
[1779115687798,38.77,76327.69,0.11,0.02338,3e-05,2.89206]
[1779115689385,38.77,76314.05,0.11,0.02301,3e-05,2.85332]
[1779115691211,38.77,76310.94,0.11,0.02293,3e-05,2.84479]
[1779115691404,38.77,76310.83,0.11,0.02293,3e-05,2.84479]
[1779115694046,38.77,76313.25,0.11,0.023,3e-05,2.85198]
[1779115696898,38.78,76319.3,0.11,0.02317,3e-05,2.87009]
[1779115697022,38.78,76320.4,0.11,0.02321,3e-05,2.8738]
[1779115697868,38.78,76320.4,0.11,0.02321,3e-05,2.8738]
[1779115697911,38.78,76320.4,0.11,0.02321,3e-05,2.8738]
[1779115697930,38.78,76321.43,0.11,0.02324,3e-05,2.87703]
[1779115698869,38.78,76321.43,0.11,0.02324,3e-05,2.87703]
[1779115698883,38.78,76321.43,0.11,0.02324,3e-05,2.87703]
[1779115700464,38.78,76331.05,0.11,0.02351,3e-05,2.90516]
[1779115705500,38.78,76320.24,0.11,0.02322,3e-05,2.87535]
[1779115710534,38.79,76318.89,0.11,0.0232,3e-05,2.87292]
[1779115711124,38.79,76318.89,0.11,0.0232,3e-05,2.87292]
[1779115711133,38.79,76318.89,0.11,0.0232,3e-05,2.87292]
[1779115714038,38.79,76321.43,0.11,0.02326,3e-05,2.8781]
[1779115714997,38.79,76312.31,0.11,0.02301,3e-05,2.85238]
[1779115715083,38.79,76314.96,0.11,0.02309,3e-05,2.86023]
[1779115716577,38.79,76333.93,0.11,0.0236,3e-05,2.91491]
[1779115718196,38.8,76340.8,0.11,0.0238,3e-05,2.935]
[1779115718591,38.8,76340.5,0.11,0.02379,3e-05,2.93448]
[1779115720594,38.8,76338.92,0.11,0.02375,3e-05,2.93009]
[1779115720721,38.8,76338.41,0.11,0.02374,3e-05,2.92879]
[1779115721552,38.8,76338.41,0.11,0.02374,3e-05,2.92879]
[1779115721654,38.8,76338.41,0.11,0.02374,3e-05,2.92879]
[1779115721704,38.8,76335.93,0.11,0.02367,3e-05,2.9218]
[1779115727655,38.8,76334.91,0.11,0.02365,3e-05,2.92007]
[1779115732691,38.81,76345.04,0.11,0.02394,3e-05,2.95034]
[1779115734809,38.81,76344.33,0.11,0.02392,3e-05,2.94843]
[1779115734819,38.81,76344.33,0.11,0.02392,3e-05,2.94843]
[1779115735832,38.81,76345.01,0.11,0.02394,3e-05,2.95057]
[1779115735933,38.81,76349.48,0.11,0.02407,3e-05,2.96376]
[1779115736827,38.81,76349.48,0.11,0.02407,3e-05,2.96376]
[1779115736928,38.81,76347.78,0.11,0.02402,3e-05,2.95893]
[1779115737830,38.81,76347.78,0.11,0.02402,3e-05,2.95893]
[1779115737831,38.81,76345.22,0.11,0.02395,3e-05,2.95161]
[1779115740244,38.81,76346.32,0.11,0.02399,3e-05,2.95512]
[1779115740747,38.81,76346.65,0.11,0.024,3e-05,2.95623]
[1779115741239,38.81,76346.65,0.11,0.024,3e-05,2.95623]
[1779115741754,38.81,76354.04,0.11,0.02421,3e-05,2.97795]
[1779115745047,38.81,76350.4,0.11,0.02411,3e-05,2.96755]
[1779115745084,38.81,76344.81,0.11,0.02395,3e-05,2.95139]
[1779115746051,38.81,76344.81,0.11,0.02395,3e-05,2.95139]
[1779115746733,38.81,76344.81,0.11,0.02395,3e-05,2.95155]
[1779115747005,38.81,76344.81,0.11,0.02395,3e-05,2.95155]
[1779115747030,38.81,76357.14,0.11,0.0243,3e-05,2.98777]
[1779115747678,38.81,76357.14,0.11,0.0243,3e-05,2.98777]
[1779115747850,38.81,76357.14,0.11,0.0243,3e-05,2.98777]
[1779115747870,38.81,76372.88,0.11,0.02475,3e-05,3.03439]
[1779115748850,38.81,76372.88,0.11,0.02475,3e-05,3.03439]
[1779115748925,38.81,76377.92,0.11,0.02489,3e-05,3.04942]
[1779115750258,38.81,76377.42,0.11,0.02488,3e-05,3.04793]
[1779115750819,38.81,76370.34,0.11,0.02467,3e-05,3.02691]
[1779115751272,38.81,76370.34,0.11,0.02467,3e-05,3.02691]
[1779115751671,38.81,76370.34,0.11,0.02467,3e-05,3.02691]
[1779115751833,38.81,76367.39,0.11,0.02459,3e-05,3.01817]
[1779115755072,38.81,76365.4,0.11,0.02454,3e-05,3.01246]
[1779115755150,38.81,76356.61,0.11,0.02429,3e-05,2.98666]
[1779115757870,38.82,76343.23,0.11,0.02392,3e-05,2.94792]
[1779115760892,38.82,76333.4,0.11,0.02365,3e-05,2.92003]
[1779115765927,38.82,76332.95,0.11,0.02365,3e-05,2.91976]
[1779115769955,38.82,76317.82,0.11,0.02325,3e-05,2.87717]
[1779115774990,38.83,76315.28,0.11,0.02317,3e-05,2.86837]
[1779115777491,38.83,76310.67,0.11,0.02305,3e-05,2.85586]
[1779115778012,38.83,76319.8,0.11,0.0233,3e-05,2.88214]
[1779115779019,38.83,76333.99,0.11,0.02369,3e-05,2.92313]
[1779115779232,38.83,76333.99,0.11,0.02369,3e-05,2.92313]
[1779115779239,38.83,76333.99,0.11,0.02369,3e-05,2.92313]
[1779115781679,38.83,76337.08,0.11,0.02378,3e-05,2.93242]
[1779115782040,38.83,76337.77,0.11,0.0238,3e-05,2.93458]
[1779115784054,38.83,76339.4,0.11,0.02384,3e-05,2.93947]
[1779115788082,38.84,76360.01,0.11,0.02443,3e-05,3.00031]
[1779115789981,38.84,76356.16,0.11,0.02432,3e-05,2.98906]
[1779115790180,38.84,76356.16,0.11,0.02432,3e-05,2.98906]
[1779115790096,38.84,76354.53,0.11,0.02427,3e-05,2.98437]
[1779115791090,38.84,76354.53,0.11,0.02427,3e-05,2.98437]
[1779115791175,38.84,76343.66,0.11,0.02397,3e-05,2.95272]
[1779115792096,38.84,76343.66,0.11,0.02397,3e-05,2.95272]
[1779115792107,38.84,76343.66,0.11,0.02397,3e-05,2.95272]
[1779115793118,38.84,76345.46,0.11,0.02402,3e-05,2.95811]
[1779115793146,38.84,76344.66,0.11,0.024,3e-05,2.95591]
[1779115793712,38.84,76344.66,0.11,0.024,3e-05,2.95591]
[1779115793718,38.84,76344.66,0.11,0.024,3e-05,2.95591]
[1779115794069,38.84,76344.66,0.11,0.024,3e-05,2.95591]
[1779115794170,38.84,76344.84,0.11,0.02401,3e-05,2.95657]
[1779115794719,38.84,76344.84,0.11,0.02401,3e-05,2.95657]
[1779115794913,38.84,76344.84,0.11,0.02401,3e-05,2.95657]
[1779115795908,38.84,76344.84,0.11,0.02401,3e-05,2.95671]
[1779115796138,38.84,76345.45,0.11,0.02403,3e-05,2.95862]
[1779115797317,38.84,76345.35,0.11,0.02403,3e-05,2.95847]
[1779115798153,38.84,76350.36,0.11,0.02417,3e-05,2.97321]
[1779115798317,38.84,76350.36,0.11,0.02417,3e-05,2.97321]
[1779115799160,38.84,76349.55,0.11,0.02415,3e-05,2.97095]
[1779115802126,38.84,76348.44,0.11,0.02412,3e-05,2.96794]
[1779115802181,38.84,76344.15,0.11,0.024,3e-05,2.95555]
[1779115802792,38.84,76344.15,0.11,0.024,3e-05,2.95555]
[1779115803188,38.84,76342.5,0.11,0.02395,3e-05,2.95089]
[1779115805203,38.84,76327.42,0.11,0.02354,3e-05,2.90764]
[1779115806774,38.84,76327.42,0.11,0.02354,3e-05,2.90764]
[1779115806799,38.84,76326.74,0.11,0.02353,3e-05,2.90612]
[1779115809231,38.85,76313.34,0.11,0.02317,3e-05,2.86824]
[1779115814407,38.85,76313.55,0.11,0.02318,3e-05,2.86984]
[1779115814418,38.85,76313.55,0.11,0.02318,3e-05,2.86984]
[1779115814508,38.85,76303.21,0.11,0.02291,3e-05,2.84077]
[1779115818293,38.86,76293.29,0.11,0.02266,3e-05,2.81412]
[1779115823330,38.86,76286.93,0.11,0.02251,3e-05,2.79809]
[1779115824643,38.86,76286.93,0.11,0.02251,3e-05,2.79809]
[1779115824786,38.86,76287.83,0.11,0.02254,3e-05,2.80134]
[1779115825659,38.86,76287.83,0.11,0.02254,3e-05,2.80134]
[1779115825693,38.86,76287.83,0.11,0.02254,3e-05,2.80134]
[1779115825734,38.86,76287.87,0.11,0.02254,3e-05,2.80181]
[1779115826666,38.86,76287.87,0.11,0.02254,3e-05,2.80181]
[1779115826676,38.86,76287.87,0.11,0.02254,3e-05,2.80181]
[1779115827552,38.87,76287.14,0.11,0.02253,3e-05,2.80014]
[1779115827561,38.87,76292.51,0.11,0.02267,3e-05,2.81519]
[1779115831512,38.87,76297.54,0.11,0.02281,3e-05,2.83032]
[1779115831534,38.87,76299.46,0.11,0.02284,3e-05,2.83315]
[1779115835413,38.88,76310.05,0.11,0.02315,3e-05,2.8658]
[1779115840452,38.89,76305.21,0.11,0.02304,3e-05,2.85387]
[1779115845487,38.89,76313.67,0.11,0.02328,3e-05,2.87926]
[1779115846333,38.89,76313.67,0.11,0.02328,3e-05,2.87926]
[1779115846498,38.89,76315.7,0.11,0.02334,3e-05,2.8853]
[1779115848549,38.89,76330.7,0.11,0.02375,3e-05,2.92887]
[1779115849284,38.89,76330.7,0.11,0.02375,3e-05,2.92887]
[1779115850152,38.89,76330.7,0.11,0.02375,3e-05,2.92887]
[1779115850159,38.89,76330.7,0.11,0.02375,3e-05,2.92887]
[1779115850222,38.89,76354.5,0.11,0.02442,3e-05,2.99854]
[1779115850707,38.89,76354.5,0.11,0.02442,3e-05,2.99854]
[1779115851181,38.89,76354.5,0.11,0.02442,3e-05,2.99854]
[1779115851221,38.89,76354.5,0.11,0.02442,3e-05,2.99854]
[1779115851206,38.89,76359.11,0.11,0.02455,3e-05,3.01217]
[1779115852218,38.89,76359.11,0.11,0.02455,3e-05,3.01217]
[1779115852542,38.89,76367.34,0.11,0.02478,3e-05,3.03656]
[1779115853583,38.89,76383.25,0.11,0.02524,3e-05,3.08404]
[1779115858585,38.9,76373.06,0.11,0.02496,3e-05,3.05496]
[1779115860921,38.9,76372.01,0.11,0.02493,3e-05,3.05177]
[1779115860939,38.9,76383.42,0.11,0.02526,3e-05,3.08586]
[1779115865742,38.9,76381.82,0.11,0.02522,3e-05,3.08268]
[1779115865779,38.9,76378.05,0.11,0.02512,3e-05,3.07179]
[1779115870772,38.91,76372.64,0.11,0.02498,3e-05,3.0568]
[1779115870820,38.91,76380.97,0.11,0.02522,3e-05,3.08165]
[1779115873691,38.91,76395.0,0.11,0.02563,3e-05,3.12515]
[1779115876284,38.91,76408.12,0.11,0.02603,3e-05,3.16572]
[1779115876712,38.91,76418.14,0.11,0.02633,3e-05,3.19676]
[1779115880742,38.92,76430.39,0.11,0.02671,3e-05,3.23549]
[1779115882059,38.92,76430.39,0.11,0.02671,3e-05,3.23549]
[1779115882109,38.92,76437.19,0.11,0.02691,3e-05,3.25683]
[1779115885017,38.92,76444.03,0.11,0.02713,3e-05,3.27851]
[1779115885118,38.92,76443.81,0.11,0.02712,3e-05,3.27798]
[1779115885959,38.92,76443.81,0.11,0.02712,3e-05,3.27798]
[1779115885990,38.92,76436.82,0.11,0.02691,3e-05,3.25611]
[1779115886343,38.92,76436.82,0.11,0.02691,3e-05,3.25611]
[1779115886788,38.92,76436.82,0.11,0.02691,3e-05,3.25619]
[1779115891825,38.92,76423.39,0.11,0.02648,3e-05,3.21191]
[1779115896860,38.93,76419.06,0.11,0.02637,3e-05,3.20066]
[1779115900273,38.93,76411.26,0.11,0.02614,3e-05,3.17713]
[1779115900888,38.93,76395.38,0.11,0.02568,3e-05,3.12921]
[1779115903921,38.93,76392.98,0.11,0.02562,3e-05,3.12261]
[1779115904013,38.93,76395.36,0.11,0.02569,3e-05,3.13016]
[1779115909492,38.94,76403.8,0.11,0.02595,3e-05,3.15746]
[1779115909528,38.94,76403.8,0.11,0.02595,3e-05,3.15746]
[1779115909953,38.94,76400.15,0.11,0.02585,3e-05,3.1467]
[1779115910475,38.94,76400.15,0.11,0.02585,3e-05,3.1467]
[1779115910526,38.94,76400.15,0.11,0.02585,3e-05,3.1467]
[1779115910763,38.94,76400.15,0.11,0.02585,3e-05,3.1467]
[1779115910965,38.94,76397.32,0.11,0.02577,3e-05,3.13848]
[1779115911486,38.94,76397.32,0.11,0.02577,3e-05,3.13848]
[1779115911499,38.94,76397.32,0.11,0.02577,3e-05,3.13848]
[1779115912496,38.94,76401.09,0.11,0.02589,3e-05,3.15034]
[1779115912505,38.94,76401.09,0.11,0.02589,3e-05,3.15034]
[1779115915806,38.95,76394.34,0.11,0.0257,3e-05,3.13104]
[1779115915994,38.95,76401.41,0.11,0.02591,3e-05,3.15293]
[1779115921029,38.95,76403.34,0.11,0.02599,3e-05,3.16059]
[1779115922723,38.96,76403.5,0.11,0.02599,3e-05,3.16144]
[1779115923044,38.96,76403.32,0.11,0.02599,3e-05,3.16124]
[1779115924762,38.96,76395.39,0.11,0.02576,3e-05,3.13744]
[1779115925058,38.96,76394.17,0.11,0.02573,3e-05,3.13413]
[1779115925953,38.96,76394.17,0.11,0.02573,3e-05,3.13413]
[1779115926065,38.96,76393.89,0.11,0.02573,3e-05,3.13367]
[1779115926580,38.96,76393.89,0.11,0.02573,3e-05,3.13367]
[1779115927072,38.96,76393.45,0.11,0.02572,3e-05,3.13273]
[1779115932107,38.96,76390.7,0.11,0.02564,3e-05,3.1246]
[1779115933267,38.96,76390.7,0.11,0.02564,3e-05,3.1246]
[1779115933320,38.96,76394.43,0.11,0.02574,3e-05,3.13551]
[1779115934173,38.96,76394.43,0.11,0.02574,3e-05,3.13551]
[1779115934216,38.96,76394.43,0.11,0.02574,3e-05,3.13551]
[1779115934250,38.96,76398.5,0.11,0.02586,3e-05,3.14765]
[1779115939604,38.96,76401.81,0.11,0.02595,3e-05,3.1565]
[1779115940167,38.96,76402.9,0.11,0.02598,3e-05,3.15957]
[1779115943800,38.95,76401.29,0.11,0.02592,3e-05,3.15389]
[1779115944193,38.95,76402.79,0.11,0.02596,3e-05,3.15846]
[1779115946206,38.95,76390.6,0.11,0.0256,3e-05,3.12092]
[1779115948796,38.95,76391.23,0.11,0.02561,3e-05,3.12228]
[1779115949226,38.95,76391.67,0.11,0.02563,3e-05,3.12343]
[1779115949429,38.95,76391.67,0.11,0.02563,3e-05,3.12343]
[1779115950233,38.95,76393.45,0.11,0.02568,3e-05,3.12882]
[1779115952249,38.95,76413.39,0.11,0.02624,3e-05,3.18615]
[1779115957286,38.94,76408.26,0.11,0.02607,3e-05,3.16885]
[1779115961313,38.94,76418.34,0.11,0.02636,3e-05,3.19868]
[1779115961879,38.94,76418.34,0.11,0.02636,3e-05,3.19868]
[1779115962320,38.94,76417.69,0.11,0.02634,3e-05,3.19639]
[1779115963275,38.94,76417.69,0.11,0.02634,3e-05,3.19639]
[1779115963326,38.94,76420.87,0.11,0.02643,3e-05,3.20588]
[1779115964273,38.94,76420.87,0.11,0.02643,3e-05,3.20588]
[1779115964341,38.94,76421.74,0.11,0.02645,3e-05,3.20826]
[1779115968088,38.93,76420.33,0.11,0.0264,3e-05,3.20297]
[1779115968361,38.93,76420.49,0.11,0.0264,3e-05,3.20316]
[1779115973239,38.93,76409.11,0.11,0.02605,3e-05,3.16709]
[1779115978432,38.92,76410.78,0.11,0.02609,3e-05,3.17078]
[1779115979531,38.92,76410.78,0.11,0.02609,3e-05,3.17078]
[1779115979540,38.92,76410.78,0.11,0.02609,3e-05,3.17078]
[1779115980551,38.92,76410.97,0.11,0.02609,3e-05,3.1711]
[1779115980652,38.92,76406.96,0.11,0.02597,3e-05,3.15858]
[1779115981547,38.92,76406.96,0.11,0.02597,3e-05,3.15858]
[1779115981556,38.92,76405.45,0.11,0.02592,3e-05,3.15374]
[1779115982551,38.92,76405.45,0.11,0.02592,3e-05,3.15374]
[1779115983322,38.92,76404.16,0.11,0.02588,3e-05,3.14935]
[1779115984960,38.92,76404.16,0.11,0.02588,3e-05,3.14935]
[1779115984999,38.92,76400.4,0.11,0.02577,3e-05,3.13768]
[1779115985958,38.92,76400.4,0.11,0.02577,3e-05,3.13768]
[1779115986059,38.92,76398.64,0.11,0.02571,3e-05,3.13212]
[1779115989772,38.92,76400.92,0.11,0.02578,3e-05,3.13842]
[1779115989848,38.92,76400.84,0.11,0.02577,3e-05,3.13796]
[1779115993392,38.91,76388.92,0.11,0.02541,3e-05,3.10113]
[1779115996559,38.91,76400.33,0.11,0.02574,3e-05,3.13512]
[1779116001593,38.91,76400.14,0.11,0.02573,3e-05,3.13338]
[1779116006013,38.91,76394.83,0.11,0.02556,3e-05,3.11672]
[1779116006116,38.91,76389.67,0.11,0.02541,3e-05,3.10098]
[1779116007638,38.9,76371.74,0.11,0.02489,3e-05,3.04706]
[1779116011005,38.9,76365.01,0.11,0.0247,3e-05,3.02701]
[1779116011085,38.9,76355.67,0.11,0.02441,3e-05,2.99641]
[1779116015694,38.9,76345.75,0.11,0.02414,3e-05,2.96748]
[1779116020729,38.91,76355.61,0.11,0.02442,3e-05,2.99669]
[1779116021898,38.91,76355.61,0.11,0.02442,3e-05,2.99669]
[1779116021911,38.91,76355.61,0.11,0.02442,3e-05,2.99669]
[1779116022919,38.91,76355.55,0.11,0.02441,3e-05,2.99653]
[1779116022931,38.91,76355.55,0.11,0.02441,3e-05,2.99653]
[1779116023020,38.91,76345.66,0.11,0.02414,3e-05,2.96756]
[1779116026771,38.91,76333.48,0.11,0.0238,3e-05,2.9325]
[1779116029795,38.91,76343.77,0.11,0.02409,3e-05,2.96281]
[1779116035173,38.91,76345.3,0.11,0.02414,3e-05,2.96763]
[1779116035186,38.91,76345.3,0.11,0.02414,3e-05,2.96763]
[1779116040874,38.91,76347.44,0.11,0.0242,3e-05,2.97454]
[1779116041880,38.91,76357.68,0.11,0.02449,3e-05,3.00469]
[1779116042887,38.91,76342.34,0.11,0.02406,3e-05,2.95979]
[1779116045435,38.91,76337.5,0.11,0.02393,3e-05,2.94583]
[1779116046422,38.91,76331.88,0.11,0.02378,3e-05,2.92969]
[1779116046445,38.91,76330.91,0.11,0.02375,3e-05,2.92723]
[1779116046518,38.91,76330.91,0.11,0.02375,3e-05,2.92723]
[1779116046916,38.91,76330.91,0.11,0.02375,3e-05,2.92723]
[1779116048931,38.92,76343.43,0.11,0.0241,3e-05,2.9639]
[1779116053965,38.92,76352.47,0.11,0.02436,3e-05,2.99088]
[1779116058998,38.92,76357.51,0.11,0.0245,3e-05,3.00596]
[1779116064033,38.92,76358.72,0.11,0.02454,3e-05,3.0097]
[1779116069108,38.92,76355.65,0.11,0.02446,3e-05,3.00077]
[1779116069171,38.92,76357.08,0.11,0.0245,3e-05,3.00505]
[1779116070109,38.92,76357.08,0.11,0.0245,3e-05,3.00505]
[1779116070184,38.92,76357.08,0.11,0.0245,3e-05,3.00505]
[1779116070285,38.92,76354.98,0.11,0.02444,3e-05,2.99889]
[1779116071123,38.92,76354.98,0.11,0.02444,3e-05,2.99889]
[1779116072132,38.92,76354.89,0.11,0.02441,3e-05,2.99566]
[1779116072252,38.92,76355.74,0.11,0.02444,3e-05,2.99819]
[1779116073325,38.92,76355.74,0.11,0.02444,3e-05,2.99819]
[1779116073470,38.92,76355.74,0.11,0.02444,3e-05,2.99819]
[1779116073418,38.92,76355.22,0.11,0.02442,3e-05,2.99672]
[1779116074104,38.92,76355.22,0.11,0.02442,3e-05,2.99672]
[1779116078922,38.92,76355.16,0.11,0.02442,3e-05,2.99664]
[1779116079139,38.92,76354.5,0.11,0.0244,3e-05,2.99472]
[1779116080147,38.92,76340.24,0.11,0.024,3e-05,2.95305]
[1779116081154,38.92,76328.58,0.11,0.02368,3e-05,2.91938]
[1779116082127,38.92,76328.58,0.11,0.02368,3e-05,2.91938]
[1779116082189,38.92,76327.57,0.11,0.02366,3e-05,2.91661]
[1779116087198,38.92,76323.54,0.11,0.02355,3e-05,2.90574]
[1779116089371,38.92,76323.58,0.11,0.02356,3e-05,2.90601]
[1779116089467,38.92,76311.69,0.11,0.02324,3e-05,2.87215]
[1779116091225,38.93,76294.66,0.11,0.02278,3e-05,2.82431]
[1779116093823,38.93,76300.32,0.11,0.02294,3e-05,2.84085]
[1779116094496,38.93,76300.32,0.11,0.02294,3e-05,2.84085]
[1779116094250,38.93,76307.23,0.11,0.02313,3e-05,2.86069]
[1779116099285,38.93,76304.34,0.11,0.02306,3e-05,2.85375]
[1779116101299,38.93,76291.48,0.11,0.02272,3e-05,2.818]
[1779116106334,38.94,76304.38,0.11,0.02308,3e-05,2.8559]
[1779116111372,38.94,76298.57,0.11,0.02294,3e-05,2.84082]
[1779116116410,38.95,76300.58,0.11,0.02301,3e-05,2.84812]
[1779116120716,38.95,76307.89,0.11,0.02321,3e-05,2.86962]
[1779116121446,38.95,76312.12,0.11,0.02333,3e-05,2.8819]
[1779116123461,38.95,76329.75,0.11,0.02382,3e-05,2.93307]
[1779116125281,38.96,76333.0,0.11,0.02391,3e-05,2.9426]
[1779116125475,38.96,76333.1,0.11,0.02391,3e-05,2.94301]
[1779116130512,38.96,76330.7,0.11,0.02385,3e-05,2.93661]
[1779116135226,38.96,76331.84,0.11,0.02386,3e-05,2.93751]
[1779116135278,38.96,76329.63,0.11,0.0238,3e-05,2.93126]
[1779116136551,38.96,76315.41,0.11,0.02342,3e-05,2.89076]
[1779116138564,38.96,76329.84,0.11,0.02382,3e-05,2.93262]
[1779116140045,38.96,76329.84,0.11,0.02382,3e-05,2.93262]
[1779116140131,38.96,76341.41,0.11,0.02414,3e-05,2.96634]
[1779116145614,38.96,76344.12,0.11,0.02422,3e-05,2.97476]
[1779116150649,38.97,76344.52,0.11,0.02423,3e-05,2.97632]
[1779116153870,38.97,76346.32,0.11,0.02429,3e-05,2.98173]
[1779116153927,38.97,76353.27,0.11,0.02448,3e-05,3.00216]
[1779116154844,38.97,76353.27,0.11,0.02448,3e-05,3.00216]
[1779116154935,38.97,76353.27,0.11,0.02448,3e-05,3.00216]
[1779116154983,38.97,76350.12,0.11,0.02439,3e-05,2.99294]
[1779116160718,38.97,76354.2,0.11,0.02451,3e-05,3.00521]
[1779116165754,38.97,76347.75,0.11,0.02433,3e-05,2.98653]
[1779116169788,38.97,76359.1,0.11,0.02465,3e-05,3.02011]
[1779116174826,38.97,76353.79,0.11,0.0245,3e-05,3.00447]
[1779116178411,38.97,76351.86,0.11,0.02445,3e-05,2.99887]
[1779116178553,38.97,76351.04,0.11,0.02443,3e-05,2.99654]
[1779116179343,38.97,76351.04,0.11,0.02443,3e-05,2.99654]
[1779116179507,38.97,76351.04,0.11,0.02443,3e-05,2.99654]
[1779116179576,38.97,76350.27,0.11,0.02441,3e-05,2.99433]
[1779116184892,38.97,76352.69,0.11,0.02448,3e-05,3.00167]
[1779116188920,38.97,76365.4,0.11,0.02484,3e-05,3.03929]
[1779116193957,38.97,76371.41,0.11,0.02498,3e-05,3.05397]
[1779116198996,38.97,76381.28,0.11,0.02526,3e-05,3.08303]
[1779116202512,38.97,76383.22,0.11,0.02532,3e-05,3.0886]
[1779116202537,38.97,76389.37,0.11,0.0255,3e-05,3.10698]
[1779116203453,38.97,76389.37,0.11,0.0255,3e-05,3.10698]
[1779116203596,38.97,76389.37,0.11,0.0255,3e-05,3.10698]
[1779116203554,38.97,76392.57,0.11,0.02559,3e-05,3.11651]
[1779116204033,38.97,76392.57,0.11,0.02559,3e-05,3.11635]
[1779116209068,38.96,76387.09,0.11,0.02542,3e-05,3.09887]
[1779116214103,38.96,76376.55,0.11,0.02511,3e-05,3.06661]
[1779116219137,38.96,76374.05,0.11,0.02503,3e-05,3.05864]
[1779116224178,38.96,76368.58,0.11,0.02487,3e-05,3.04188]
[1779116227035,38.96,76366.27,0.11,0.0248,3e-05,3.03485]
[1779116227198,38.96,76364.63,0.11,0.02475,3e-05,3.02991]
[1779116227967,38.96,76364.63,0.11,0.02475,3e-05,3.02991]
[1779116228039,38.96,76364.63,0.11,0.02475,3e-05,3.02991]
[1779116228207,38.96,76364.28,0.11,0.02474,3e-05,3.02879]
[1779116233241,38.96,76369.4,0.11,0.02488,3e-05,3.04348]
[1779116238276,38.95,76375.13,0.11,0.02504,3e-05,3.05991]
[1779116241297,38.95,76361.19,0.11,0.02464,3e-05,3.01821]
[1779116246333,38.95,76358.84,0.11,0.02457,3e-05,3.01107]
[1779116251462,38.95,76354.74,0.11,0.02446,3e-05,2.99889]
[1779116251575,38.95,76357.31,0.11,0.0245,3e-05,3.00342]
[1779116252463,38.95,76357.31,0.11,0.0245,3e-05,3.00342]
[1779116252537,38.95,76357.31,0.11,0.0245,3e-05,3.00342]
[1779116252635,38.95,76357.48,0.11,0.02451,3e-05,3.00386]
[1779116258415,38.95,76350.41,0.11,0.02431,3e-05,2.98296]
[1779116263456,38.95,76350.79,0.11,0.02432,3e-05,2.984]
[1779116268490,38.95,76352.71,0.11,0.02437,3e-05,2.98945]
[1779116273525,38.95,76348.25,0.11,0.02424,3e-05,2.97627]
[1779116275986,38.95,76350.12,0.11,0.0243,3e-05,2.9817]
[1779116276546,38.95,76349.73,0.11,0.02428,3e-05,2.98053]
[1779116276959,38.95,76349.73,0.11,0.02428,3e-05,2.98053]
[1779116277028,38.95,76349.73,0.11,0.02428,3e-05,2.98053]
[1779116277553,38.95,76350.3,0.11,0.0243,3e-05,2.98217]
[1779116282591,38.95,76354.58,0.11,0.02442,3e-05,2.99447]
[1779116286616,38.95,76364.42,0.11,0.02469,3e-05,3.02304]
[1779116291651,38.95,76368.18,0.11,0.02479,3e-05,3.03365]
[1779116296296,38.94,76362.65,0.11,0.02463,3e-05,3.01695]
[1779116296688,38.94,76363.2,0.11,0.02465,3e-05,3.01858]
[1779116297698,38.94,76343.21,0.11,0.02409,3e-05,2.95987]
[1779116300527,38.94,76340.84,0.11,0.02402,3e-05,2.953]
[1779116300649,38.94,76342.42,0.11,0.02407,3e-05,2.95763]
[1779116301463,38.94,76342.42,0.11,0.02407,3e-05,2.95763]
[1779116301481,38.94,76342.42,0.11,0.02407,3e-05,2.95763]
[1779116301524,38.94,76338.85,0.11,0.02397,3e-05,2.94728]
[1779116303088,38.94,76338.85,0.11,0.02397,3e-05,2.94733]
[1779116303189,38.94,76308.45,0.11,0.02314,3e-05,2.86019]
[1779116305334,38.95,76308.47,0.11,0.02314,3e-05,2.86045]
[1779116305705,38.95,76305.68,0.11,0.02307,3e-05,2.85296]
[1779116307750,38.95,76302.85,0.11,0.02299,3e-05,2.84495]
[1779116307851,38.95,76278.93,0.11,0.02237,3e-05,2.77841]
[1779116309894,38.95,76279.15,0.11,0.02237,3e-05,2.77937]
[1779116309996,38.95,76273.38,0.11,0.02223,3e-05,2.76373]
[1779116315079,38.96,76272.76,0.11,0.0222,3e-05,2.76066]
[1779116315341,38.96,76272.76,0.11,0.0222,3e-05,2.76066]
[1779116315400,38.96,76265.72,0.11,0.02202,3e-05,2.74165]
[1779116320865,38.97,76265.34,0.11,0.02204,3e-05,2.74317]
[1779116324893,38.97,76280.62,0.11,0.02245,3e-05,2.78708]
[1779116325900,38.97,76268.98,0.11,0.02215,3e-05,2.75523]
[1779116330934,38.98,76270.63,0.11,0.02222,3e-05,2.76191]
[1779116335969,38.99,76268.25,0.11,0.02217,3e-05,2.75747]
[1779116341005,39.0,76272.31,0.11,0.0223,3e-05,2.77081]
[1779116345033,39.0,76283.03,0.11,0.0226,3e-05,2.80224]
[1779116350068,39.01,76285.64,0.11,0.02268,3e-05,2.81142]
[1779116355102,39.01,76282.41,0.11,0.02262,3e-05,2.8043]
[1779116356548,39.01,76282.41,0.11,0.02262,3e-05,2.8043]
[1779116356710,39.02,76282.17,0.11,0.02261,3e-05,2.80402]
[1779116357478,39.02,76282.17,0.11,0.02261,3e-05,2.80402]
[1779116357513,39.02,76279.15,0.11,0.02254,3e-05,2.79598]
[1779116361166,39.02,76290.78,0.11,0.02286,3e-05,2.83012]
[1779116362173,39.02,76303.34,0.11,0.0232,3e-05,2.86596]
[1779116363106,39.02,76303.34,0.11,0.0232,3e-05,2.86596]
[1779116363180,39.02,76315.18,0.11,0.02352,3e-05,2.90002]
[1779116364188,39.03,76326.28,0.11,0.02383,3e-05,2.93218]
[1779116368215,39.03,76336.16,0.11,0.02411,3e-05,2.96148]
[1779116373251,39.03,76334.37,0.11,0.02404,3e-05,2.95392]
[1779116378286,39.03,76335.39,0.11,0.02408,3e-05,2.95752]
[1779116381161,39.03,76335.37,0.11,0.02408,3e-05,2.95772]
[1779116381315,39.03,76331.88,0.11,0.02399,3e-05,2.94772]
[1779116381981,39.03,76331.88,0.11,0.02399,3e-05,2.94772]
[1779116382009,39.03,76331.88,0.11,0.02399,3e-05,2.94772]
[1779116382316,39.03,76331.88,0.11,0.02399,3e-05,2.94785]
[1779116387352,39.04,76328.36,0.11,0.0239,3e-05,2.93843]
[1779116392387,39.04,76336.62,0.11,0.02413,3e-05,2.96307]
[1779116397422,39.04,76335.94,0.11,0.02412,3e-05,2.96169]
[1779116400571,39.04,76335.43,0.11,0.02411,3e-05,2.96045]
[1779116400598,39.04,76339.34,0.11,0.02422,3e-05,2.97195]
[1779116403477,39.04,76315.0,0.11,0.02355,3e-05,2.90197]
[1779116405572,39.04,76318.36,0.11,0.02364,3e-05,2.91183]
[1779116405642,39.04,76315.92,0.11,0.02358,3e-05,2.90503]
[1779116406507,39.04,76315.92,0.11,0.02358,3e-05,2.90503]
[1779116406577,39.04,76310.27,0.11,0.02343,3e-05,2.88904]
[1779116407522,39.04,76310.27,0.11,0.02343,3e-05,2.88904]
[1779116407600,39.05,76310.24,0.11,0.02343,3e-05,2.88917]
[1779116409096,39.05,76310.65,0.11,0.02344,3e-05,2.89058]
[1779116409151,39.05,76310.65,0.11,0.02344,3e-05,2.89058]
[1779116409707,39.05,76310.65,0.11,0.02344,3e-05,2.89058]
[1779116409738,39.05,76299.53,0.11,0.02314,3e-05,2.85919]
[1779116413549,39.05,76287.86,0.11,0.02284,3e-05,2.82744]
[1779116415351,39.05,76286.81,0.11,0.02282,3e-05,2.82483]
[1779116415565,39.05,76289.52,0.11,0.02289,3e-05,2.83279]
[1779116420408,39.06,76294.71,0.11,0.02304,3e-05,2.84872]
[1779116420598,39.06,76298.26,0.11,0.02314,3e-05,2.85906]
[1779116422613,39.06,76308.9,0.11,0.02343,3e-05,2.88985]
[1779116425854,39.06,76312.58,0.11,0.02354,3e-05,2.90103]
[1779116426643,39.06,76313.48,0.11,0.02357,3e-05,2.90382]
[1779116427216,39.06,76313.48,0.11,0.02357,3e-05,2.90382]
[1779116427650,39.06,76317.8,0.11,0.02369,3e-05,2.91643]
[1779116429664,39.07,76327.48,0.11,0.02396,3e-05,2.9447]
[1779116430096,39.07,76327.48,0.11,0.02396,3e-05,2.9447]
[1779116430674,39.07,76329.81,0.11,0.02402,3e-05,2.95159]
[1779116431020,39.07,76329.81,0.11,0.02402,3e-05,2.95159]
[1779116431111,39.07,76329.81,0.11,0.02402,3e-05,2.95159]
[1779116431680,39.07,76329.34,0.11,0.02399,3e-05,2.94752]
[1779116433135,39.07,76322.46,0.11,0.0238,3e-05,2.92782]
[1779116433657,39.07,76322.46,0.11,0.0238,3e-05,2.92782]
[1779116436713,39.07,76334.83,0.11,0.02415,3e-05,2.96425]
[1779116438941,39.07,76342.28,0.11,0.02436,3e-05,2.98614]
[1779116439736,39.07,76352.1,0.11,0.02464,3e-05,3.01498]
[1779116443599,39.07,76346.89,0.11,0.02449,3e-05,2.99981]
[1779116443762,39.07,76350.4,0.11,0.02459,3e-05,3.01014]
[1779116448808,39.07,76357.13,0.11,0.02478,3e-05,3.02991]
[1779116449814,39.07,76346.13,0.11,0.02447,3e-05,2.99756]
[1779116451462,39.07,76342.66,0.11,0.02437,3e-05,2.98744]
[1779116451828,39.07,76342.31,0.11,0.02436,3e-05,2.98646]
[1779116454144,39.07,76342.53,0.11,0.02437,3e-05,2.98721]
[1779116454848,39.07,76343.42,0.11,0.0244,3e-05,2.98985]
[1779116455140,39.07,76343.42,0.11,0.0244,3e-05,2.98985]
[1779116455858,39.07,76344.8,0.11,0.02443,3e-05,2.99393]
[1779116455947,39.07,76344.8,0.11,0.02443,3e-05,2.99393]
[1779116456864,39.07,76344.0,0.11,0.02441,3e-05,2.99162]
[1779116461899,39.07,76352.15,0.11,0.02464,3e-05,3.01559]
[1779116462421,39.07,76352.15,0.11,0.02464,3e-05,3.01559]
[1779116462905,39.07,76361.05,0.11,0.02489,3e-05,3.04183]
[1779116465612,39.07,76370.74,0.11,0.02517,3e-05,3.07055]
[1779116465702,39.07,76377.27,0.11,0.02536,3e-05,3.08995]
[1779116466413,39.07,76377.27,0.11,0.02536,3e-05,3.08995]
[1779116466432,39.07,76361.15,0.11,0.02489,3e-05,3.04176]
[1779116467967,39.07,76314.99,0.11,0.0236,3e-05,2.90664]
[1779116468967,39.07,76296.23,0.11,0.0231,3e-05,2.85357]
[1779116469973,39.07,76273.99,0.11,0.02251,3e-05,2.79145]
[1779116471986,39.07,76262.85,0.11,0.02222,3e-05,2.76131]
[1779116472996,39.07,76235.31,0.11,0.02152,3e-05,2.68651]
[1779116475019,39.08,76213.06,0.11,0.02098,2e-05,2.62798]
[1779116477031,39.08,76232.49,0.11,0.02147,3e-05,2.68132]
[1779116478473,39.08,76232.49,0.11,0.02147,3e-05,2.68132]
[1779116478533,39.09,76235.63,0.11,0.02156,3e-05,2.69085]
[1779116479163,39.09,76235.63,0.11,0.02156,3e-05,2.69085]
[1779116479189,39.09,76235.63,0.11,0.02156,3e-05,2.69085]
[1779116479297,39.09,76235.63,0.11,0.02156,3e-05,2.69085]
[1779116479350,39.09,76241.89,0.11,0.02173,3e-05,2.70836]
[1779116481057,39.09,76254.33,0.11,0.02205,3e-05,2.74284]
[1779116483071,39.09,76269.26,0.11,0.02245,3e-05,2.78491]
[1779116485090,39.1,76256.93,0.11,0.02213,3e-05,2.75162]
[1779116486096,39.1,76245.39,0.11,0.02184,3e-05,2.72045]
[1779116487100,39.1,76221.85,0.11,0.02125,3e-05,2.6573]
[1779116490304,39.11,76214.34,0.11,0.02108,2e-05,2.63903]
[1779116490401,39.11,76219.63,0.11,0.02122,2e-05,2.65375]
[1779116493147,39.11,76232.79,0.11,0.02154,3e-05,2.68801]
[1779116494153,39.11,76245.6,0.11,0.02187,3e-05,2.72325]
[1779116497175,39.12,76255.97,0.11,0.02215,3e-05,2.75255]
[1779116500294,39.12,76263.67,0.11,0.02236,3e-05,2.775]
[1779116500369,39.12,76256.37,0.11,0.02217,3e-05,2.75525]
[1779116502523,39.12,76256.37,0.11,0.02217,3e-05,2.75525]
[1779116502595,39.13,76202.02,0.11,0.02081,2e-05,2.60991]
[1779116503394,39.13,76202.02,0.11,0.02081,2e-05,2.60991]
[1779116503453,39.13,76203.81,0.11,0.02086,2e-05,2.61528]
[1779116507252,39.14,76223.4,0.11,0.02137,3e-05,2.66992]
[1779116512287,39.15,76226.61,0.11,0.02148,3e-05,2.6812]
[1779116515839,39.15,76225.14,0.11,0.02145,3e-05,2.67829]
[1779116515940,39.16,76239.38,0.11,0.02182,3e-05,2.71782]
[1779116520351,39.16,76229.23,0.11,0.02158,3e-05,2.69213]
[1779116522360,39.17,76217.58,0.11,0.0213,3e-05,2.66181]
[1779116525391,39.17,76203.01,0.11,0.02095,2e-05,2.62464]
[1779116527132,39.17,76202.21,0.11,0.02094,2e-05,2.62311]
[1779116527405,39.18,76198.85,0.11,0.02086,2e-05,2.61481]
[1779116528135,39.18,76198.85,0.11,0.02086,2e-05,2.61481]
[1779116528171,39.18,76198.85,0.11,0.02086,2e-05,2.61481]
[1779116528826,39.18,76198.85,0.11,0.02086,2e-05,2.61481]
[1779116528841,39.18,76194.04,0.11,0.02075,2e-05,2.60273]
[1779116530440,39.18,76181.16,0.11,0.02044,2e-05,2.56959]
[1779116534845,39.19,76175.24,0.11,0.02032,2e-05,2.55625]
[1779116534921,39.19,76196.02,0.11,0.02084,2e-05,2.61199]
[1779116540508,39.2,76193.1,0.11,0.0208,2e-05,2.60789]
[1779116543239,39.21,76200.77,0.11,0.021,2e-05,2.62934]
[1779116543529,39.21,76200.91,0.11,0.021,2e-05,2.62971]
[1779116544536,39.21,76212.6,0.11,0.0213,2e-05,2.66195]
[1779116548585,39.22,76200.16,0.11,0.02101,2e-05,2.63029]
[1779116549582,39.22,76172.05,0.11,0.02033,2e-05,2.55711]
[1779116550589,39.22,76156.32,0.11,0.01996,2e-05,2.51721]
[1779116551595,39.25,76137.23,0.11,0.01956,2e-05,2.47332]
[1779116552316,39.25,76137.23,0.11,0.01956,2e-05,2.47332]
[1779116553030,39.31,76136.33,0.11,0.01969,2e-05,2.48697]
[1779116553275,39.31,76136.33,0.11,0.01969,2e-05,2.48697]
[1779116553362,39.31,76136.33,0.11,0.01969,2e-05,2.48697]
[1779116553609,39.31,76136.06,0.11,0.01968,2e-05,2.48628]
[1779116556198,39.37,76131.64,0.11,0.01972,2e-05,2.49057]
[1779116556629,39.39,76129.69,0.11,0.01975,2e-05,2.49334]
[1779116557637,39.42,76115.36,0.11,0.01949,2e-05,2.46478]
[1779116559354,39.45,76110.76,0.11,0.01946,2e-05,2.46129]
[1779116559785,39.45,76110.76,0.11,0.01946,2e-05,2.46129]
[1779116560088,39.45,76110.76,0.11,0.01946,2e-05,2.46129]
[1779116559858,39.51,76126.29,0.11,0.01996,2e-05,2.51629]
[1779116560666,39.51,76126.45,0.11,0.01997,2e-05,2.51669]
[1779116561676,39.54,76136.7,0.11,0.02028,2e-05,2.55018]
[1779116562278,39.54,76136.7,0.11,0.02028,2e-05,2.55018]
[1779116562682,39.56,76137.04,0.11,0.02035,2e-05,2.55771]
[1779116563702,39.58,76161.38,0.11,0.021,2e-05,2.62761]
[1779116564701,39.59,76190.73,0.11,0.02174,3e-05,2.70654]
[1779116566638,39.59,76198.94,0.11,0.02195,3e-05,2.72866]
[1779116566713,39.59,76198.31,0.11,0.02193,3e-05,2.72733]
[1779116571633,39.59,76197.56,0.11,0.02193,3e-05,2.72689]
[1779116572061,39.59,76197.56,0.11,0.02193,3e-05,2.72689]
[1779116572693,39.6,76203.11,0.11,0.02208,3e-05,2.74265]
[1779116573031,39.6,76203.11,0.11,0.02208,3e-05,2.74265]
[1779116573039,39.6,76203.11,0.11,0.02208,3e-05,2.74265]
[1779116572773,39.6,76214.13,0.11,0.02236,3e-05,2.77265]
[1779116574039,39.6,76214.13,0.11,0.02236,3e-05,2.77265]
[1779116574770,39.6,76218.81,0.11,0.02249,3e-05,2.78612]
[1779116576892,39.6,76224.55,0.11,0.02264,3e-05,2.80219]
[1779116576920,39.6,76215.44,0.11,0.02241,3e-05,2.77772]
[1779116577849,39.6,76215.44,0.11,0.02241,3e-05,2.77772]
[1779116578021,39.6,76215.44,0.11,0.02241,3e-05,2.77772]
[1779116578059,39.6,76214.44,0.11,0.02238,3e-05,2.77529]
[1779116578842,39.6,76214.44,0.11,0.02238,3e-05,2.77529]
[1779116578856,39.6,76214.44,0.11,0.02238,3e-05,2.77529]
[1779116579851,39.6,76205.3,0.11,0.02215,3e-05,2.75037]
[1779116579879,39.6,76205.3,0.11,0.02215,3e-05,2.75037]
[1779116579891,39.61,76193.79,0.11,0.02186,3e-05,2.71985]
[1779116580858,39.61,76193.79,0.11,0.02186,3e-05,2.71985]
[1779116580902,39.61,76178.82,0.11,0.02149,2e-05,2.67974]
[1779116582836,39.61,76163.88,0.11,0.02112,2e-05,2.64089]
[1779116583896,39.61,76153.28,0.11,0.02087,2e-05,2.61352]
[1779116585358,39.61,76145.02,0.11,0.02067,2e-05,2.59251]
[1779116585863,39.61,76136.26,0.11,0.02047,2e-05,2.57039]
[1779116586571,39.61,76136.26,0.11,0.02047,2e-05,2.57039]
[1779116586871,39.62,76138.95,0.11,0.02054,2e-05,2.57794]
[1779116587879,39.62,76149.68,0.11,0.0208,2e-05,2.60646]
[1779116589284,39.62,76153.79,0.11,0.02091,2e-05,2.61784]
[1779116589897,39.62,76154.4,0.11,0.02093,2e-05,2.62002]
[1779116594933,39.64,76147.11,0.11,0.02078,2e-05,2.60433]
[1779116598459,39.64,76148.98,0.11,0.02085,2e-05,2.61095]
[1779116598961,39.64,76143.28,0.11,0.02071,2e-05,2.59667]
[1779116600538,39.66,76143.63,0.11,0.02078,2e-05,2.60346]
[1779116600975,39.67,76141.58,0.11,0.02073,2e-05,2.59871]
[1779116601985,39.69,76153.88,0.11,0.02109,2e-05,2.63672]
[1779116602619,39.69,76153.88,0.11,0.02109,2e-05,2.63672]
[1779116602989,39.69,76160.07,0.11,0.02125,2e-05,2.65355]
[1779116603998,39.69,76176.44,0.11,0.02165,3e-05,2.69702]
[1779116608660,39.7,76175.39,0.11,0.02165,3e-05,2.69643]
[1779116609031,39.7,76173.83,0.11,0.02161,3e-05,2.69269]
[1779116613059,39.71,76159.73,0.11,0.02126,2e-05,2.65425]
[1779116614549,39.71,76153.28,0.11,0.0211,2e-05,2.63777]
[1779116615073,39.71,76152.6,0.11,0.02109,2e-05,2.63599]
[1779116617087,39.71,76137.41,0.11,0.02073,2e-05,2.59796]
[1779116619055,39.74,76144.41,0.11,0.02096,2e-05,2.62218]
[1779116619156,39.74,76143.36,0.11,0.02094,2e-05,2.62]
[1779116625156,39.79,76136.75,0.11,0.02091,2e-05,2.61677]
[1779116625534,39.79,76136.75,0.11,0.02091,2e-05,2.61677]
[1779116626163,39.79,76134.75,0.11,0.02087,2e-05,2.61213]
[1779116627169,39.79,76120.05,0.11,0.02052,2e-05,2.57465]
[1779116630373,39.84,76116.01,0.11,0.02054,2e-05,2.57679]
[1779116630411,39.86,76122.52,0.11,0.02075,2e-05,2.5998]
[1779116632646,39.88,76122.29,0.11,0.02081,2e-05,2.6052]
[1779116632699,39.9,76113.88,0.11,0.02066,2e-05,2.58914]
[1779116633573,39.9,76113.88,0.11,0.02066,2e-05,2.58914]
[1779116633615,39.91,76087.04,0.11,0.02003,2e-05,2.52195]
[1779116634577,39.91,76087.04,0.11,0.02003,2e-05,2.52195]
[1779116634582,39.91,76087.04,0.11,0.02003,2e-05,2.52195]
[1779116638375,39.96,76072.68,0.11,0.01983,2e-05,2.49976]
[1779116639311,39.96,76057.78,0.11,0.01949,2e-05,2.46261]
[1779116641337,40.04,76070.32,0.11,0.01998,2e-05,2.51517]
[1779116646386,40.16,76086.23,0.11,0.02067,2e-05,2.58928]
[1779116647887,40.16,76086.23,0.11,0.02067,2e-05,2.58928]
[1779116647989,40.19,76090.87,0.11,0.02084,2e-05,2.60747]
[1779116650405,40.19,76098.83,0.11,0.02103,2e-05,2.62858]
[1779116650458,40.19,76120.27,0.11,0.02156,2e-05,2.68508]
[1779116652639,40.19,76120.27,0.11,0.02157,2e-05,2.686]
[1779116652673,40.19,76125.76,0.11,0.02171,2e-05,2.70048]
[1779116658471,40.2,76120.8,0.11,0.02161,2e-05,2.68988]
[1779116662264,40.21,76129.49,0.11,0.02184,2e-05,2.71408]
[1779116662503,40.21,76141.18,0.11,0.02213,3e-05,2.74559]
[1779116663511,40.21,76154.48,0.11,0.02247,3e-05,2.78193]
[1779116664514,40.21,76172.56,0.11,0.02294,3e-05,2.83109]
[1779116665520,40.21,76184.65,0.11,0.02326,3e-05,2.8645]
[1779116667900,40.21,76189.45,0.11,0.02339,3e-05,2.8779]
[1779116668002,40.21,76188.41,0.11,0.02336,3e-05,2.87534]
[1779116669212,40.21,76188.41,0.11,0.02336,3e-05,2.87534]
[1779116669243,40.21,76184.8,0.11,0.02327,3e-05,2.86536]
[1779116670241,40.21,76184.8,0.11,0.02327,3e-05,2.86536]
[1779116670588,40.21,76184.8,0.11,0.02327,3e-05,2.86536]
[1779116670686,40.21,76184.8,0.11,0.02327,3e-05,2.86536]
[1779116670803,40.21,76184.8,0.11,0.02327,3e-05,2.86536]
[1779116670931,40.21,76184.8,0.11,0.02327,3e-05,2.86536]
[1779116671024,40.21,76184.8,0.11,0.02327,3e-05,2.86536]
[1779116671126,40.21,76168.51,0.11,0.02282,3e-05,2.81821]
[1779116672570,40.21,76158.58,0.11,0.02257,3e-05,2.79122]
[1779116676455,40.22,76163.13,0.11,0.02269,3e-05,2.80427]
[1779116677040,40.22,76163.13,0.11,0.02269,3e-05,2.80427]
[1779116677090,40.22,76179.51,0.11,0.02312,3e-05,2.84948]
[1779116681112,40.22,76182.5,0.11,0.0232,3e-05,2.85804]
[1779116681193,40.22,76172.81,0.11,0.02295,3e-05,2.83173]
[1779116682478,40.22,76172.81,0.11,0.02295,3e-05,2.83173]
[1779116682487,40.22,76172.81,0.11,0.02295,3e-05,2.83173]
[1779116683493,40.22,76179.45,0.11,0.02313,3e-05,2.85014]
[1779116683504,40.22,76179.45,0.11,0.02313,3e-05,2.85014]
[1779116684502,40.22,76178.94,0.11,0.02312,3e-05,2.84889]
[1779116684514,40.22,76178.94,0.11,0.02312,3e-05,2.84889]
[1779116685514,40.22,76176.66,0.11,0.02306,3e-05,2.84279]
[1779116685525,40.22,76176.66,0.11,0.02306,3e-05,2.84279]
[1779116691716,40.23,76167.33,0.11,0.02283,3e-05,2.81851]
[1779116693758,40.23,76170.56,0.11,0.02291,3e-05,2.82754]
[1779116693896,40.23,76172.59,0.11,0.02297,3e-05,2.83354]
[1779116694745,40.23,76172.59,0.11,0.02297,3e-05,2.83354]
[1779116694786,40.23,76172.59,0.11,0.02297,3e-05,2.83354]
[1779116694887,40.23,76174.38,0.11,0.02302,3e-05,2.83844]
[1779116699773,40.23,76162.64,0.11,0.02272,3e-05,2.80741]
[1779116701853,40.23,76160.91,0.11,0.02268,3e-05,2.80317]
[1779116701898,40.23,76154.36,0.11,0.02251,3e-05,2.78542]
[1779116704817,40.24,76166.96,0.11,0.02285,3e-05,2.82072]
[1779116707212,40.24,76163.49,0.11,0.02276,3e-05,2.8115]
[1779116707834,40.24,76155.14,0.11,0.02255,3e-05,2.78934]
[1779116708849,40.24,76143.35,0.11,0.02225,3e-05,2.75785]
[1779116713876,40.25,76137.73,0.11,0.02213,3e-05,2.74457]
[1779116715889,40.25,76147.92,0.11,0.02239,3e-05,2.77256]
[1779116718304,40.25,76148.04,0.11,0.0224,3e-05,2.77318]
[1779116719253,40.25,76151.28,0.11,0.02248,3e-05,2.78221]
[1779116719279,40.25,76143.09,0.11,0.02228,3e-05,2.76074]
[1779116719336,40.25,76143.09,0.11,0.02228,3e-05,2.76074]
[1779116720262,40.25,76143.09,0.11,0.02228,3e-05,2.76074]
[1779116720270,40.25,76143.09,0.11,0.02228,3e-05,2.76074]
[1779116719918,40.25,76142.6,0.11,0.02227,3e-05,2.75942]
[1779116721932,40.26,76132.43,0.11,0.02202,3e-05,2.73291]
[1779116725272,40.26,76129.74,0.11,0.02196,3e-05,2.72647]
[1779116725960,40.26,76127.9,0.11,0.02192,2e-05,2.72232]
[1779116728127,40.26,76119.39,0.11,0.02171,2e-05,2.70016]
[1779116728164,40.27,76132.36,0.11,0.02204,3e-05,2.73535]
[1779116732531,40.27,76136.56,0.11,0.02214,3e-05,2.74468]
[1779116732543,40.27,76136.56,0.11,0.02214,3e-05,2.74468]
[1779116735186,40.27,76130.4,0.11,0.02199,3e-05,2.72892]
[1779116735287,40.28,76124.04,0.11,0.02184,2e-05,2.71275]
[1779116741069,40.28,76110.54,0.11,0.02152,2e-05,2.67909]
[1779116742817,40.29,76109.13,0.11,0.02149,2e-05,2.67625]
[1779116743083,40.29,76104.87,0.11,0.02139,2e-05,2.6651]
[1779116743783,40.29,76104.87,0.11,0.02139,2e-05,2.6651]
[1779116743855,40.29,76104.87,0.11,0.02139,2e-05,2.6651]
[1779116744091,40.29,76104.41,0.11,0.02138,2e-05,2.66434]
[1779116747112,40.29,76094.66,0.11,0.02116,2e-05,2.64079]
[1779116749814,40.3,76091.3,0.11,0.02109,2e-05,2.63306]
[1779116750142,40.3,76091.85,0.11,0.0211,2e-05,2.63448]
[1779116751138,40.3,76077.18,0.11,0.02076,2e-05,2.59774]
[1779116752824,40.3,76075.18,0.11,0.02072,2e-05,2.59317]
[1779116753154,40.3,76076.07,0.11,0.02074,2e-05,2.59601]
[1779116758188,40.32,76071.84,0.11,0.02067,2e-05,2.58796]
[1779116759034,40.32,76071.84,0.11,0.02067,2e-05,2.58796]
[1779116759197,40.32,76070.02,0.11,0.02063,2e-05,2.58331]
[1779116761234,40.32,76051.56,0.11,0.0202,2e-05,2.53774]
[1779116763238,40.32,76065.08,0.11,0.02053,2e-05,2.57322]
[1779116763513,40.32,76065.08,0.11,0.02053,2e-05,2.57322]
[1779116764250,40.33,76067.35,0.11,0.02059,2e-05,2.57959]
[1779116765247,40.33,76085.29,0.11,0.02103,2e-05,2.62668]
[1779116767349,40.33,76092.99,0.11,0.02122,2e-05,2.64661]
[1779116767266,40.33,76103.73,0.11,0.02149,2e-05,2.67552]
[1779116768309,40.33,76103.73,0.11,0.02149,2e-05,2.67552]
[1779116768363,40.33,76103.73,0.11,0.02149,2e-05,2.67552]
[1779116769263,40.34,76099.36,0.11,0.02138,2e-05,2.66452]
[1779116769412,40.34,76099.21,0.11,0.02138,2e-05,2.66413]
[1779116770301,40.34,76087.6,0.11,0.0211,2e-05,2.63442]
[1779116771308,40.34,76076.15,0.11,0.02083,2e-05,2.60542]
[1779116772648,40.34,76081.58,0.11,0.02097,2e-05,2.61992]
[1779116773321,40.34,76079.2,0.11,0.02092,2e-05,2.61432]
[1779116775335,40.35,76059.74,0.11,0.02046,2e-05,2.56571]
[1779116775836,40.35,76059.74,0.11,0.02046,2e-05,2.56571]
[1779116776341,40.35,76063.14,0.11,0.02055,2e-05,2.57495]
[1779116778363,40.35,76077.23,0.11,0.0209,2e-05,2.61213]
[1779116780602,40.36,76074.23,0.11,0.02083,2e-05,2.60548]
[1779116781378,40.36,76072.95,0.11,0.02081,2e-05,2.60274]
[1779116786413,40.37,76071.45,0.11,0.0208,2e-05,2.60166]
[1779116790714,40.38,76061.94,0.11,0.02059,2e-05,2.57968]
[1779116790817,40.38,76069.28,0.11,0.02077,2e-05,2.5984]
[1779116791879,40.38,76069.28,0.11,0.02077,2e-05,2.5984]
[1779116791917,40.38,76082.97,0.11,0.02109,2e-05,2.63196]
[1779116792859,40.38,76082.97,0.11,0.02109,2e-05,2.63196]
[1779116792869,40.38,76090.59,0.11,0.02128,2e-05,2.65219]
[1779116793850,40.38,76090.59,0.11,0.02128,2e-05,2.65219]
[1779116793860,40.38,76090.59,0.11,0.02128,2e-05,2.65219]
[1779116795015,40.39,76100.71,0.11,0.02153,2e-05,2.67904]
[1779116795103,40.39,76104.9,0.11,0.02163,2e-05,2.69044]
[1779116795872,40.39,76104.9,0.11,0.02163,2e-05,2.69044]
[1779116795880,40.39,76104.9,0.11,0.02163,2e-05,2.69044]
[1779116798504,40.39,76117.57,0.11,0.02196,2e-05,2.72504]
[1779116801524,40.39,76134.94,0.11,0.02241,3e-05,2.77233]
[1779116805505,40.4,76143.78,0.11,0.02264,3e-05,2.79687]
[1779116805605,40.4,76128.2,0.11,0.02224,3e-05,2.75523]
[1779116809567,40.4,76119.31,0.11,0.02203,3e-05,2.73235]
[1779116809668,40.4,76110.23,0.11,0.02181,2e-05,2.70863]
[1779116812533,40.4,76111.45,0.11,0.02184,2e-05,2.71249]
[1779116812544,40.4,76111.45,0.11,0.02184,2e-05,2.71249]
[1779116815569,40.41,76112.74,0.11,0.02188,2e-05,2.71693]
[1779116815626,40.41,76112.74,0.11,0.02188,2e-05,2.71693]
[1779116815790,40.41,76112.74,0.11,0.02188,2e-05,2.71693]
[1779116815851,40.41,76116.21,0.11,0.02197,2e-05,2.72644]
[1779116816599,40.41,76116.21,0.11,0.02197,2e-05,2.72644]
[1779116817347,40.41,76116.21,0.11,0.02197,2e-05,2.72644]
[1779116817370,40.41,76136.83,0.11,0.0225,3e-05,2.78215]
[1779116822061,40.41,76137.71,0.11,0.02253,3e-05,2.78517]
[1779116822141,40.42,76121.73,0.11,0.02213,3e-05,2.74284]
[1779116824709,40.42,76111.9,0.11,0.02189,2e-05,2.7174]
[1779116829740,40.42,76120.66,0.11,0.02212,3e-05,2.74228]
[1779116834775,40.43,76118.17,0.11,0.02208,3e-05,2.73743]
[1779116835980,40.43,76118.17,0.11,0.02208,3e-05,2.73743]
[1779116836015,40.43,76112.86,0.11,0.02195,2e-05,2.72364]
[1779116840352,40.43,76113.83,0.11,0.02198,2e-05,2.72718]
[1779116840428,40.44,76118.45,0.11,0.0221,3e-05,2.73973]
[1779116840908,40.44,76118.45,0.11,0.0221,3e-05,2.73973]
[1779116840997,40.44,76120.54,0.11,0.02216,3e-05,2.74559]
[1779116841873,40.44,76120.54,0.11,0.02216,3e-05,2.74559]
[1779116841891,40.44,76120.54,0.11,0.02216,3e-05,2.74559]
[1779116841902,40.44,76125.33,0.11,0.02228,3e-05,2.75865]
[1779116845633,40.44,76116.35,0.11,0.02206,3e-05,2.7356]
[1779116845857,40.44,76113.36,0.11,0.02199,2e-05,2.72799]
[1779116847870,40.44,76089.47,0.11,0.02141,2e-05,2.66601]
[1779116848542,40.44,76089.47,0.11,0.02141,2e-05,2.66601]
[1779116848901,40.45,76085.76,0.11,0.02132,2e-05,2.6568]
[1779116852437,40.45,76084.35,0.11,0.0213,2e-05,2.65402]
[1779116852455,40.45,76085.9,0.11,0.02132,2e-05,2.65568]
[1779116854126,40.45,76085.9,0.11,0.02132,2e-05,2.65612]
[1779116854164,40.45,76094.31,0.11,0.02153,2e-05,2.67846]
[1779116855120,40.45,76094.31,0.11,0.02153,2e-05,2.67846]
[1779116855129,40.45,76094.31,0.11,0.02153,2e-05,2.67846]
[1779116855198,40.46,76104.96,0.11,0.0218,2e-05,2.70679]
[1779116859972,40.46,76119.13,0.11,0.02217,3e-05,2.74609]
[1779116865396,40.47,76120.58,0.11,0.02221,3e-05,2.75107]
[1779116865454,40.47,76132.78,0.11,0.02252,3e-05,2.78401]
[1779116866370,40.47,76132.78,0.11,0.02252,3e-05,2.78401]
[1779116866470,40.47,76132.78,0.11,0.02252,3e-05,2.78401]
[1779116866456,40.47,76131.68,0.11,0.0225,3e-05,2.78131]
[1779116867384,40.47,76131.68,0.11,0.0225,3e-05,2.78131]
[1779116867391,40.47,76131.68,0.11,0.0225,3e-05,2.78131]
[1779116867467,40.47,76125.82,0.11,0.02235,3e-05,2.76583]
[1779116868408,40.47,76125.82,0.11,0.02235,3e-05,2.76583]
[1779116868489,40.47,76123.55,0.11,0.0223,3e-05,2.75999]
[1779116869396,40.47,76123.55,0.11,0.0223,3e-05,2.75999]
[1779116869507,40.47,76123.55,0.11,0.0223,3e-05,2.75999]
[1779116869486,40.47,76126.16,0.11,0.02237,3e-05,2.76723]
[1779116870421,40.47,76126.16,0.11,0.02237,3e-05,2.76723]
[1779116870515,40.47,76123.38,0.11,0.0223,3e-05,2.76007]
[1779116872813,40.47,76122.07,0.11,0.02227,3e-05,2.75711]
[1779116872903,40.47,76122.07,0.11,0.02227,3e-05,2.75711]
[1779116873068,40.47,76124.13,0.11,0.02232,3e-05,2.7629]
[1779116873818,40.47,76124.13,0.11,0.02232,3e-05,2.7629]
[1779116874076,40.48,76125.07,0.11,0.02235,3e-05,2.76568]
[1779116877098,40.48,76137.37,0.11,0.02267,3e-05,2.79952]
[1779116877617,40.48,76137.37,0.11,0.02267,3e-05,2.79952]
[1779116877661,40.48,76137.37,0.11,0.02267,3e-05,2.79952]
[1779116878106,40.48,76139.44,0.11,0.02273,3e-05,2.80533]
[1779116883144,40.48,76150.48,0.11,0.02302,3e-05,2.83611]
[1779116888176,40.49,76159.61,0.11,0.02327,3e-05,2.862]
[1779116890190,40.49,76169.89,0.11,0.02354,3e-05,2.89054]
[1779116893221,40.49,76179.72,0.11,0.0238,3e-05,2.91795]
[1779116895533,40.49,76177.35,0.11,0.02374,3e-05,2.91167]
[1779116896233,40.49,76161.87,0.11,0.02334,3e-05,2.86976]
[1779116899803,40.5,76157.95,0.11,0.02327,3e-05,2.86263]
[1779116900263,40.5,76167.1,0.11,0.02351,3e-05,2.88792]
[1779116905298,40.51,76165.41,0.11,0.02349,3e-05,2.88558]
[1779116910333,40.52,76166.28,0.11,0.02354,3e-05,2.89105]
[1779116912118,40.52,76165.74,0.11,0.02351,3e-05,2.88702]
[1779116912347,40.53,76172.32,0.11,0.02369,3e-05,2.90562]
[1779116914361,40.52,76183.21,0.11,0.02398,3e-05,2.93557]
[1779116916289,40.52,76183.65,0.11,0.02398,3e-05,2.93645]
[1779116916374,40.52,76185.2,0.11,0.02402,3e-05,2.94042]
[1779116921414,40.52,76188.58,0.11,0.02409,3e-05,2.94783]
[1779116926446,40.51,76180.81,0.11,0.02387,3e-05,2.92477]
[1779116931480,40.51,76178.28,0.11,0.0238,3e-05,2.91745]
[1779116934741,40.51,76186.61,0.11,0.02402,3e-05,2.94054]
[1779116935511,40.51,76193.01,0.11,0.02419,3e-05,2.95843]
[1779116935715,40.51,76193.01,0.11,0.02419,3e-05,2.95843]
[1779116935738,40.51,76193.01,0.11,0.02419,3e-05,2.95843]
[1779116936516,40.51,76200.1,0.11,0.02438,3e-05,2.97832]
[1779116937543,40.51,76200.1,0.11,0.02438,3e-05,2.97832]
[1779116937601,40.51,76211.66,0.11,0.0247,3e-05,3.01098]
[1779116939541,40.51,76228.87,0.11,0.02517,3e-05,3.05994]
[1779116939746,40.51,76228.87,0.11,0.02517,3e-05,3.05994]
[1779116939753,40.51,76228.87,0.11,0.02517,3e-05,3.05994]
[1779116940754,40.5,76234.19,0.11,0.0253,3e-05,3.07273]
[1779116940762,40.5,76234.19,0.11,0.0253,3e-05,3.07273]
[1779116942181,40.49,76232.46,0.11,0.02522,3e-05,3.065]
[1779116942564,40.49,76225.87,0.11,0.02503,3e-05,3.04578]
[1779116945584,40.49,76204.84,0.11,0.02445,3e-05,2.98522]
[1779116948628,40.49,76190.54,0.11,0.02406,3e-05,2.94465]
[1779116952636,40.48,76202.7,0.11,0.02439,3e-05,2.97855]
[1779116954010,40.48,76207.36,0.11,0.02451,3e-05,2.99163]
[1779116954411,40.48,76207.36,0.11,0.02451,3e-05,2.99163]
[1779116956905,40.48,76202.07,0.11,0.02437,3e-05,2.97641]
[1779116957006,40.48,76198.79,0.11,0.02428,3e-05,2.96705]
[1779116959211,40.48,76198.79,0.11,0.02427,3e-05,2.96694]
[1779116959312,40.48,76209.56,0.11,0.02457,3e-05,2.99717]
[1779116960224,40.48,76209.56,0.11,0.02457,3e-05,2.99717]
[1779116960332,40.48,76209.56,0.11,0.02457,3e-05,2.99717]
[1779116960541,40.48,76209.56,0.11,0.02457,3e-05,2.99717]
[1779116960642,40.48,76210.67,0.11,0.02459,3e-05,3.00018]
[1779116961230,40.48,76210.67,0.11,0.02459,3e-05,3.00018]
[1779116962708,40.48,76224.59,0.11,0.02497,3e-05,3.03956]
[1779116964441,40.48,76224.59,0.11,0.02497,3e-05,3.03956]
[1779116964542,40.48,76229.46,0.11,0.0251,3e-05,3.05309]
[1779116965512,40.48,76229.46,0.11,0.0251,3e-05,3.05309]
[1779116965613,40.48,76228.29,0.11,0.02507,3e-05,3.04948]
[1779116966735,40.48,76215.96,0.11,0.02473,3e-05,3.01394]
[1779116971777,40.47,76208.1,0.11,0.02448,3e-05,2.98786]
[1779116976502,40.47,76201.3,0.11,0.02428,3e-05,2.96717]
[1779116976571,40.47,76194.41,0.11,0.02409,3e-05,2.94763]
[1779116977830,40.47,76182.78,0.11,0.02378,3e-05,2.91508]
[1779116978835,40.47,76171.12,0.11,0.02347,3e-05,2.88267]
[1779116980849,40.47,76153.13,0.11,0.023,3e-05,2.83347]
[1779116981747,40.47,76153.13,0.11,0.023,3e-05,2.83347]
[1779116981856,40.47,76150.01,0.11,0.02292,3e-05,2.82511]
[1779116983755,40.47,76148.84,0.11,0.0229,3e-05,2.82207]
[1779116983911,40.47,76142.08,0.11,0.02272,3e-05,2.8039]
[1779116984720,40.47,76142.08,0.11,0.02272,3e-05,2.8039]
[1779116984743,40.47,76142.08,0.11,0.02272,3e-05,2.8039]
[1779116984877,40.47,76142.08,0.11,0.02272,3e-05,2.80407]
[1779116988622,40.47,76139.55,0.11,0.02266,3e-05,2.7976]
[1779116988636,40.47,76134.87,0.11,0.02255,3e-05,2.78538]
[1779116989920,40.47,76122.27,0.11,0.02223,3e-05,2.75186]
[1779116991489,40.47,76122.27,0.11,0.02223,3e-05,2.75186]
[1779116991596,40.48,76125.36,0.11,0.02231,3e-05,2.76064]
[1779116996965,40.48,76127.23,0.11,0.02237,3e-05,2.76698]
[1779116998982,40.48,76116.8,0.11,0.02212,3e-05,2.73971]
[1779117004017,40.49,76123.92,0.11,0.02231,3e-05,2.76019]
[1779117008542,40.49,76125.24,0.11,0.02235,3e-05,2.76454]
[1779117008665,40.49,76125.59,0.11,0.02236,3e-05,2.76601]
[1779117009238,40.49,76125.59,0.11,0.02236,3e-05,2.76601]
[1779117009407,40.49,76125.59,0.11,0.02236,3e-05,2.76601]
[1779117009432,40.49,76117.94,0.11,0.02217,3e-05,2.74561]
[1779117015094,40.5,76106.77,0.11,0.02191,2e-05,2.71783]
[1779117015857,40.5,76106.77,0.11,0.02191,2e-05,2.71783]
[1779117016101,40.5,76111.81,0.11,0.02204,2e-05,2.73147]
[1779117017110,40.5,76124.86,0.11,0.02237,3e-05,2.7665]
[1779117018033,40.5,76124.86,0.11,0.02237,3e-05,2.7665]
[1779117018116,40.5,76125.16,0.11,0.02238,3e-05,2.76755]
[1779117021137,40.5,76143.04,0.11,0.02284,3e-05,2.81636]
[1779117026172,40.51,76149.5,0.11,0.02302,3e-05,2.83466]
[1779117031208,40.51,76152.9,0.11,0.02309,3e-05,2.84173]
[1779117032787,40.51,76146.79,0.11,0.02293,3e-05,2.82533]
[1779117033223,40.51,76139.3,0.11,0.02274,3e-05,2.8052]
[1779117033739,40.51,76139.3,0.11,0.02274,3e-05,2.8052]
[1779117033800,40.51,76139.3,0.11,0.02274,3e-05,2.8052]
[1779117034229,40.51,76137.79,0.11,0.02271,3e-05,2.80132]
[1779117039404,40.51,76139.03,0.11,0.02274,3e-05,2.80546]
[1779117039454,40.52,76130.92,0.11,0.02254,3e-05,2.78381]
[1779117042290,40.52,76114.33,0.11,0.02213,3e-05,2.74023]
[1779117044309,40.53,76170.31,0.11,0.0236,3e-05,2.89514]
[1779117045313,40.53,76214.61,0.11,0.0248,3e-05,3.02008]
[1779117045986,40.53,76214.61,0.11,0.0248,3e-05,3.02008]
[1779117045998,40.53,76214.61,0.11,0.0248,3e-05,3.02008]
[1779117050361,40.53,76202.96,0.11,0.02447,3e-05,2.98634]
[1779117053388,40.53,76191.95,0.11,0.02417,3e-05,2.95509]
[1779117054389,40.53,76203.3,0.11,0.02448,3e-05,2.98703]
[1779117055454,40.53,76203.3,0.11,0.02448,3e-05,2.98703]
[1779117055547,40.53,76202.25,0.11,0.02445,3e-05,2.98395]
[1779117057660,40.53,76202.25,0.11,0.02445,3e-05,2.98385]
[1779117057736,40.53,76199.05,0.11,0.02436,3e-05,2.97461]
[1779117058252,40.53,76199.05,0.11,0.02436,3e-05,2.97461]
[1779117058417,40.53,76199.05,0.11,0.02436,3e-05,2.97461]
[1779117061606,40.53,76192.89,0.11,0.02419,3e-05,2.9571]
[1779117061636,40.53,76212.84,0.11,0.02474,3e-05,3.01346]
[1779117063457,40.53,76231.18,0.11,0.02524,3e-05,3.06578]
[1779117065199,40.52,76233.89,0.11,0.02531,3e-05,3.07336]
[1779117065470,40.52,76235.43,0.11,0.02533,3e-05,3.07528]
[1779117068031,40.5,76237.97,0.11,0.02535,3e-05,3.07762]
[1779117068512,40.5,76258.13,0.11,0.02593,3e-05,3.13636]
[1779117069507,40.5,76280.06,0.11,0.02656,3e-05,3.20118]
[1779117073306,40.46,76273.43,0.11,0.02626,3e-05,3.17089]
[1779117073532,40.42,76275.1,0.11,0.02619,3e-05,3.16355]
[1779117078568,40.36,76265.51,0.11,0.02573,3e-05,3.11693]
[1779117080581,40.35,76254.27,0.11,0.02538,3e-05,3.08095]
[1779117085617,40.34,76249.93,0.11,0.02523,3e-05,3.06496]
[1779117089644,40.33,76262.32,0.11,0.02556,3e-05,3.09971]
[1779117094679,40.33,76259.2,0.11,0.02544,3e-05,3.08603]
[1779117095828,40.33,76264.44,0.11,0.02558,3e-05,3.101]
[1779117096696,40.32,76270.19,0.11,0.02571,3e-05,3.11448]
[1779117098904,40.3,76266.56,0.11,0.02555,3e-05,3.0975]
[1779117099715,40.29,76265.39,0.11,0.02551,3e-05,3.09378]
[1779117104749,40.26,76261.7,0.11,0.02529,3e-05,3.07156]
[1779117109784,40.22,76257.29,0.11,0.02507,3e-05,3.04831]
[1779117114819,40.18,76250.98,0.11,0.02478,3e-05,3.01933]
[1779117117156,40.18,76249.33,0.11,0.02472,3e-05,3.0128]
[1779117117299,40.17,76244.15,0.11,0.02456,3e-05,2.99624]
[1779117118149,40.17,76244.15,0.11,0.02456,3e-05,2.99624]
[1779117118236,40.17,76240.82,0.11,0.02446,3e-05,2.98529]
[1779117119883,40.16,76240.82,0.11,0.02444,3e-05,2.98406]
[1779117119958,40.16,76240.88,0.11,0.02443,3e-05,2.98308]
[1779117125896,40.14,76237.81,0.11,0.02429,3e-05,2.96843]
[1779117130932,40.12,76247.51,0.11,0.02451,3e-05,2.99138]
[1779117131908,40.12,76247.51,0.11,0.02451,3e-05,2.99138]
[1779117132001,40.12,76258.79,0.11,0.02482,3e-05,3.02365]
[1779117133953,40.12,76269.36,0.11,0.02512,3e-05,3.05386]
[1779117135967,40.12,76247.52,0.11,0.0245,3e-05,2.99065]
[1779117137859,40.12,76239.93,0.11,0.0243,3e-05,2.96894]
[1779117137981,40.12,76242.12,0.11,0.02436,3e-05,2.9751]
[1779117143016,40.12,76247.19,0.11,0.02449,3e-05,2.98908]
[1779117145338,40.12,76248.4,0.11,0.02452,3e-05,2.99244]
[1779117145348,40.12,76246.85,0.11,0.02448,3e-05,2.9879]
[1779117151847,40.11,76248.37,0.11,0.02452,3e-05,2.99177]
[1779117152079,40.11,76247.36,0.11,0.02446,3e-05,2.98568]
[1779117153032,40.11,76247.36,0.11,0.02446,3e-05,2.98568]
[1779117153088,40.11,76241.69,0.11,0.02431,3e-05,2.96946]
[1779117158126,40.11,76240.88,0.11,0.02428,3e-05,2.96688]
[1779117163161,40.11,76242.22,0.11,0.02432,3e-05,2.97051]
[1779117168199,40.11,76246.9,0.11,0.02444,3e-05,2.98367]
[1779117169481,40.11,76246.9,0.11,0.02444,3e-05,2.98367]
[1779117169524,40.11,76252.16,0.11,0.02459,3e-05,2.99859]
[1779117171217,40.11,76269.41,0.11,0.02507,3e-05,3.04824]
[1779117175236,40.11,76262.96,0.11,0.02488,3e-05,3.02904]
[1779117175337,40.11,76256.37,0.11,0.0247,3e-05,3.00991]
[1779117177617,40.11,76256.37,0.11,0.02469,3e-05,3.00979]
[1779117177619,40.11,76263.05,0.11,0.02488,3e-05,3.0288]
[1779117180951,40.11,76268.08,0.11,0.02502,3e-05,3.04305]
[1779117181294,40.11,76270.09,0.11,0.02507,3e-05,3.04871]
[1779117185260,40.1,76269.69,0.11,0.02505,3e-05,3.04704]
[1779117185361,40.1,76261.52,0.11,0.02482,3e-05,3.02324]
[1779117191360,40.1,76259.09,0.11,0.02475,3e-05,3.0155]
[1779117196396,40.1,76263.3,0.11,0.02486,3e-05,3.0269]
[1779117201432,40.1,76258.66,0.11,0.02472,3e-05,3.0129]
[1779117202580,40.1,76258.66,0.11,0.02472,3e-05,3.0129]
[1779117202701,40.1,76255.38,0.11,0.02463,3e-05,3.00337]
[1779117203553,40.1,76255.38,0.11,0.02463,3e-05,3.00337]
[1779117203574,40.1,76255.38,0.11,0.02463,3e-05,3.00337]
[1779117203599,40.1,76250.75,0.11,0.0245,3e-05,2.99001]
[1779117209488,40.09,76249.93,0.11,0.02448,3e-05,2.9873]
[1779117212511,40.09,76262.29,0.11,0.02479,3e-05,3.0195]
[1779117217546,40.09,76256.85,0.11,0.02464,3e-05,3.00333]
[1779117220030,40.09,76258.83,0.11,0.02469,3e-05,3.00883]
[1779117220730,40.09,76258.83,0.11,0.02469,3e-05,3.00883]
[1779117220756,40.09,76274.83,0.11,0.02514,3e-05,3.05497]
[1779117223435,40.09,76271.52,0.11,0.02504,3e-05,3.04503]
[1779117223589,40.09,76272.13,0.11,0.02506,3e-05,3.04664]
[1779117224463,40.09,76272.13,0.11,0.02506,3e-05,3.04664]
[1779117224596,40.09,76272.07,0.11,0.02505,3e-05,3.04631]
[1779117225339,40.09,76272.07,0.11,0.02505,3e-05,3.04631]
[1779117225603,40.09,76266.34,0.11,0.02489,3e-05,3.02958]
[1779117227066,40.09,76263.26,0.11,0.0248,3e-05,3.02057]
[1779117227616,40.09,76262.27,0.11,0.02477,3e-05,3.0176]
[1779117228068,40.09,76262.27,0.11,0.02477,3e-05,3.0176]
[1779117228150,40.09,76262.27,0.11,0.02477,3e-05,3.0176]
[1779117228624,40.09,76261.18,0.11,0.02474,3e-05,3.01434]
[1779117232255,40.09,76261.28,0.11,0.02474,3e-05,3.01429]
[1779117232651,40.09,76260.42,0.11,0.02472,3e-05,3.0117]
[1779117232996,40.09,76260.42,0.11,0.02472,3e-05,3.0117]
[1779117233688,40.09,76245.59,0.11,0.02431,3e-05,2.96922]
[1779117237882,40.09,76242.75,0.11,0.02423,3e-05,2.96109]
[1779117238364,40.09,76242.58,0.11,0.02423,3e-05,2.96058]
[1779117238694,40.08,76245.86,0.11,0.02431,3e-05,2.96951]
[1779117243735,40.08,76254.55,0.11,0.02454,3e-05,2.99362]
[1779117245652,40.08,76255.62,0.11,0.02457,3e-05,2.99662]
[1779117245744,40.08,76257.36,0.11,0.02462,3e-05,3.00155]
[1779117250781,40.08,76259.7,0.11,0.02468,3e-05,3.00805]
[1779117250961,40.08,76260.91,0.11,0.02472,3e-05,3.01148]
[1779117251765,40.08,76260.91,0.11,0.02472,3e-05,3.01148]
[1779117251817,40.08,76260.91,0.11,0.02472,3e-05,3.01148]
[1779117251861,40.08,76261.85,0.11,0.02474,3e-05,3.01413]
[1779117257828,40.08,76262.14,0.11,0.02475,3e-05,3.01467]
[1779117262862,40.08,76258.45,0.11,0.02464,3e-05,3.00386]
[1779117267897,40.08,76264.38,0.11,0.0248,3e-05,3.02061]
[1779117272933,40.08,76260.7,0.11,0.02467,3e-05,3.00667]
[1779117274044,40.08,76258.46,0.11,0.02461,3e-05,3.00019]
[1779117274950,40.08,76241.57,0.11,0.02415,3e-05,2.95204]
[1779117277278,40.08,76236.49,0.11,0.02401,3e-05,2.93778]
[1779117277972,40.08,76237.63,0.11,0.02404,3e-05,2.94105]
[1779117283008,40.08,76250.24,0.11,0.02439,3e-05,2.97696]
[1779117288042,40.08,76258.34,0.11,0.02461,3e-05,2.99997]
[1779117293076,40.08,76263.92,0.11,0.02476,3e-05,3.01576]
[1779117298113,40.07,76268.88,0.11,0.0249,3e-05,3.02962]
[1779117300126,40.07,76251.26,0.11,0.02441,3e-05,2.9789]
[1779117301140,40.07,76238.33,0.11,0.02405,3e-05,2.94221]
[1779117307018,40.08,76239.26,0.11,0.02409,3e-05,2.946]
[1779117307026,40.08,76239.26,0.11,0.02409,3e-05,2.946]
[1779117309198,40.08,76253.21,0.11,0.02447,3e-05,2.98574]
[1779117310797,40.08,76253.21,0.11,0.02447,3e-05,2.98574]
[1779117310824,40.08,76242.1,0.11,0.02417,3e-05,2.95429]
[1779117312227,40.08,76227.78,0.11,0.02379,3e-05,2.91427]
[1779117314029,40.08,76227.78,0.11,0.02379,3e-05,2.91427]
[1779117314241,40.08,76224.67,0.11,0.0237,3e-05,2.90575]
[1779117319276,40.08,76227.87,0.11,0.0238,3e-05,2.91517]
[1779117324312,40.09,76236.57,0.11,0.02404,3e-05,2.94094]
[1779117329346,40.09,76241.17,0.11,0.02417,3e-05,2.95402]
[1779117330354,40.09,76252.43,0.11,0.02448,3e-05,2.98609]
[1779117333374,40.08,76263.42,0.11,0.02473,3e-05,3.01235]
[1779117338409,40.06,76262.34,0.11,0.02466,3e-05,3.00478]
[1779117339520,40.06,76262.34,0.11,0.02466,3e-05,3.00478]
[1779117339607,40.06,76253.75,0.11,0.02442,3e-05,2.98008]
[1779117341451,40.06,76234.78,0.11,0.02389,3e-05,2.92509]
[1779117343953,40.06,76228.36,0.11,0.02372,3e-05,2.90708]
[1779117344012,40.06,76229.57,0.11,0.02376,3e-05,2.91064]
[1779117349713,40.06,76230.98,0.11,0.0238,3e-05,2.9149]
[1779117349757,40.06,76233.78,0.11,0.02387,3e-05,2.92285]
[1779117353614,40.06,76242.01,0.11,0.0241,3e-05,2.94627]
[1779117353627,40.06,76246.22,0.11,0.02421,3e-05,2.95823]
[1779117355291,40.06,76246.22,0.11,0.02421,3e-05,2.95823]
[1779117355298,40.06,76246.22,0.11,0.02421,3e-05,2.95823]
[1779117356298,40.06,76247.55,0.11,0.02425,3e-05,2.96201]
[1779117356596,40.06,76247.55,0.11,0.02425,3e-05,2.96201]
[1779117356607,40.06,76247.55,0.11,0.02425,3e-05,2.96201]
[1779117356699,40.06,76247.55,0.11,0.02425,3e-05,2.96201]
[1779117356764,40.06,76247.55,0.11,0.02425,3e-05,2.96201]
[1779117356858,40.06,76232.26,0.11,0.02383,3e-05,2.91875]
[1779117360573,40.06,76221.71,0.11,0.02355,3e-05,2.88943]
[1779117365292,40.06,76218.27,0.11,0.02347,3e-05,2.88027]
[1779117365608,40.06,76206.54,0.11,0.02316,3e-05,2.84784]
[1779117368754,40.07,76198.61,0.11,0.02295,3e-05,2.82635]
[1779117368825,40.07,76197.97,0.11,0.02294,3e-05,2.8248]
[1779117372657,40.07,76185.12,0.11,0.02261,3e-05,2.79054]
[1779117377692,40.07,76176.98,0.11,0.02242,3e-05,2.76982]
[1779117382728,40.08,76162.18,0.11,0.02205,3e-05,2.7315]
[1779117387761,40.09,76162.09,0.11,0.02207,3e-05,2.73287]
[1779117392797,40.09,76163.8,0.11,0.02211,3e-05,2.73636]
[1779117397832,40.1,76160.53,0.11,0.02204,3e-05,2.72938]
[1779117402867,40.11,76162.47,0.11,0.02211,3e-05,2.73644]
[1779117406896,40.11,76174.74,0.11,0.02243,3e-05,2.77086]
[1779117407762,40.11,76174.74,0.11,0.02243,3e-05,2.77086]
[1779117407911,40.11,76177.43,0.11,0.0225,3e-05,2.77844]
[1779117408909,40.11,76190.35,0.11,0.02284,3e-05,2.8139]
[1779117409917,40.11,76211.0,0.11,0.02339,3e-05,2.87104]
[1779117411321,40.11,76205.18,0.11,0.02323,3e-05,2.85505]
[1779117411936,40.11,76204.14,0.11,0.02321,3e-05,2.85233]
[1779117416965,40.12,76204.63,0.11,0.02323,3e-05,2.85461]
[1779117422005,40.12,76204.27,0.11,0.02323,3e-05,2.85448]
[1779117425021,40.12,76189.64,0.11,0.02285,3e-05,2.81483]
[1779117429049,40.13,76179.94,0.11,0.02261,3e-05,2.78933]
[1779117432071,40.13,76165.52,0.11,0.02225,3e-05,2.75153]
[1779117437106,40.14,76171.05,0.11,0.02241,3e-05,2.76797]
[1779117442172,40.14,76161.13,0.11,0.02216,3e-05,2.74246]
[1779117447180,40.15,76169.93,0.11,0.02241,3e-05,2.76805]
[1779117452214,40.15,76168.93,0.11,0.02237,3e-05,2.76394]
[1779117457250,40.16,76170.92,0.11,0.02244,3e-05,2.77073]
[1779117459061,40.16,76170.92,0.11,0.02244,3e-05,2.77073]
[1779117459095,40.16,76172.57,0.11,0.02248,3e-05,2.77547]
[1779117459507,40.16,76172.57,0.11,0.02248,3e-05,2.77547]
[1779117459562,40.16,76190.45,0.11,0.02295,3e-05,2.82443]
[1779117462286,40.16,76176.51,0.11,0.02259,3e-05,2.78705]
[1779117463884,40.16,76176.51,0.11,0.02259,3e-05,2.78705]
[1779117463985,40.16,76176.18,0.11,0.02259,3e-05,2.7864]
[1779117467320,40.17,76165.95,0.11,0.02233,3e-05,2.75977]
[1779117472356,40.17,76166.85,0.11,0.02237,3e-05,2.76363]
[1779117477390,40.17,76171.56,0.11,0.0225,3e-05,2.77759]
[1779117482425,40.18,76175.2,0.11,0.02261,3e-05,2.78873]
[1779117486452,40.18,76187.04,0.11,0.02292,3e-05,2.82181]
[1779117491492,40.19,76176.13,0.11,0.02265,3e-05,2.79293]
[1779117495518,40.19,76161.94,0.11,0.0223,3e-05,2.75555]
[1779117500557,40.19,76165.6,0.11,0.0224,3e-05,2.76691]
[1779117505592,40.2,76160.84,0.11,0.0223,3e-05,2.75554]
[1779117509531,40.2,76154.89,0.11,0.02215,3e-05,2.7405]
[1779117509641,40.2,76152.37,0.11,0.02209,3e-05,2.73409]
[1779117510634,40.2,76137.05,0.11,0.02171,2e-05,2.69338]
[1779117511640,40.21,76113.11,0.11,0.02111,2e-05,2.62863]
[1779117514032,40.21,76106.85,0.11,0.02096,2e-05,2.61293]
[1779117514059,40.21,76093.13,0.11,0.02064,2e-05,2.57821]
[1779117519702,40.22,76093.52,0.11,0.02068,2e-05,2.58281]
[1779117522917,40.23,76089.48,0.11,0.02059,2e-05,2.57368]
[1779117522933,40.23,76081.42,0.11,0.02041,2e-05,2.55376]
[1779117524742,40.23,76070.54,0.11,0.02016,2e-05,2.5275]
[1779117526485,40.23,76063.63,0.11,0.02,2e-05,2.51015]
[1779117526756,40.24,76053.21,0.11,0.01978,2e-05,2.48552]
[1779117531791,40.25,76046.77,0.11,0.01966,2e-05,2.47328]
[1779117532799,40.26,76035.03,0.11,0.0194,2e-05,2.44509]
[1779117536826,40.27,76047.36,0.11,0.01971,2e-05,2.47867]
[1779117539847,40.28,76059.35,0.11,0.02001,2e-05,2.51071]
[1779117544882,40.29,76058.38,0.11,0.02002,2e-05,2.51168]
[1779117547903,40.3,76047.41,0.11,0.01978,2e-05,2.48635]
[1779117550924,40.31,76033.67,0.11,0.01949,2e-05,2.4546]
[1779117555958,40.32,76022.77,0.11,0.01928,2e-05,2.43182]
[1779117560995,40.34,76017.81,0.11,0.01921,2e-05,2.42377]
[1779117564018,40.35,76028.13,0.11,0.01946,2e-05,2.45141]
[1779117569052,40.36,76029.17,0.11,0.01952,2e-05,2.45786]
[1779117572029,40.37,76035.44,0.11,0.01966,2e-05,2.47214]
[1779117572141,40.37,76035.44,0.11,0.01966,2e-05,2.47214]
[1779117572149,40.37,76035.44,0.11,0.01966,2e-05,2.47214]
[1779117572245,40.37,76035.44,0.11,0.01966,2e-05,2.47214]
[1779117572255,40.37,76035.44,0.11,0.01966,2e-05,2.47214]
[1779117572272,40.37,76037.62,0.11,0.01972,2e-05,2.47828]
[1779117572351,40.37,76037.62,0.11,0.01972,2e-05,2.47828]
[1779117572359,40.37,76037.62,0.11,0.01972,2e-05,2.47828]
[1779117572420,40.37,76037.62,0.11,0.01972,2e-05,2.47828]
[1779117572452,40.37,76037.62,0.11,0.01972,2e-05,2.47828]
[1779117573091,40.37,76037.62,0.11,0.01972,2e-05,2.47901]
[1779117578127,40.39,76042.48,0.11,0.01987,2e-05,2.49472]
[1779117583162,40.4,76040.29,0.11,0.01985,2e-05,2.49292]
[1779117584664,40.4,76039.67,0.11,0.01985,2e-05,2.4921]
[1779117585194,40.4,76043.48,0.11,0.01994,2e-05,2.5023]
[1779117585688,40.4,76043.48,0.11,0.01994,2e-05,2.5023]
[1779117586209,40.43,76062.4,0.11,0.02045,2e-05,2.55685]
[1779117587127,40.43,76062.4,0.11,0.02045,2e-05,2.55685]
[1779117587211,40.43,76060.84,0.11,0.02042,2e-05,2.55352]
[1779117590495,40.44,76060.16,0.11,0.02042,2e-05,2.55367]
[1779117590529,40.44,76060.16,0.11,0.02042,2e-05,2.55367]
[1779117591238,40.44,76059.76,0.11,0.02042,2e-05,2.55328]
[1779117591502,40.44,76059.76,0.11,0.02042,2e-05,2.55328]
[1779117591510,40.44,76059.76,0.11,0.02042,2e-05,2.55328]
[1779117601310,40.47,76060.03,0.11,0.02048,2e-05,2.55993]
[1779117603755,40.47,76059.95,0.11,0.02049,2e-05,2.56091]
[1779117603756,40.47,76059.95,0.11,0.02049,2e-05,2.56091]
[1779117603795,40.47,76059.95,0.11,0.02049,2e-05,2.56091]
[1779117604330,40.47,76064.31,0.11,0.0206,2e-05,2.57255]
[1779117606344,40.48,76081.33,0.11,0.02101,2e-05,2.61713]
[1779117606855,40.48,76081.33,0.11,0.02101,2e-05,2.61713]
[1779117607354,40.48,76087.92,0.11,0.02118,2e-05,2.63462]
[1779117613362,40.49,76093.68,0.11,0.02134,2e-05,2.65234]
[1779117614022,40.49,76093.68,0.11,0.02134,2e-05,2.65234]
[1779117614114,40.49,76089.86,0.11,0.02125,2e-05,2.6429]
[1779117615008,40.49,76089.86,0.11,0.02125,2e-05,2.6429]
[1779117615042,40.49,76089.86,0.11,0.02125,2e-05,2.6429]
[1779117615049,40.49,76088.28,0.11,0.02122,2e-05,2.63928]
[1779117620448,40.5,76078.14,0.11,0.021,2e-05,2.61559]
[1779117625483,40.51,76080.33,0.11,0.02108,2e-05,2.62381]
[1779117630520,40.52,76079.01,0.11,0.02107,2e-05,2.62304]
[1779117635554,40.53,76081.46,0.11,0.02114,2e-05,2.62967]
[1779117637268,40.53,76081.46,0.11,0.02114,2e-05,2.62967]
[1779117637271,40.53,76081.52,0.11,0.02114,2e-05,2.63034]
[1779117638703,40.53,76082.41,0.11,0.02116,2e-05,2.63264]
[1779117638747,40.54,76136.89,0.11,0.02252,3e-05,2.7765]
[1779117639505,40.54,76136.89,0.11,0.02252,3e-05,2.7765]
[1779117639535,40.54,76136.89,0.11,0.02252,3e-05,2.7765]
[1779117639637,40.54,76140.31,0.11,0.02262,3e-05,2.78642]
[1779117642606,40.54,76107.93,0.11,0.02181,2e-05,2.70128]
[1779117643612,40.54,76096.52,0.11,0.02153,2e-05,2.67187]
[1779117648648,40.55,76087.8,0.11,0.02134,2e-05,2.65162]
[1779117651141,40.55,76086.72,0.11,0.02132,2e-05,2.64932]
[1779117651242,40.56,76086.91,0.11,0.02134,2e-05,2.65079]
[1779117656705,40.57,76089.13,0.11,0.02141,2e-05,2.65889]
[1779117661743,40.57,76087.89,0.11,0.0214,2e-05,2.65793]
[1779117663755,40.58,76073.99,0.11,0.02108,2e-05,2.62295]
[1779117668790,40.59,76067.88,0.11,0.02095,2e-05,2.60981]
[1779117670805,40.59,76055.47,0.11,0.02067,2e-05,2.57924]
[1779117672443,40.59,76055.47,0.11,0.02067,2e-05,2.57924]
[1779117672461,40.59,76053.71,0.11,0.02063,2e-05,2.57533]
[1779117673470,40.59,76052.62,0.11,0.02061,2e-05,2.57314]
[1779117673480,40.59,76052.62,0.11,0.02061,2e-05,2.57314]
[1779117675938,40.6,76049.69,0.11,0.02055,2e-05,2.56685]
[1779117676043,40.6,76043.66,0.11,0.02042,2e-05,2.55222]
[1779117679197,40.61,76039.65,0.11,0.02033,2e-05,2.54331]
[1779117679298,40.61,76044.12,0.11,0.02045,2e-05,2.55573]
[1779117684933,40.62,76043.52,0.11,0.02046,2e-05,2.55655]
[1779117685009,40.62,76056.54,0.11,0.02077,2e-05,2.59007]
[1779117686922,40.63,76074.44,0.11,0.02121,2e-05,2.63698]
[1779117687975,40.63,76074.44,0.11,0.02121,2e-05,2.63698]
[1779117688077,40.63,76072.33,0.11,0.02116,2e-05,2.632]
[1779117693219,40.63,76077.98,0.11,0.02129,2e-05,2.64556]
[1779117693327,40.64,76079.02,0.11,0.02132,2e-05,2.64869]
[1779117694985,40.64,76093.59,0.11,0.02169,2e-05,2.68744]
[1779117697636,40.64,76100.74,0.11,0.02187,2e-05,2.70694]
[1779117698008,40.64,76112.65,0.11,0.02217,3e-05,2.73872]
[1779117700030,40.64,76125.17,0.11,0.02249,3e-05,2.77262]
[1779117705066,40.65,76124.7,0.11,0.02249,3e-05,2.77263]
[1779117707551,40.65,76119.7,0.11,0.02237,3e-05,2.75979]
[1779117708091,40.65,76115.52,0.11,0.02227,3e-05,2.74894]
[1779117709094,40.65,76102.51,0.11,0.02195,2e-05,2.71483]
[1779117710928,40.65,76101.36,0.11,0.02192,2e-05,2.71215]
[1779117711109,40.66,76102.74,0.11,0.02196,2e-05,2.71613]
[1779117716142,40.66,76105.65,0.11,0.02205,2e-05,2.72553]
[1779117719946,40.67,76106.21,0.11,0.02207,2e-05,2.72804]
[1779117720171,40.67,76109.1,0.11,0.02215,3e-05,2.73602]
[1779117720897,40.67,76109.1,0.11,0.02215,3e-05,2.73602]
[1779117720916,40.67,76109.1,0.11,0.02215,3e-05,2.73602]
[1779117721178,40.67,76109.83,0.11,0.02217,3e-05,2.73829]
[1779117726213,40.67,76106.09,0.11,0.02209,2e-05,2.73003]
[1779117731256,40.68,76098.15,0.11,0.02191,2e-05,2.7109]
[1779117733270,40.68,76086.48,0.11,0.02163,2e-05,2.68155]
[1779117736204,40.69,76088.23,0.11,0.02168,2e-05,2.68652]
[1779117736291,40.69,76088.14,0.11,0.02168,2e-05,2.68669]
[1779117738305,40.69,76070.38,0.11,0.02126,2e-05,2.64197]
[1779117739278,40.69,76070.38,0.11,0.02126,2e-05,2.64197]
[1779117739379,40.69,76064.37,0.11,0.02112,2e-05,2.627]
[1779117744394,40.7,76057.27,0.11,0.02097,2e-05,2.61088]
[1779117744474,40.7,76059.38,0.11,0.02103,2e-05,2.61678]
[1779117745421,40.7,76059.38,0.11,0.02103,2e-05,2.61678]
[1779117745502,40.7,76059.38,0.11,0.02103,2e-05,2.61678]
[1779117745503,40.71,76059.98,0.11,0.02105,2e-05,2.61882]
[1779117747372,40.71,76070.05,0.11,0.0213,2e-05,2.64564]
[1779117748378,40.71,76080.23,0.11,0.02155,2e-05,2.67239]
[1779117753413,40.72,76088.37,0.11,0.02175,2e-05,2.69272]
[1779117758449,40.72,76085.88,0.11,0.0217,2e-05,2.68809]
[1779117759343,40.72,76085.88,0.11,0.0217,2e-05,2.68809]
[1779117759455,40.73,76084.06,0.11,0.02166,2e-05,2.68374]
[1779117760462,40.73,76068.94,0.11,0.0213,2e-05,2.64501]
[1779117761469,40.73,76057.49,0.11,0.02103,2e-05,2.61613]
[1779117762672,40.73,76053.36,0.11,0.02093,2e-05,2.60611]
[1779117763483,40.73,76052.74,0.11,0.02092,2e-05,2.60505]
[1779117768517,40.74,76048.78,0.11,0.02085,2e-05,2.59762]
[1779117773473,40.75,76055.12,0.11,0.02102,2e-05,2.61578]
[1779117773556,40.75,76052.91,0.11,0.02098,2e-05,2.61063]
[1779117775567,40.76,76074.53,0.11,0.02151,2e-05,2.66707]
[1779117776512,40.76,76074.53,0.11,0.02151,2e-05,2.66707]
[1779117776514,40.76,76077.68,0.11,0.02159,2e-05,2.67562]
[1779117779594,40.76,76061.84,0.11,0.02121,2e-05,2.63596]
[1779117782616,40.77,76051.93,0.11,0.02099,2e-05,2.61204]
[1779117785324,40.77,76049.92,0.11,0.02095,2e-05,2.60741]
[1779117785406,40.77,76051.39,0.11,0.02099,2e-05,2.61165]
[1779117786644,40.77,76063.7,0.11,0.02129,2e-05,2.64411]
[1779117788187,40.77,76063.7,0.11,0.02129,2e-05,2.64411]
[1779117788249,40.78,76064.41,0.11,0.02131,2e-05,2.64635]
[1779117793492,40.78,76057.62,0.11,0.02116,2e-05,2.63064]
[1779117793515,40.79,76047.0,0.11,0.02092,2e-05,2.60446]
[1779117794431,40.79,76047.0,0.11,0.02092,2e-05,2.60446]
[1779117794456,40.79,76047.0,0.11,0.02092,2e-05,2.60446]
[1779117794532,40.79,76043.6,0.11,0.02084,2e-05,2.59632]
[1779117799737,40.8,76043.52,0.11,0.02086,2e-05,2.59857]
[1779117804771,40.81,76041.71,0.11,0.02084,2e-05,2.59629]
[1779117809807,40.81,76043.91,0.11,0.02092,2e-05,2.60415]
[1779117812258,40.82,76044.79,0.11,0.02094,2e-05,2.60682]
[1779117812308,40.82,76047.58,0.11,0.02099,2e-05,2.61158]
[1779117814174,40.82,76047.58,0.11,0.021,2e-05,2.612]
[1779117814395,40.82,76047.58,0.11,0.021,2e-05,2.612]
[1779117814496,40.82,76040.46,0.11,0.02083,2e-05,2.59479]
[1779117817965,40.83,76035.65,0.11,0.02073,2e-05,2.58353]
[1779117818130,40.83,76035.28,0.11,0.02072,2e-05,2.58307]
[1779117818947,40.83,76035.28,0.11,0.02072,2e-05,2.58307]
[1779117819052,40.83,76035.28,0.11,0.02072,2e-05,2.58307]
[1779117819062,40.83,76035.89,0.11,0.02074,2e-05,2.58508]
[1779117819955,40.83,76035.89,0.11,0.02074,2e-05,2.58508]
[1779117819964,40.83,76035.89,0.11,0.02074,2e-05,2.58508]
[1779117829956,40.85,76029.07,0.11,0.02063,2e-05,2.57315]
[1779117834990,40.86,76029.94,0.11,0.02068,2e-05,2.57783]
[1779117840028,40.87,76034.02,0.11,0.0208,2e-05,2.59059]
[1779117842465,40.87,76034.57,0.11,0.02081,2e-05,2.59247]
[1779117842554,40.87,76030.58,0.11,0.02073,2e-05,2.58336]
[1779117843447,40.87,76030.58,0.11,0.02073,2e-05,2.58336]
[1779117843497,40.87,76030.58,0.11,0.02073,2e-05,2.58336]
[1779117843548,40.87,76031.86,0.11,0.02076,2e-05,2.58709]
[1779117849096,40.88,76027.28,0.11,0.02068,2e-05,2.578]
[1779117854134,40.89,76028.35,0.11,0.02073,2e-05,2.58325]
[1779117859173,40.9,76031.41,0.11,0.02083,2e-05,2.59353]
[1779117861747,40.91,76034.79,0.11,0.02091,2e-05,2.60308]
[1779117861876,40.91,76034.79,0.11,0.02091,2e-05,2.60308]
[1779117861883,40.91,76034.79,0.11,0.02091,2e-05,2.60308]
[1779117861981,40.91,76034.79,0.11,0.02091,2e-05,2.60308]
[1779117861988,40.91,76034.79,0.11,0.02091,2e-05,2.60308]
[1779117862128,40.91,76034.79,0.11,0.02091,2e-05,2.60308]
[1779117862236,40.91,76034.79,0.11,0.02091,2e-05,2.60308]
[1779117863137,40.91,76043.76,0.11,0.02113,2e-05,2.62639]
[1779117863144,40.91,76043.76,0.11,0.02113,2e-05,2.62639]
[1779117864144,40.91,76044.3,0.11,0.02115,2e-05,2.62824]
[1779117864211,40.91,76044.3,0.11,0.02115,2e-05,2.62824]
[1779117864219,40.91,76044.3,0.11,0.02115,2e-05,2.62824]
[1779117864564,40.91,76044.3,0.11,0.02115,2e-05,2.62824]
[1779117864573,40.91,76044.3,0.11,0.02115,2e-05,2.62824]
[1779117864626,40.91,76043.04,0.11,0.02113,2e-05,2.6259]
[1779117864900,40.91,76043.04,0.11,0.02113,2e-05,2.6259]
[1779117864907,40.91,76043.04,0.11,0.02113,2e-05,2.6259]
[1779117865152,40.91,76043.04,0.11,0.02113,2e-05,2.6259]
[1779117865216,40.91,76043.04,0.11,0.02113,2e-05,2.6259]
[1779117867951,40.92,76046.83,0.11,0.02123,2e-05,2.63646]
[1779117868053,40.92,76046.83,0.11,0.02123,2e-05,2.63646]
[1779117868254,40.92,76046.5,0.11,0.02122,2e-05,2.63604]
[1779117873277,40.93,76040.24,0.11,0.02107,2e-05,2.61938]
[1779117875340,40.93,76038.14,0.11,0.02103,2e-05,2.61447]
[1779117875436,40.93,76034.42,0.11,0.02095,2e-05,2.60594]
[1779117879317,40.94,76049.08,0.11,0.02131,2e-05,2.64469]
[1779117881333,40.94,76060.09,0.11,0.02159,2e-05,2.67383]
[1779117884332,40.94,76063.7,0.11,0.02168,2e-05,2.68384]
[1779117884375,40.94,76064.76,0.11,0.02171,2e-05,2.68692]
[1779117885366,40.94,76075.98,0.11,0.02199,2e-05,2.71648]
[1779117886374,40.95,76102.75,0.11,0.02266,3e-05,2.78747]
[1779117887661,40.95,76102.75,0.11,0.02266,3e-05,2.78747]
[1779117887382,40.95,76115.71,0.11,0.02299,3e-05,2.82236]
[1779117888660,40.95,76115.71,0.11,0.02299,3e-05,2.82236]
[1779117888680,40.95,76139.8,0.11,0.02362,3e-05,2.88789]
[1779117891512,40.95,76138.21,0.11,0.02358,3e-05,2.88353]
[1779117891557,40.95,76134.25,0.11,0.02348,3e-05,2.87272]
[1779117892467,40.95,76134.25,0.11,0.02348,3e-05,2.87272]
[1779117892566,40.95,76134.22,0.11,0.02347,3e-05,2.87266]
[1779117898542,40.95,76128.14,0.11,0.02332,3e-05,2.85631]
[1779117898643,40.95,76127.0,0.11,0.02329,3e-05,2.85328]
[1779117903495,40.95,76116.37,0.11,0.02302,3e-05,2.82494]
[1779117908530,40.95,76104.2,0.11,0.02271,3e-05,2.79283]
[1779117911557,40.95,76118.53,0.11,0.02308,3e-05,2.83188]
[1779117915231,40.95,76119.83,0.11,0.02312,3e-05,2.83574]
[1779117915259,40.95,76119.83,0.11,0.02312,3e-05,2.83574]
[1779117915584,40.95,76121.2,0.11,0.02316,3e-05,2.83944]
[1779117916152,40.95,76121.2,0.11,0.02316,3e-05,2.83944]
[1779117916589,40.95,76129.96,0.11,0.02339,3e-05,2.86337]
[1779117917147,40.95,76129.96,0.11,0.02339,3e-05,2.86337]
[1779117917161,40.95,76129.96,0.11,0.02339,3e-05,2.86337]
[1779117917597,40.95,76141.75,0.11,0.02369,3e-05,2.89558]
[1779117919731,40.95,76149.85,0.11,0.02391,3e-05,2.91781]
[1779117920617,40.95,76153.79,0.11,0.02401,3e-05,2.92864]
[1779117925654,40.95,76160.9,0.11,0.0242,3e-05,2.94803]
[1779117930093,40.95,76165.8,0.11,0.02433,3e-05,2.96132]
[1779117930702,40.95,76168.57,0.11,0.0244,3e-05,2.96894]
[1779117934284,40.95,76168.72,0.11,0.02438,3e-05,2.96603]
[1779117934732,40.95,76183.74,0.11,0.02478,3e-05,3.00801]
[1779117935355,40.95,76183.74,0.11,0.02478,3e-05,3.00801]
[1779117935737,40.95,76187.72,0.11,0.02489,3e-05,3.01905]
[1779117938873,40.95,76187.18,0.11,0.02487,3e-05,3.01711]
[1779117938964,40.95,76187.24,0.11,0.02487,3e-05,3.01708]
[1779117939822,40.95,76187.24,0.11,0.02487,3e-05,3.01708]
[1779117939834,40.95,76187.24,0.11,0.02487,3e-05,3.01708]
[1779117939889,40.95,76187.24,0.11,0.02487,3e-05,3.01708]
[1779117939900,40.95,76194.13,0.11,0.02506,3e-05,3.03641]
[1779117940837,40.95,76194.13,0.11,0.02506,3e-05,3.03641]
[1779117940852,40.95,76194.13,0.11,0.02506,3e-05,3.03641]
[1779117945809,40.94,76207.29,0.11,0.02541,3e-05,3.07242]
[1779117947772,40.94,76210.48,0.11,0.0255,3e-05,3.08128]
[1779117947858,40.94,76220.93,0.11,0.02579,3e-05,3.11109]
[1779117950916,40.94,76218.98,0.11,0.02572,3e-05,3.10478]
[1779117950977,40.94,76216.03,0.11,0.02564,3e-05,3.09596]
[1779117952539,40.94,76216.03,0.11,0.02564,3e-05,3.09596]
[1779117952728,40.94,76216.03,0.11,0.02564,3e-05,3.09596]
[1779117952736,40.94,76216.03,0.11,0.02564,3e-05,3.09596]
[1779117952596,40.93,76211.45,0.11,0.02551,3e-05,3.08246]
[1779117953741,40.93,76211.45,0.11,0.02551,3e-05,3.08246]
[1779117953757,40.93,76211.45,0.11,0.02551,3e-05,3.08246]
[1779117953760,40.93,76188.97,0.11,0.02488,3e-05,3.01789]
[1779117956083,40.93,76179.54,0.11,0.02462,3e-05,2.99116]
[1779117956184,40.93,76172.8,0.11,0.02444,3e-05,2.97217]
[1779117961936,40.93,76169.09,0.11,0.02433,3e-05,2.96124]
[1779117965788,40.93,76164.23,0.11,0.0242,3e-05,2.94746]
[1779117965799,40.93,76164.23,0.11,0.0242,3e-05,2.94746]
[1779117966804,40.93,76161.66,0.11,0.02413,3e-05,2.94027]
[1779117966812,40.93,76161.66,0.11,0.02413,3e-05,2.94027]
[1779117970813,40.93,76161.08,0.11,0.02411,3e-05,2.93853]
[1779117971004,40.93,76170.44,0.11,0.02436,3e-05,2.96451]
[1779117972007,40.93,76185.9,0.11,0.02478,3e-05,3.00778]
[1779117973806,40.93,76189.33,0.11,0.02487,3e-05,3.0173]
[1779117974021,40.93,76180.0,0.11,0.02462,3e-05,2.99086]
[1779117979057,40.92,76177.99,0.11,0.02456,3e-05,2.9846]
[1779117982080,40.92,76187.66,0.11,0.02482,3e-05,3.01141]
[1779117987115,40.91,76196.02,0.11,0.025,3e-05,3.03057]
[1779117989400,40.9,76197.52,0.11,0.02502,3e-05,3.0329]
[1779117989521,40.89,76200.89,0.11,0.0251,3e-05,3.04053]
[1779117990312,40.89,76200.89,0.11,0.0251,3e-05,3.04053]
[1779117990432,40.89,76200.89,0.11,0.0251,3e-05,3.04053]
[1779117990458,40.89,76200.41,0.11,0.02506,3e-05,3.03713]
[1779117995171,40.86,76215.66,0.11,0.02538,3e-05,3.06929]
[1779117999086,40.86,76217.41,0.11,0.02542,3e-05,3.07359]
[1779117999200,40.85,76214.72,0.11,0.02532,3e-05,3.06339]
[1779118001213,40.84,76202.3,0.11,0.02495,3e-05,3.02544]
[1779118002198,40.84,76202.3,0.11,0.02495,3e-05,3.02544]
[1779118002299,40.84,76201.03,0.11,0.02492,3e-05,3.02166]
[1779118008262,40.81,76195.53,0.11,0.02469,3e-05,2.99879]
[1779118013297,40.81,76187.68,0.11,0.02447,3e-05,2.97506]
[1779118017308,40.81,76188.96,0.11,0.0245,3e-05,2.97842]
[1779118017405,40.81,76206.2,0.11,0.02497,3e-05,3.02708]
[1779118019670,40.81,76206.06,0.11,0.02496,3e-05,3.02659]
[1779118019748,40.8,76220.23,0.11,0.02535,3e-05,3.06669]
[1779118025116,40.8,76218.82,0.11,0.0253,3e-05,3.06171]
[1779118025386,40.8,76221.05,0.11,0.02536,3e-05,3.06788]
[1779118026077,40.8,76221.05,0.11,0.02536,3e-05,3.06788]
[1779118026179,40.8,76221.05,0.11,0.02536,3e-05,3.06788]
[1779118026394,40.8,76218.78,0.11,0.0253,3e-05,3.06113]
[1779118031430,40.78,76215.42,0.11,0.02514,3e-05,3.0446]
[1779118032239,40.78,76215.42,0.11,0.02514,3e-05,3.0446]
[1779118032435,40.77,76214.37,0.11,0.02509,3e-05,3.0396]
[1779118034449,40.76,76199.99,0.11,0.02466,3e-05,2.99533]
[1779118036323,40.76,76191.9,0.11,0.02444,3e-05,2.97241]
[1779118036466,40.76,76189.49,0.11,0.02437,3e-05,2.96556]
[1779118041501,40.75,76186.15,0.11,0.02428,3e-05,2.95595]
[1779118046535,40.75,76185.53,0.11,0.02426,3e-05,2.95398]
[1779118049559,40.75,76186.79,0.11,0.02429,3e-05,2.95741]
[1779118049672,40.75,76153.5,0.11,0.02341,3e-05,2.86524]
[1779118051582,40.75,76128.6,0.11,0.02274,3e-05,2.79495]
[1779118056617,40.76,76077.9,0.11,0.02149,2e-05,2.66245]
[1779118057631,40.76,76065.44,0.11,0.02119,2e-05,2.63076]
[1779118060653,40.77,76053.32,0.11,0.02091,2e-05,2.60127]
[1779118061041,40.77,76053.32,0.11,0.02091,2e-05,2.60127]
[1779118061674,40.77,76051.79,0.11,0.02088,2e-05,2.59792]
[1779118062403,40.77,76051.79,0.11,0.02088,2e-05,2.59792]
[1779118062616,40.77,76051.79,0.11,0.02088,2e-05,2.59792]
[1779118062623,40.77,76051.79,0.11,0.02088,2e-05,2.59792]
[1779118062678,40.77,76051.79,0.11,0.02088,2e-05,2.59792]
[1779118062685,40.77,76051.79,0.11,0.02088,2e-05,2.59792]
[1779118062804,40.77,76051.79,0.11,0.02088,2e-05,2.59792]
[1779118062812,40.77,76051.79,0.11,0.02088,2e-05,2.59792]
[1779118062861,40.77,76051.79,0.11,0.02088,2e-05,2.59792]
[1779118062717,40.77,76052.49,0.11,0.02091,2e-05,2.60079]
[1779118062898,40.77,76052.49,0.11,0.02091,2e-05,2.60079]
[1779118063673,40.77,76052.49,0.11,0.02091,2e-05,2.60133]
[1779118068707,40.78,76044.91,0.11,0.02076,2e-05,2.58481]
[1779118073743,40.79,76038.5,0.11,0.02063,2e-05,2.5715]
[1779118078088,40.8,76039.46,0.11,0.02068,2e-05,2.57626]
[1779118078777,40.81,76043.03,0.11,0.02077,2e-05,2.58584]
[1779118080792,40.81,76057.75,0.11,0.02113,2e-05,2.62433]
[1779118081494,40.81,76057.75,0.11,0.02113,2e-05,2.62433]
[1779118081800,40.81,76054.81,0.11,0.02106,2e-05,2.61733]
[1779118086835,40.82,76057.4,0.11,0.02115,2e-05,2.62644]
[1779118091352,40.83,76055.18,0.11,0.02111,2e-05,2.62268]
[1779118091869,40.83,76052.57,0.11,0.02106,2e-05,2.6165]
[1779118092876,40.83,76041.23,0.11,0.02079,2e-05,2.58822]
[1779118094367,40.83,76038.63,0.11,0.02074,2e-05,2.5822]
[1779118094890,40.84,76039.17,0.11,0.02075,2e-05,2.58411]
[1779118099926,40.85,76040.95,0.11,0.02082,2e-05,2.59132]
[1779118105898,40.86,76035.28,0.11,0.02072,2e-05,2.58029]
[1779118111001,40.87,76039.82,0.11,0.02083,2e-05,2.59169]
[1779118116876,40.88,76040.02,0.11,0.02086,2e-05,2.59435]
[1779118116884,40.88,76053.06,0.11,0.02118,2e-05,2.62852]
[1779118117047,40.88,76053.06,0.11,0.02118,2e-05,2.62852]
[1779118117054,40.88,76053.06,0.11,0.02118,2e-05,2.62852]
[1779118117131,40.88,76053.06,0.11,0.02118,2e-05,2.62852]
[1779118117137,40.88,76053.06,0.11,0.02118,2e-05,2.62852]
[1779118117236,40.88,76053.06,0.11,0.02118,2e-05,2.62852]
[1779118117246,40.88,76053.06,0.11,0.02118,2e-05,2.62852]
[1779118117341,40.88,76053.06,0.11,0.02118,2e-05,2.62852]
[1779118117349,40.88,76053.06,0.11,0.02118,2e-05,2.62852]
[1779118117446,40.88,76053.06,0.11,0.02118,2e-05,2.62852]
[1779118117453,40.88,76053.06,0.11,0.02118,2e-05,2.62852]
[1779118117551,40.88,76053.06,0.11,0.02118,2e-05,2.62852]
[1779118117559,40.88,76053.06,0.11,0.02118,2e-05,2.62852]
[1779118117719,40.88,76053.06,0.11,0.02118,2e-05,2.62852]
[1779118117820,40.88,76058.5,0.11,0.02131,2e-05,2.64292]
[1779118118127,40.88,76058.5,0.11,0.02131,2e-05,2.64292]
[1779118118207,40.88,76058.5,0.11,0.02131,2e-05,2.64292]
[1779118118308,40.88,76054.39,0.11,0.02121,2e-05,2.63238]
[1779118121082,40.89,76039.21,0.11,0.02086,2e-05,2.59522]
[1779118126116,40.9,76040.35,0.11,0.02092,2e-05,2.60073]
[1779118127912,40.9,76040.35,0.11,0.02092,2e-05,2.60073]
[1779118128134,40.9,76048.37,0.11,0.02112,2e-05,2.62214]
[1779118129140,40.9,76077.32,0.11,0.02182,2e-05,2.69681]
[1779118130146,40.9,76107.97,0.11,0.02259,3e-05,2.7782]
[1779118131852,40.9,76107.97,0.11,0.02259,3e-05,2.7782]
[1779118131924,40.9,76107.04,0.11,0.02257,3e-05,2.7762]
[1779118137205,40.91,76106.56,0.11,0.02257,3e-05,2.77612]
[1779118139604,40.91,76099.49,0.11,0.0224,3e-05,2.75761]
[1779118139624,40.91,76099.49,0.11,0.0224,3e-05,2.75761]
[1779118140611,40.91,76093.08,0.11,0.02224,3e-05,2.74095]
[1779118140693,40.91,76093.08,0.11,0.02224,3e-05,2.74095]
[1779118140704,40.91,76093.08,0.11,0.02224,3e-05,2.74095]
[1779118140798,40.91,76093.08,0.11,0.02224,3e-05,2.74095]
[1779118140808,40.91,76093.08,0.11,0.02224,3e-05,2.74095]
[1779118140903,40.91,76093.08,0.11,0.02224,3e-05,2.74095]
[1779118140912,40.91,76093.08,0.11,0.02224,3e-05,2.74095]
[1779118140895,40.91,76090.93,0.11,0.02219,2e-05,2.73558]
[1779118141029,40.91,76090.93,0.11,0.02219,2e-05,2.73558]
[1779118141041,40.91,76090.93,0.11,0.02219,2e-05,2.73558]
[1779118141134,40.91,76090.93,0.11,0.02219,2e-05,2.73558]
[1779118141141,40.91,76090.93,0.11,0.02219,2e-05,2.73558]
[1779118141239,40.91,76090.93,0.11,0.02219,2e-05,2.73558]
[1779118141247,40.91,76090.93,0.11,0.02219,2e-05,2.73558]
[1779118141344,40.91,76090.93,0.11,0.02219,2e-05,2.73558]
[1779118141445,40.91,76079.2,0.11,0.0219,2e-05,2.70511]
[1779118143452,40.91,76079.2,0.11,0.0219,2e-05,2.70546]
[1779118144335,40.92,76070.57,0.11,0.02169,2e-05,2.68336]
[1779118144429,40.92,76059.15,0.11,0.02142,2e-05,2.65422]
[1779118146342,40.92,76059.15,0.11,0.02142,2e-05,2.65466]
[1779118146364,40.92,76056.17,0.11,0.02136,2e-05,2.64744]
[1779118151294,40.93,76046.22,0.11,0.02114,2e-05,2.62427]
[1779118152617,40.93,76046.22,0.11,0.02114,2e-05,2.62427]
[1779118152710,40.93,76044.76,0.11,0.02111,2e-05,2.62102]
[1779118154325,40.93,76056.71,0.11,0.0214,2e-05,2.65259]
[1779118155100,40.93,76056.71,0.11,0.0214,2e-05,2.65259]
[1779118155330,40.94,76059.88,0.11,0.02149,2e-05,2.66118]
[1779118160364,40.94,76054.22,0.11,0.02137,2e-05,2.64869]
[1779118163384,40.95,76066.43,0.11,0.02168,2e-05,2.68146]
[1779118168420,40.96,76073.45,0.11,0.02187,2e-05,2.70145]
[1779118173454,40.96,76072.13,0.11,0.02183,2e-05,2.69678]
[1779118176482,40.96,76060.48,0.11,0.02155,2e-05,2.66761]
[1779118181516,40.97,76058.43,0.11,0.02152,2e-05,2.66423]
[1779118183288,40.97,76057.44,0.11,0.0215,2e-05,2.66205]
[1779118183531,40.97,76055.57,0.11,0.02146,2e-05,2.65761]
[1779118185948,40.98,76053.2,0.11,0.0214,2e-05,2.65189]
[1779118186035,40.98,76041.79,0.11,0.02114,2e-05,2.62346]
[1779118191587,40.99,76024.95,0.11,0.02075,2e-05,2.58261]
[1779118195064,40.99,76025.54,0.11,0.02079,2e-05,2.58608]
[1779118195073,40.99,76025.54,0.11,0.02079,2e-05,2.58608]
[1779118196072,41.0,76026.53,0.11,0.02081,2e-05,2.58907]
[1779118196080,41.0,76026.53,0.11,0.02081,2e-05,2.58907]
[1779118201657,41.01,76031.0,0.11,0.02095,2e-05,2.60325]
[1779118203671,41.01,76018.97,0.11,0.02067,2e-05,2.57388]
[1779118205213,41.01,76020.5,0.11,0.02071,2e-05,2.57824]
[1779118205685,41.01,76026.73,0.11,0.02087,2e-05,2.59446]
[1779118208250,41.02,76030.96,0.11,0.02098,2e-05,2.60612]
[1779118208707,41.02,76038.02,0.11,0.02115,2e-05,2.62453]
[1779118210729,41.02,76057.51,0.11,0.02163,2e-05,2.6754]
[1779118212736,41.02,76044.03,0.11,0.02131,2e-05,2.64145]
[1779118217770,41.03,76050.03,0.11,0.02147,2e-05,2.65901]
[1779118222805,41.04,76042.48,0.11,0.02131,2e-05,2.64168]
[1779118227842,41.05,76041.91,0.11,0.02132,2e-05,2.64224]
[1779118230563,41.05,76038.05,0.11,0.02123,2e-05,2.63321]
[1779118230862,41.05,76037.44,0.11,0.02122,2e-05,2.63165]
[1779118231868,41.06,76026.81,0.11,0.02095,2e-05,2.60318]
[1779118233513,41.06,76024.36,0.11,0.0209,2e-05,2.59698]
[1779118233882,41.06,76022.0,0.11,0.02085,2e-05,2.59201]
[1779118238922,41.07,76019.67,0.11,0.02081,2e-05,2.58813]
[1779118241470,41.07,76014.07,0.11,0.02069,2e-05,2.57507]
[1779118241942,41.07,76014.15,0.11,0.02069,2e-05,2.57527]
[1779118243957,41.08,76001.88,0.11,0.02042,2e-05,2.54619]
[1779118244605,41.08,76001.88,0.11,0.02042,2e-05,2.54619]
[1779118244963,41.08,76001.58,0.11,0.02042,2e-05,2.54655]
[1779118248993,41.09,76011.46,0.11,0.02068,2e-05,2.57335]
[1779118249539,41.09,76011.46,0.11,0.02068,2e-05,2.57335]
[1779118250003,41.09,76021.06,0.11,0.02091,2e-05,2.59797]
[1779118253026,41.1,76034.27,0.11,0.02123,2e-05,2.63278]
[1779118253342,41.1,76034.27,0.11,0.02123,2e-05,2.63278]
[1779118253581,41.1,76034.27,0.11,0.02123,2e-05,2.63278]
[1779118254031,41.1,76042.55,0.11,0.02144,2e-05,2.65433]
[1779118256613,41.1,76036.54,0.11,0.0213,2e-05,2.63975]
[1779118257054,41.1,76036.05,0.11,0.02129,2e-05,2.6389]
[1779118262088,41.11,76043.5,0.11,0.02149,2e-05,2.65989]
[1779118263880,41.11,76039.38,0.11,0.02139,2e-05,2.64971]
[1779118264102,41.11,76037.43,0.11,0.02135,2e-05,2.64512]
[1779118265593,41.11,76038.22,0.11,0.02137,2e-05,2.64753]
[1779118266116,41.11,76040.12,0.11,0.02142,2e-05,2.65278]
[1779118268194,41.12,76048.17,0.11,0.02162,2e-05,2.67416]
[1779118268232,41.12,76048.17,0.11,0.02162,2e-05,2.67416]
[1779118274184,41.12,76050.55,0.11,0.0217,2e-05,2.68225]
[1779118279218,41.13,76060.72,0.11,0.02196,2e-05,2.7101]
[1779118282238,41.13,76073.43,0.11,0.02229,2e-05,2.74408]
[1779118283502,41.13,76073.43,0.11,0.02229,2e-05,2.74408]
[1779118283893,41.13,76073.43,0.11,0.02229,2e-05,2.74408]
[1779118284892,41.13,76080.91,0.11,0.02248,3e-05,2.76417]
[1779118284898,41.13,76080.91,0.11,0.02248,3e-05,2.76417]
[1779118285897,41.14,76072.02,0.11,0.02226,2e-05,2.74099]
[1779118285949,41.14,76068.91,0.11,0.02218,2e-05,2.73308]
[1779118288759,41.14,76070.78,0.11,0.02223,2e-05,2.73822]
[1779118288923,41.14,76074.92,0.11,0.02234,2e-05,2.74951]
[1779118289707,41.14,76074.92,0.11,0.02234,2e-05,2.74951]
[1779118289806,41.14,76074.92,0.11,0.02234,2e-05,2.74951]
[1779118289858,41.14,76079.65,0.11,0.02246,3e-05,2.76217]
[1779118295330,41.14,76078.74,0.11,0.02242,3e-05,2.75775]
[1779118300367,41.15,76083.9,0.11,0.02256,3e-05,2.77241]
[1779118303384,41.15,76093.6,0.11,0.02281,3e-05,2.79861]
[1779118305385,41.15,76103.06,0.11,0.02305,3e-05,2.824]
[1779118305485,41.15,76095.15,0.11,0.02285,3e-05,2.80294]
[1779118308016,41.15,76095.15,0.11,0.02285,3e-05,2.80307]
[1779118308087,41.15,76096.31,0.11,0.02289,3e-05,2.80644]
[1779118308404,41.15,76096.31,0.11,0.02289,3e-05,2.80644]
[1779118308714,41.15,76096.31,0.11,0.02289,3e-05,2.80644]
[1779118308770,41.15,76095.16,0.11,0.02286,3e-05,2.8035]
[1779118309402,41.15,76095.16,0.11,0.02286,3e-05,2.8035]
[1779118309413,41.15,76095.16,0.11,0.02286,3e-05,2.8035]
[1779118310414,41.15,76095.48,0.11,0.02287,3e-05,2.80436]
[1779118310477,41.15,76098.47,0.11,0.02294,3e-05,2.81248]
[1779118313243,41.15,76098.34,0.11,0.02294,3e-05,2.81239]
[1779118313469,41.15,76098.97,0.11,0.02296,3e-05,2.8142]
[1779118314224,41.15,76098.97,0.11,0.02296,3e-05,2.8142]
[1779118314302,41.15,76098.97,0.11,0.02296,3e-05,2.8142]
[1779118314475,41.15,76101.44,0.11,0.02302,3e-05,2.82093]
[1779118316240,41.15,76103.22,0.11,0.02307,3e-05,2.82582]
[1779118316257,41.15,76103.22,0.11,0.02307,3e-05,2.82582]
[1779118317257,41.15,76100.71,0.11,0.02301,3e-05,2.8192]
[1779118317266,41.15,76100.71,0.11,0.02301,3e-05,2.8192]
[1779118319105,41.15,76102.66,0.11,0.02306,3e-05,2.82454]
[1779118319511,41.15,76106.32,0.11,0.02315,3e-05,2.8346]
[1779118324546,41.16,76115.66,0.11,0.0234,3e-05,2.86028]
[1779118328271,41.16,76123.31,0.11,0.0236,3e-05,2.88121]
[1779118328577,41.16,76132.82,0.11,0.02385,3e-05,2.90721]
[1779118331205,41.16,76131.66,0.11,0.02382,3e-05,2.90398]
[1779118331599,41.16,76134.61,0.11,0.0239,3e-05,2.91206]
[1779118333620,41.16,76119.47,0.11,0.0235,3e-05,2.87067]
[1779118335626,41.16,76106.17,0.11,0.02316,3e-05,2.83482]
[1779118337786,41.16,76101.01,0.11,0.02303,3e-05,2.82106]
[1779118337885,41.16,76101.01,0.11,0.02303,3e-05,2.82106]
[1779118337896,41.16,76101.01,0.11,0.02303,3e-05,2.82106]
[1779118337953,41.16,76100.47,0.11,0.02301,3e-05,2.81986]
[1779118338550,41.16,76100.47,0.11,0.02301,3e-05,2.81986]
[1779118338621,41.16,76100.47,0.11,0.02301,3e-05,2.81986]
[1779118338841,41.16,76100.47,0.11,0.02301,3e-05,2.81986]
[1779118338907,41.16,76100.82,0.11,0.02302,3e-05,2.82093]
[1779118339745,41.16,76100.82,0.11,0.02302,3e-05,2.82093]
[1779118339755,41.16,76100.82,0.11,0.02302,3e-05,2.82093]
[1779118340763,41.16,76103.66,0.11,0.0231,3e-05,2.82855]
[1779118340771,41.16,76103.66,0.11,0.0231,3e-05,2.82855]
[1779118340780,41.16,76103.66,0.11,0.0231,3e-05,2.82855]
[1779118341012,41.16,76103.66,0.11,0.0231,3e-05,2.82855]
[1779118341062,41.16,76106.15,0.11,0.02316,3e-05,2.83549]
[1779118341423,41.16,76106.15,0.11,0.02316,3e-05,2.83549]
[1779118341499,41.16,76106.15,0.11,0.02316,3e-05,2.83549]
[1779118341537,41.16,76106.15,0.11,0.02316,3e-05,2.83549]
[1779118341542,41.16,76106.15,0.11,0.02316,3e-05,2.83549]
[1779118341642,41.16,76106.15,0.11,0.02316,3e-05,2.83549]
[1779118341652,41.16,76106.15,0.11,0.02316,3e-05,2.83549]
[1779118341748,41.16,76106.15,0.11,0.02316,3e-05,2.83549]
[1779118341759,41.16,76106.15,0.11,0.02316,3e-05,2.83549]
[1779118341961,41.16,76106.15,0.11,0.02316,3e-05,2.83549]
[1779118341997,41.16,76106.15,0.11,0.02316,3e-05,2.83549]
[1779118342062,41.16,76111.99,0.11,0.02332,3e-05,2.85134]
[1779118347710,41.16,76112.48,0.11,0.02333,3e-05,2.85305]
[1779118352747,41.16,76119.48,0.11,0.02349,3e-05,2.86939]
[1779118356220,41.16,76125.79,0.11,0.02366,3e-05,2.88663]
[1779118356609,41.16,76127.98,0.11,0.02372,3e-05,2.89262]
[1779118357608,41.16,76127.19,0.11,0.0237,3e-05,2.89047]
[1779118357620,41.16,76127.19,0.11,0.0237,3e-05,2.89047]
[1779118358620,41.16,76126.95,0.11,0.02369,3e-05,2.88982]
[1779118358789,41.16,76127.28,0.11,0.0237,3e-05,2.89074]
[1779118362426,41.16,76125.28,0.11,0.02365,3e-05,2.88533]
[1779118362818,41.16,76132.77,0.11,0.02384,3e-05,2.90582]
[1779118364817,41.16,76133.94,0.11,0.02387,3e-05,2.90901]
[1779118364824,41.16,76133.94,0.11,0.02387,3e-05,2.90901]
[1779118364906,41.16,76126.39,0.11,0.02368,3e-05,2.88833]
[1779118365447,41.16,76126.39,0.11,0.02368,3e-05,2.88833]
[1779118365500,41.16,76126.39,0.11,0.02368,3e-05,2.88833]
[1779118365837,41.16,76126.39,0.11,0.02368,3e-05,2.88833]
[1779118366454,41.16,76126.39,0.11,0.02368,3e-05,2.88833]
[1779118366460,41.16,76126.39,0.11,0.02368,3e-05,2.88833]
[1779118367473,41.16,76122.78,0.11,0.02358,3e-05,2.87853]
[1779118367514,41.16,76122.78,0.11,0.02358,3e-05,2.87853]
[1779118367850,41.16,76122.61,0.11,0.02358,3e-05,2.8781]
[1779118368856,41.16,76122.61,0.11,0.02358,3e-05,2.8781]
[1779118368934,41.16,76122.61,0.11,0.02358,3e-05,2.8781]
[1779118368961,41.16,76121.58,0.11,0.02355,3e-05,2.87533]
[1779118369878,41.16,76121.58,0.11,0.02355,3e-05,2.87533]
[1779118369992,41.16,76121.58,0.11,0.02355,3e-05,2.87533]
[1779118370026,41.16,76122.27,0.11,0.02357,3e-05,2.87724]
[1779118373671,41.16,76129.41,0.11,0.02376,3e-05,2.89675]
[1779118373769,41.16,76129.41,0.11,0.02376,3e-05,2.89675]
[1779118373894,41.16,76132.43,0.11,0.02384,3e-05,2.905]
[1779118378930,41.16,76125.53,0.11,0.02366,3e-05,2.8862]
[1779118384009,41.16,76119.16,0.11,0.02349,3e-05,2.86901]
[1779118385899,41.16,76119.73,0.11,0.02351,3e-05,2.87061]
[1779118386021,41.16,76125.93,0.11,0.02367,3e-05,2.88751]
[1779118388665,41.16,76132.57,0.11,0.02384,3e-05,2.90565]
[1779118389043,41.16,76133.01,0.11,0.02385,3e-05,2.90685]
[1779118394078,41.16,76128.02,0.11,0.02372,3e-05,2.89331]
[1779118395891,41.16,76128.86,0.11,0.02375,3e-05,2.89562]
[1779118396092,41.16,76130.49,0.11,0.02379,3e-05,2.90009]
[1779118398720,41.16,76126.39,0.11,0.02368,3e-05,2.88892]
[1779118399112,41.17,76123.27,0.11,0.0236,3e-05,2.88045]
[1779118402133,41.17,76141.97,0.11,0.02409,3e-05,2.93169]
[1779118405784,41.16,76142.56,0.11,0.02411,3e-05,2.93315]
[1779118405792,41.16,76142.56,0.11,0.02411,3e-05,2.93315]
[1779118406791,41.16,76141.89,0.11,0.02409,3e-05,2.93126]
[1779118406817,41.16,76141.89,0.11,0.02409,3e-05,2.93126]
[1779118412204,41.16,76138.36,0.11,0.02397,3e-05,2.91841]
[1779118417240,41.16,76149.2,0.11,0.02426,3e-05,2.94798]
[1779118422275,41.16,76151.75,0.11,0.02432,3e-05,2.95458]
[1779118427311,41.16,76152.16,0.11,0.02433,3e-05,2.95521]
[1779118430543,41.16,76152.63,0.11,0.02434,3e-05,2.9563]
[1779118430606,41.16,76152.63,0.11,0.02434,3e-05,2.9563]
[1779118430616,41.16,76152.63,0.11,0.02434,3e-05,2.9563]
[1779118430630,41.16,76154.4,0.11,0.02438,3e-05,2.9611]
[1779118431534,41.16,76154.4,0.11,0.02438,3e-05,2.9611]
[1779118431700,41.16,76154.4,0.11,0.02438,3e-05,2.9611]
[1779118432226,41.16,76154.66,0.11,0.02439,3e-05,2.96159]
[1779118437384,41.16,76155.37,0.11,0.0244,3e-05,2.96295]
[1779118442298,41.15,76167.77,0.11,0.02473,3e-05,2.99686]
[1779118447453,41.15,76160.13,0.11,0.02451,3e-05,2.97476]
[1779118450475,41.15,76149.11,0.11,0.02422,3e-05,2.94387]
[1779118455510,41.15,76146.35,0.11,0.02414,3e-05,2.93587]
[1779118458474,41.15,76146.06,0.11,0.02413,3e-05,2.93494]
[1779118458532,41.15,76135.97,0.11,0.02386,3e-05,2.90715]
[1779118459540,41.15,76119.45,0.11,0.02343,3e-05,2.86216]
[1779118461426,41.15,76115.43,0.11,0.02333,3e-05,2.85135]
[1779118461554,41.15,76118.08,0.11,0.0234,3e-05,2.85858]
[1779118464573,41.15,76128.65,0.11,0.02367,3e-05,2.88742]
[1779118466109,41.15,76128.65,0.11,0.02367,3e-05,2.88742]
[1779118466278,41.15,76128.65,0.11,0.02367,3e-05,2.88742]
[1779118466289,41.15,76128.65,0.11,0.02367,3e-05,2.88742]
[1779118466162,41.15,76132.19,0.11,0.02377,3e-05,2.89711]
[1779118466530,41.15,76132.19,0.11,0.02377,3e-05,2.89711]
[1779118466540,41.15,76132.19,0.11,0.02377,3e-05,2.89711]
[1779118466634,41.15,76132.19,0.11,0.02377,3e-05,2.89711]
[1779118466644,41.15,76132.19,0.11,0.02377,3e-05,2.89711]
[1779118466739,41.15,76132.19,0.11,0.02377,3e-05,2.89711]
[1779118466840,41.15,76134.94,0.11,0.02384,3e-05,2.90464]
[1779118468038,41.15,76134.94,0.11,0.02384,3e-05,2.90464]
[1779118468047,41.15,76134.94,0.11,0.02384,3e-05,2.90464]
[1779118468093,41.15,76138.37,0.11,0.02393,3e-05,2.91402]
[1779118473638,41.15,76138.37,0.11,0.0239,3e-05,2.91089]
[1779118478674,41.15,76150.41,0.11,0.02422,3e-05,2.94388]
[1779118482763,41.15,76153.73,0.11,0.02431,3e-05,2.95281]
[1779118482805,41.15,76153.73,0.11,0.02431,3e-05,2.95281]
[1779118482811,41.15,76153.73,0.11,0.02431,3e-05,2.95281]
[1779118482909,41.15,76153.73,0.11,0.02431,3e-05,2.95281]
[1779118482920,41.15,76153.73,0.11,0.02431,3e-05,2.95281]
[1779118483035,41.15,76153.73,0.11,0.02431,3e-05,2.95281]
[1779118483042,41.15,76153.73,0.11,0.02431,3e-05,2.95281]
[1779118483140,41.15,76153.73,0.11,0.02431,3e-05,2.95281]
[1779118483207,41.15,76155.39,0.11,0.02435,3e-05,2.95722]
[1779118483406,41.15,76155.39,0.11,0.02435,3e-05,2.95722]
[1779118483484,41.15,76155.39,0.11,0.02435,3e-05,2.95722]
[1779118483711,41.15,76155.39,0.11,0.02435,3e-05,2.95722]
[1779118484421,41.15,76155.39,0.11,0.02435,3e-05,2.95722]
[1779118484454,41.15,76155.39,0.11,0.02435,3e-05,2.95722]
[1779118484718,41.14,76149.98,0.11,0.0242,3e-05,2.94212]
[1779118486817,41.14,76148.82,0.11,0.02417,3e-05,2.93884]
[1779118486906,41.14,76148.82,0.11,0.02417,3e-05,2.93884]
[1779118486999,41.14,76150.11,0.11,0.02421,3e-05,2.94228]
[1779118487826,41.14,76150.11,0.11,0.02421,3e-05,2.94228]
[1779118487867,41.14,76150.11,0.11,0.02421,3e-05,2.94228]
[1779118487951,41.14,76152.67,0.11,0.02427,3e-05,2.94929]
[1779118491623,41.14,76157.74,0.11,0.02441,3e-05,2.96318]
[1779118491639,41.14,76157.74,0.11,0.02441,3e-05,2.96318]
[1779118491768,41.14,76157.56,0.11,0.0244,3e-05,2.96257]
[1779118496805,41.14,76167.61,0.11,0.02467,3e-05,2.99003]
[1779118501840,41.14,76170.81,0.11,0.02475,3e-05,2.99821]
[1779118506873,41.13,76179.87,0.11,0.02499,3e-05,3.02277]
[1779118511908,41.13,76180.51,0.11,0.02499,3e-05,3.02357]
[1779118516942,41.13,76186.81,0.11,0.02516,3e-05,3.04037]
[1779118521978,41.12,76184.02,0.11,0.02507,3e-05,3.03149]
[1779118526007,41.12,76194.89,0.11,0.02536,3e-05,3.06133]
[1779118530041,41.11,76218.29,0.11,0.02598,3e-05,3.12486]
[1779118535077,41.1,76218.96,0.11,0.02596,3e-05,3.12188]
[1779118537255,41.1,76219.27,0.11,0.02596,3e-05,3.12241]
[1779118537299,41.1,76219.27,0.11,0.02596,3e-05,3.12241]
[1779118537382,41.1,76221.92,0.11,0.02603,3e-05,3.1297]
[1779118538336,41.1,76221.92,0.11,0.02603,3e-05,3.1297]
[1779118539104,41.1,76223.63,0.11,0.02607,3e-05,3.13387]
[1779118542127,41.09,76235.03,0.11,0.02639,3e-05,3.16578]
[1779118545669,41.09,76239.94,0.11,0.02651,3e-05,3.17872]
[1779118546155,41.09,76243.19,0.11,0.0266,3e-05,3.18777]
[1779118549941,41.08,76252.02,0.11,0.02684,3e-05,3.21218]
[1779118550181,41.08,76252.02,0.11,0.02684,3e-05,3.21218]
[1779118550195,41.08,76243.91,0.11,0.0266,3e-05,3.18778]
[1779118550480,41.08,76243.91,0.11,0.0266,3e-05,3.18778]
[1779118551200,41.08,76224.72,0.11,0.02605,3e-05,3.13133]
[1779118551480,41.08,76224.72,0.11,0.02605,3e-05,3.13133]
[1779118551518,41.08,76224.72,0.11,0.02605,3e-05,3.13133]
[1779118553218,41.07,76206.27,0.11,0.02552,3e-05,3.07745]
[1779118558252,41.06,76215.37,0.11,0.02573,3e-05,3.0989]
[1779118561754,41.05,76224.04,0.11,0.02596,3e-05,3.12279]
[1779118561840,41.05,76224.04,0.11,0.02596,3e-05,3.12279]
[1779118561871,41.05,76224.04,0.11,0.02596,3e-05,3.12279]
[1779118562281,41.05,76225.11,0.11,0.02599,3e-05,3.12549]
[1779118562749,41.05,76225.11,0.11,0.02599,3e-05,3.12549]
[1779118562791,41.05,76225.11,0.11,0.02599,3e-05,3.12549]
[1779118563288,41.05,76224.21,0.11,0.02596,3e-05,3.12249]
[1779118568325,41.05,76232.44,0.11,0.02618,3e-05,3.14483]
[1779118568783,41.05,76232.44,0.11,0.02618,3e-05,3.14483]
[1779118569175,41.05,76232.44,0.11,0.02618,3e-05,3.14483]
[1779118570174,41.04,76239.73,0.11,0.02638,3e-05,3.1652]
[1779118570182,41.04,76239.73,0.11,0.02638,3e-05,3.1652]
[1779118571183,41.04,76239.92,0.11,0.02639,3e-05,3.16576]
[1779118571346,41.04,76239.54,0.11,0.02637,3e-05,3.16417]
[1779118574987,41.04,76248.06,0.11,0.0266,3e-05,3.18773]
[1779118575378,41.03,76249.08,0.11,0.02663,3e-05,3.19023]
[1779118575993,41.03,76249.08,0.11,0.02663,3e-05,3.19023]
[1779118576009,41.03,76249.08,0.11,0.02663,3e-05,3.19023]
[1779118585448,41.02,76260.68,0.11,0.02691,3e-05,3.21921]
[1779118586262,41.02,76260.68,0.11,0.02691,3e-05,3.21921]
[1779118586334,41.02,76260.68,0.11,0.02691,3e-05,3.21921]
[1779118586456,41.02,76264.7,0.11,0.02702,3e-05,3.23059]
[1779118587231,41.02,76264.7,0.11,0.02702,3e-05,3.23059]
[1779118587276,41.02,76264.7,0.11,0.02702,3e-05,3.23059]
[1779118587462,41.0,76266.54,0.11,0.02702,3e-05,3.2304]
[1779118592497,40.97,76276.86,0.11,0.02722,3e-05,3.25002]
[1779118597534,40.96,76282.02,0.11,0.02734,3e-05,3.26243]
[1779118599472,40.96,76282.02,0.11,0.02734,3e-05,3.26243]
[1779118599481,40.96,76282.02,0.11,0.02734,3e-05,3.26243]
[1779118600482,40.96,76282.56,0.11,0.02735,3e-05,3.26344]
[1779118600494,40.95,76278.77,0.11,0.02723,3e-05,3.25089]
[1779118605460,40.94,76294.75,0.11,0.02767,3e-05,3.29584]
[1779118610734,40.93,76298.25,0.11,0.02775,3e-05,3.30369]
[1779118610774,40.93,76298.25,0.11,0.02775,3e-05,3.30369]
[1779118610875,40.93,76290.91,0.11,0.02752,3e-05,3.28018]
[1779118611731,40.93,76290.91,0.11,0.02752,3e-05,3.28018]
[1779118611778,40.93,76290.91,0.11,0.02752,3e-05,3.28018]
[1779118611779,40.93,76293.18,0.11,0.02758,3e-05,3.28702]
[1779118612736,40.93,76293.18,0.11,0.02758,3e-05,3.28702]
[1779118612746,40.93,76293.18,0.11,0.02758,3e-05,3.28702]
[1779118618880,40.92,76301.58,0.11,0.0278,3e-05,3.30846]
[1779118618967,40.91,76293.97,0.11,0.02756,3e-05,3.28476]
[1779118622959,40.91,76285.0,0.11,0.02727,3e-05,3.25584]
[1779118622968,40.9,76255.94,0.11,0.02641,3e-05,3.16866]
[1779118624732,40.9,76243.72,0.11,0.02606,3e-05,3.13264]
[1779118627754,40.9,76232.95,0.11,0.02575,3e-05,3.10044]
[1779118632317,40.9,76232.59,0.11,0.02572,3e-05,3.09837]
[1779118632408,40.89,76225.19,0.11,0.02551,3e-05,3.07637]
[1779118634445,40.89,76225.19,0.11,0.02551,3e-05,3.07637]
[1779118634516,40.89,76231.25,0.11,0.02567,3e-05,3.09322]
[1779118634569,40.89,76231.25,0.11,0.02567,3e-05,3.09322]
[1779118634581,40.89,76231.25,0.11,0.02567,3e-05,3.09322]
[1779118635429,40.89,76231.25,0.11,0.02567,3e-05,3.09322]
[1779118635474,40.89,76231.25,0.11,0.02567,3e-05,3.09322]
[1779118635449,40.89,76237.09,0.11,0.02584,3e-05,3.10979]
[1779118636444,40.89,76237.09,0.11,0.02584,3e-05,3.10979]
[1779118636493,40.89,76234.93,0.11,0.02577,3e-05,3.10318]
[1779118637443,40.89,76234.93,0.11,0.02577,3e-05,3.10318]
[1779118637464,40.89,76234.93,0.11,0.02577,3e-05,3.10318]
[1779118646888,40.88,76240.94,0.11,0.02591,3e-05,3.11726]
[1779118651923,40.87,76250.4,0.11,0.02614,3e-05,3.1398]
[1779118656959,40.86,76256.68,0.11,0.02629,3e-05,3.15569]
[1779118658973,40.86,76257.14,0.11,0.0263,3e-05,3.1566]
[1779118658999,40.86,76257.14,0.11,0.0263,3e-05,3.1566]
[1779118659025,40.86,76259.48,0.11,0.02636,3e-05,3.16303]
[1779118659942,40.86,76259.48,0.11,0.02636,3e-05,3.16303]
[1779118660043,40.86,76259.48,0.11,0.02636,3e-05,3.16303]
[1779118660145,40.86,76259.08,0.11,0.02635,3e-05,3.16141]
[1779118660955,40.86,76259.08,0.11,0.02635,3e-05,3.16141]
[1779118660961,40.86,76259.08,0.11,0.02635,3e-05,3.16141]
[1779118661978,40.86,76259.08,0.11,0.02634,3e-05,3.16096]
[1779118662043,40.86,76254.38,0.11,0.0262,3e-05,3.14673]
[1779118662967,40.86,76254.38,0.11,0.0262,3e-05,3.14673]
[1779118662999,40.85,76254.38,0.11,0.0262,3e-05,3.14628]
[1779118668037,40.85,76254.09,0.11,0.02617,3e-05,3.14331]
[1779118673079,40.84,76254.37,0.11,0.02616,3e-05,3.14204]
[1779118674994,40.84,76251.15,0.11,0.02606,3e-05,3.13221]
[1779118675101,40.84,76249.6,0.11,0.02601,3e-05,3.12729]
[1779118676400,40.84,76249.6,0.11,0.02601,3e-05,3.12729]
[1779118676402,40.84,76249.71,0.11,0.02601,3e-05,3.12722]
[1779118677418,40.84,76249.71,0.11,0.02601,3e-05,3.12722]
[1779118677454,40.83,76250.6,0.11,0.02603,3e-05,3.12943]
[1779118681215,40.83,76250.66,0.11,0.02602,3e-05,3.12843]
[1779118681223,40.83,76251.39,0.11,0.02604,3e-05,3.13017]
[1779118684767,40.82,76256.03,0.11,0.02616,3e-05,3.14255]
[1779118685164,40.82,76265.16,0.11,0.02642,3e-05,3.16894]
[1779118687533,40.82,76269.51,0.11,0.02654,3e-05,3.1813]
[1779118688186,40.82,76275.23,0.11,0.0267,3e-05,3.19727]
[1779118693476,40.81,76278.09,0.11,0.02676,3e-05,3.20375]
[1779118693487,40.81,76278.09,0.11,0.02676,3e-05,3.20375]
[1779118695235,40.81,76260.09,0.11,0.02623,3e-05,3.14936]
[1779118700269,40.8,76261.82,0.11,0.02626,3e-05,3.15309]
[1779118701770,40.8,76260.77,0.11,0.02623,3e-05,3.14961]
[1779118702300,40.8,76254.63,0.11,0.02605,3e-05,3.13124]
[1779118703779,40.8,76246.18,0.11,0.02581,3e-05,3.10646]
[1779118704314,40.8,76245.32,0.11,0.02578,3e-05,3.10383]
[1779118704721,40.8,76245.32,0.11,0.02578,3e-05,3.10383]
[1779118704753,40.8,76245.32,0.11,0.02578,3e-05,3.10383]
[1779118704818,40.8,76245.32,0.11,0.02578,3e-05,3.10383]
[1779118705320,40.8,76244.85,0.11,0.02576,3e-05,3.10214]
[1779118712370,40.79,76252.48,0.11,0.02593,3e-05,3.11884]
[1779118717405,40.78,76246.94,0.11,0.02576,3e-05,3.10095]
[1779118722440,40.78,76252.15,0.11,0.02589,3e-05,3.11439]
[1779118726012,40.77,76249.97,0.11,0.02582,3e-05,3.10697]
[1779118726468,40.77,76247.26,0.11,0.02574,3e-05,3.09875]
[1779118728251,40.77,76239.59,0.11,0.02551,3e-05,3.07622]
[1779118728482,40.77,76238.51,0.11,0.02548,3e-05,3.07281]
[1779118728987,40.77,76238.51,0.11,0.02548,3e-05,3.07281]
[1779118729240,40.77,76238.51,0.11,0.02548,3e-05,3.07281]
[1779118729489,40.77,76240.36,0.11,0.02553,3e-05,3.07785]
[1779118734526,40.77,76235.02,0.11,0.02537,3e-05,3.06101]
[1779118739561,40.76,76243.12,0.11,0.02558,3e-05,3.08299]
[1779118744596,40.75,76245.0,0.11,0.02562,3e-05,3.08681]
[1779118749631,40.75,76249.2,0.11,0.02572,3e-05,3.09736]
[1779118752744,40.75,76246.51,0.11,0.02563,3e-05,3.08858]
[1779118752795,40.75,76246.51,0.11,0.02563,3e-05,3.08858]
[1779118752814,40.75,76246.51,0.11,0.02563,3e-05,3.08858]
[1779118753662,40.74,76247.13,0.11,0.02565,3e-05,3.09006]
[1779118753704,40.74,76247.13,0.11,0.02565,3e-05,3.09006]
[1779118753717,40.74,76247.13,0.11,0.02565,3e-05,3.09006]
[1779118753778,40.74,76247.13,0.11,0.02565,3e-05,3.09006]
[1779118754665,40.74,76248.28,0.11,0.02568,3e-05,3.09307]
[1779118756141,40.74,76248.28,0.11,0.02568,3e-05,3.09307]
[1779118756199,40.74,76250.85,0.11,0.02574,3e-05,3.09988]
[1779118757988,40.74,76250.85,0.11,0.02574,3e-05,3.09988]
[1779118758074,40.74,76251.99,0.11,0.02577,3e-05,3.10251]
[1779118762724,40.73,76238.67,0.11,0.02538,3e-05,3.06273]
[1779118767762,40.73,76236.92,0.11,0.02532,3e-05,3.05636]
[1779118772796,40.73,76215.03,0.11,0.02468,3e-05,2.98967]
[1779118774399,40.73,76215.03,0.11,0.02468,3e-05,2.98967]
[1779118774486,40.73,76200.95,0.11,0.02429,3e-05,2.94974]
[1779118776667,40.72,76184.63,0.11,0.02385,3e-05,2.90419]
[1779118776791,40.72,76184.63,0.11,0.02385,3e-05,2.90419]
[1779118776833,40.72,76184.63,0.11,0.02385,3e-05,2.90419]
[1779118776841,40.72,76181.19,0.11,0.02376,3e-05,2.89467]
[1779118777729,40.72,76181.19,0.11,0.02376,3e-05,2.89467]
[1779118777814,40.72,76181.19,0.11,0.02376,3e-05,2.89467]
[1779118777839,40.72,76181.19,0.11,0.02376,3e-05,2.89467]
[1779118777936,40.72,76178.08,0.11,0.02368,3e-05,2.8861]
[1779118778821,40.72,76178.08,0.11,0.02368,3e-05,2.8861]
[1779118778830,40.72,76178.08,0.11,0.02368,3e-05,2.8861]
[1779118779831,40.72,76178.08,0.11,0.02368,3e-05,2.88612]
[1779118779846,40.72,76178.08,0.11,0.02368,3e-05,2.88612]
[1779118780845,40.73,76176.31,0.11,0.02363,3e-05,2.88128]
[1779118780859,40.73,76176.31,0.11,0.02363,3e-05,2.88128]
[1779118788908,40.73,76172.07,0.11,0.02352,3e-05,2.87025]
[1779118793944,40.73,76166.74,0.11,0.02339,3e-05,2.85609]
[1779118798980,40.73,76176.2,0.11,0.02364,3e-05,2.8824]
[1779118801412,40.73,76175.59,0.11,0.02362,3e-05,2.88078]
[1779118801432,40.73,76175.59,0.11,0.02362,3e-05,2.88078]
[1779118801453,40.73,76175.47,0.11,0.02362,3e-05,2.88061]
[1779118802343,40.73,76175.47,0.11,0.02362,3e-05,2.88061]
[1779118802465,40.73,76175.47,0.11,0.02362,3e-05,2.88061]
[1779118802536,40.73,76176.56,0.11,0.02365,3e-05,2.88361]
[1779118805025,40.73,76194.13,0.11,0.02412,3e-05,2.93239]
[1779118810063,40.73,76202.04,0.11,0.02433,3e-05,2.95431]
[1779118815608,40.73,76212.33,0.11,0.02461,3e-05,2.98308]
[1779118815620,40.73,76212.33,0.11,0.02461,3e-05,2.98308]
[1779118821139,40.73,76216.19,0.11,0.02471,3e-05,2.99326]
[1779118825854,40.73,76218.35,0.11,0.02477,3e-05,2.99891]
[1779118825953,40.73,76218.35,0.11,0.02477,3e-05,2.99891]
[1779118826175,40.73,76216.65,0.11,0.02472,3e-05,2.99396]
[1779118826853,40.73,76216.65,0.11,0.02472,3e-05,2.99396]
[1779118826862,40.73,76216.65,0.11,0.02472,3e-05,2.99396]
[1779118827182,40.72,76214.96,0.11,0.02467,3e-05,2.98892]
[1779118832217,40.72,76215.24,0.11,0.02465,3e-05,2.98606]
[1779118837390,40.72,76217.45,0.11,0.0247,3e-05,2.99175]
[1779118837555,40.72,76217.45,0.11,0.0247,3e-05,2.99175]
[1779118837576,40.72,76217.49,0.11,0.0247,3e-05,2.99172]
[1779118842624,40.72,76214.1,0.11,0.0246,3e-05,2.98157]
[1779118842733,40.72,76216.16,0.11,0.02466,3e-05,2.98726]
[1779118842823,40.72,76216.16,0.11,0.02466,3e-05,2.98726]
[1779118843299,40.72,76216.71,0.11,0.02467,3e-05,2.98882]
[1779118844608,40.72,76216.71,0.11,0.02467,3e-05,2.98882]
[1779118844691,40.72,76240.64,0.11,0.02534,3e-05,3.05699]
[1779118848336,40.71,76252.5,0.11,0.02566,3e-05,3.0902]
[1779118848873,40.71,76252.5,0.11,0.02566,3e-05,3.0902]
[1779118849357,40.71,76254.12,0.11,0.02571,3e-05,3.0949]
[1779118850359,40.71,76254.12,0.11,0.02571,3e-05,3.0949]
[1779118850409,40.71,76254.12,0.11,0.02571,3e-05,3.0949]
[1779118850486,40.71,76266.13,0.11,0.02604,3e-05,3.12929]
[1779118851387,40.71,76266.13,0.11,0.02604,3e-05,3.12929]
[1779118851467,40.71,76265.26,0.11,0.02602,3e-05,3.12648]
[1779118852251,40.71,76265.26,0.11,0.02602,3e-05,3.12648]
[1779118852395,40.71,76265.26,0.11,0.02602,3e-05,3.12648]
[1779118852414,40.71,76265.26,0.11,0.02602,3e-05,3.12648]
[1779118852474,40.71,76265.1,0.11,0.02601,3e-05,3.12565]
[1779118853811,40.71,76265.1,0.11,0.02601,3e-05,3.12565]
[1779118854428,40.71,76264.73,0.11,0.02599,3e-05,3.12421]
[1779118859709,40.7,76259.18,0.11,0.02583,3e-05,3.107]
[1779118859804,40.7,76260.43,0.11,0.02586,3e-05,3.11064]
[1779118860442,40.7,76265.24,0.11,0.02599,3e-05,3.12434]
[1779118861450,40.7,76289.64,0.11,0.0267,3e-05,3.19652]
[1779118863768,40.7,76295.33,0.11,0.02687,3e-05,3.21346]
[1779118864542,40.7,76292.46,0.11,0.02679,3e-05,3.20491]
[1779118864650,40.7,76292.46,0.11,0.02679,3e-05,3.20491]
[1779118864667,40.7,76292.46,0.11,0.02679,3e-05,3.20491]
[1779118864751,40.7,76313.38,0.11,0.02741,3e-05,3.26765]
[1779118870512,40.7,76306.8,0.11,0.02719,3e-05,3.24585]
[1779118873534,40.69,76295.22,0.11,0.02683,3e-05,3.20949]
[1779118875001,40.69,76292.15,0.11,0.02674,3e-05,3.19984]
[1779118875549,40.69,76292.15,0.11,0.02674,3e-05,3.19984]
[1779118875558,40.69,76292.15,0.11,0.02674,3e-05,3.19984]
[1779118875564,40.69,76310.66,0.11,0.02727,3e-05,3.25422]
[1779118875897,40.69,76310.66,0.11,0.02727,3e-05,3.25422]
[1779118876916,40.69,76310.66,0.11,0.02727,3e-05,3.25422]
[1779118886624,40.67,76312.1,0.11,0.02726,3e-05,3.25295]
[1779118889155,40.66,76312.36,0.11,0.02726,3e-05,3.25264]
[1779118889162,40.66,76312.36,0.11,0.02726,3e-05,3.25264]
[1779118891660,40.66,76304.81,0.11,0.02699,3e-05,3.2252]
[1779118894441,40.66,76302.31,0.11,0.02691,3e-05,3.21672]
[1779118894642,40.66,76302.31,0.11,0.02691,3e-05,3.21672]
[1779118894743,40.65,76282.17,0.11,0.02631,3e-05,3.15642]
[1779118896629,40.65,76282.3,0.11,0.02631,3e-05,3.15634]
[1779118896697,40.65,76272.72,0.11,0.02603,3e-05,3.12783]
[1779118897869,40.65,76270.23,0.11,0.02596,3e-05,3.1202]
[1779118899420,40.65,76269.91,0.11,0.02595,3e-05,3.11895]
[1779118900405,40.65,76269.81,0.11,0.02594,3e-05,3.11834]
[1779118901407,40.65,76268.55,0.11,0.0259,3e-05,3.11434]
[1779118901417,40.65,76268.55,0.11,0.0259,3e-05,3.11434]
[1779118902416,40.65,76268.84,0.11,0.02591,3e-05,3.11489]
[1779118902430,40.65,76268.84,0.11,0.02591,3e-05,3.11489]
[1779118910795,40.64,76270.82,0.11,0.02594,3e-05,3.11817]
[1779118914965,40.63,76269.09,0.11,0.02588,3e-05,3.11192]
[1779118917693,40.63,76281.9,0.11,0.02624,3e-05,3.14886]
[1779118922879,40.62,76288.16,0.11,0.0264,3e-05,3.16495]
[1779118923918,40.62,76288.16,0.11,0.0264,3e-05,3.16495]
[1779118924912,40.62,76288.08,0.11,0.02639,3e-05,3.16433]
[1779118925400,40.62,76288.08,0.11,0.02639,3e-05,3.16433]
[1779118925459,40.62,76287.29,0.11,0.02636,3e-05,3.16123]
[1779118930936,40.61,76286.95,0.11,0.02633,3e-05,3.15833]
[1779118935970,40.61,76286.73,0.11,0.02631,3e-05,3.15585]
[1779118941007,40.6,76287.5,0.11,0.02631,3e-05,3.15596]
[1779118946042,40.59,76291.88,0.11,0.02642,3e-05,3.16746]
[1779118947999,40.59,76293.2,0.11,0.02645,3e-05,3.1706]
[1779118948106,40.59,76293.2,0.11,0.02645,3e-05,3.1706]
[1779118948143,40.59,76296.19,0.11,0.02654,3e-05,3.17947]
[1779118948950,40.59,76296.19,0.11,0.02654,3e-05,3.17947]
[1779118949005,40.59,76296.19,0.11,0.02654,3e-05,3.17947]
[1779118949085,40.59,76298.75,0.11,0.02661,3e-05,3.18669]
[1779118950015,40.59,76298.75,0.11,0.02661,3e-05,3.18669]
[1779118950027,40.59,76298.75,0.11,0.02661,3e-05,3.18669]
[1779118950116,40.59,76309.78,0.11,0.02693,3e-05,3.21921]
[1779118953309,40.59,76307.94,0.11,0.02684,3e-05,3.20965]
[1779118953410,40.58,76294.91,0.11,0.02645,3e-05,3.16997]
[1779118959137,40.58,76295.6,0.11,0.02645,3e-05,3.17013]
[1779118962269,40.57,76290.09,0.11,0.02628,3e-05,3.15307]
[1779118962280,40.57,76290.09,0.11,0.02628,3e-05,3.15307]
[1779118965306,40.57,76294.75,0.11,0.02641,3e-05,3.16579]
[1779118965317,40.57,76296.6,0.11,0.02646,3e-05,3.17053]
[1779118971220,40.56,76303.66,0.11,0.02664,3e-05,3.18959]
[1779118972550,40.56,76303.66,0.11,0.02664,3e-05,3.18959]
[1779118972558,40.56,76309.55,0.11,0.02681,3e-05,3.20635]
[1779118973511,40.56,76309.55,0.11,0.02681,3e-05,3.20635]
[1779118973612,40.56,76309.91,0.11,0.02681,3e-05,3.207]
[1779118975254,40.56,76309.91,0.11,0.02681,3e-05,3.20657]
[1779118975281,40.55,76308.85,0.11,0.02677,3e-05,3.20296]
[1779118979714,40.55,76308.86,0.11,0.02676,3e-05,3.20171]
[1779118979745,40.55,76310.89,0.11,0.02682,3e-05,3.20736]
[1779118984059,40.54,76312.6,0.11,0.02685,3e-05,3.21073]
[1779118984312,40.54,76311.67,0.11,0.02682,3e-05,3.20795]
[1779118985286,40.54,76311.67,0.11,0.02682,3e-05,3.20795]
[1779118985370,40.54,76303.57,0.11,0.02658,3e-05,3.1829]
[1779118991361,40.53,76309.22,0.11,0.02672,3e-05,3.19727]
[1779118994196,40.53,76307.06,0.11,0.02665,3e-05,3.18999]
[1779118994382,40.53,76299.03,0.11,0.02641,3e-05,3.16571]
[1779118995362,40.53,76299.03,0.11,0.02641,3e-05,3.16571]
[1779118995389,40.53,76294.57,0.11,0.02627,3e-05,3.15214]
[1779118996996,40.53,76293.87,0.11,0.02625,3e-05,3.14973]
[1779118997057,40.53,76293.87,0.11,0.02625,3e-05,3.14973]
[1779118997403,40.52,76294.89,0.11,0.02628,3e-05,3.15241]
[1779118998014,40.52,76294.89,0.11,0.02628,3e-05,3.15241]
[1779118998410,40.52,76295.16,0.11,0.02628,3e-05,3.15286]
[1779118999021,40.52,76295.16,0.11,0.02628,3e-05,3.15286]
[1779118999033,40.52,76295.16,0.11,0.02628,3e-05,3.15286]
[1779119000030,40.52,76295.49,0.11,0.02629,3e-05,3.1535]
[1779119000041,40.52,76295.49,0.11,0.02629,3e-05,3.1535]
[1779119001040,40.52,76294.8,0.11,0.02626,3e-05,3.15112]
[1779119001050,40.52,76294.8,0.11,0.02626,3e-05,3.15112]
[1779119008482,40.51,76297.22,0.11,0.02631,3e-05,3.15557]
[1779119013516,40.51,76299.14,0.11,0.02632,3e-05,3.15641]
[1779119018550,40.5,76307.59,0.11,0.02655,3e-05,3.17975]
[1779119021519,40.5,76310.38,0.11,0.02662,3e-05,3.1873]
[1779119021571,40.5,76312.69,0.11,0.02669,3e-05,3.1938]
[1779119022525,40.5,76312.69,0.11,0.02669,3e-05,3.1938]
[1779119022601,40.49,76310.57,0.11,0.02662,3e-05,3.18707]
[1779119024544,40.49,76310.57,0.11,0.02662,3e-05,3.18668]
[1779119024613,40.49,76310.42,0.11,0.02661,3e-05,3.18584]
[1779119025149,40.49,76310.42,0.11,0.02661,3e-05,3.18584]
[1779119025339,40.49,76310.42,0.11,0.02661,3e-05,3.18584]
[1779119025599,40.49,76310.42,0.11,0.02661,3e-05,3.18546]
[1779119030634,40.48,76308.66,0.11,0.02653,3e-05,3.17829]
[1779119035669,40.48,76306.64,0.11,0.02646,3e-05,3.17048]
[1779119037683,40.48,76292.58,0.11,0.02604,3e-05,3.12822]
[1779119042718,40.47,76298.39,0.11,0.0262,3e-05,3.14395]
[1779119045728,40.47,76308.8,0.11,0.02649,3e-05,3.17415]
[1779119046662,40.47,76314.19,0.11,0.02665,3e-05,3.18985]
[1779119051781,40.46,76316.6,0.11,0.0267,3e-05,3.1947]
[1779119056815,40.45,76313.41,0.11,0.02658,3e-05,3.18327]
[1779119059925,40.45,76311.22,0.11,0.02651,3e-05,3.17601]
[1779119059935,40.45,76311.22,0.11,0.02651,3e-05,3.17601]
[1779119066885,40.44,76310.31,0.11,0.02646,3e-05,3.17049]
[1779119070226,40.44,76303.53,0.11,0.02625,3e-05,3.14937]
[1779119070413,40.44,76303.53,0.11,0.02625,3e-05,3.14937]
[1779119071166,40.44,76305.3,0.11,0.0263,3e-05,3.15431]
[1779119076957,40.43,76310.76,0.11,0.02641,3e-05,3.16547]
[1779119078969,40.43,76298.37,0.11,0.02605,3e-05,3.12815]
[1779119084014,40.42,76298.26,0.11,0.02603,3e-05,3.12652]
[1779119085316,40.42,76295.67,0.11,0.02595,3e-05,3.11864]
[1779119085420,40.42,76295.67,0.11,0.02595,3e-05,3.11864]
[1779119085435,40.42,76295.67,0.11,0.02595,3e-05,3.11864]
[1779119086027,40.42,76292.22,0.11,0.02585,3e-05,3.10825]
[1779119091062,40.42,76286.06,0.11,0.02566,3e-05,3.08919]
[1779119094709,40.42,76287.39,0.11,0.0257,3e-05,3.09268]
[1779119094728,40.42,76288.07,0.11,0.02571,3e-05,3.09426]
[1779119095654,40.42,76288.07,0.11,0.02571,3e-05,3.09426]
[1779119095655,40.42,76288.74,0.11,0.02573,3e-05,3.09601]
[1779119098944,40.41,76289.65,0.11,0.02575,3e-05,3.09847]
[1779119098970,40.41,76290.5,0.11,0.02577,3e-05,3.10054]
[1779119105008,40.41,76296.53,0.11,0.02593,3e-05,3.11685]
[1779119110195,40.4,76299.76,0.11,0.02601,3e-05,3.12516]
[1779119113216,40.4,76289.13,0.11,0.0257,3e-05,3.09322]
[1779119118251,40.4,76287.24,0.11,0.02564,3e-05,3.08671]
[1779119123287,40.4,76284.25,0.11,0.02554,3e-05,3.07702]
[1779119126308,40.39,76295.14,0.11,0.02585,3e-05,3.10827]
[1779119131343,40.39,76294.56,0.11,0.02579,3e-05,3.10215]
[1779119136381,40.38,76295.68,0.11,0.02581,3e-05,3.10413]
[1779119141416,40.38,76297.16,0.11,0.02584,3e-05,3.10696]
[1779119145444,40.38,76286.21,0.11,0.02551,3e-05,3.07362]
[1779119150485,40.37,76288.07,0.11,0.02556,3e-05,3.0779]
[1779119155519,40.37,76291.49,0.11,0.02564,3e-05,3.08673]
[1779119160555,40.36,76293.09,0.11,0.02568,3e-05,3.09021]
[1779119165590,40.34,76298.03,0.11,0.02576,3e-05,3.09851]
[1779119170625,40.34,76290.09,0.11,0.02552,3e-05,3.07403]
[1779119175659,40.33,76287.59,0.11,0.02544,3e-05,3.06564]
[1779119180694,40.33,76292.47,0.11,0.02556,3e-05,3.07879]
[1779119185729,40.33,76295.8,0.11,0.02565,3e-05,3.08727]
[1779119190764,40.32,76293.52,0.11,0.02557,3e-05,3.07932]
[1779119194606,40.32,76296.35,0.11,0.02562,3e-05,3.08373]
[1779119194797,40.32,76300.11,0.11,0.02572,3e-05,3.09449]
[1779119196301,40.32,76306.28,0.11,0.0259,3e-05,3.11235]
[1779119196812,40.32,76310.01,0.11,0.026,3e-05,3.12305]
[1779119201846,40.31,76317.99,0.11,0.02622,3e-05,3.14499]
[1779119206881,40.31,76318.19,0.11,0.02621,3e-05,3.14388]
[1779119211917,40.3,76315.86,0.11,0.02612,3e-05,3.13531]
[1779119216960,40.29,76317.88,0.11,0.02617,3e-05,3.13971]
[1779119221987,40.29,76316.42,0.11,0.02611,3e-05,3.1338]
[1779119224002,40.29,76305.42,0.11,0.02578,3e-05,3.10073]
[1779119226016,40.29,76292.7,0.11,0.02541,3e-05,3.06306]
[1779119231053,40.28,76293.54,0.11,0.02543,3e-05,3.06459]
[1779119236087,40.28,76293.27,0.11,0.02541,3e-05,3.06288]
[1779119241123,40.28,76296.22,0.11,0.02549,3e-05,3.07056]
[1779119246160,40.27,76302.83,0.11,0.02567,3e-05,3.08893]
[1779119251193,40.27,76302.89,0.11,0.02563,3e-05,3.08487]
[1779119256228,40.27,76300.21,0.11,0.02554,3e-05,3.07588]
[1779119261263,40.26,76297.59,0.11,0.02546,3e-05,3.06712]
[1779119266299,40.26,76291.74,0.11,0.02528,3e-05,3.04915]
[1779119271338,40.25,76295.37,0.11,0.02538,3e-05,3.05877]
[1779119276372,40.25,76293.6,0.11,0.02532,3e-05,3.05267]
[1779119281406,40.25,76294.94,0.11,0.02535,3e-05,3.05564]
[1779119286441,40.25,76297.0,0.11,0.02539,3e-05,3.06066]
[1779119291478,40.24,76300.17,0.11,0.02548,3e-05,3.06891]
[1779119296514,40.24,76306.6,0.11,0.02565,3e-05,3.08656]
[1779119301550,40.23,76308.82,0.11,0.0257,3e-05,3.09188]
[1779119306585,40.23,76308.79,0.11,0.02568,3e-05,3.09032]
[1779119311621,40.22,76308.9,0.11,0.02565,3e-05,3.08634]
[1779119314641,40.22,76293.87,0.11,0.02522,3e-05,3.0418]
[1779119319675,40.22,76292.74,0.11,0.02518,3e-05,3.0378]
[1779119324711,40.22,76293.5,0.11,0.02519,3e-05,3.03928]
[1779119329746,40.22,76293.87,0.11,0.02519,3e-05,3.03966]
[1779119334786,40.21,76289.3,0.11,0.02506,3e-05,3.0258]
[1779119339818,40.21,76296.79,0.11,0.02526,3e-05,3.04682]
[1779119344854,40.21,76298.09,0.11,0.02529,3e-05,3.04983]
[1779119349889,40.21,76297.39,0.11,0.02527,3e-05,3.04698]
[1779119354924,40.2,76298.48,0.11,0.02529,3e-05,3.04929]
[1779119359959,40.2,76298.13,0.11,0.02527,3e-05,3.0474]
[1779119364995,40.2,76303.77,0.11,0.02542,3e-05,3.06291]
[1779119370029,40.19,76302.6,0.11,0.02538,3e-05,3.05858]
[1779119375064,40.19,76303.15,0.11,0.02536,3e-05,3.05619]
[1779119380098,40.19,76299.23,0.11,0.02524,3e-05,3.0439]
[1779119382113,40.19,76285.15,0.11,0.02484,3e-05,3.00288]
[1779119387148,40.18,76286.51,0.11,0.02487,3e-05,3.00634]
[1779119392183,40.18,76289.41,0.11,0.02495,3e-05,3.01422]
[1779119397218,40.18,76280.61,0.11,0.0247,3e-05,2.98847]
[1779119402263,40.18,76272.1,0.11,0.02446,3e-05,2.96387]
[1779119407300,40.18,76266.95,0.11,0.02432,3e-05,2.94906]
[1779119409313,40.18,76253.92,0.11,0.02396,3e-05,2.91225]
[1779119412439,40.18,76252.01,0.11,0.02391,3e-05,2.907]
[1779119413054,40.18,76257.74,0.11,0.02407,3e-05,2.92321]
[1779119413345,40.18,76246.68,0.11,0.02377,3e-05,2.89225]
[1779119415068,40.18,76238.78,0.11,0.02356,3e-05,2.87019]
[1779119415356,40.18,76234.95,0.11,0.02346,3e-05,2.85967]
[1779119416107,40.18,76234.95,0.11,0.02346,3e-05,2.85967]
[1779119416361,40.18,76233.62,0.11,0.02342,3e-05,2.85613]
[1779119421397,40.19,76235.11,0.11,0.02347,3e-05,2.86106]
[1779119425321,40.19,76238.49,0.11,0.02356,3e-05,2.87092]
[1779119425429,40.19,76247.61,0.11,0.02381,3e-05,2.89654]
[1779119429435,40.19,76256.14,0.11,0.02404,3e-05,2.92074]
[1779119431647,40.19,76262.19,0.11,0.02419,3e-05,2.93494]
[1779119435490,40.19,76271.93,0.11,0.02446,3e-05,2.96262]
[1779119435575,40.19,76273.46,0.11,0.0245,3e-05,2.96696]
[1779119441545,40.19,76272.15,0.11,0.02446,3e-05,2.96305]
[1779119446581,40.19,76276.42,0.11,0.02458,3e-05,2.97512]
[1779119451617,40.19,76279.66,0.11,0.02466,3e-05,2.98416]
[1779119456652,40.19,76280.7,0.11,0.02469,3e-05,2.98689]
[1779119461687,40.18,76282.46,0.11,0.02474,3e-05,2.99163]
[1779119466727,40.18,76281.64,0.11,0.02471,3e-05,2.98891]
[1779119471260,40.18,76281.23,0.11,0.0247,3e-05,2.9876]
[1779119471267,40.18,76282.63,0.11,0.02473,3e-05,2.99141]
[1779119473500,40.18,76282.63,0.11,0.02473,3e-05,2.99141]
[1779119473775,40.18,76281.3,0.11,0.0247,3e-05,2.98738]
[1779119478811,40.18,76281.8,0.11,0.02471,3e-05,2.9885]
[1779119483471,40.18,76285.06,0.11,0.0248,3e-05,2.99768]
[1779119483913,40.18,76285.09,0.11,0.0248,3e-05,2.99768]
[1779119483995,40.18,76301.86,0.11,0.02527,3e-05,3.0462]
[1779119486688,40.18,76306.35,0.11,0.02539,3e-05,3.05894]
[1779119486946,40.18,76306.35,0.11,0.02539,3e-05,3.05894]
[1779119487045,40.18,76306.35,0.11,0.02539,3e-05,3.05894]
[1779119487053,40.18,76308.72,0.11,0.02546,3e-05,3.06567]
[1779119489888,40.18,76296.58,0.11,0.02511,3e-05,3.02976]
[1779119494922,40.17,76302.04,0.11,0.02523,3e-05,3.04183]
[1779119499958,40.17,76299.71,0.11,0.02516,3e-05,3.03442]
[1779119500722,40.17,76299.71,0.11,0.02516,3e-05,3.03442]
[1779119500978,40.17,76291.51,0.11,0.02492,3e-05,3.01038]
[1779119501973,40.17,76275.99,0.11,0.02449,3e-05,2.96572]
[1779119503152,40.17,76275.99,0.11,0.02449,3e-05,2.96572]
[1779119503253,40.17,76262.01,0.11,0.02411,3e-05,2.92598]
[1779119508018,40.17,76273.51,0.11,0.02442,3e-05,2.95869]
[1779119513051,40.17,76269.59,0.11,0.02431,3e-05,2.94742]
[1779119518086,40.17,76267.62,0.11,0.02426,3e-05,2.94181]
[1779119523120,40.17,76268.51,0.11,0.02428,3e-05,2.94432]
[1779119528156,40.17,76269.54,0.11,0.02431,3e-05,2.94718]
[1779119533191,40.17,76272.37,0.11,0.02439,3e-05,2.95516]
[1779119538226,40.17,76276.76,0.11,0.02451,3e-05,2.96754]
[1779119543261,40.17,76280.54,0.11,0.02461,3e-05,2.97814]
[1779119545055,40.17,76282.23,0.11,0.02466,3e-05,2.98293]
[1779119545389,40.17,76282.23,0.11,0.02466,3e-05,2.98293]
[1779119545458,40.17,76286.93,0.11,0.02479,3e-05,2.99636]
[1779119547963,40.17,76288.02,0.11,0.02482,3e-05,2.99932]
[1779119548239,40.17,76288.02,0.11,0.02482,3e-05,2.99932]
[1779119548299,40.17,76284.68,0.11,0.02472,3e-05,2.98964]
[1779119553333,40.16,76289.12,0.11,0.02482,3e-05,2.99888]
[1779119558370,40.16,76276.61,0.11,0.02447,3e-05,2.96259]
[1779119563405,40.16,76269.11,0.11,0.02426,3e-05,2.94113]
[1779119568440,40.16,76267.04,0.11,0.0242,3e-05,2.93522]
[1779119573476,40.16,76266.96,0.11,0.0242,3e-05,2.93498]
[1779119578513,40.16,76256.89,0.11,0.02392,3e-05,2.90666]
[1779119583548,40.16,76253.48,0.11,0.02383,3e-05,2.89733]
[1779119589591,40.17,76253.21,0.11,0.02383,3e-05,2.89691]
[1779119594626,40.17,76252.33,0.11,0.02381,3e-05,2.89474]
[1779119600528,40.17,76256.06,0.11,0.02391,3e-05,2.9055]
[1779119603690,40.17,76268.06,0.11,0.02424,3e-05,2.9394]
[1779119608726,40.17,76279.51,0.11,0.02455,3e-05,2.97181]
[1779119611413,40.17,76286.03,0.11,0.02473,3e-05,2.99032]
[1779119611424,40.17,76289.07,0.11,0.0248,3e-05,2.99601]
[1779119613675,40.16,76298.53,0.11,0.02506,3e-05,3.02305]
[1779119613761,40.16,76303.06,0.11,0.02519,3e-05,3.03602]
[1779119618798,40.16,76302.1,0.11,0.02515,3e-05,3.03244]
[1779119623833,40.16,76307.28,0.11,0.02529,3e-05,3.04665]
[1779119627060,40.16,76308.18,0.11,0.02531,3e-05,3.04894]
[1779119627134,40.16,76316.06,0.11,0.02554,3e-05,3.0718]
[1779119628922,40.16,76316.06,0.11,0.02553,3e-05,3.0716]
[1779119628973,40.16,76331.9,0.11,0.02599,3e-05,3.11802]
[1779119630160,40.16,76331.9,0.11,0.02599,3e-05,3.11802]
[1779119630219,40.15,76331.74,0.11,0.02598,3e-05,3.11728]
[1779119635919,40.15,76333.7,0.11,0.02602,3e-05,3.12149]
[1779119640955,40.14,76341.98,0.11,0.02625,3e-05,3.1448]
[1779119645989,40.14,76339.0,0.11,0.02615,3e-05,3.13451]
[1779119651544,40.14,76338.3,0.11,0.02612,3e-05,3.13135]
[1779119651617,40.13,76331.34,0.11,0.02591,3e-05,3.11017]
[1779119653038,40.13,76314.1,0.11,0.02541,3e-05,3.05924]
[1779119653722,40.13,76314.1,0.11,0.02541,3e-05,3.05924]
[1779119654045,40.13,76320.83,0.11,0.0256,3e-05,3.07881]
[1779119656247,40.13,76323.21,0.11,0.02567,3e-05,3.08562]
[1779119656352,40.13,76325.29,0.11,0.02573,3e-05,3.09155]
[1779119658090,40.13,76325.03,0.11,0.02572,3e-05,3.09059]
[1779119658179,40.13,76328.85,0.11,0.02583,3e-05,3.10165]
[1779119664115,40.13,76345.54,0.11,0.0263,3e-05,3.14973]
[1779119669151,40.12,76331.68,0.11,0.02588,3e-05,3.10689]
[1779119674185,40.12,76331.65,0.11,0.02584,3e-05,3.10247]
[1779119679219,40.11,76336.82,0.11,0.02598,3e-05,3.1165]
[1779119684257,40.11,76336.26,0.11,0.02595,3e-05,3.11364]
[1779119689291,40.1,76335.55,0.11,0.02592,3e-05,3.11036]
[1779119694327,40.1,76341.16,0.11,0.02607,3e-05,3.12581]
[1779119696343,40.1,76353.38,0.11,0.02642,3e-05,3.16173]
[1779119701375,40.09,76354.59,0.11,0.02644,3e-05,3.16371]
[1779119706410,40.09,76358.83,0.11,0.02655,3e-05,3.17479]
[1779119711445,40.08,76368.44,0.11,0.02682,3e-05,3.20202]
[1779119714466,40.08,76379.19,0.11,0.02713,3e-05,3.23301]
[1779119719501,40.07,76363.7,0.11,0.02664,3e-05,3.18401]
[1779119724536,40.06,76365.94,0.11,0.02669,3e-05,3.18891]
[1779119729571,40.06,76367.28,0.11,0.02671,3e-05,3.19096]
[1779119730969,40.05,76365.93,0.11,0.02667,3e-05,3.18649]
[1779119731586,40.05,76371.07,0.11,0.02679,3e-05,3.19843]
[1779119732600,40.05,76383.45,0.11,0.02716,3e-05,3.23605]
[1779119732886,40.05,76383.45,0.11,0.02716,3e-05,3.23605]
[1779119733606,40.05,76400.64,0.11,0.02768,3e-05,3.28834]
[1779119734280,40.05,76400.64,0.11,0.02768,3e-05,3.28834]
[1779119734612,40.05,76416.17,0.11,0.02816,3e-05,3.33584]
[1779119735619,40.05,76428.93,0.11,0.02855,3e-05,3.3753]
[1779119740656,40.04,76426.68,0.11,0.02844,3e-05,3.36466]
[1779119742657,40.03,76425.98,0.11,0.02841,3e-05,3.36176]
[1779119743555,40.03,76425.59,0.11,0.02839,3e-05,3.35984]
[1779119743838,40.03,76425.59,0.11,0.02839,3e-05,3.35915]
[1779119744685,40.03,76416.08,0.11,0.02809,3e-05,3.32941]
[1779119745790,40.03,76416.08,0.11,0.02809,3e-05,3.32941]
[1779119746689,40.03,76408.81,0.11,0.02785,3e-05,3.30557]
[1779119746791,40.02,76399.25,0.11,0.02755,3e-05,3.27544]
[1779119752739,40.01,76406.74,0.11,0.02775,3e-05,3.29522]
[1779119755760,40.01,76393.55,0.11,0.02733,3e-05,3.25297]
[1779119760795,40.0,76377.81,0.11,0.02683,3e-05,3.20258]
[1779119763195,40.0,76383.67,0.11,0.027,3e-05,3.21948]
[1779119765358,40.0,76388.83,0.11,0.02715,3e-05,3.23474]
[1779119765377,39.99,76390.62,0.11,0.0272,3e-05,3.23972]
[1779119769858,39.98,76406.15,0.11,0.02764,3e-05,3.28485]
[1779119774893,39.98,76403.52,0.11,0.02754,3e-05,3.27394]
[1779119777915,39.96,76385.97,0.11,0.02694,3e-05,3.21395]
[1779119782950,39.95,76380.77,0.11,0.02676,3e-05,3.19599]
[1779119786979,39.94,76398.4,0.11,0.02728,3e-05,3.24797]
[1779119792015,39.93,76400.65,0.11,0.02729,3e-05,3.24913]
[1779119796044,39.93,76397.66,0.11,0.02719,3e-05,3.23848]
[1779119796140,39.93,76388.08,0.11,0.02689,3e-05,3.20879]
[1779119798790,39.93,76388.08,0.11,0.02689,3e-05,3.20836]
[1779119799064,39.92,76384.78,0.11,0.02678,3e-05,3.1975]
[1779119804099,39.92,76383.27,0.11,0.02672,3e-05,3.19093]
[1779119809134,39.91,76377.08,0.11,0.02651,3e-05,3.17037]
[1779119814168,39.9,76377.87,0.11,0.02652,3e-05,3.17099]
[1779119819212,39.9,76378.8,0.11,0.02653,3e-05,3.17211]
[1779119822233,39.9,76367.99,0.11,0.0262,3e-05,3.13866]
[1779119827267,39.89,76366.81,0.11,0.02615,3e-05,3.13377]
[1779119832302,39.89,76373.93,0.11,0.02635,3e-05,3.15366]
[1779119837338,39.88,76373.37,0.11,0.02631,3e-05,3.15044]
[1779119842373,39.88,76375.25,0.11,0.02636,3e-05,3.15458]
[1779119847409,39.87,76381.87,0.11,0.02654,3e-05,3.17297]
[1779119852444,39.87,76383.87,0.11,0.02655,3e-05,3.17424]
[1779119857481,39.86,76386.77,0.11,0.02663,3e-05,3.18145]
[1779119861509,39.86,76402.7,0.11,0.02709,3e-05,3.22865]
[1779119864529,39.85,76418.12,0.11,0.02755,3e-05,3.27487]
[1779119866037,39.85,76419.91,0.11,0.0276,3e-05,3.27994]
[1779119866544,39.85,76422.68,0.11,0.02768,3e-05,3.28804]
[1779119868511,39.85,76432.4,0.11,0.02798,3e-05,3.3178]
[1779119868583,39.84,76435.36,0.11,0.02806,3e-05,3.32592]
[1779119873593,39.84,76440.72,0.11,0.02821,3e-05,3.3404]
[1779119878629,39.83,76425.42,0.11,0.0277,3e-05,3.28935]
[1779119883665,39.82,76434.34,0.11,0.02795,3e-05,3.31456]
[1779119888699,39.81,76437.51,0.11,0.02802,3e-05,3.32168]
[1779119893733,39.8,76429.81,0.11,0.02775,3e-05,3.295]
[1779119898768,39.79,76424.45,0.11,0.02756,3e-05,3.27582]
[1779119903806,39.78,76432.37,0.11,0.02778,3e-05,3.29777]
[1779119908843,39.77,76424.6,0.11,0.02751,3e-05,3.2711]
[1779119911863,39.77,76414.94,0.11,0.02718,3e-05,3.23671]
[1779119916899,39.76,76401.04,0.11,0.02674,3e-05,3.19228]
[1779119920927,39.76,76389.7,0.11,0.02638,3e-05,3.1566]
[1779119925962,39.76,76389.27,0.11,0.02636,3e-05,3.15391]
[1779119930997,39.75,76387.95,0.11,0.0263,3e-05,3.14856]
[1779119936032,39.75,76389.79,0.11,0.02634,3e-05,3.15278]
[1779119941067,39.74,76390.38,0.11,0.02635,3e-05,3.15321]
[1779119946102,39.74,76390.84,0.11,0.02635,3e-05,3.15327]
[1779119951142,39.73,76386.04,0.11,0.02619,3e-05,3.13765]
[1779119956177,39.73,76374.31,0.11,0.02584,3e-05,3.10146]
[1779119961211,39.73,76365.7,0.11,0.02558,3e-05,3.07513]
[1779119966246,39.73,76363.26,0.11,0.0255,3e-05,3.06723]
[1779119971281,39.72,76360.93,0.11,0.0254,3e-05,3.05661]
[1779119976316,39.72,76355.75,0.11,0.02525,3e-05,3.04076]
[1779119981262,39.72,76353.76,0.11,0.02519,3e-05,3.03452]
[1779119981353,39.72,76353.79,0.11,0.02519,3e-05,3.03451]
[1779119982360,39.72,76343.16,0.11,0.02488,3e-05,3.00331]
[1779119984375,39.72,76331.95,0.11,0.02457,3e-05,2.97072]
[1779119989410,39.72,76329.59,0.11,0.0245,3e-05,2.96394]
[1779119992578,39.72,76329.12,0.11,0.02449,3e-05,2.96261]
[1779119992616,39.72,76332.36,0.11,0.02458,3e-05,2.97199]
[1779119996458,39.72,76344.0,0.11,0.02491,3e-05,3.00578]
[1779119998209,39.72,76346.01,0.11,0.02496,3e-05,3.01159]
[1779119998480,39.72,76347.11,0.11,0.025,3e-05,3.01475]
[1779119999914,39.72,76347.11,0.11,0.025,3e-05,3.01475]
[1779120000022,39.72,76353.85,0.11,0.02519,3e-05,3.03435]
[1779120000150,39.72,76353.85,0.11,0.02519,3e-05,3.03435]
[1779120000488,39.72,76353.85,0.11,0.02519,3e-05,3.03435]
[1779120002196,39.72,76358.73,0.11,0.02533,3e-05,3.0486]
[1779120002502,39.72,76356.77,0.11,0.02527,3e-05,3.04271]
[1779120004519,39.72,76344.43,0.11,0.02491,3e-05,3.00633]
[1779120006531,39.72,76333.55,0.11,0.0246,3e-05,2.97463]
[1779120007537,39.72,76321.01,0.11,0.02425,3e-05,2.93848]
[1779120012572,39.72,76312.31,0.11,0.02402,3e-05,2.91402]
[1779120017607,39.72,76308.77,0.11,0.02392,3e-05,2.90449]
[1779120022646,39.72,76309.73,0.11,0.02396,3e-05,2.90782]
[1779120023652,39.72,76298.27,0.11,0.02364,3e-05,2.87546]
[1779120024778,39.72,76298.27,0.11,0.02364,3e-05,2.87546]
[1779120024852,39.72,76284.03,0.11,0.02326,3e-05,2.83564]
[1779120028031,39.72,76282.38,0.11,0.02322,3e-05,2.83146]
[1779120028175,39.72,76282.38,0.11,0.02322,3e-05,2.83146]
[1779120028041,39.73,76290.03,0.11,0.02343,3e-05,2.85335]
[1779120028691,39.73,76290.03,0.11,0.02343,3e-05,2.85335]
[1779120030208,39.73,76284.64,0.11,0.02329,3e-05,2.83847]
[1779120030700,39.73,76284.82,0.11,0.0233,3e-05,2.83921]
[1779120033761,39.73,76290.58,0.11,0.02343,3e-05,2.85284]
[1779120033781,39.73,76290.58,0.11,0.02343,3e-05,2.85284]
[1779120033804,39.73,76296.44,0.11,0.02359,3e-05,2.86954]
[1779120039763,39.73,76306.33,0.11,0.02387,3e-05,2.89865]
[1779120044798,39.74,76301.65,0.11,0.02376,3e-05,2.88633]
[1779120049833,39.74,76297.79,0.11,0.02366,3e-05,2.8764]
[1779120054871,39.74,76295.42,0.11,0.0236,3e-05,2.87056]
[1779120059909,39.75,76286.33,0.11,0.02337,3e-05,2.84626]
[1779120064657,39.75,76283.91,0.11,0.02332,3e-05,2.84075]
[1779120064938,39.75,76283.61,0.11,0.02331,3e-05,2.84017]
[1779120066834,39.75,76280.92,0.11,0.02324,3e-05,2.83292]
[1779120066952,39.76,76278.75,0.11,0.02319,3e-05,2.82714]
[1779120071986,39.76,76274.36,0.11,0.02308,3e-05,2.81636]
[1779120077024,39.77,76273.45,0.11,0.02307,3e-05,2.81526]
[1779120082058,39.77,76263.53,0.11,0.02282,3e-05,2.78939]
[1779120086086,39.77,76284.03,0.11,0.02338,3e-05,2.84751]
[1779120091121,39.78,76282.75,0.11,0.02334,3e-05,2.84204]
[1779120094142,39.78,76269.84,0.11,0.023,3e-05,2.80687]
[1779120099177,39.79,76277.7,0.11,0.02322,3e-05,2.83002]
[1779120104212,39.79,76282.37,0.11,0.02336,3e-05,2.84421]
[1779120109250,39.79,76286.22,0.11,0.02347,3e-05,2.85604]
[1779120114286,39.8,76292.1,0.11,0.02364,3e-05,2.87337]
[1779120120186,39.8,76299.53,0.11,0.02385,3e-05,2.89515]
[1779120125364,39.8,76303.48,0.11,0.02396,3e-05,2.90693]
[1779120130399,39.8,76303.07,0.11,0.02396,3e-05,2.90622]
[1779120135434,39.8,76312.76,0.11,0.02423,3e-05,2.93427]
[1779120140469,39.8,76318.93,0.11,0.0244,3e-05,2.95213]
[1779120145504,39.81,76318.89,0.11,0.0244,3e-05,2.95225]
[1779120150540,39.81,76327.95,0.11,0.02466,3e-05,2.97845]
[1779120153568,39.81,76341.76,0.11,0.02502,3e-05,3.01544]
[1779120158597,39.8,76346.1,0.11,0.02514,3e-05,3.02775]
[1779120163632,39.8,76344.62,0.11,0.0251,3e-05,3.023]
[1779120168666,39.8,76352.85,0.11,0.02533,3e-05,3.04669]
[1779120173702,39.8,76360.81,0.11,0.02555,3e-05,3.06947]
[1779120178737,39.8,76363.98,0.11,0.02564,3e-05,3.07807]
[1779120183774,39.79,76360.55,0.11,0.02553,3e-05,3.06701]
[1779120188808,39.79,76359.82,0.11,0.0255,3e-05,3.06409]
[1779120191312,39.79,76358.97,0.11,0.02547,3e-05,3.06143]
[1779120191829,39.79,76355.77,0.11,0.02538,3e-05,3.0517]
[1779120193905,39.79,76350.3,0.11,0.02522,3e-05,3.03549]
[1779120193962,39.79,76348.45,0.11,0.02516,3e-05,3.02987]
[1779120198932,39.79,76339.84,0.11,0.02492,3e-05,3.00446]
[1779120198936,39.79,76355.3,0.11,0.02536,3e-05,3.04968]
[1779120201591,39.79,76363.84,0.11,0.0256,3e-05,3.07472]
[1779120201899,39.79,76357.55,0.11,0.02542,3e-05,3.05596]
[1779120206933,39.78,76364.71,0.11,0.02562,3e-05,3.07639]
[1779120211970,39.78,76363.92,0.11,0.02556,3e-05,3.07009]
[1779120213337,39.78,76363.92,0.11,0.02556,3e-05,3.07009]
[1779120213990,39.78,76349.85,0.11,0.02515,3e-05,3.02826]
[1779120216060,39.78,76348.26,0.11,0.02511,3e-05,3.02353]
[1779120216161,39.78,76344.39,0.11,0.025,3e-05,3.01216]
[1779120222040,39.78,76348.77,0.11,0.02512,3e-05,3.02457]
[1779120227075,39.78,76349.47,0.11,0.02513,3e-05,3.02618]
[1779120230097,39.78,76337.06,0.11,0.02478,3e-05,2.98979]
[1779120233127,39.78,76324.24,0.11,0.02442,3e-05,2.95278]
[1779120238161,39.78,76316.39,0.11,0.0242,3e-05,2.93054]
[1779120243197,39.78,76311.22,0.11,0.02406,3e-05,2.91616]
[1779120248232,39.78,76307.06,0.11,0.02395,3e-05,2.90483]
[1779120253267,39.78,76305.7,0.11,0.02392,3e-05,2.90151]
[1779120258302,39.78,76313.53,0.11,0.02414,3e-05,2.92417]
[1779120263338,39.78,76313.12,0.11,0.02413,3e-05,2.92334]
[1779120265351,39.78,76293.99,0.11,0.02361,3e-05,2.86937]
[1779120270386,39.79,76286.19,0.11,0.02341,3e-05,2.84841]
[1779120275421,39.78,76282.55,0.11,0.02326,3e-05,2.83274]
[1779120280456,39.76,76291.14,0.11,0.02345,3e-05,2.85253]
[1779120285492,39.75,76297.65,0.11,0.02359,3e-05,2.86646]
[1779120286599,39.75,76297.65,0.11,0.02359,3e-05,2.86646]
[1779120287025,39.75,76297.65,0.11,0.02359,3e-05,2.86646]
[1779120287050,39.75,76297.33,0.11,0.02357,3e-05,2.86468]
[1779120288573,39.74,76297.33,0.11,0.02356,3e-05,2.8638]
[1779120288609,39.74,76278.97,0.11,0.02306,3e-05,2.81163]
[1779120289980,39.74,76278.97,0.11,0.02306,3e-05,2.81163]
[1779120290081,39.74,76267.91,0.11,0.02276,3e-05,2.78026]
[1779120293549,39.73,76255.72,0.11,0.02241,3e-05,2.74405]
[1779120298585,39.72,76260.32,0.11,0.0225,3e-05,2.75329]
[1779120303622,39.7,76267.47,0.11,0.02265,3e-05,2.76946]
[1779120307203,39.7,76274.02,0.11,0.02281,3e-05,2.78606]
[1779120307215,39.69,76275.97,0.11,0.02285,3e-05,2.78999]
[1779120309447,39.69,76275.97,0.11,0.02285,3e-05,2.78999]
[1779120309664,39.69,76264.16,0.11,0.02252,3e-05,2.75613]
[1779120314699,39.68,76267.2,0.11,0.02257,3e-05,2.76112]
[1779120319736,39.66,76266.41,0.11,0.02252,3e-05,2.75556]
[1779120324774,39.65,76272.52,0.11,0.02264,3e-05,2.76897]
[1779120329809,39.64,76275.96,0.11,0.0227,3e-05,2.77502]
[1779120334843,39.63,76279.85,0.11,0.02275,3e-05,2.77931]
[1779120339878,39.62,76284.79,0.11,0.02284,3e-05,2.7894]
[1779120344914,39.58,76278.43,0.11,0.02258,3e-05,2.76224]
[1779120349949,39.57,76286.63,0.11,0.02277,3e-05,2.78141]
[1779120354986,39.56,76289.31,0.11,0.0228,3e-05,2.78522]
[1779120356998,39.55,76304.01,0.11,0.02318,3e-05,2.82466]
[1779120360035,39.54,76290.54,0.11,0.0228,3e-05,2.78481]
[1779120365064,39.53,76291.12,0.11,0.02278,3e-05,2.78278]
[1779120370099,39.52,76293.78,0.11,0.02281,3e-05,2.78643]
[1779120371549,39.52,76288.53,0.11,0.02267,3e-05,2.77117]
[1779120372114,39.51,76296.55,0.11,0.02287,3e-05,2.79269]
[1779120374211,39.51,76303.55,0.11,0.02305,3e-05,2.81145]
[1779120374233,39.51,76312.31,0.11,0.02327,3e-05,2.83443]
[1779120380172,39.49,76311.32,0.11,0.0232,3e-05,2.82693]
[1779120381003,39.49,76311.32,0.11,0.0232,3e-05,2.82693]
[1779120381178,39.49,76313.08,0.11,0.02325,3e-05,2.83187]
[1779120383682,39.48,76303.25,0.11,0.02297,3e-05,2.80283]
[1779120384198,39.48,76303.56,0.11,0.02296,3e-05,2.80222]
[1779120389235,39.47,76298.91,0.11,0.0228,3e-05,2.78567]
[1779120394269,39.45,76299.97,0.11,0.02277,3e-05,2.78218]
[1779120399316,39.44,76297.93,0.11,0.02269,3e-05,2.77301]
[1779120401325,39.44,76284.71,0.11,0.02233,3e-05,2.73532]
[1779120406360,39.43,76275.92,0.11,0.02207,3e-05,2.70838]
[1779120409775,39.42,76281.95,0.11,0.02221,3e-05,2.72306]
[1779120410388,39.42,76288.8,0.11,0.02238,3e-05,2.7412]
[1779120412305,39.42,76291.97,0.11,0.02246,3e-05,2.74926]
[1779120412401,39.41,76294.09,0.11,0.02251,3e-05,2.75445]
[1779120415326,39.41,76299.64,0.11,0.02264,3e-05,2.76843]
[1779120415424,39.41,76300.0,0.11,0.02264,3e-05,2.76875]
[1779120417051,39.4,76304.23,0.11,0.02275,3e-05,2.77978]
[1779120417437,39.4,76306.99,0.11,0.02282,3e-05,2.78674]
[1779120422472,39.39,76307.49,0.11,0.0228,3e-05,2.78463]
[1779120427507,39.38,76309.65,0.11,0.02282,3e-05,2.78708]
[1779120431109,39.37,76305.13,0.11,0.02268,3e-05,2.77247]
[1779120431543,39.37,76304.85,0.11,0.02267,3e-05,2.7717]
[1779120432543,39.36,76292.15,0.11,0.02232,3e-05,2.73536]
[1779120433411,39.36,76292.15,0.11,0.02232,3e-05,2.73536]
[1779120433556,39.36,76289.46,0.11,0.02225,3e-05,2.72798]
[1779120434838,39.36,76283.2,0.11,0.02208,3e-05,2.71027]
[1779120435580,39.36,76279.92,0.11,0.02199,3e-05,2.70077]
[1779120436584,39.36,76266.93,0.11,0.02165,3e-05,2.66505]
[1779120437971,39.36,76259.64,0.11,0.02146,3e-05,2.64498]
[1779120438068,39.36,76259.64,0.11,0.02146,3e-05,2.64498]
[1779120438597,39.36,76258.26,0.11,0.02142,3e-05,2.64083]
[1779120443634,39.35,76252.19,0.11,0.02125,3e-05,2.62204]
[1779120448668,39.34,76255.48,0.11,0.02131,3e-05,2.62886]
[1779120453705,39.33,76254.37,0.11,0.02124,3e-05,2.62106]
[1779120458742,39.31,76252.34,0.11,0.02114,3e-05,2.61089]
[1779120463782,39.3,76246.32,0.11,0.02094,2e-05,2.58954]
[1779120468817,39.28,76248.01,0.11,0.02093,2e-05,2.58876]
[1779120472249,39.27,76248.47,0.11,0.02094,2e-05,2.58891]
[1779120472303,39.26,76251.07,0.11,0.02098,2e-05,2.59366]
[1779120476127,39.26,76252.15,0.11,0.02098,2e-05,2.59401]
[1779120476168,39.26,76252.15,0.11,0.02098,2e-05,2.59401]
[1779120476173,39.25,76247.48,0.11,0.02086,2e-05,2.5806]
[1779120481910,39.23,76243.54,0.11,0.0207,2e-05,2.56397]
[1779120485543,39.22,76241.9,0.11,0.02064,2e-05,2.55762]
[1779120485584,39.22,76240.6,0.11,0.0206,2e-05,2.5532]
[1779120485926,39.22,76240.6,0.11,0.0206,2e-05,2.5532]
[1779120486026,39.22,76225.74,0.11,0.02023,2e-05,2.51452]
[1779120487923,39.21,76225.74,0.11,0.02022,2e-05,2.51252]
[1779120488598,39.21,76225.74,0.11,0.02022,2e-05,2.51252]
[1779120488660,39.21,76210.83,0.11,0.01985,2e-05,2.47325]
[1779120491982,39.19,76198.85,0.11,0.01953,2e-05,2.43937]
[1779120497018,39.18,76200.99,0.11,0.01954,2e-05,2.44079]
[1779120502053,39.16,76218.37,0.11,0.01992,2e-05,2.48099]
[1779120502886,39.16,76218.37,0.11,0.01992,2e-05,2.48099]
[1779120503060,39.16,76224.25,0.11,0.02005,2e-05,2.49524]
[1779120506070,39.15,76234.72,0.11,0.02029,2e-05,2.52048]
[1779120506129,39.15,76227.25,0.11,0.0201,2e-05,2.5002]
[1779120512123,39.13,76222.1,0.11,0.0199,2e-05,2.47878]
[1779120515145,39.12,76234.26,0.11,0.02017,2e-05,2.50745]
[1779120520179,39.1,76230.95,0.11,0.02005,2e-05,2.49427]
[1779120525218,39.09,76232.59,0.11,0.02004,2e-05,2.49394]
[1779120530252,39.07,76232.66,0.11,0.02,2e-05,2.4896]
[1779120535287,39.05,76235.61,0.11,0.02003,2e-05,2.49275]
[1779120540322,39.04,76238.15,0.11,0.02005,2e-05,2.49482]
[1779120545361,39.02,76236.33,0.11,0.01996,2e-05,2.48573]
[1779120550393,39.01,76243.08,0.11,0.0201,2e-05,2.50009]
[1779120555428,39.01,76244.91,0.11,0.02013,2e-05,2.50372]
[1779120560464,39.0,76252.83,0.11,0.02031,2e-05,2.52313]
[1779120565038,39.0,76255.35,0.11,0.02036,2e-05,2.52867]
[1779120565153,39.0,76255.35,0.11,0.02036,2e-05,2.52867]
[1779120565504,39.0,76256.59,0.11,0.02039,2e-05,2.53165]
[1779120566505,39.0,76267.88,0.11,0.02067,2e-05,2.56104]
[1779120566963,39.0,76267.88,0.11,0.02067,2e-05,2.56104]
[1779120567512,39.0,76280.37,0.11,0.02098,3e-05,2.59384]
[1779120568252,39.0,76280.37,0.11,0.02098,3e-05,2.59384]
[1779120568521,38.99,76283.15,0.11,0.02104,3e-05,2.60088]
[1779120573555,38.99,76292.62,0.11,0.02124,3e-05,2.62144]
[1779120575522,38.99,76291.12,0.11,0.0212,3e-05,2.61699]
[1779120575574,38.98,76297.93,0.11,0.02137,3e-05,2.63488]
[1779120578016,38.98,76296.9,0.11,0.02134,3e-05,2.63123]
[1779120578590,38.98,76290.32,0.11,0.02116,3e-05,2.61311]
[1779120583632,38.97,76292.27,0.11,0.02119,3e-05,2.61629]
[1779120585586,38.97,76290.33,0.11,0.02114,3e-05,2.61067]
[1779120585658,38.97,76285.62,0.11,0.02102,3e-05,2.59768]
[1779120587907,38.96,76279.46,0.11,0.02085,3e-05,2.57982]
[1779120588663,38.96,76277.37,0.11,0.02079,2e-05,2.57324]
[1779120593698,38.95,76284.28,0.11,0.02094,3e-05,2.58989]
[1779120598733,38.95,76280.08,0.11,0.02082,3e-05,2.57692]
[1779120603768,38.94,76286.19,0.11,0.02096,3e-05,2.5914]
[1779120608802,38.93,76295.57,0.11,0.02118,3e-05,2.6146]
[1779120613839,38.93,76287.04,0.11,0.02094,3e-05,2.58939]
[1779120618875,38.92,76284.26,0.11,0.02085,3e-05,2.5805]
[1779120623911,38.91,76281.74,0.11,0.02077,2e-05,2.57205]
[1779120628946,38.91,76286.51,0.11,0.02087,3e-05,2.58256]
[1779120633987,38.9,76299.92,0.11,0.02117,3e-05,2.61364]
[1779120635529,38.9,76299.92,0.11,0.02117,3e-05,2.61364]
[1779120635628,38.9,76306.81,0.11,0.02134,3e-05,2.63177]
[1779120637004,38.89,76322.03,0.11,0.02173,3e-05,2.67215]
[1779120638664,38.89,76322.03,0.11,0.02173,3e-05,2.67215]
[1779120638765,38.89,76334.32,0.11,0.02204,3e-05,2.70536]
[1779120639365,38.89,76334.32,0.11,0.02204,3e-05,2.70536]
[1779120639421,38.89,76334.32,0.11,0.02204,3e-05,2.70536]
[1779120639522,38.89,76345.75,0.11,0.02234,3e-05,2.73644]
[1779120646072,38.88,76348.55,0.11,0.02237,3e-05,2.73992]
[1779120650348,38.87,76350.83,0.11,0.02241,3e-05,2.74441]
[1779120650450,38.87,76338.17,0.11,0.02207,3e-05,2.70867]
[1779120652566,38.86,76338.17,0.11,0.02207,3e-05,2.70807]
[1779120652604,38.86,76336.84,0.11,0.02203,3e-05,2.70384]
[1779120658156,38.85,76351.43,0.11,0.02238,3e-05,2.74098]
[1779120663193,38.84,76354.12,0.11,0.02242,3e-05,2.74535]
[1779120666221,38.83,76368.85,0.11,0.0228,3e-05,2.78478]
[1779120668232,38.83,76382.45,0.11,0.02315,3e-05,2.82194]
[1779120670587,38.83,76384.75,0.11,0.02321,3e-05,2.82775]
[1779120670673,38.82,76397.44,0.11,0.02355,3e-05,2.86337]
[1779120670974,38.82,76397.44,0.11,0.02355,3e-05,2.86337]
[1779120671259,38.82,76397.21,0.11,0.02355,3e-05,2.86271]
[1779120672271,38.82,76444.26,0.11,0.02487,3e-05,2.99892]
[1779120673268,38.82,76468.83,0.11,0.02558,3e-05,3.07173]
[1779120675283,38.81,76481.67,0.11,0.02594,3e-05,3.10844]
[1779120676977,38.8,76481.13,0.11,0.02591,3e-05,3.10553]
[1779120677296,38.8,76481.7,0.11,0.02592,3e-05,3.10602]
[1779120681061,38.79,76484.61,0.11,0.02597,3e-05,3.11117]
[1779120681325,38.78,76492.91,0.11,0.02621,3e-05,3.13541]
[1779120682859,38.78,76492.91,0.11,0.02621,3e-05,3.13541]
[1779120682911,38.77,76513.81,0.11,0.02682,3e-05,3.19762]
[1779120686360,38.76,76528.95,0.11,0.02725,3e-05,3.24096]
[1779120689383,38.75,76516.32,0.11,0.02682,3e-05,3.19707]
[1779120690202,38.75,76516.32,0.11,0.02682,3e-05,3.19707]
[1779120690392,38.74,76497.09,0.11,0.02621,3e-05,3.13595]
[1779120694008,38.73,76490.76,0.11,0.02596,3e-05,3.10956]
[1779120696855,38.72,76481.25,0.11,0.02565,3e-05,3.07809]
[1779120696931,38.72,76472.38,0.11,0.02536,3e-05,3.04887]
[1779120701377,38.7,76478.81,0.11,0.02552,3e-05,3.06499]
[1779120701466,38.7,76480.89,0.11,0.02557,3e-05,3.07018]
[1779120705277,38.69,76490.07,0.11,0.02581,3e-05,3.09467]
[1779120705494,38.68,76490.44,0.11,0.02581,3e-05,3.0946]
[1779120708245,38.68,76482.03,0.11,0.02553,3e-05,3.06658]
[1779120708518,38.67,76482.74,0.11,0.02554,3e-05,3.06758]
[1779120710358,38.67,76490.51,0.11,0.02576,3e-05,3.09012]
[1779120710532,38.67,76492.88,0.11,0.02582,3e-05,3.09618]
[1779120714189,38.65,76493.61,0.11,0.02581,3e-05,3.09479]
[1779120714364,38.65,76493.61,0.11,0.02581,3e-05,3.09479]
[1779120714560,38.65,76486.27,0.11,0.02558,3e-05,3.07117]
[1779120716344,38.65,76477.61,0.11,0.02531,3e-05,3.04371]
[1779120716575,38.64,76476.62,0.11,0.02527,3e-05,3.03961]
[1779120717099,38.64,76476.62,0.11,0.02527,3e-05,3.03961]
[1779120717582,38.64,76473.42,0.11,0.02516,3e-05,3.02884]
[1779120722619,38.62,76475.22,0.11,0.02516,3e-05,3.02886]
[1779120725411,38.61,76474.14,0.11,0.02511,3e-05,3.02347]
[1779120725638,38.61,76475.27,0.11,0.02513,3e-05,3.02582]
[1779120730676,38.59,76478.78,0.11,0.02518,3e-05,3.03115]
[1779120732895,38.59,76481.59,0.11,0.02525,3e-05,3.03859]
[1779120732934,38.59,76481.59,0.11,0.02525,3e-05,3.03859]
[1779120733697,38.58,76479.47,0.11,0.02517,3e-05,3.03005]
[1779120736603,38.58,76482.12,0.11,0.02523,3e-05,3.03595]
[1779120736719,38.57,76483.02,0.11,0.02524,3e-05,3.03762]
[1779120741754,38.56,76484.37,0.11,0.02523,3e-05,3.03643]
[1779120744775,38.54,76496.79,0.11,0.02557,3e-05,3.07096]
[1779120749810,38.53,76497.69,0.11,0.02554,3e-05,3.06814]
[1779120754845,38.51,76501.87,0.11,0.02559,3e-05,3.07228]
[1779120759880,38.49,76499.74,0.11,0.02547,3e-05,3.06036]
[1779120764922,38.47,76499.43,0.11,0.02541,3e-05,3.05413]
[1779120769957,38.46,76506.1,0.11,0.02555,3e-05,3.06924]
[1779120774996,38.44,76505.94,0.11,0.02549,3e-05,3.06238]
[1779120777007,38.43,76492.0,0.11,0.02505,3e-05,3.01799]
[1779120782043,38.41,76496.81,0.11,0.02515,3e-05,3.02758]
[1779120787078,38.4,76498.04,0.11,0.02513,3e-05,3.02633]
[1779120792113,38.38,76499.23,0.11,0.02512,3e-05,3.02506]
[1779120797149,38.37,76491.13,0.11,0.02483,3e-05,2.99579]
[1779120802184,38.35,76499.35,0.11,0.02503,3e-05,3.01582]
[1779120807219,38.33,76496.98,0.11,0.02491,3e-05,3.00383]
[1779120811247,38.32,76487.84,0.11,0.02458,3e-05,2.96954]
[1779120816282,38.31,76484.04,0.11,0.02443,3e-05,2.95383]
[1779120821356,38.3,76480.69,0.11,0.0243,3e-05,2.94036]
[1779120821458,38.3,76480.69,0.11,0.0243,3e-05,2.94036]
[1779120821542,38.29,76463.19,0.11,0.02379,3e-05,2.88776]
[1779120823245,38.29,76462.69,0.11,0.02376,3e-05,2.88544]
[1779120823333,38.29,76458.69,0.11,0.02364,3e-05,2.87296]
[1779120828368,38.28,76453.67,0.11,0.02347,3e-05,2.85473]
[1779120833404,38.26,76462.68,0.11,0.02369,3e-05,2.8775]
[1779120838438,38.25,76468.63,0.11,0.02382,3e-05,2.89114]
[1779120843473,38.24,76469.27,0.11,0.0238,3e-05,2.88919]
[1779120849515,38.22,76470.49,0.11,0.02379,3e-05,2.88825]
[1779120854550,38.21,76471.69,0.11,0.02379,3e-05,2.88803]
[1779120859585,38.2,76469.6,0.11,0.02369,3e-05,2.8782]
[1779120864620,38.19,76464.8,0.11,0.02352,3e-05,2.86057]
[1779120869656,38.17,76463.77,0.11,0.02346,3e-05,2.85403]
[1779120874695,38.16,76461.95,0.11,0.02335,3e-05,2.84223]
[1779120879728,38.15,76460.32,0.11,0.02327,3e-05,2.83405]
[1779120884762,38.14,76459.31,0.11,0.02321,3e-05,2.82771]
[1779120892818,38.12,76460.52,0.11,0.02319,3e-05,2.82578]
[1779120897853,38.11,76455.33,0.11,0.02301,3e-05,2.80738]
[1779120902888,38.1,76468.71,0.11,0.02335,3e-05,2.843]
[1779120906916,38.09,76481.24,0.11,0.02368,3e-05,2.87679]
[1779120911952,38.08,76479.88,0.11,0.0236,3e-05,2.86896]
[1779120916998,38.06,76484.05,0.11,0.02368,3e-05,2.87746]
[1779120917449,38.06,76484.05,0.11,0.02368,3e-05,2.87746]
[1779120917560,38.06,76484.05,0.11,0.02368,3e-05,2.87746]
[1779120918001,38.06,76493.88,0.11,0.02396,3e-05,2.90578]
[1779120919475,38.06,76503.31,0.11,0.02422,3e-05,2.93307]
[1779120920022,38.06,76499.93,0.11,0.02412,3e-05,2.92212]
[1779120925060,38.04,76500.2,0.11,0.02408,3e-05,2.91876]
[1779120927073,38.04,76486.17,0.11,0.02366,3e-05,2.87554]
[1779120932105,38.02,76488.74,0.11,0.02368,3e-05,2.87639]
[1779120937140,38.01,76480.34,0.11,0.0234,3e-05,2.84808]
[1779120942175,38.0,76480.97,0.11,0.02338,3e-05,2.84566]
[1779120947210,37.99,76478.33,0.11,0.02327,3e-05,2.83447]
[1779120952246,37.98,76476.2,0.11,0.02318,3e-05,2.82489]
[1779120957282,37.96,76480.75,0.11,0.02327,3e-05,2.83476]
[1779120962317,37.95,76479.79,0.11,0.02321,3e-05,2.82857]
[1779120967352,37.94,76478.41,0.11,0.02314,3e-05,2.82117]
[1779120973394,37.93,76479.11,0.11,0.02312,3e-05,2.81914]
[1779120978428,37.92,76486.45,0.11,0.02329,3e-05,2.83703]
[1779120983463,37.9,76482.08,0.11,0.02314,3e-05,2.82079]
[1779120988498,37.89,76483.14,0.11,0.02313,3e-05,2.82055]
[1779120993539,37.88,76480.63,0.11,0.02301,3e-05,2.80703]
[1779120998581,37.87,76476.11,0.11,0.02285,3e-05,2.79089]
[1779121003621,37.86,76474.6,0.11,0.02278,3e-05,2.7836]
[1779121008654,37.85,76480.68,0.11,0.02292,3e-05,2.79819]
[1779121012682,37.84,76464.64,0.11,0.02246,3e-05,2.7496]
[1779121017719,37.84,76464.58,0.11,0.02243,3e-05,2.74692]
[1779121022753,37.83,76471.41,0.11,0.02259,3e-05,2.76394]
[1779121027790,37.82,76473.3,0.11,0.02262,3e-05,2.76675]
[1779121032825,37.81,76476.13,0.11,0.02267,3e-05,2.77225]
[1779121037861,37.8,76476.31,0.11,0.02265,3e-05,2.77009]
[1779121042896,37.79,76477.8,0.11,0.02267,3e-05,2.77172]
[1779121047931,37.78,76477.26,0.11,0.02263,3e-05,2.76751]
[1779121052966,37.77,76473.24,0.11,0.02247,3e-05,2.75047]
[1779121058002,37.77,76478.16,0.11,0.02258,3e-05,2.76217]
[1779121063036,37.76,76477.35,0.11,0.02253,3e-05,2.75732]
[1779121068073,37.75,76476.67,0.11,0.02249,3e-05,2.75287]
[1779121073108,37.74,76481.01,0.11,0.02259,3e-05,2.76292]
[1779121081176,37.73,76481.46,0.11,0.02256,3e-05,2.76018]
[1779121086210,37.72,76480.18,0.11,0.0225,3e-05,2.75404]
[1779121091246,37.71,76470.85,0.11,0.02222,3e-05,2.7249]
[1779121096280,37.7,76467.81,0.11,0.02212,3e-05,2.71408]
[1779121101316,37.7,76469.59,0.11,0.02214,3e-05,2.71659]
[1779121106356,37.69,76473.94,0.11,0.02224,3e-05,2.72676]
[1779121111386,37.68,76478.2,0.11,0.02231,3e-05,2.73373]
[1779121116422,37.67,76476.2,0.11,0.02223,3e-05,2.72574]
[1779121121456,37.66,76476.97,0.11,0.02223,3e-05,2.72572]
[1779121126491,37.66,76476.52,0.11,0.0222,3e-05,2.72224]
[1779121131526,37.65,76471.94,0.11,0.02205,3e-05,2.70709]
[1779121136561,37.64,76467.43,0.11,0.02191,3e-05,2.69229]
[1779121141596,37.64,76467.84,0.11,0.02191,3e-05,2.69153]
[1779121145627,37.63,76480.66,0.11,0.02224,3e-05,2.72649]
[1779121150660,37.62,76484.69,0.11,0.02233,3e-05,2.73571]
[1779121155695,37.62,76482.41,0.11,0.02224,3e-05,2.72685]
[1779121160731,37.61,76499.39,0.11,0.02269,3e-05,2.77345]
[1779121165766,37.6,76502.08,0.11,0.02274,3e-05,2.77854]
[1779121170348,37.59,76504.42,0.11,0.02279,3e-05,2.78371]
[1779121170392,37.59,76505.92,0.11,0.02282,3e-05,2.78752]
[1779121171831,37.59,76554.35,0.11,0.02418,3e-05,2.92774]
[1779121172831,37.59,76566.08,0.11,0.02451,3e-05,2.96198]
[1779121174135,37.59,76566.08,0.11,0.02451,3e-05,2.96198]
[1779121174139,37.58,76565.69,0.11,0.02449,3e-05,2.95993]
[1779121179883,37.57,76566.4,0.11,0.02447,3e-05,2.95779]
[1779121184919,37.55,76562.82,0.11,0.02431,3e-05,2.94171]
[1779121188947,37.54,76552.23,0.11,0.02397,3e-05,2.90635]
[1779121190977,37.54,76551.22,0.11,0.02393,3e-05,2.90253]
[1779121191107,37.54,76551.22,0.11,0.02393,3e-05,2.90253]
[1779121191305,37.54,76551.22,0.11,0.02393,3e-05,2.90253]
[1779121191312,37.54,76537.71,0.11,0.02354,3e-05,2.86133]
[1779121192993,37.51,76537.71,0.11,0.02346,3e-05,2.85405]
[1779121192994,37.49,76527.79,0.11,0.02311,3e-05,2.81783]
[1779121198012,37.48,76528.54,0.11,0.02311,3e-05,2.81691]
[1779121201038,37.47,76540.84,0.11,0.02344,3e-05,2.85146]
[1779121206081,37.46,76537.9,0.11,0.02332,3e-05,2.83944]
[1779121208093,37.46,76550.64,0.11,0.02367,3e-05,2.87538]
[1779121209103,37.46,76563.9,0.11,0.02405,3e-05,2.91527]
[1779121212121,37.45,76576.95,0.11,0.02442,3e-05,2.95251]
[1779121217161,37.43,76577.07,0.11,0.02438,3e-05,2.94872]
[1779121221184,37.42,76590.47,0.11,0.02475,3e-05,2.98649]
[1779121225576,37.41,76586.58,0.11,0.02459,3e-05,2.97106]
[1779121225813,37.41,76586.58,0.11,0.02459,3e-05,2.97106]
[1779121226224,37.41,76586.95,0.11,0.02459,3e-05,2.97052]
[1779121227470,37.41,76586.95,0.11,0.02459,3e-05,2.97052]
[1779121228238,37.4,76595.99,0.11,0.02485,3e-05,2.99751]
[1779121233272,37.39,76595.08,0.11,0.02476,3e-05,2.98724]
[1779121238306,37.38,76595.77,0.11,0.02474,3e-05,2.98503]
[1779121243346,37.36,76595.89,0.11,0.0247,3e-05,2.98109]
[1779121248385,37.35,76592.99,0.11,0.02457,3e-05,2.96802]
[1779121250398,37.34,76582.52,0.11,0.02424,3e-05,2.93441]
[1779121255434,37.33,76576.77,0.11,0.02404,3e-05,2.91327]
[1779121260468,37.32,76575.27,0.11,0.02396,3e-05,2.90526]
[1779121265507,37.31,76566.25,0.11,0.02366,3e-05,2.8747]
[1779121272560,37.3,76566.33,0.11,0.02362,3e-05,2.87047]
[1779121277593,37.29,76566.49,0.11,0.02359,3e-05,2.86776]
[1779121282629,37.27,76566.88,0.11,0.02357,3e-05,2.86573]
[1779121288467,37.26,76569.83,0.11,0.02363,3e-05,2.87138]
[1779121293706,37.25,76567.64,0.11,0.0235,3e-05,2.85797]
[1779121297016,37.24,76546.57,0.11,0.02288,3e-05,2.79295]
[1779121301761,37.24,76558.68,0.11,0.0232,3e-05,2.82676]
[1779121307040,37.23,76562.78,0.11,0.0233,3e-05,2.83658]
[1779121312839,37.21,76552.82,0.11,0.02297,3e-05,2.8024]
[1779121317874,37.2,76551.51,0.11,0.0229,3e-05,2.79571]
[1779121322910,37.2,76540.89,0.11,0.02258,3e-05,2.76173]
[1779121327944,37.19,76542.24,0.11,0.02259,3e-05,2.76313]
[1779121332979,37.18,76533.96,0.11,0.02233,3e-05,2.73651]
[1779121337929,37.17,76530.78,0.11,0.02223,3e-05,2.72545]
[1779121338036,37.17,76498.39,0.11,0.02135,3e-05,2.63278]
[1779121339836,37.17,76498.39,0.11,0.02134,3e-05,2.63192]
[1779121340038,37.17,76488.92,0.11,0.02108,3e-05,2.60502]
[1779121343058,37.17,76468.03,0.11,0.02053,3e-05,2.54638]
[1779121348094,37.16,76470.21,0.11,0.02058,3e-05,2.55178]
[1779121353129,37.16,76471.64,0.11,0.02059,3e-05,2.55233]
[1779121358164,37.16,76471.83,0.11,0.02059,3e-05,2.5523]
[1779121360178,37.16,76459.21,0.11,0.02026,3e-05,2.51743]
[1779121365214,37.16,76459.1,0.11,0.02026,3e-05,2.51686]
[1779121370252,37.16,76450.57,0.11,0.02004,3e-05,2.49338]
[1779121375287,37.16,76448.91,0.11,0.02,3e-05,2.48878]
[1779121380322,37.16,76445.74,0.11,0.01991,3e-05,2.48015]
[1779121382336,37.16,76428.69,0.11,0.01949,2e-05,2.43445]
[1779121387371,37.16,76428.21,0.11,0.01948,2e-05,2.43361]
[1779121390514,37.16,76413.79,0.11,0.01913,2e-05,2.39577]
[1779121394039,37.16,76413.38,0.11,0.01912,2e-05,2.39519]
[1779121394420,37.16,76412.06,0.11,0.01909,2e-05,2.39206]
[1779121395428,37.16,76377.63,0.11,0.01827,2e-05,2.30288]
[1779121397079,37.16,76369.97,0.11,0.01809,2e-05,2.28371]
[1779121397448,37.17,76371.35,0.11,0.01813,2e-05,2.2879]
[1779121399061,37.17,76373.3,0.11,0.01818,2e-05,2.29285]
[1779121399465,37.17,76357.26,0.11,0.01781,2e-05,2.25267]
[1779121404496,37.18,76366.56,0.11,0.01804,2e-05,2.27805]
[1779121409531,37.18,76368.52,0.11,0.01811,2e-05,2.28485]
[1779121413563,37.19,76381.29,0.11,0.0184,2e-05,2.31618]
[1779121418599,37.19,76383.34,0.11,0.01846,2e-05,2.32294]
[1779121423633,37.2,76383.09,0.11,0.01847,2e-05,2.32373]
[1779121428674,37.2,76387.7,0.11,0.01859,2e-05,2.33696]
[1779121433710,37.21,76391.91,0.11,0.0187,2e-05,2.34907]
[1779121439627,37.21,76385.79,0.11,0.01857,2e-05,2.33468]
[1779121445316,37.22,76375.91,0.11,0.01835,2e-05,2.31036]
[1779121450835,37.22,76364.35,0.11,0.0181,2e-05,2.2832]
[1779121455871,37.23,76363.7,0.11,0.0181,2e-05,2.28323]
[1779121460909,37.24,76369.6,0.11,0.01825,2e-05,2.29981]
[1779121465371,37.24,76381.68,0.11,0.01855,2e-05,2.33216]
[1779121470976,37.25,76379.6,0.11,0.01851,2e-05,2.32812]
[1779121476020,37.25,76386.51,0.11,0.01867,2e-05,2.34458]
[1779121481052,37.26,76394.57,0.11,0.01887,2e-05,2.36677]
[1779121486215,37.26,76401.76,0.11,0.01905,2e-05,2.38621]
[1779121486311,37.26,76423.59,0.11,0.01959,2e-05,2.44403]
[1779121488106,37.26,76441.34,0.11,0.02004,3e-05,2.4919]
[1779121489133,37.26,76441.34,0.11,0.02004,3e-05,2.4919]
[1779121489233,37.26,76442.4,0.11,0.02006,3e-05,2.49474]
[1779121495155,37.26,76445.31,0.11,0.02014,3e-05,2.50247]
[1779121499183,37.26,76433.04,0.11,0.01983,3e-05,2.46922]
[1779121504218,37.26,76427.67,0.11,0.01969,2e-05,2.45499]
[1779121509254,37.26,76423.7,0.11,0.0196,2e-05,2.44466]
[1779121514287,37.26,76430.74,0.11,0.01977,3e-05,2.46378]
[1779121519322,37.26,76432.93,0.11,0.01983,3e-05,2.46986]
[1779121526375,37.26,76434.29,0.11,0.01987,3e-05,2.47379]
[1779121531409,37.26,76434.23,0.11,0.01985,3e-05,2.47107]
[1779121536444,37.26,76438.47,0.11,0.01996,3e-05,2.48264]
[1779121541479,37.26,76430.76,0.11,0.01976,3e-05,2.46205]
[1779121544723,37.27,76429.78,0.11,0.01974,3e-05,2.45957]
[1779121544803,37.27,76413.88,0.11,0.01935,2e-05,2.41733]
[1779121544921,37.27,76413.88,0.11,0.01935,2e-05,2.41733]
[1779121545049,37.27,76413.88,0.11,0.01935,2e-05,2.41733]
[1779121545511,37.27,76413.43,0.11,0.01934,2e-05,2.41621]
[1779121546680,37.27,76413.43,0.11,0.01934,2e-05,2.41621]
[1779121546781,37.27,76412.14,0.11,0.01931,2e-05,2.41295]
[1779121551558,37.27,76399.81,0.11,0.01901,2e-05,2.38152]
[1779121554578,37.27,76388.7,0.11,0.01875,2e-05,2.35329]
[1779121557599,37.27,76375.8,0.11,0.01845,2e-05,2.32054]
[1779121562634,37.28,76362.94,0.11,0.01816,2e-05,2.2892]
[1779121563342,37.28,76362.94,0.11,0.01816,2e-05,2.2892]
[1779121563641,37.28,76350.99,0.11,0.01788,2e-05,2.2587]
[1779121564617,37.28,76350.99,0.11,0.01788,2e-05,2.2587]
[1779121564712,37.28,76332.71,0.11,0.01746,2e-05,2.21289]
[1779121565306,37.28,76332.71,0.11,0.01746,2e-05,2.21289]
[1779121565655,37.28,76332.71,0.11,0.01746,2e-05,2.21265]
[1779121570691,37.27,76333.94,0.11,0.01748,2e-05,2.21448]
[1779121572705,37.27,76322.39,0.11,0.01721,2e-05,2.18561]
[1779121574507,37.27,76320.09,0.11,0.01716,2e-05,2.17978]
[1779121574724,37.27,76306.42,0.11,0.01685,2e-05,2.14627]
[1779121575727,37.27,76295.64,0.11,0.01662,2e-05,2.12038]
[1779121576509,37.27,76295.64,0.11,0.01662,2e-05,2.12038]
[1779121576809,37.27,76291.59,0.11,0.01653,2e-05,2.11062]
[1779121582577,37.27,76288.04,0.11,0.01645,2e-05,2.10178]
[1779121583786,37.27,76272.61,0.11,0.01612,2e-05,2.0653]
[1779121588820,37.27,76261.57,0.11,0.01589,2e-05,2.03975]
[1779121593854,37.27,76257.13,0.11,0.01579,2e-05,2.02735]
[1779121598897,37.27,76262.81,0.11,0.01591,2e-05,2.04083]
[1779121603927,37.27,76266.93,0.11,0.01599,2e-05,2.05059]
[1779121607959,37.27,76252.39,0.11,0.01569,2e-05,2.01712]
[1779121613873,37.29,76246.32,0.11,0.01561,2e-05,2.00749]
[1779121619039,37.3,76241.92,0.11,0.01555,2e-05,2.00113]
[1779121621056,37.31,76230.24,0.11,0.01533,2e-05,1.97609]
[1779121625083,37.31,76246.25,0.11,0.01566,2e-05,2.01313]
[1779121627097,37.31,76258.91,0.11,0.01592,2e-05,2.04251]
[1779121631125,37.31,76276.35,0.11,0.01629,2e-05,2.08344]
[1779121634481,37.31,76279.1,0.11,0.01635,2e-05,2.08988]
[1779121634575,37.31,76279.1,0.11,0.01635,2e-05,2.08988]
[1779121634625,37.31,76280.49,0.11,0.01638,2e-05,2.0931]
[1779121636456,37.31,76280.49,0.11,0.01638,2e-05,2.0931]
[1779121636541,37.31,76282.27,0.11,0.01642,2e-05,2.09725]
[1779121642205,37.31,76291.34,0.11,0.01661,2e-05,2.11854]
[1779121646447,37.31,76284.83,0.11,0.01647,2e-05,2.10276]
[1779121646468,37.31,76284.83,0.11,0.01647,2e-05,2.10276]
[1779121646564,37.31,76286.25,0.11,0.0165,2e-05,2.10608]
[1779121649410,37.31,76289.34,0.11,0.01656,2e-05,2.11334]
[1779121649592,37.31,76291.02,0.11,0.0166,2e-05,2.11728]
[1779121655296,37.31,76290.31,0.11,0.01656,2e-05,2.11266]
[1779121660330,37.3,76288.9,0.11,0.01653,2e-05,2.10901]
[1779121665366,37.3,76285.6,0.11,0.01645,2e-05,2.1009]
[1779121670403,37.3,76289.57,0.11,0.01654,2e-05,2.11007]
[1779121675436,37.3,76288.42,0.11,0.01651,2e-05,2.10703]
[1779121680477,37.3,76282.46,0.11,0.01638,2e-05,2.09262]
[1779121681485,37.3,76270.38,0.11,0.01612,2e-05,2.06417]
[1779121683501,37.3,76255.91,0.11,0.01582,2e-05,2.03058]
[1779121684611,37.3,76255.91,0.11,0.01582,2e-05,2.03058]
[1779121684647,37.3,76221.89,0.11,0.01513,2e-05,1.95323]
[1779121686523,37.3,76200.85,0.11,0.01472,2e-05,1.90715]
[1779121687464,37.3,76200.85,0.11,0.01472,2e-05,1.90715]
[1779121687528,37.3,76186.74,0.11,0.01445,2e-05,1.87663]
[1779121691571,37.35,76174.73,0.11,0.01431,2e-05,1.86072]
[1779121693572,37.38,76160.61,0.11,0.01411,2e-05,1.83823]
[1779121698850,37.41,76170.71,0.11,0.01438,2e-05,1.86819]
[1779121701874,37.42,76192.45,0.11,0.01481,2e-05,1.91685]
[1779121707693,37.42,76195.6,0.11,0.01488,2e-05,1.92505]
[1779121712730,37.43,76199.67,0.11,0.01495,2e-05,1.93308]
[1779121714741,37.43,76180.61,0.11,0.01458,2e-05,1.89146]
[1779121719783,37.46,76195.81,0.11,0.01495,2e-05,1.93212]
[1779121724817,37.46,76187.45,0.11,0.01479,2e-05,1.91485]
[1779121729855,37.47,76183.76,0.11,0.01473,2e-05,1.90808]
[1779121734890,37.48,76187.15,0.11,0.01481,2e-05,1.91692]
[1779121739938,37.48,76184.9,0.11,0.01478,2e-05,1.9133]
[1779121744977,37.49,76185.21,0.11,0.0148,2e-05,1.91539]
[1779121750013,37.49,76197.38,0.11,0.01505,2e-05,1.94352]
[1779121752026,37.49,76209.35,0.11,0.01529,2e-05,1.97068]
[1779121755047,37.5,76220.0,0.11,0.01551,2e-05,1.99516]
[1779121758068,37.5,76233.68,0.11,0.01579,2e-05,2.0267]
[1779121763106,37.5,76238.89,0.11,0.0159,2e-05,2.03897]
[1779121768143,37.5,76241.03,0.11,0.01595,2e-05,2.04417]
[1779121773178,37.5,76243.69,0.11,0.01599,2e-05,2.04806]
[1779121778212,37.5,76246.45,0.11,0.01605,2e-05,2.0546]
[1779121781570,37.5,76246.58,0.11,0.01605,2e-05,2.05495]
[1779121781912,37.5,76246.58,0.11,0.01605,2e-05,2.05495]
[1779121782020,37.5,76246.58,0.11,0.01605,2e-05,2.05495]
[1779121782085,37.5,76244.19,0.11,0.016,2e-05,2.04944]
[1779121782241,37.5,76244.19,0.11,0.016,2e-05,2.04944]
[1779121783941,37.5,76244.19,0.11,0.016,2e-05,2.04944]
[1779121784015,37.5,76235.64,0.11,0.01582,2e-05,2.0298]
[1779121789291,37.5,76237.78,0.11,0.01587,2e-05,2.0351]
[1779121792311,37.5,76222.42,0.11,0.01556,2e-05,2.00022]
[1779121797346,37.51,76222.81,0.11,0.01557,2e-05,2.00166]
[1779121802381,37.51,76227.14,0.11,0.01567,2e-05,2.01205]
[1779121807415,37.51,76221.94,0.11,0.01556,2e-05,2.00064]
[1779121812458,37.51,76223.61,0.11,0.0156,2e-05,2.00495]
[1779121816481,37.51,76212.74,0.11,0.01539,2e-05,1.98077]
[1779121821514,37.52,76203.1,0.11,0.0152,2e-05,1.95992]
[1779121825947,37.52,76196.16,0.11,0.01507,2e-05,1.945]
[1779121826050,37.52,76184.54,0.11,0.01484,2e-05,1.91951]
[1779121828343,37.52,76177.7,0.11,0.01471,2e-05,1.90497]
[1779121828827,37.52,76176.72,0.11,0.0147,2e-05,1.90338]
[1779121833609,37.53,76189.67,0.11,0.01494,2e-05,1.93076]
[1779121835482,37.53,76191.14,0.11,0.01497,2e-05,1.93401]
[1779121835625,37.53,76192.56,0.11,0.015,2e-05,1.93739]
[1779121837279,37.53,76195.21,0.11,0.01506,2e-05,1.94348]
[1779121837635,37.53,76196.08,0.11,0.01508,2e-05,1.94563]
[1779121842670,37.54,76202.29,0.11,0.01521,2e-05,1.96043]
[1779121847708,37.54,76192.42,0.11,0.01502,2e-05,1.93947]
[1779121852741,37.54,76199.68,0.11,0.01517,2e-05,1.9567]
[1779121856770,37.55,76211.69,0.11,0.01542,2e-05,1.98435]
[1779121861805,37.55,76219.22,0.11,0.01558,2e-05,2.00198]
[1779121865675,37.55,76219.33,0.11,0.01558,2e-05,2.00256]
[1779121865839,37.55,76218.57,0.11,0.01557,2e-05,2.00095]
[1779121866840,37.55,76237.91,0.11,0.01597,2e-05,2.04535]
[1779121869034,37.55,76247.21,0.11,0.01616,2e-05,2.06696]
[1779121869142,37.55,76255.93,0.11,0.01635,2e-05,2.08733]
[1779121871876,37.55,76266.65,0.11,0.01658,2e-05,2.11243]
[1779121873893,37.55,76251.67,0.11,0.01626,2e-05,2.07711]
[1779121875904,37.55,76240.48,0.11,0.01602,2e-05,2.05113]
[1779121880947,37.55,76247.34,0.11,0.01617,2e-05,2.06716]
[1779121885976,37.55,76249.82,0.11,0.01622,2e-05,2.07301]
[1779121891010,37.55,76256.16,0.11,0.01633,2e-05,2.08538]
[1779121896046,37.55,76260.39,0.11,0.01642,2e-05,2.0952]
[1779121901080,37.55,76265.15,0.11,0.01652,2e-05,2.10625]
[1779121906120,37.55,76273.05,0.11,0.0167,2e-05,2.12534]
[1779121911155,37.56,76278.86,0.11,0.01685,2e-05,2.14197]
[1779121916190,37.57,76275.78,0.11,0.01681,2e-05,2.13736]
[1779121918737,37.58,76277.83,0.11,0.01686,2e-05,2.14333]
[1779121918795,37.58,76277.83,0.11,0.01686,2e-05,2.14333]
[1779121919212,37.58,76279.65,0.11,0.0169,2e-05,2.14822]
[1779121920678,37.58,76285.03,0.11,0.01703,2e-05,2.16165]
[1779121921225,37.58,76283.72,0.11,0.017,2e-05,2.15899]
[1779121926263,37.59,76287.1,0.11,0.0171,2e-05,2.16971]
[1779121931299,37.6,76284.16,0.11,0.01706,2e-05,2.16502]
[1779121933309,37.6,76296.42,0.11,0.01734,2e-05,2.19562]
[1779121937337,37.61,76308.44,0.11,0.01762,2e-05,2.2267]
[1779121939291,37.61,76314.6,0.11,0.01776,2e-05,2.24226]
[1779121939369,37.61,76314.6,0.11,0.01776,2e-05,2.24226]
[1779121939434,37.61,76318.64,0.11,0.01786,2e-05,2.25262]
[1779121942305,37.62,76318.28,0.11,0.01786,2e-05,2.2524]
[1779121942385,37.62,76319.12,0.11,0.01788,2e-05,2.25482]
[1779121947409,37.62,76337.38,0.11,0.01832,2e-05,2.3021]
[1779121952445,37.63,76340.74,0.11,0.01839,2e-05,2.30916]
[1779121957482,37.62,76355.63,0.11,0.01871,2e-05,2.34484]
[1779121963520,37.61,76352.92,0.11,0.01862,2e-05,2.33499]
[1779121968556,37.6,76344.19,0.11,0.0184,2e-05,2.31053]
[1779121970570,37.6,76332.41,0.11,0.01812,2e-05,2.28]
[1779121975605,37.59,76333.03,0.11,0.01811,2e-05,2.27974]
[1779121978174,37.59,76333.99,0.11,0.01813,2e-05,2.28178]
[1779121978293,37.59,76333.99,0.11,0.01813,2e-05,2.28178]
[1779121978222,37.59,76335.87,0.11,0.01817,2e-05,2.28575]
[1779121978626,37.59,76335.87,0.11,0.01817,2e-05,2.28575]
[1779121980137,37.59,76335.87,0.11,0.01817,2e-05,2.28575]
[1779121980241,37.58,76342.53,0.11,0.01832,2e-05,2.30175]
[1779121984413,37.58,76340.17,0.11,0.01825,2e-05,2.29453]
[1779121984618,37.58,76340.17,0.11,0.01825,2e-05,2.29453]
[1779121984703,37.58,76334.06,0.11,0.0181,2e-05,2.27876]
[1779121987100,37.58,76334.06,0.11,0.0181,2e-05,2.27837]
[1779121987193,37.57,76326.46,0.11,0.01792,2e-05,2.25864]
[1779121992723,37.57,76319.09,0.11,0.01773,2e-05,2.23868]
[1779121997759,37.56,76325.31,0.11,0.01786,2e-05,2.25259]
[1779121999810,37.56,76326.26,0.11,0.01788,2e-05,2.25461]
[1779121999858,37.56,76326.26,0.11,0.01788,2e-05,2.25461]
[1779121999895,37.56,76327.54,0.11,0.01791,2e-05,2.25746]
[1779122004026,37.55,76328.8,0.11,0.01793,2e-05,2.25955]
[1779122004128,37.55,76334.79,0.11,0.01806,2e-05,2.27381]
[1779122006822,37.55,76352.82,0.11,0.01847,2e-05,2.31854]
[1779122007948,37.55,76352.82,0.11,0.01847,2e-05,2.31854]
[1779122008049,37.55,76331.46,0.11,0.01796,2e-05,2.26382]
[1779122013871,37.54,76331.66,0.11,0.01793,2e-05,2.2599]
[1779122018906,37.53,76336.52,0.11,0.01803,2e-05,2.27023]
[1779122020555,37.53,76339.24,0.11,0.01809,2e-05,2.27668]
[1779122020920,37.53,76342.28,0.11,0.01815,2e-05,2.28394]
[1779122023530,37.53,76351.87,0.11,0.01837,2e-05,2.30735]
[1779122023941,37.52,76355.03,0.11,0.01844,2e-05,2.31494]
[1779122028976,37.52,76355.44,0.11,0.01843,2e-05,2.31371]
[1779122030303,37.52,76355.44,0.11,0.01843,2e-05,2.31371]
[1779122030989,37.51,76354.7,0.11,0.0184,2e-05,2.31049]
[1779122036025,37.51,76352.98,0.11,0.01834,2e-05,2.30433]
[1779122037798,37.5,76341.52,0.11,0.01807,2e-05,2.27459]
[1779122043074,37.49,76343.4,0.11,0.01809,2e-05,2.27704]
[1779122048109,37.49,76342.34,0.11,0.01805,2e-05,2.27246]
[1779122053143,37.48,76339.48,0.11,0.01796,2e-05,2.26359]
[1779122056388,37.48,76339.15,0.11,0.01795,2e-05,2.26207]
[1779122056428,37.48,76343.1,0.11,0.01804,2e-05,2.27161]
[1779122057172,37.47,76343.23,0.11,0.01804,2e-05,2.27157]
[1779122062207,37.47,76343.53,0.11,0.01803,2e-05,2.27053]
[1779122066237,37.46,76355.45,0.11,0.01829,2e-05,2.29904]
[1779122071271,37.45,76354.2,0.11,0.01822,2e-05,2.2912]
[1779122076309,37.45,76350.18,0.11,0.01811,2e-05,2.27918]
[1779122081354,37.44,76345.86,0.11,0.01799,2e-05,2.26652]
[1779122086387,37.44,76338.19,0.11,0.0178,2e-05,2.24574]
[1779122091421,37.43,76331.06,0.11,0.01763,2e-05,2.22653]
[1779122096457,37.42,76336.32,0.11,0.01773,2e-05,2.23812]
[1779122101494,37.42,76327.45,0.11,0.01752,2e-05,2.21477]
[1779122102728,37.42,76327.45,0.11,0.01752,2e-05,2.21477]
[1779122102775,37.42,76337.6,0.11,0.01775,2e-05,2.23966]
[1779122105787,37.41,76340.79,0.11,0.01781,2e-05,2.2467]
[1779122105833,37.41,76338.66,0.11,0.01776,2e-05,2.24139]
[1779122111562,37.41,76347.59,0.11,0.01795,2e-05,2.26185]
[1779122116596,37.4,76350.66,0.11,0.01801,2e-05,2.2678]
[1779122120624,37.4,76340.54,0.11,0.01776,2e-05,2.24119]
[1779122126061,37.39,76340.14,0.11,0.01774,2e-05,2.23902]
[1779122126112,37.39,76339.87,0.11,0.01773,2e-05,2.23805]
[1779122128320,37.39,76339.87,0.11,0.01773,2e-05,2.23776]
[1779122128421,37.39,76350.78,0.11,0.01797,2e-05,2.26435]
[1779122133716,37.38,76351.76,0.11,0.01796,2e-05,2.26249]
[1779122138754,37.37,76358.18,0.11,0.01809,2e-05,2.27693]
[1779122141395,37.37,76358.28,0.11,0.01809,2e-05,2.27682]
[1779122141401,37.37,76362.89,0.11,0.01819,2e-05,2.28775]
[1779122143734,37.37,76369.45,0.11,0.01834,2e-05,2.30402]
[1779122143836,37.37,76375.45,0.11,0.01848,2e-05,2.31892]
[1779122149836,37.36,76368.13,0.11,0.01828,2e-05,2.29774]
[1779122155878,37.35,76371.45,0.11,0.01834,2e-05,2.30383]
[1779122160913,37.34,76370.04,0.11,0.01829,2e-05,2.29827]
[1779122166084,37.34,76370.59,0.11,0.01829,2e-05,2.29812]
[1779122166102,37.34,76370.41,0.11,0.01828,2e-05,2.29727]
[1779122167968,37.33,76383.36,0.11,0.01858,2e-05,2.32958]
[1779122169144,37.33,76383.36,0.11,0.01858,2e-05,2.32958]
[1779122169155,37.33,76380.61,0.11,0.01851,2e-05,2.32208]
[1779122175017,37.32,76378.77,0.11,0.01844,2e-05,2.31474]
[1779122180052,37.31,76378.09,0.11,0.0184,2e-05,2.31087]
[1779122184788,37.31,76386.43,0.11,0.01859,2e-05,2.33053]
[1779122185086,37.31,76389.67,0.11,0.01866,2e-05,2.33841]
[1779122186094,37.3,76401.7,0.11,0.01894,2e-05,2.36911]
[1779122187100,37.3,76413.59,0.11,0.01923,2e-05,2.39969]
[1779122187876,37.3,76413.59,0.11,0.01923,2e-05,2.39969]
[1779122188108,37.3,76414.84,0.11,0.01925,2e-05,2.4024]
[1779122193144,37.29,76412.55,0.11,0.01915,2e-05,2.39073]
[1779122198179,37.28,76424.07,0.11,0.0194,2e-05,2.41818]
[1779122203216,37.27,76427.09,0.11,0.01944,2e-05,2.42249]
[1779122208249,37.26,76426.53,0.11,0.0194,2e-05,2.41799]
[1779122213284,37.24,76435.26,0.11,0.01959,2e-05,2.4381]
[1779122218319,37.23,76441.65,0.11,0.01972,3e-05,2.45199]
[1779122221504,37.23,76443.95,0.11,0.01976,3e-05,2.45687]
[1779122221533,37.23,76449.16,0.11,0.01989,3e-05,2.47023]
[1779122224500,37.22,76451.8,0.11,0.01994,3e-05,2.47602]
[1779122224559,37.22,76457.54,0.11,0.02008,3e-05,2.49086]
[1779122230404,37.2,76457.46,0.11,0.02004,3e-05,2.48651]
[1779122230906,37.2,76457.46,0.11,0.02004,3e-05,2.48651]
[1779122231410,37.2,76465.93,0.11,0.02025,3e-05,2.50881]
[1779122232417,37.2,76476.54,0.11,0.02052,3e-05,2.53709]
[1779122233278,37.2,76476.54,0.11,0.02052,3e-05,2.53709]
[1779122233424,37.2,76484.56,0.11,0.02072,3e-05,2.55841]
[1779122238462,37.18,76475.74,0.11,0.02045,3e-05,2.53015]
[1779122238856,37.18,76475.74,0.11,0.02045,3e-05,2.53015]
[1779122239466,37.16,76468.8,0.11,0.0202,3e-05,2.50405]
[1779122240473,37.16,76453.42,0.11,0.01981,3e-05,2.46176]
[1779122241952,37.15,76446.86,0.11,0.01964,3e-05,2.44356]
[1779122242488,37.15,76445.68,0.11,0.0196,2e-05,2.43981]
[1779122247045,37.14,76453.16,0.11,0.01977,3e-05,2.4575]
[1779122247523,37.14,76454.35,0.11,0.01979,3e-05,2.46008]
[1779122250015,37.14,76457.99,0.11,0.01987,3e-05,2.46863]
[1779122250543,37.13,76459.27,0.11,0.0199,3e-05,2.47145]
[1779122254065,37.13,76458.1,0.11,0.01983,3e-05,2.46364]
[1779122254578,37.13,76453.83,0.11,0.01972,3e-05,2.45155]
[1779122256399,37.12,76448.84,0.11,0.01958,3e-05,2.43759]
[1779122256585,37.12,76445.86,0.11,0.01951,2e-05,2.42907]
[1779122260616,37.11,76435.36,0.11,0.01922,2e-05,2.39902]
[1779122262836,37.11,76429.28,0.11,0.01907,2e-05,2.38202]
[1779122263636,37.11,76426.43,0.11,0.01899,2e-05,2.37407]
[1779122264646,37.11,76415.37,0.11,0.01872,2e-05,2.34478]
[1779122266017,37.11,76415.37,0.11,0.01872,2e-05,2.34478]
[1779122266603,37.1,76418.92,0.11,0.0188,2e-05,2.35317]
[1779122271023,37.1,76423.1,0.11,0.01889,2e-05,2.36277]
[1779122271126,37.1,76423.19,0.11,0.01889,2e-05,2.36255]
[1779122273325,37.1,76423.19,0.11,0.01888,2e-05,2.36211]
[1779122273358,37.09,76422.43,0.11,0.01885,2e-05,2.35923]
[1779122278741,37.09,76421.28,0.11,0.01881,2e-05,2.35402]
[1779122281762,37.08,76431.4,0.11,0.01904,2e-05,2.37913]
[1779122286796,37.07,76436.36,0.11,0.01914,2e-05,2.38975]
[1779122289816,37.07,76436.27,0.11,0.01913,2e-05,2.38849]
[1779122289891,37.07,76442.42,0.11,0.01927,2e-05,2.40424]
[1779122293422,37.06,76443.79,0.11,0.0193,2e-05,2.4068]
[1779122293523,37.06,76435.15,0.11,0.01907,2e-05,2.38293]
[1779122298882,37.05,76434.68,0.11,0.01904,2e-05,2.37921]
[1779122303919,37.04,76442.2,0.11,0.0192,2e-05,2.39647]
[1779122308951,37.03,76440.35,0.11,0.01913,2e-05,2.38901]
[1779122312980,37.02,76431.47,0.11,0.01887,2e-05,2.36095]
[1779122318015,37.02,76418.24,0.11,0.01853,2e-05,2.32426]
[1779122319656,37.02,76418.24,0.11,0.01853,2e-05,2.32426]
[1779122319674,37.01,76409.49,0.11,0.01832,2e-05,2.30093]
[1779122322423,37.01,76400.77,0.11,0.01811,2e-05,2.27828]
[1779122322524,37.01,76393.81,0.11,0.01794,2e-05,2.25998]
[1779122328087,37.0,76387.16,0.11,0.01777,2e-05,2.24181]
[1779122333120,37.0,76383.02,0.11,0.01766,2e-05,2.23019]
[1779122338154,37.0,76375.98,0.11,0.01749,2e-05,2.21155]
[1779122342930,36.99,76375.55,0.11,0.01748,2e-05,2.20965]
[1779122343193,36.99,76368.9,0.11,0.01732,2e-05,2.19295]
[1779122346048,36.99,76360.78,0.11,0.01714,2e-05,2.17263]
[1779122346215,36.99,76363.52,0.11,0.0172,2e-05,2.17925]
[1779122351561,36.99,76364.93,0.11,0.01722,2e-05,2.18215]
[1779122351628,36.99,76370.38,0.11,0.01735,2e-05,2.19533]
[1779122353776,36.99,76374.01,0.11,0.01743,2e-05,2.20418]
[1779122354271,36.99,76376.9,0.11,0.01749,2e-05,2.21119]
[1779122359308,36.98,76377.57,0.11,0.0175,2e-05,2.21195]
[1779122364341,36.98,76378.85,0.11,0.01752,2e-05,2.21424]
[1779122367914,36.98,76380.64,0.11,0.01755,2e-05,2.21815]
[1779122368377,36.98,76375.44,0.11,0.01743,2e-05,2.20501]
[1779122369757,36.98,76370.35,0.11,0.01731,2e-05,2.19208]
[1779122370392,36.98,76366.41,0.11,0.01723,2e-05,2.18234]
[1779122375426,36.97,76370.35,0.11,0.01729,2e-05,2.18877]
[1779122375923,36.97,76370.35,0.11,0.01729,2e-05,2.18877]
[1779122376438,36.97,76372.46,0.11,0.01734,2e-05,2.19386]
[1779122378157,36.97,76377.58,0.11,0.01745,2e-05,2.20642]
[1779122378452,36.97,76377.96,0.11,0.01746,2e-05,2.20722]
[1779122383483,36.97,76380.88,0.11,0.01752,2e-05,2.21367]
[1779122388518,36.96,76381.6,0.11,0.01753,2e-05,2.21463]
[1779122393555,36.96,76383.24,0.11,0.01755,2e-05,2.21787]
[1779122398589,36.96,76383.32,0.11,0.01755,2e-05,2.21723]
[1779122399966,36.96,76382.86,0.11,0.01754,2e-05,2.21591]
[1779122400604,36.96,76385.97,0.11,0.01761,2e-05,2.22369]
[1779122401610,36.96,76397.77,0.11,0.01788,2e-05,2.25298]
[1779122402643,36.96,76397.77,0.11,0.01788,2e-05,2.25298]
[1779122402744,36.96,76396.68,0.11,0.01785,2e-05,2.24996]
[1779122406644,36.95,76384.73,0.11,0.01757,2e-05,2.21908]
[1779122411680,36.95,76381.48,0.11,0.01748,2e-05,2.21007]
[1779122416715,36.95,76387.97,0.11,0.01762,2e-05,2.22538]
[1779122420742,36.94,76397.82,0.11,0.01784,2e-05,2.24929]
[1779122425789,36.94,76398.67,0.11,0.01785,2e-05,2.25013]
[1779122430820,36.93,76401.03,0.11,0.01789,2e-05,2.25475]
[1779122436400,36.93,76397.69,0.11,0.01779,2e-05,2.24266]
[1779122436564,36.93,76396.92,0.11,0.01776,2e-05,2.2402]
[1779122440122,36.92,76401.9,0.11,0.01787,2e-05,2.25224]
[1779122440168,36.92,76401.9,0.11,0.01787,2e-05,2.25224]
[1779122440197,36.92,76404.05,0.11,0.01792,2e-05,2.25742]
[1779122443618,36.92,76404.55,0.11,0.01793,2e-05,2.25816]
[1779122443804,36.92,76406.29,0.11,0.01796,2e-05,2.26205]
[1779122448896,36.92,76407.97,0.11,0.01799,2e-05,2.26531]
[1779122448972,36.92,76419.87,0.11,0.01827,2e-05,2.29548]
[1779122453981,36.91,76426.05,0.11,0.0184,2e-05,2.30984]
[1779122459016,36.9,76425.63,0.11,0.01838,2e-05,2.30719]
[1779122462039,36.9,76437.18,0.11,0.01865,2e-05,2.33613]
[1779122467074,36.89,76437.79,0.11,0.01864,2e-05,2.33588]
[1779122471945,36.89,76436.12,0.11,0.01859,2e-05,2.33003]
[1779122471987,36.89,76436.12,0.11,0.01859,2e-05,2.33003]
[1779122472111,36.89,76434.36,0.11,0.01854,2e-05,2.32509]
[1779122473117,36.89,76416.11,0.11,0.01811,2e-05,2.27771]
[1779122474932,36.88,76411.03,0.11,0.01798,2e-05,2.26447]
[1779122475233,36.88,76410.56,0.11,0.01797,2e-05,2.26302]
[1779122481181,36.88,76401.48,0.11,0.01775,2e-05,2.23855]
[1779122482180,36.88,76387.92,0.11,0.01743,2e-05,2.20432]
[1779122487216,36.87,76378.79,0.11,0.01722,2e-05,2.18095]
[1779122492250,36.87,76379.18,0.11,0.0172,2e-05,2.17867]
[1779122497286,36.87,76373.07,0.11,0.01706,2e-05,2.16292]
[1779122502325,36.87,76366.24,0.11,0.01691,2e-05,2.14699]
[1779122506360,36.88,76377.03,0.11,0.01716,2e-05,2.17438]
[1779122508365,36.88,76387.61,0.11,0.01741,2e-05,2.20165]
[1779122513401,36.89,76392.71,0.11,0.01755,2e-05,2.21671]
[1779122518451,36.9,76394.56,0.11,0.01761,2e-05,2.22357]
[1779122523473,36.91,76406.84,0.11,0.01792,2e-05,2.25677]
[1779122525487,36.9,76419.23,0.11,0.0182,2e-05,2.28777]
[1779122530523,36.9,76419.13,0.11,0.01819,2e-05,2.28578]
[1779122535559,36.89,76413.2,0.11,0.01803,2e-05,2.26872]
[1779122541604,36.88,76413.31,0.11,0.01801,2e-05,2.26712]
[1779122544523,36.88,76412.49,0.11,0.01799,2e-05,2.26441]
[1779122544575,36.88,76412.49,0.11,0.01799,2e-05,2.26441]
[1779122544638,36.88,76397.84,0.11,0.01765,2e-05,2.22736]
[1779122546524,36.88,76397.84,0.11,0.01764,2e-05,2.22681]
[1779122546641,36.88,76391.94,0.11,0.0175,2e-05,2.2118]
[1779122551676,36.87,76388.28,0.11,0.01739,2e-05,2.1991]
[1779122556714,36.87,76388.1,0.11,0.01738,2e-05,2.19766]
[1779122561754,36.87,76392.29,0.11,0.01746,2e-05,2.20699]
[1779122566786,36.86,76386.46,0.11,0.01732,2e-05,2.19147]
[1779122571821,36.86,76383.29,0.11,0.01724,2e-05,2.18276]
[1779122576856,36.86,76381.3,0.11,0.01719,2e-05,2.177]
[1779122581891,36.85,76381.98,0.11,0.0172,2e-05,2.17782]
[1779122586926,36.85,76374.3,0.11,0.01702,2e-05,2.15816]
[1779122591960,36.85,76382.66,0.11,0.0172,2e-05,2.17791]
[1779122596997,36.84,76373.83,0.11,0.01699,2e-05,2.15534]
[1779122598969,36.84,76351.94,0.11,0.01651,2e-05,2.10204]
[1779122603052,36.84,76339.01,0.11,0.01623,2e-05,2.07108]
[1779122608082,36.84,76337.64,0.11,0.0162,2e-05,2.06793]
[1779122613116,36.84,76340.63,0.11,0.01624,2e-05,2.0726]
[1779122618152,36.84,76345.68,0.11,0.01635,2e-05,2.0846]
[1779122620603,36.84,76345.28,0.11,0.01634,2e-05,2.08363]
[1779122620614,36.84,76345.28,0.11,0.01634,2e-05,2.08363]
[1779122620667,36.84,76351.45,0.11,0.01648,2e-05,2.0984]
[1779122622619,36.84,76351.45,0.11,0.01648,2e-05,2.09837]
[1779122622647,36.84,76372.66,0.11,0.01694,2e-05,2.14973]
[1779122627216,36.84,76384.67,0.11,0.01721,2e-05,2.1786]
[1779122632249,36.84,76380.95,0.11,0.01712,2e-05,2.16864]
[1779122637285,36.83,76377.21,0.11,0.01703,2e-05,2.15866]
[1779122642320,36.83,76377.63,0.11,0.01703,2e-05,2.15901]
[1779122647355,36.83,76373.55,0.11,0.01693,2e-05,2.14831]
[1779122652390,36.83,76372.81,0.11,0.01691,2e-05,2.1459]
[1779122657424,36.82,76381.47,0.11,0.0171,2e-05,2.16651]
[1779122663467,36.82,76381.16,0.11,0.01708,2e-05,2.16483]
[1779122668502,36.82,76384.61,0.11,0.01715,2e-05,2.17257]
[1779122673539,36.82,76398.29,0.11,0.01744,2e-05,2.20307]
[1779122678587,36.81,76403.59,0.11,0.01755,2e-05,2.21516]
[1779122683622,36.81,76397.63,0.11,0.0174,2e-05,2.19916]
[1779122688661,36.8,76398.33,0.11,0.01741,2e-05,2.19985]
[1779122693692,36.8,76402.11,0.11,0.01748,2e-05,2.20816]
[1779122698729,36.79,76399.79,0.11,0.01742,2e-05,2.20105]
[1779122703766,36.79,76405.87,0.11,0.01755,2e-05,2.21539]
[1779122705231,36.79,76411.12,0.11,0.01767,2e-05,2.22836]
[1779122705409,36.79,76411.12,0.11,0.01767,2e-05,2.22836]
[1779122705566,36.79,76411.12,0.11,0.01767,2e-05,2.22836]
[1779122705778,36.79,76418.82,0.11,0.01784,2e-05,2.24758]
[1779122706784,36.79,76430.39,0.11,0.01811,2e-05,2.27646]
[1779122708592,36.78,76434.18,0.11,0.0182,2e-05,2.28584]
[1779122708764,36.78,76434.18,0.11,0.0182,2e-05,2.28584]
[1779122708902,36.78,76440.09,0.11,0.01833,2e-05,2.30071]
[1779122714842,36.78,76446.35,0.11,0.01846,2e-05,2.31461]
[1779122717006,36.77,76432.11,0.11,0.01811,2e-05,2.27711]
[1779122722905,36.77,76443.57,0.11,0.01837,2e-05,2.30469]
[1779122727940,36.76,76448.59,0.11,0.01847,2e-05,2.31592]
[1779122733982,36.75,76460.99,0.11,0.01873,2e-05,2.34333]
[1779122739019,36.74,76464.24,0.11,0.01879,2e-05,2.34985]
[1779122741033,36.74,76446.66,0.11,0.01836,2e-05,2.30327]
[1779122746075,36.74,76446.35,0.11,0.01834,2e-05,2.30081]
[1779122751101,36.73,76440.99,0.11,0.0182,2e-05,2.28553]
[1779122756136,36.72,76444.92,0.11,0.01827,2e-05,2.29418]
[1779122761172,36.72,76458.1,0.11,0.01858,2e-05,2.32678]
[1779122766207,36.71,76460.56,0.11,0.01862,2e-05,2.33139]
[1779122770234,36.71,76472.08,0.11,0.01888,2e-05,2.36004]
[1779122775270,36.7,76480.16,0.11,0.01906,2e-05,2.37918]
[1779122780317,36.69,76472.1,0.11,0.01884,2e-05,2.35562]
[1779122785352,36.68,76471.6,0.11,0.01881,2e-05,2.35212]
[1779122790388,36.67,76478.79,0.11,0.01897,2e-05,2.36885]
[1779122795423,36.67,76477.04,0.11,0.01888,2e-05,2.35923]
[1779122800456,36.66,76471.31,0.11,0.01872,2e-05,2.34186]
[1779122802470,36.66,76459.68,0.11,0.01843,2e-05,2.31065]
[1779122804485,36.65,76445.29,0.11,0.01808,2e-05,2.27274]
[1779122809522,36.65,76454.37,0.11,0.01828,2e-05,2.29457]
[1779122811138,36.65,76454.37,0.11,0.01828,2e-05,2.29457]
[1779122811213,36.64,76454.96,0.11,0.01829,2e-05,2.29544]
[1779122812811,36.64,76452.98,0.11,0.01824,2e-05,2.29032]
[1779122812894,36.65,76378.32,0.11,0.01653,2e-05,2.10378]
[1779122818594,36.65,76375.23,0.11,0.01647,2e-05,2.09678]
[1779122823629,36.65,76386.34,0.11,0.01671,2e-05,2.12376]
[1779122826650,36.65,76397.5,0.11,0.01696,2e-05,2.15094]
[1779122831979,36.65,76394.81,0.11,0.0169,2e-05,2.14399]
[1779122833701,36.64,76413.29,0.11,0.01731,2e-05,2.18952]
[1779122838736,36.64,76425.37,0.11,0.01758,2e-05,2.219]
[1779122843771,36.64,76420.26,0.11,0.01746,2e-05,2.20516]
[1779122848806,36.64,76413.86,0.11,0.0173,2e-05,2.1883]
[1779122853840,36.63,76414.82,0.11,0.0173,2e-05,2.1874]
[1779122858880,36.63,76422.23,0.11,0.01746,2e-05,2.20511]
[1779122863919,36.63,76421.53,0.11,0.01744,2e-05,2.20243]
[1779122867087,36.62,76425.37,0.11,0.01752,2e-05,2.21169]
[1779122867166,36.62,76425.37,0.11,0.01752,2e-05,2.21169]
[1779122867239,36.62,76425.37,0.11,0.01752,2e-05,2.21169]
[1779122867224,36.62,76425.07,0.11,0.01751,2e-05,2.21052]
[1779122867349,36.62,76425.07,0.11,0.01751,2e-05,2.21052]
[1779122867947,36.62,76425.71,0.11,0.01752,2e-05,2.21213]
[1779122868953,36.62,76445.22,0.11,0.01798,2e-05,2.26149]
[1779122870165,36.62,76445.22,0.11,0.01798,2e-05,2.26149]
[1779122870170,36.62,76446.08,0.11,0.01799,2e-05,2.26308]
[1779122872989,36.62,76456.78,0.11,0.01824,2e-05,2.28964]
[1779122878023,36.61,76451.16,0.11,0.01809,2e-05,2.27352]
[1779122883058,36.6,76454.69,0.11,0.01816,2e-05,2.281]
[1779122888094,36.6,76460.5,0.11,0.01828,2e-05,2.29431]
[1779122893134,36.59,76458.89,0.11,0.01823,2e-05,2.28837]
[1779122896155,36.59,76447.75,0.11,0.01795,2e-05,2.25871]
[1779122899177,36.59,76448.56,0.11,0.01796,2e-05,2.25987]
[1779122901191,36.58,76448.33,0.11,0.01795,2e-05,2.25869]
[1779122906228,36.58,76452.62,0.11,0.01804,2e-05,2.26822]
[1779122911263,36.57,76456.68,0.11,0.0181,2e-05,2.27452]
[1779122916298,36.57,76446.32,0.11,0.01784,2e-05,2.24653]
[1779122921338,36.56,76443.91,0.11,0.01778,2e-05,2.23926]
[1779122926373,36.56,76451.09,0.11,0.01793,2e-05,2.25638]
[1779122931408,36.55,76455.63,0.11,0.01803,2e-05,2.26679]
[1779122936442,36.55,76462.61,0.11,0.01818,2e-05,2.28341]
[1779122941478,36.54,76462.07,0.11,0.01816,2e-05,2.28062]
[1779122942485,36.54,76445.85,0.11,0.01777,2e-05,2.23879]
[1779122948244,36.54,76442.5,0.11,0.01769,2e-05,2.22953]
[1779122953565,36.54,76437.11,0.11,0.01755,2e-05,2.2148]
[1779122958601,36.53,76439.49,0.11,0.0176,2e-05,2.22004]
[1779122963636,36.53,76437.22,0.11,0.01754,2e-05,2.21352]
[1779122965611,36.53,76437.35,0.11,0.01754,2e-05,2.21372]
[1779122965698,36.53,76437.35,0.11,0.01754,2e-05,2.21372]
[1779122966320,36.53,76437.35,0.11,0.01754,2e-05,2.21372]
[1779122966356,36.53,76426.53,0.11,0.01729,2e-05,2.18624]
[1779122967623,36.53,76426.53,0.11,0.01729,2e-05,2.18624]
[1779122967692,36.53,76419.98,0.11,0.01714,2e-05,2.16981]
[1779122970775,36.53,76404.1,0.11,0.01678,2e-05,2.13042]
[1779122972700,36.53,76384.77,0.11,0.01633,2e-05,2.08092]
[1779122977735,36.53,76388.33,0.11,0.01642,2e-05,2.09002]
[1779122982772,36.53,76392.16,0.11,0.0165,2e-05,2.09978]
[1779122987807,36.53,76384.95,0.11,0.01635,2e-05,2.08271]
[1779122992842,36.54,76379.78,0.11,0.01624,2e-05,2.07072]
[1779122997876,36.54,76380.31,0.11,0.01626,2e-05,2.07253]
[1779123002912,36.54,76387.68,0.11,0.01642,2e-05,2.09079]
[1779123007946,36.54,76382.21,0.11,0.01631,2e-05,2.07864]
[1779123012982,36.54,76381.09,0.11,0.01629,2e-05,2.0764]
[1779123018018,36.55,76375.17,0.11,0.01617,2e-05,2.06271]
[1779123023051,36.55,76371.93,0.11,0.01611,2e-05,2.05562]
[1779123028088,36.55,76372.86,0.11,0.01613,2e-05,2.05848]
[1779123033123,36.55,76369.77,0.11,0.01605,2e-05,2.04925]
[1779123038162,36.56,76372.39,0.11,0.01611,2e-05,2.05622]
[1779123043195,36.56,76371.08,0.11,0.01609,2e-05,2.0537]
[1779123046214,36.56,76358.47,0.11,0.01582,2e-05,2.0241]
[1779123049249,36.56,76347.75,0.11,0.0156,2e-05,1.9993]
[1779123054271,36.57,76357.55,0.11,0.01582,2e-05,2.02357]
[1779123056419,36.57,76360.02,0.11,0.01587,2e-05,2.0294]
[1779123057300,36.57,76372.77,0.11,0.01615,2e-05,2.06009]
[1779123058306,36.57,76385.38,0.11,0.01642,2e-05,2.09043]
[1779123058935,36.57,76385.38,0.11,0.01642,2e-05,2.09043]
[1779123059314,36.57,76388.5,0.11,0.01649,2e-05,2.09798]
[1779123059830,36.57,76388.5,0.11,0.01649,2e-05,2.09798]
[1779123060321,36.57,76389.37,0.11,0.01651,2e-05,2.10013]
[1779123062343,36.57,76373.53,0.11,0.01617,2e-05,2.06209]
[1779123067370,36.57,76375.5,0.11,0.01622,2e-05,2.06733]
[1779123070397,36.57,76362.07,0.11,0.01593,2e-05,2.03556]
[1779123073416,36.57,76349.47,0.11,0.01567,2e-05,2.00659]
[1779123078453,36.58,76350.08,0.11,0.01569,2e-05,2.00876]
[1779123083485,36.58,76360.94,0.11,0.01593,2e-05,2.03514]
[1779123088521,36.58,76362.56,0.11,0.01597,2e-05,2.03963]
[1779123093564,36.59,76372.56,0.11,0.01617,2e-05,2.06164]
[1779123098598,36.59,76377.9,0.11,0.01629,2e-05,2.07463]
[1779123100613,36.59,76363.1,0.11,0.01597,2e-05,2.03944]
[1779123105648,36.59,76369.24,0.11,0.0161,2e-05,2.05458]
[1779123110684,36.59,76365.78,0.11,0.01603,2e-05,2.04682]
[1779123115720,36.59,76367.12,0.11,0.01607,2e-05,2.0505]
[1779123120754,36.59,76366.74,0.11,0.01606,2e-05,2.05006]
[1779123125790,36.6,76370.1,0.11,0.01614,2e-05,2.05851]
[1779123129820,36.6,76353.38,0.11,0.01579,2e-05,2.01939]
[1779123132842,36.6,76370.32,0.11,0.01615,2e-05,2.05984]
[1779123137876,36.6,76365.9,0.11,0.01606,2e-05,2.04962]
[1779123142910,36.6,76350.38,0.11,0.01573,2e-05,2.01346]
[1779123147946,36.61,76361.98,0.11,0.01599,2e-05,2.04157]
[1779123152981,36.61,76368.7,0.11,0.01612,2e-05,2.05559]
[1779123158016,36.61,76366.08,0.11,0.01607,2e-05,2.04983]
[1779123161037,36.61,76379.58,0.11,0.01636,2e-05,2.08235]
[1779123163051,36.61,76367.21,0.11,0.01609,2e-05,2.05284]
[1779123168085,36.61,76371.59,0.11,0.01619,2e-05,2.06364]
[1779123173121,36.61,76369.24,0.11,0.01614,2e-05,2.05833]
[1779123178156,36.61,76369.61,0.11,0.01615,2e-05,2.05951]
[1779123183191,36.62,76365.07,0.11,0.01606,2e-05,2.04912]
[1779123185213,36.62,76349.66,0.11,0.01573,2e-05,2.01284]
[1779123190246,36.62,76354.05,0.11,0.01583,2e-05,2.02398]
[1779123195280,36.62,76345.37,0.11,0.01566,2e-05,2.0044]
[1779123200315,36.63,76347.03,0.11,0.0157,2e-05,2.00911]
[1779123204343,36.63,76358.06,0.11,0.01594,2e-05,2.03563]
[1779123209378,36.63,76360.04,0.11,0.01599,2e-05,2.04087]
[1779123216427,36.63,76359.84,0.11,0.01597,2e-05,2.03874]
[1779123221462,36.63,76365.92,0.11,0.01611,2e-05,2.0537]
[1779123224483,36.64,76353.93,0.11,0.01585,2e-05,2.0256]
[1779123229518,36.64,76351.41,0.11,0.0158,2e-05,2.0204]
[1779123234553,36.64,76351.9,0.11,0.01582,2e-05,2.02228]
[1779123239588,36.64,76354.03,0.11,0.01587,2e-05,2.02801]
[1779123244623,36.65,76363.18,0.11,0.01607,2e-05,2.05023]
[1779123246637,36.65,76381.11,0.11,0.01646,2e-05,2.09328]
[1779123250671,36.65,76368.84,0.11,0.0162,2e-05,2.06398]
[1779123256711,36.65,76367.5,0.11,0.01617,2e-05,2.06126]
[1779123261751,36.65,76358.77,0.11,0.01599,2e-05,2.04106]
[1779123266786,36.65,76360.01,0.11,0.01602,2e-05,2.04461]
[1779123271821,36.66,76361.92,0.11,0.01605,2e-05,2.04723]
[1779123276858,36.66,76367.63,0.11,0.01618,2e-05,2.06129]
[1779123281893,36.66,76383.25,0.11,0.01652,2e-05,2.09908]
[1779123287137,36.66,76376.98,0.11,0.01638,2e-05,2.08398]
[1779123287178,36.66,76376.98,0.11,0.01638,2e-05,2.08398]
[1779123287251,36.66,76373.47,0.11,0.01631,2e-05,2.07563]
[1779123290168,36.66,76372.92,0.11,0.0163,2e-05,2.0744]
[1779123290447,36.66,76373.77,0.11,0.01632,2e-05,2.07653]
[1779123293977,36.66,76360.59,0.11,0.01603,2e-05,2.0453]
[1779123299014,36.66,76360.07,0.11,0.01603,2e-05,2.04445]
[1779123304049,36.66,76355.79,0.11,0.01594,2e-05,2.0349]
[1779123309084,36.67,76342.61,0.11,0.01567,2e-05,2.00474]
[1779123314119,36.67,76340.37,0.11,0.01563,2e-05,2.00023]
[1779123315244,36.67,76353.79,0.11,0.01591,2e-05,2.03204]
[1779123317508,36.67,76366.98,0.11,0.0162,2e-05,2.0637]
[1779123321656,36.67,76364.82,0.11,0.01616,2e-05,2.05868]
[1779123321694,36.67,76364.82,0.11,0.01616,2e-05,2.05868]
[1779123321757,36.67,76365.41,0.11,0.01617,2e-05,2.06024]
[1779123323682,36.67,76365.41,0.11,0.01617,2e-05,2.06024]
[1779123323700,36.67,76368.68,0.11,0.01624,2e-05,2.06817]
[1779123329224,36.68,76363.11,0.11,0.01612,2e-05,2.05526]
[1779123334259,36.68,76361.88,0.11,0.01608,2e-05,2.05029]
[1779123339294,36.68,76365.22,0.11,0.01616,2e-05,2.05866]
[1779123344334,36.68,76368.22,0.11,0.01623,2e-05,2.06625]
[1779123349364,36.68,76369.88,0.11,0.01627,2e-05,2.07046]
[1779123353392,36.69,76382.83,0.11,0.01656,2e-05,2.10251]
[1779123358427,36.68,76384.9,0.11,0.0166,2e-05,2.10746]
[1779123363466,36.68,76391.05,0.11,0.01674,2e-05,2.12234]
[1779123367874,36.68,76390.31,0.11,0.01672,2e-05,2.12033]
[1779123368009,36.68,76390.31,0.11,0.01672,2e-05,2.12033]
[1779123368191,36.68,76390.31,0.11,0.01672,2e-05,2.12033]
[1779123368290,36.68,76390.31,0.11,0.01672,2e-05,2.12033]
[1779123368501,36.68,76392.24,0.11,0.01676,2e-05,2.12499]
[1779123372544,36.68,76379.2,0.11,0.01647,2e-05,2.09315]
[1779123373953,36.68,76378.75,0.11,0.01646,2e-05,2.09207]
[1779123374557,36.68,76379.36,0.11,0.01648,2e-05,2.09354]
[1779123379598,36.68,76381.41,0.11,0.01652,2e-05,2.09846]
[1779123384634,36.68,76379.35,0.11,0.01647,2e-05,2.09346]
[1779123389670,36.68,76379.59,0.11,0.01648,2e-05,2.09402]
[1779123394704,36.68,76381.34,0.11,0.0165,2e-05,2.0957]
[1779123399739,36.68,76384.06,0.11,0.01656,2e-05,2.10221]
[1779123404773,36.68,76386.93,0.11,0.01662,2e-05,2.10902]
[1779123408802,36.68,76398.01,0.11,0.01686,2e-05,2.13588]
[1779123413837,36.68,76397.22,0.11,0.01684,2e-05,2.13357]
[1779123418871,36.68,76399.32,0.11,0.01689,2e-05,2.13831]
[1779123422905,36.68,76416.15,0.11,0.01726,2e-05,2.17961]
[1779123425228,36.67,76425.3,0.11,0.01747,2e-05,2.20196]
[1779123425379,36.67,76425.3,0.11,0.01747,2e-05,2.20196]
[1779123425613,36.67,76425.3,0.11,0.01747,2e-05,2.20196]
[1779123425927,36.67,76435.95,0.11,0.01771,2e-05,2.22858]
[1779123427941,36.67,76448.3,0.11,0.018,2e-05,2.25947]
[1779123428233,36.67,76448.3,0.11,0.018,2e-05,2.25947]
[1779123428429,36.67,76448.3,0.11,0.018,2e-05,2.25947]
[1779123430131,36.67,76453.27,0.11,0.01812,2e-05,2.27222]
[1779123430563,36.67,76453.27,0.11,0.01812,2e-05,2.27222]
[1779123430695,36.67,76460.47,0.11,0.01828,2e-05,2.29015]
[1779123435998,36.66,76454.27,0.11,0.01812,2e-05,2.27224]
[1779123441035,36.66,76455.7,0.11,0.01814,2e-05,2.27442]
[1779123446070,36.65,76455.63,0.11,0.01812,2e-05,2.27275]
[1779123451105,36.65,76456.69,0.11,0.01811,2e-05,2.27141]
[1779123452091,36.65,76456.69,0.11,0.01811,2e-05,2.27141]
[1779123452179,36.65,76416.02,0.11,0.01717,2e-05,2.16859]
[1779123454832,36.65,76416.02,0.11,0.01716,2e-05,2.16834]
[1779123454894,36.65,76373.56,0.11,0.01623,2e-05,2.06614]
[1779123460184,36.65,76373.76,0.11,0.01624,2e-05,2.06708]
[1779123463428,36.65,76361.98,0.11,0.01599,2e-05,2.03936]
[1779123469239,36.66,76360.06,0.11,0.01596,2e-05,2.03552]
[1779123474275,36.66,76358.73,0.11,0.01593,2e-05,2.03291]
[1779123480317,36.66,76358.46,0.11,0.01593,2e-05,2.03288]
[1779123485353,36.66,76367.64,0.11,0.01613,2e-05,2.0551]
[1779123490387,36.66,76366.91,0.11,0.01612,2e-05,2.05369]
[1779123495423,36.66,76372.39,0.11,0.01624,2e-05,2.06702]
[1779123500458,36.67,76371.92,0.11,0.01623,2e-05,2.06611]
[1779123505493,36.67,76373.5,0.11,0.01627,2e-05,2.07008]
[1779123510528,36.67,76373.01,0.11,0.01626,2e-05,2.06909]
[1779123515563,36.67,76372.63,0.11,0.01624,2e-05,2.06589]
[1779123520598,36.67,76372.61,0.11,0.01624,2e-05,2.06605]
[1779123526640,36.67,76372.48,0.11,0.01624,2e-05,2.06599]
[1779123531674,36.67,76372.51,0.11,0.01624,2e-05,2.06626]
[1779123536710,36.67,76371.87,0.11,0.01623,2e-05,2.06493]
[1779123541751,36.67,76376.03,0.11,0.01632,2e-05,2.07504]
[1779123546780,36.67,76373.6,0.11,0.01627,2e-05,2.06936]
[1779123551817,36.67,76372.79,0.11,0.01625,2e-05,2.06757]
[1779123557861,36.67,76372.49,0.11,0.01625,2e-05,2.06698]
[1779123563910,36.67,76372.27,0.11,0.01624,2e-05,2.06656]
[1779123568944,36.67,76371.02,0.11,0.01622,2e-05,2.06366]
[1779123573979,36.67,76370.97,0.11,0.0162,2e-05,2.06115]
[1779123579018,36.67,76370.84,0.11,0.01619,2e-05,2.06096]
[1779123581029,36.68,76355.2,0.11,0.01586,2e-05,2.02398]
[1779123586065,36.68,76355.13,0.11,0.01586,2e-05,2.02427]
[1779123591100,36.68,76362.81,0.11,0.01603,2e-05,2.04283]
[1779123596136,36.68,76358.81,0.11,0.01595,2e-05,2.03372]
[1779123601172,36.68,76354.82,0.11,0.01587,2e-05,2.02488]
[1779123606218,36.68,76355.57,0.11,0.01589,2e-05,2.02719]
[1779123611257,36.69,76361.93,0.11,0.01603,2e-05,2.04293]
[1779123616290,36.69,76366.69,0.11,0.01614,2e-05,2.05452]
[1779123621355,36.69,76370.72,0.11,0.01623,2e-05,2.06448]
[1779123624371,36.69,76388.69,0.11,0.01662,2e-05,2.10786]
[1779123627783,36.69,76376.19,0.11,0.01635,2e-05,2.07766]
[1779123631419,36.69,76366.77,0.11,0.01612,2e-05,2.05279]
[1779123636454,36.69,76365.38,0.11,0.0161,2e-05,2.0503]
[1779123641489,36.69,76368.8,0.11,0.01618,2e-05,2.05882]
[1779123646524,36.7,76371.9,0.11,0.01625,2e-05,2.06648]
[1779123651562,36.7,76351.97,0.11,0.01582,2e-05,2.0195]
[1779123656596,36.7,76348.73,0.11,0.01576,2e-05,2.01259]
[1779123661631,36.7,76339.08,0.11,0.01557,2e-05,1.99082]
[1779123666728,36.71,76349.4,0.11,0.01579,2e-05,2.01568]
[1779123672714,36.71,76344.38,0.11,0.01569,2e-05,2.00483]
[1779123677749,36.71,76336.99,0.11,0.01554,2e-05,1.98852]
[1779123682784,36.72,76326.27,0.11,0.01533,2e-05,1.96479]
[1779123687819,36.72,76318.6,0.11,0.01518,2e-05,1.94842]
[1779123692855,36.73,76312.81,0.11,0.01506,2e-05,1.93411]
[1779123695875,36.73,76328.07,0.11,0.01538,2e-05,1.96973]
[1779123699903,36.73,76339.55,0.11,0.01563,2e-05,1.99701]
[1779123701646,36.73,76339.79,0.11,0.01563,2e-05,1.99773]
[1779123701724,36.73,76339.79,0.11,0.01563,2e-05,1.99773]
[1779123701917,36.73,76340.0,0.11,0.01564,2e-05,1.99838]
[1779123704286,36.73,76341.12,0.11,0.01566,2e-05,2.00131]
[1779123704939,36.73,76344.38,0.11,0.01573,2e-05,2.00908]
[1779123705945,36.74,76362.67,0.11,0.01613,2e-05,2.05233]
[1779123707959,36.74,76382.75,0.11,0.01656,2e-05,2.10058]
[1779123708486,36.74,76382.75,0.11,0.01656,2e-05,2.10058]
[1779123708966,36.74,76386.07,0.11,0.01664,2e-05,2.10862]
[1779123711254,36.74,76388.24,0.11,0.01669,2e-05,2.11387]
[1779123711459,36.74,76388.31,0.11,0.01669,2e-05,2.11398]
[1779123717022,36.73,76399.63,0.11,0.01694,2e-05,2.14145]
[1779123722057,36.73,76401.22,0.11,0.01697,2e-05,2.14493]
[1779123727091,36.73,76401.81,0.11,0.01698,2e-05,2.14589]
[1779123732126,36.73,76402.0,0.11,0.01698,2e-05,2.14582]
[1779123736155,36.73,76419.53,0.11,0.01737,2e-05,2.18884]
[1779123741191,36.72,76431.64,0.11,0.01764,2e-05,2.21831]
[1779123746226,36.72,76439.77,0.11,0.01782,2e-05,2.23772]
[1779123751263,36.72,76441.56,0.11,0.01783,2e-05,2.2384]
[1779123756298,36.71,76442.55,0.11,0.01784,2e-05,2.2397]
[1779123761334,36.71,76434.72,0.11,0.01765,2e-05,2.21878]
[1779123766282,36.7,76414.01,0.11,0.01717,2e-05,2.1661]
[1779123771406,36.7,76415.33,0.11,0.01719,2e-05,2.16889]
[1779123776440,36.7,76423.67,0.11,0.01738,2e-05,2.18915]
[1779123781476,36.7,76434.03,0.11,0.01761,2e-05,2.21445]
[1779123784502,36.69,76444.82,0.11,0.01785,2e-05,2.241]
[1779123789532,36.69,76444.59,0.11,0.01784,2e-05,2.2393]
[1779123795036,36.69,76447.83,0.11,0.01791,2e-05,2.24689]
[1779123795334,36.69,76447.83,0.11,0.01791,2e-05,2.24689]
[1779123795117,36.69,76450.64,0.11,0.01797,2e-05,2.2536]
[1779123795598,36.69,76450.99,0.11,0.01798,2e-05,2.25449]
[1779123796966,36.69,76450.99,0.11,0.01798,2e-05,2.25449]
[1779123797015,36.69,76483.8,0.11,0.01877,2e-05,2.33962]
[1779123802634,36.68,76486.1,0.11,0.0188,2e-05,2.343]
[1779123807669,36.67,76482.19,0.11,0.01869,2e-05,2.33065]
[1779123810134,36.67,76471.41,0.11,0.01841,2e-05,2.30132]
[1779123811696,36.66,76461.88,0.11,0.01816,2e-05,2.27365]
[1779123817738,36.66,76460.71,0.11,0.01812,2e-05,2.26882]
[1779123822774,36.65,76462.26,0.11,0.01814,2e-05,2.2713]
[1779123827809,36.65,76469.1,0.11,0.01829,2e-05,2.28744]
[1779123830829,36.64,76482.66,0.11,0.01861,2e-05,2.32172]
[1779123835865,36.63,76484.19,0.11,0.01862,2e-05,2.32338]
[1779123840900,36.63,76480.1,0.11,0.0185,2e-05,2.31075]
[1779123844929,36.62,76497.76,0.11,0.01892,2e-05,2.35563]
[1779123849973,36.61,76494.56,0.11,0.01882,2e-05,2.34497]
[1779123855010,36.61,76492.56,0.11,0.01875,2e-05,2.33761]
[1779123858211,36.6,76472.66,0.11,0.01826,2e-05,2.28454]
[1779123864076,36.6,76479.05,0.11,0.01839,2e-05,2.29919]
[1779123869111,36.59,76476.12,0.11,0.01831,2e-05,2.28989]
[1779123874145,36.58,76479.89,0.11,0.01836,2e-05,2.29548]
[1779123879181,36.58,76482.05,0.11,0.0184,2e-05,2.29946]
[1779123884216,36.57,76477.28,0.11,0.01827,2e-05,2.2855]
[1779123886617,36.57,76477.46,0.11,0.01827,2e-05,2.28537]
[1779123886648,36.57,76477.46,0.11,0.01827,2e-05,2.28537]
[1779123887237,36.57,76480.52,0.11,0.01834,2e-05,2.29301]
[1779123888155,36.57,76480.52,0.11,0.01834,2e-05,2.29301]
[1779123888328,36.57,76483.31,0.11,0.01841,2e-05,2.29996]
[1779123894286,36.56,76485.98,0.11,0.01845,2e-05,2.30494]
[1779123899321,36.55,76487.1,0.11,0.01846,2e-05,2.30618]
[1779123904355,36.55,76484.31,0.11,0.01838,2e-05,2.29721]
[1779123907377,36.54,76467.16,0.11,0.01796,2e-05,2.25193]
[1779123912422,36.54,76480.5,0.11,0.01827,2e-05,2.28497]
[1779123918458,36.53,76482.99,0.11,0.01831,2e-05,2.28957]
[1779123923494,36.53,76483.66,0.11,0.01831,2e-05,2.28973]
[1779123928531,36.52,76488.95,0.11,0.01842,2e-05,2.30191]
[1779123933562,36.52,76487.05,0.11,0.01834,2e-05,2.29266]
[1779123934909,36.51,76471.79,0.11,0.01797,2e-05,2.25288]
[1779123940612,36.51,76468.56,0.11,0.01788,2e-05,2.24309]
[1779123945646,36.5,76469.46,0.11,0.01789,2e-05,2.2442]
[1779123950685,36.5,76472.25,0.11,0.01795,2e-05,2.25011]
[1779123954710,36.5,76485.26,0.11,0.01825,2e-05,2.28257]
[1779123959745,36.49,76493.43,0.11,0.01843,2e-05,2.30225]
[1779123964209,36.49,76488.4,0.11,0.0183,2e-05,2.28813]
[1779123964368,36.49,76488.4,0.11,0.0183,2e-05,2.28813]
[1779123964476,36.49,76488.4,0.11,0.0183,2e-05,2.28813]
[1779123964463,36.48,76490.21,0.11,0.01834,2e-05,2.29221]
[1779123964586,36.48,76490.21,0.11,0.01834,2e-05,2.29221]
[1779123964698,36.48,76490.21,0.11,0.01834,2e-05,2.29221]
[1779123964799,36.48,76506.85,0.11,0.01874,2e-05,2.33588]
[1779123966138,36.48,76506.85,0.11,0.01874,2e-05,2.33588]
[1779123966213,36.48,76507.33,0.11,0.01875,2e-05,2.33642]
[1779123967791,36.48,76508.3,0.11,0.01877,2e-05,2.33899]
[1779123967836,36.48,76528.38,0.11,0.01927,3e-05,2.39258]
[1779123969810,36.48,76528.71,0.11,0.01927,3e-05,2.39215]
[1779123970226,36.48,76528.71,0.11,0.01927,3e-05,2.39215]
[1779123970369,36.48,76546.51,0.11,0.01972,3e-05,2.43988]
[1779123972841,36.47,76532.73,0.11,0.01935,3e-05,2.40135]
[1779123977876,36.46,76528.58,0.11,0.01923,3e-05,2.38777]
[1779123979098,36.46,76528.58,0.11,0.01923,3e-05,2.38777]
[1779123979121,36.46,76538.59,0.11,0.01947,3e-05,2.41433]
[1779123980910,36.46,76558.63,0.11,0.01999,3e-05,2.46864]
[1779123981862,36.46,76558.63,0.11,0.01999,3e-05,2.46864]
[1779123982283,36.46,76557.38,0.11,0.01995,3e-05,2.4652]
[1779123985944,36.45,76544.05,0.11,0.01958,3e-05,2.42516]
[1779123990970,36.44,76553.53,0.11,0.01979,3e-05,2.44777]
[1779123996007,36.43,76554.8,0.11,0.01977,3e-05,2.44552]
[1779123999027,36.42,76543.82,0.11,0.01947,3e-05,2.41393]
[1779124004062,36.41,76532.31,0.11,0.01916,3e-05,2.38037]
[1779124009097,36.4,76534.76,0.11,0.0192,3e-05,2.38464]
[1779124014132,36.39,76538.16,0.11,0.01926,3e-05,2.39144]
[1779124019167,36.39,76542.09,0.11,0.01934,3e-05,2.39966]
[1779124023196,36.38,76555.44,0.11,0.01966,3e-05,2.4339]
[1779124028231,36.37,76556.71,0.11,0.01967,3e-05,2.43461]
[1779124032258,36.36,76545.26,0.11,0.01935,3e-05,2.40131]
[1779124036784,36.36,76548.34,0.11,0.01941,3e-05,2.40772]
[1779124037299,36.35,76552.3,0.11,0.01951,3e-05,2.41796]
[1779124038837,36.35,76558.94,0.11,0.01968,3e-05,2.43554]
[1779124039308,36.35,76558.88,0.11,0.01967,3e-05,2.43482]
[1779124040248,36.35,76558.88,0.11,0.01967,3e-05,2.43482]
[1779124040334,36.35,76559.8,0.11,0.01969,3e-05,2.43678]
[1779124043343,36.34,76573.96,0.11,0.02004,3e-05,2.47401]
[1779124048375,36.27,76579.41,0.11,0.01999,3e-05,2.4692]
[1779124053408,36.26,76570.87,0.11,0.01972,3e-05,2.43991]
[1779124058443,36.25,76561.26,0.11,0.01945,3e-05,2.41094]
[1779124062478,36.25,76549.63,0.11,0.01913,3e-05,2.37754]
[1779124067514,36.24,76540.01,0.11,0.01887,2e-05,2.34959]
[1779124071542,36.23,76528.83,0.11,0.01858,2e-05,2.31838]
[1779124076580,36.23,76533.57,0.11,0.01868,2e-05,2.32926]
[1779124081617,36.22,76544.12,0.11,0.01893,3e-05,2.35551]
[1779124086647,36.21,76548.85,0.11,0.01902,3e-05,2.36614]
[1779124091683,36.21,76544.25,0.11,0.01889,2e-05,2.35176]
[1779124094705,36.2,76532.67,0.11,0.01859,2e-05,2.31982]
[1779124097731,36.17,76521.22,0.11,0.01823,2e-05,2.281]
[1779124102765,36.17,76520.73,0.11,0.01821,2e-05,2.27854]
[1779124107801,36.16,76524.12,0.11,0.01828,2e-05,2.28622]
[1779124112836,36.16,76527.1,0.11,0.01832,2e-05,2.29012]
[1779124117871,36.15,76524.2,0.11,0.01824,2e-05,2.28133]
[1779124122906,36.15,76519.48,0.11,0.01811,2e-05,2.26798]
[1779124125927,36.14,76530.0,0.11,0.01834,2e-05,2.29259]
[1779124130963,36.1,76530.5,0.11,0.01824,2e-05,2.28172]
[1779124132977,36.09,76515.92,0.11,0.01786,2e-05,2.24103]
[1779124138011,36.08,76517.91,0.11,0.0179,2e-05,2.24531]
[1779124143047,36.08,76519.23,0.11,0.01793,2e-05,2.24787]
[1779124148082,36.08,76514.75,0.11,0.01781,2e-05,2.23545]
[1779124153116,36.08,76513.92,0.11,0.01778,2e-05,2.23257]
[1779124154523,36.08,76513.92,0.11,0.01778,2e-05,2.23257]
[1779124154591,36.08,76513.92,0.11,0.01778,2e-05,2.23257]
[1779124154660,36.08,76513.92,0.11,0.01778,2e-05,2.23257]
[1779124154633,36.08,76511.0,0.11,0.01771,2e-05,2.22489]
[1779124155133,36.07,76510.64,0.11,0.0177,2e-05,2.22383]
[1779124156520,36.07,76510.64,0.11,0.0177,2e-05,2.22383]
[1779124156542,36.07,76494.51,0.11,0.01732,2e-05,2.18252]
[1779124162182,36.07,76492.9,0.11,0.01728,2e-05,2.178]
[1779124167218,36.07,76484.97,0.11,0.0171,2e-05,2.15771]
[1779124172253,36.07,76484.29,0.11,0.01706,2e-05,2.15327]
[1779124176282,36.07,76495.9,0.11,0.01733,2e-05,2.18234]
[1779124181317,36.07,76505.43,0.11,0.01754,2e-05,2.20612]
[1779124186352,36.07,76503.5,0.11,0.01749,2e-05,2.20062]
[1779124191387,36.06,76501.48,0.11,0.01744,2e-05,2.19497]
[1779124196422,36.06,76501.73,0.11,0.01744,2e-05,2.19507]
[1779124201457,36.06,76502.48,0.11,0.01745,2e-05,2.1964]
[1779124206492,36.06,76501.64,0.11,0.01743,2e-05,2.19369]
[1779124211730,36.06,76510.68,0.11,0.01764,2e-05,2.21631]
[1779124217570,36.05,76520.07,0.11,0.01785,2e-05,2.23927]
[1779124221568,36.05,76521.75,0.11,0.01788,2e-05,2.24305]
[1779124221652,36.05,76521.75,0.11,0.01788,2e-05,2.24305]
[1779124221687,36.05,76524.21,0.11,0.01794,2e-05,2.24924]
[1779124224564,36.05,76530.5,0.11,0.01809,2e-05,2.26522]
[1779124224637,36.05,76535.03,0.11,0.0182,2e-05,2.27685]
[1779124229655,36.04,76532.42,0.11,0.01812,2e-05,2.26883]
[1779124234690,36.04,76529.86,0.11,0.01803,2e-05,2.25839]
[1779124236704,36.04,76540.78,0.11,0.01829,2e-05,2.28649]
[1779124241738,36.03,76543.73,0.11,0.01835,2e-05,2.29292]
[1779124244762,36.02,76531.2,0.11,0.018,2e-05,2.25549]
[1779124249796,35.98,76535.23,0.11,0.01801,2e-05,2.2563]
[1779124254832,35.96,76534.91,0.11,0.01795,2e-05,2.24958]
[1779124259867,35.96,76535.29,0.11,0.01795,2e-05,2.2497]
[1779124262570,35.96,76535.78,0.11,0.01796,2e-05,2.25081]
[1779124262676,35.96,76535.78,0.11,0.01796,2e-05,2.25081]
[1779124262711,35.95,76536.75,0.11,0.01798,2e-05,2.25299]
[1779124265629,35.95,76533.02,0.11,0.01789,2e-05,2.2431]
[1779124265772,35.95,76521.46,0.11,0.01761,2e-05,2.21291]
[1779124266916,35.95,76509.44,0.11,0.01732,2e-05,2.18204]
[1779124271951,35.95,76517.59,0.11,0.01751,2e-05,2.20257]
[1779124276986,35.95,76527.24,0.11,0.01774,2e-05,2.22691]
[1779124281014,35.95,76540.14,0.11,0.01804,2e-05,2.25986]
[1779124286049,35.94,76537.89,0.11,0.01798,2e-05,2.25304]
[1779124291084,35.94,76540.24,0.11,0.01801,2e-05,2.25567]
[1779124295902,35.94,76537.78,0.11,0.01794,2e-05,2.24856]
[1779124296256,35.94,76537.78,0.11,0.01794,2e-05,2.24856]
[1779124296357,35.94,76542.73,0.11,0.01806,2e-05,2.26132]
[1779124298058,35.94,76542.73,0.11,0.01806,2e-05,2.26116]
[1779124298146,35.94,76553.81,0.11,0.01833,2e-05,2.29012]
[1779124303180,35.93,76553.04,0.11,0.0183,2e-05,2.28693]
[1779124308217,35.93,76554.12,0.11,0.01831,2e-05,2.28841]
[1779124313250,35.92,76554.72,0.11,0.01831,2e-05,2.28884]
[1779124318286,35.92,76550.83,0.11,0.01821,2e-05,2.2775]
[1779124323321,35.92,76542.58,0.11,0.018,2e-05,2.25491]
[1779124328357,35.91,76538.54,0.11,0.01789,2e-05,2.24363]
[1779124333392,35.91,76531.12,0.11,0.01771,2e-05,2.22378]
[1779124338427,35.91,76537.4,0.11,0.01786,2e-05,2.23942]
[1779124343463,35.91,76536.4,0.11,0.01783,2e-05,2.23619]
[1779124348497,35.91,76537.02,0.11,0.01783,2e-05,2.2372]
[1779124353531,35.9,76536.77,0.11,0.0178,2e-05,2.23335]
[1779124358567,35.9,76537.17,0.11,0.01781,2e-05,2.23384]
[1779124360584,35.9,76525.79,0.11,0.01753,2e-05,2.20428]
[1779124365616,35.9,76531.43,0.11,0.01766,2e-05,2.2184]
[1779124370651,35.9,76531.96,0.11,0.01767,2e-05,2.2193]
[1779124375686,35.9,76530.02,0.11,0.01762,2e-05,2.21382]
[1779124380721,35.89,76517.76,0.11,0.01733,2e-05,2.18203]
[1779124385756,35.89,76509.89,0.11,0.01714,2e-05,2.16188]
[1779124390791,35.89,76502.29,0.11,0.01697,2e-05,2.14265]
[1779124395827,35.89,76499.05,0.11,0.01689,2e-05,2.13448]
[1779124400862,35.89,76498.16,0.11,0.01687,2e-05,2.13225]
[1779124405897,35.89,76498.73,0.11,0.01689,2e-05,2.13361]
[1779124410933,35.89,76492.18,0.11,0.01674,2e-05,2.11717]
[1779124415968,35.89,76485.64,0.11,0.01657,2e-05,2.09849]
[1779124421002,35.89,76485.28,0.11,0.01656,2e-05,2.09775]
[1779124426037,35.89,76485.92,0.11,0.01658,2e-05,2.0995]
[1779124431073,35.89,76489.05,0.11,0.01665,2e-05,2.1074]
[1779124432392,35.89,76489.05,0.11,0.01665,2e-05,2.1074]
[1779124432631,35.89,76489.05,0.11,0.01665,2e-05,2.1074]
[1779124432682,35.9,76482.38,0.11,0.0165,2e-05,2.09093]
[1779124434687,35.9,76482.38,0.11,0.0165,2e-05,2.09093]
[1779124434762,35.9,76470.61,0.11,0.01624,2e-05,2.06216]
[1779124436414,35.9,76470.61,0.11,0.01624,2e-05,2.06216]
[1779124436497,35.9,76470.61,0.11,0.01624,2e-05,2.06216]
[1779124436534,35.9,76471.55,0.11,0.01626,2e-05,2.06465]
[1779124442149,35.9,76480.17,0.11,0.01646,2e-05,2.08617]
[1779124447185,35.9,76480.02,0.11,0.01646,2e-05,2.0861]
[1779124452536,35.9,76478.86,0.11,0.01643,2e-05,2.0835]
[1779124452591,35.9,76488.52,0.11,0.01665,2e-05,2.1075]
[1779124458261,35.9,76484.06,0.11,0.01655,2e-05,2.09663]
[1779124463297,35.9,76486.41,0.11,0.01661,2e-05,2.10264]
[1779124468333,35.9,76483.33,0.11,0.01654,2e-05,2.09519]
[1779124473367,35.9,76483.75,0.11,0.01653,2e-05,2.0939]
[1779124478402,35.9,76482.19,0.11,0.0165,2e-05,2.0903]
[1779124483438,35.9,76485.26,0.11,0.01657,2e-05,2.09806]
[1779124488473,35.9,76487.46,0.11,0.01662,2e-05,2.10363]
[1779124493507,35.91,76488.21,0.11,0.01664,2e-05,2.10552]
[1779124498542,35.91,76488.25,0.11,0.01664,2e-05,2.10564]
[1779124503577,35.91,76488.18,0.11,0.01664,2e-05,2.10545]
[1779124505611,35.9,76498.76,0.11,0.01688,2e-05,2.13175]
[1779124508623,35.9,76511.82,0.11,0.01718,2e-05,2.16443]
[1779124513658,35.9,76512.15,0.11,0.01718,2e-05,2.16484]
[1779124518693,35.9,76517.76,0.11,0.01731,2e-05,2.17864]
[1779124522721,35.9,76531.18,0.11,0.01762,2e-05,2.21262]
[1779124527756,35.9,76537.46,0.11,0.01776,2e-05,2.22806]
[1779124532790,35.89,76537.5,0.11,0.01774,2e-05,2.22475]
[1779124537827,35.89,76531.83,0.11,0.01759,2e-05,2.20946]
[1779124542861,35.89,76529.1,0.11,0.01752,2e-05,2.20185]
[1779124547896,35.89,76531.61,0.11,0.01758,2e-05,2.20778]
[1779124552930,35.89,76530.24,0.11,0.01754,2e-05,2.20373]
[1779124557966,35.88,76527.37,0.11,0.01747,2e-05,2.19597]
[1779124563000,35.88,76537.83,0.11,0.01771,2e-05,2.22242]
[1779124568037,35.88,76538.98,0.11,0.01774,2e-05,2.22476]
[1779124573072,35.88,76547.47,0.11,0.01793,2e-05,2.24611]
[1779124578105,35.87,76550.94,0.11,0.01801,2e-05,2.2543]
[1779124581876,35.87,76556.63,0.11,0.01814,2e-05,2.26866]
[1779124582157,35.87,76560.7,0.11,0.01824,2e-05,2.27916]
[1779124583157,35.87,76590.85,0.11,0.01899,3e-05,2.35947]
[1779124584496,35.87,76599.34,0.11,0.0192,3e-05,2.38216]
[1779124585169,35.87,76598.65,0.11,0.01918,3e-05,2.37988]
[1779124590206,35.86,76596.48,0.11,0.01911,3e-05,2.37205]
[1779124595918,35.85,76608.05,0.11,0.01937,3e-05,2.39939]
[1779124596313,35.85,76607.86,0.11,0.01935,3e-05,2.39801]
[1779124596359,35.85,76620.3,0.11,0.01968,3e-05,2.43236]
[1779124598202,35.85,76620.3,0.11,0.01968,3e-05,2.43236]
[1779124598269,35.85,76632.3,0.11,0.01998,3e-05,2.46493]
[1779124603299,35.84,76636.04,0.11,0.02006,3e-05,2.47264]
[1779124608370,35.83,76629.68,0.11,0.01986,3e-05,2.45211]
[1779124613400,35.82,76619.21,0.11,0.01956,3e-05,2.42059]
[1779124618436,35.81,76611.54,0.11,0.01934,3e-05,2.39728]
[1779124624477,35.81,76617.11,0.11,0.01946,3e-05,2.41008]
[1779124629512,35.8,76612.44,0.11,0.01932,3e-05,2.3951]
[1779124634547,35.79,76614.39,0.11,0.01935,3e-05,2.39794]
[1779124639582,35.78,76613.03,0.11,0.0193,3e-05,2.39221]
[1779124644617,35.78,76616.66,0.11,0.01937,3e-05,2.40009]
[1779124649651,35.77,76616.47,0.11,0.01935,3e-05,2.3975]
[1779124654687,35.76,76623.4,0.11,0.01948,3e-05,2.41177]
[1779124659722,35.75,76623.45,0.11,0.01946,3e-05,2.40974]
[1779124663751,35.75,76634.19,0.11,0.01973,3e-05,2.43767]
[1779124668787,35.74,76628.46,0.11,0.01956,3e-05,2.41942]
[1779124673821,35.73,76618.11,0.11,0.01927,3e-05,2.38883]
[1779124678856,35.73,76605.96,0.11,0.01894,3e-05,2.35374]
[1779124683890,35.72,76598.24,0.11,0.01873,3e-05,2.33131]
[1779124688932,35.72,76603.83,0.11,0.01886,3e-05,2.34492]
[1779124693960,35.71,76607.45,0.11,0.01893,3e-05,2.35314]
[1779124700003,35.7,76612.31,0.11,0.01904,3e-05,2.3643]
[1779124705038,35.7,76612.88,0.11,0.01904,3e-05,2.36414]
[1779124710080,35.69,76611.84,0.11,0.01899,3e-05,2.35963]
[1779124715113,35.68,76611.14,0.11,0.01894,3e-05,2.35337]
[1779124720150,35.68,76612.61,0.11,0.01896,3e-05,2.35572]
[1779124725190,35.67,76621.96,0.11,0.01918,3e-05,2.37947]
[1779124730224,35.67,76624.17,0.11,0.01922,3e-05,2.38364]
[1779124735257,35.66,76624.48,0.11,0.01921,3e-05,2.3826]
[1779124740294,35.65,76628.92,0.11,0.01931,3e-05,2.3929]
[1779124745330,35.65,76629.22,0.11,0.0193,3e-05,2.39177]
[1779124747016,35.65,76629.73,0.11,0.01931,3e-05,2.39278]
[1779124747167,35.65,76629.73,0.11,0.01931,3e-05,2.39278]
[1779124747344,35.64,76632.5,0.11,0.01937,3e-05,2.40003]
[1779124749359,35.64,76644.49,0.11,0.01968,3e-05,2.43244]
[1779124750328,35.64,76644.49,0.11,0.01968,3e-05,2.43244]
[1779124750632,35.64,76644.07,0.11,0.01966,3e-05,2.4308]
[1779124755662,35.63,76645.13,0.11,0.01967,3e-05,2.43195]
[1779124755731,35.63,76631.85,0.11,0.01932,3e-05,2.39462]
[1779124761445,35.62,76618.18,0.11,0.01895,3e-05,2.35482]
[1779124766479,35.62,76616.76,0.11,0.0189,3e-05,2.34936]
[1779124771519,35.61,76615.83,0.11,0.01884,3e-05,2.34256]
[1779124774537,35.6,76595.91,0.11,0.01831,2e-05,2.28539]
[1779124779572,35.6,76598.54,0.11,0.01836,2e-05,2.29133]
[1779124782593,35.59,76611.2,0.11,0.01867,3e-05,2.32463]
[1779124787630,35.59,76616.91,0.11,0.0188,3e-05,2.33868]
[1779124792664,35.58,76616.94,0.11,0.01879,3e-05,2.33726]
[1779124797699,35.58,76613.17,0.11,0.01868,3e-05,2.32552]
[1779124802734,35.57,76611.23,0.11,0.01862,3e-05,2.31895]
[1779124808005,35.57,76602.47,0.11,0.01839,2e-05,2.29434]
[1779124813813,35.56,76599.17,0.11,0.01829,2e-05,2.28413]
[1779124816834,35.56,76610.51,0.11,0.01857,3e-05,2.31385]
[1779124821872,35.56,76610.16,0.11,0.01855,3e-05,2.31161]
[1779124826904,35.55,76615.05,0.11,0.01866,3e-05,2.3232]
[1779124831939,35.55,76625.81,0.11,0.01889,3e-05,2.34815]
[1779124836979,35.54,76626.59,0.11,0.0189,3e-05,2.34864]
[1779124842010,35.54,76623.24,0.11,0.01881,3e-05,2.33871]
[1779124847045,35.53,76618.73,0.11,0.01868,3e-05,2.32504]
[1779124848052,35.53,76607.98,0.11,0.01841,2e-05,2.29586]
[1779124852080,35.53,76593.16,0.11,0.01803,2e-05,2.25565]
[1779124854094,35.53,76577.42,0.11,0.01765,2e-05,2.2141]
[1779124857115,35.53,76565.76,0.11,0.01737,2e-05,2.18374]
[1779124862150,35.53,76561.79,0.11,0.01727,2e-05,2.17345]
[1779124867187,35.53,76554.22,0.11,0.0171,2e-05,2.15407]
[1779124872220,35.53,76553.72,0.11,0.01708,2e-05,2.15296]
[1779124874233,35.53,76564.32,0.11,0.01733,2e-05,2.18011]
[1779124877359,35.53,76563.04,0.11,0.0173,2e-05,2.17677]
[1779124877488,35.53,76563.04,0.11,0.0173,2e-05,2.17677]
[1779124877383,35.53,76560.01,0.11,0.01723,2e-05,2.16896]
[1779124878262,35.53,76560.01,0.11,0.01723,2e-05,2.16895]
[1779124880276,35.53,76574.85,0.11,0.01758,2e-05,2.20721]
[1779124880586,35.53,76574.85,0.11,0.01758,2e-05,2.20721]
[1779124881283,35.53,76583.64,0.11,0.0178,2e-05,2.23006]
[1779124886319,35.53,76580.29,0.11,0.01771,2e-05,2.22076]
[1779124891353,35.52,76579.61,0.11,0.01767,2e-05,2.21588]
[1779124896388,35.52,76579.88,0.11,0.01767,2e-05,2.21614]
[1779124899427,35.52,76567.88,0.11,0.01738,2e-05,2.18482]
[1779124905458,35.52,76568.99,0.11,0.01741,2e-05,2.18748]
[1779124910493,35.52,76569.34,0.11,0.01741,2e-05,2.18817]
[1779124915547,35.52,76574.3,0.11,0.01753,2e-05,2.20066]
[1779124920566,35.52,76562.11,0.11,0.01724,2e-05,2.16892]
[1779124925600,35.52,76557.91,0.11,0.01714,2e-05,2.15809]
[1779124930636,35.52,76555.33,0.11,0.01708,2e-05,2.15151]
[1779124935670,35.52,76558.11,0.11,0.01714,2e-05,2.15863]
[1779124942720,35.52,76561.13,0.11,0.01721,2e-05,2.1663]
[1779124947755,35.52,76561.25,0.11,0.01721,2e-05,2.16653]
[1779124952790,35.52,76572.67,0.11,0.01746,2e-05,2.19321]
[1779124957824,35.52,76571.22,0.11,0.01743,2e-05,2.18912]
[1779124961853,35.52,76560.37,0.11,0.01717,2e-05,2.16108]
[1779124966888,35.52,76559.71,0.11,0.01715,2e-05,2.15939]
[1779124972231,35.52,76568.98,0.11,0.01737,2e-05,2.18312]
[1779124972290,35.52,76568.98,0.11,0.01737,2e-05,2.18312]
[1779124972332,35.52,76570.83,0.11,0.01741,2e-05,2.18781]
[1779124975537,35.51,76570.84,0.11,0.01741,2e-05,2.18778]
[1779124975951,35.51,76570.59,0.11,0.01741,2e-05,2.18704]
[1779124980986,35.51,76560.23,0.11,0.01716,2e-05,2.16012]
[1779124986024,35.51,76550.4,0.11,0.01693,2e-05,2.13509]
[1779124991058,35.51,76544.25,0.11,0.01679,2e-05,2.11958]
[1779124996093,35.52,76541.97,0.11,0.01674,2e-05,2.11418]
[1779124997214,35.52,76526.25,0.11,0.01638,2e-05,2.07495]
[1779124999482,35.52,76526.25,0.11,0.01638,2e-05,2.07508]
[1779124999549,35.52,76521.34,0.11,0.01627,2e-05,2.06308]
[1779125005156,35.52,76518.49,0.11,0.01622,2e-05,2.05698]
[1779125011200,35.52,76513.09,0.11,0.01609,2e-05,2.0424]
[1779125013061,35.53,76514.02,0.11,0.01611,2e-05,2.04487]
[1779125013433,35.53,76514.02,0.11,0.01611,2e-05,2.04487]
[1779125013454,35.53,76525.8,0.11,0.01638,2e-05,2.07413]
[1779125014919,35.53,76525.8,0.11,0.01638,2e-05,2.07428]
[1779125015189,35.53,76528.96,0.11,0.01645,2e-05,2.08226]
[1779125016345,35.53,76528.96,0.11,0.01645,2e-05,2.08226]
[1779125016446,35.53,76527.22,0.11,0.01641,2e-05,2.07807]
[1779125019261,35.53,76538.65,0.11,0.01668,2e-05,2.10698]
[1779125024296,35.53,76544.61,0.11,0.01682,2e-05,2.12234]
[1779125030338,35.53,76545.6,0.11,0.01684,2e-05,2.12524]
[1779125035372,35.53,76548.72,0.11,0.01692,2e-05,2.13343]
[1779125040408,35.53,76545.27,0.11,0.01684,2e-05,2.12494]
[1779125045443,35.53,76544.45,0.11,0.01682,2e-05,2.12309]
[1779125050479,35.54,76544.17,0.11,0.01682,2e-05,2.12261]
[1779125055513,35.54,76545.24,0.11,0.01685,2e-05,2.12554]
[1779125060548,35.54,76546.43,0.11,0.01688,2e-05,2.12875]
[1779125065583,35.54,76548.78,0.11,0.01693,2e-05,2.13489]
[1779125070618,35.54,76550.58,0.11,0.01697,2e-05,2.13961]
[1779125075652,35.54,76557.09,0.11,0.01711,2e-05,2.15369]
[1779125080693,35.54,76562.48,0.11,0.01723,2e-05,2.16745]
[1779125083887,35.54,76561.82,0.11,0.01722,2e-05,2.16574]
[1779125083997,35.54,76561.82,0.11,0.01722,2e-05,2.16574]
[1779125084005,35.54,76576.0,0.11,0.01756,2e-05,2.20233]
[1779125086529,35.54,76584.09,0.11,0.01775,2e-05,2.22334]
[1779125086564,35.54,76589.53,0.11,0.01788,2e-05,2.23751]
[1779125087640,35.54,76589.53,0.11,0.01788,2e-05,2.23751]
[1779125087655,35.54,76590.16,0.11,0.0179,2e-05,2.23904]
[1779125092783,35.53,76585.68,0.11,0.01778,2e-05,2.22659]
[1779125097816,35.53,76579.28,0.11,0.01762,2e-05,2.20942]
[1779125102852,35.53,76574.67,0.11,0.01751,2e-05,2.19704]
[1779125107892,35.53,76568.25,0.11,0.01735,2e-05,2.18]
[1779125112927,35.53,76558.8,0.11,0.01713,2e-05,2.15557]
[1779125115949,35.53,76544.95,0.11,0.0168,2e-05,2.12026]
[1779125120985,35.53,76546.99,0.11,0.01685,2e-05,2.12564]
[1779125126020,35.53,76547.32,0.11,0.01686,2e-05,2.12671]
[1779125131055,35.53,76543.49,0.11,0.01675,2e-05,2.11472]
[1779125136091,35.53,76544.1,0.11,0.01677,2e-05,2.11665]
[1779125138580,35.53,76543.95,0.11,0.01677,2e-05,2.11635]
[1779125138610,35.53,76545.56,0.11,0.01681,2e-05,2.12058]
[1779125140791,35.53,76537.68,0.11,0.01663,2e-05,2.10084]
[1779125141126,35.53,76538.08,0.11,0.01664,2e-05,2.10195]
[1779125142609,35.53,76538.08,0.11,0.01664,2e-05,2.10195]
[1779125142696,35.53,76538.02,0.11,0.01664,2e-05,2.10203]
[1779125144149,35.54,76527.01,0.11,0.01639,2e-05,2.07469]
[1779125145345,35.54,76527.01,0.11,0.01639,2e-05,2.07469]
[1779125145688,35.54,76527.01,0.11,0.01639,2e-05,2.07469]
[1779125145762,35.54,76536.21,0.11,0.0166,2e-05,2.09793]
[1779125145821,35.54,76536.21,0.11,0.0166,2e-05,2.09793]
[1779125146161,35.54,76536.21,0.11,0.0166,2e-05,2.09793]
[1779125151198,35.54,76542.16,0.11,0.01674,2e-05,2.1134]
[1779125156231,35.54,76538.46,0.11,0.01666,2e-05,2.10463]
[1779125161269,35.54,76543.88,0.11,0.01679,2e-05,2.11887]
[1779125166305,35.54,76551.15,0.11,0.01696,2e-05,2.13755]
[1779125172346,35.54,76553.42,0.11,0.01702,2e-05,2.14354]
[1779125177382,35.55,76556.07,0.11,0.01708,2e-05,2.15041]
[1779125182417,35.55,76559.13,0.11,0.01715,2e-05,2.15823]
[1779125187451,35.54,76568.42,0.11,0.01737,2e-05,2.18192]
[1779125192487,35.54,76562.62,0.11,0.01721,2e-05,2.16427]
[1779125197522,35.54,76557.02,0.11,0.01708,2e-05,2.15001]
[1779125202558,35.54,76564.87,0.11,0.01727,2e-05,2.17003]
[1779125207592,35.54,76570.04,0.11,0.01739,2e-05,2.18317]
[1779125212627,35.54,76570.8,0.11,0.0174,2e-05,2.18489]
[1779125217662,35.54,76574.99,0.11,0.0175,2e-05,2.19544]
[1779125222698,35.54,76578.17,0.11,0.01758,2e-05,2.20403]
[1779125227731,35.54,76589.96,0.11,0.01786,2e-05,2.23445]
[1779125232768,35.54,76593.66,0.11,0.01795,2e-05,2.24355]
[1779125237802,35.54,76585.51,0.11,0.01774,2e-05,2.22164]
[1779125242837,35.54,76581.83,0.11,0.01765,2e-05,2.21157]
[1779125246866,35.53,76593.31,0.11,0.01792,2e-05,2.24121]
[1779125251901,35.53,76592.74,0.11,0.01788,2e-05,2.23644]
[1779125255268,35.53,76593.33,0.11,0.0179,2e-05,2.23775]
[1779125255293,35.53,76587.85,0.11,0.01776,2e-05,2.22324]
[1779125256887,35.53,76573.43,0.11,0.01741,2e-05,2.18551]
[1779125257488,35.53,76573.43,0.11,0.01741,2e-05,2.18551]
[1779125257577,35.53,76575.79,0.11,0.01747,2e-05,2.19159]
[1779125262980,35.53,76573.62,0.11,0.01742,2e-05,2.18577]
[1779125268017,35.53,76574.79,0.11,0.01744,2e-05,2.18853]
[1779125273052,35.53,76570.69,0.11,0.01734,2e-05,2.17768]
[1779125278088,35.53,76570.95,0.11,0.01735,2e-05,2.17817]
[1779125283123,35.53,76569.35,0.11,0.01731,2e-05,2.17387]
[1779125288158,35.52,76574.9,0.11,0.01744,2e-05,2.18798]
[1779125293194,35.52,76573.99,0.11,0.01741,2e-05,2.18532]
[1779125298229,35.52,76576.49,0.11,0.01747,2e-05,2.19155]
[1779125303264,35.52,76576.86,0.11,0.01747,2e-05,2.1922]
[1779125308299,35.52,76578.61,0.11,0.01751,2e-05,2.19644]
[1779125313334,35.52,76580.86,0.11,0.01755,2e-05,2.19944]
[1779125319382,35.52,76584.52,0.11,0.01763,2e-05,2.2086]
[1779125324411,35.52,76590.68,0.11,0.01778,2e-05,2.22444]
[1779125329446,35.52,76592.47,0.11,0.01782,2e-05,2.22868]
[1779125334481,35.51,76593.85,0.11,0.01785,2e-05,2.23183]
[1779125339515,35.51,76594.05,0.11,0.01785,2e-05,2.23197]
[1779125344551,35.51,76597.09,0.11,0.01792,2e-05,2.23959]
[1779125349586,35.51,76597.52,0.11,0.01792,2e-05,2.24034]
[1779125354622,35.51,76599.78,0.11,0.01798,2e-05,2.24588]
[1779125359656,35.51,76602.08,0.11,0.01803,2e-05,2.25148]
[1779125365877,35.51,76601.77,0.11,0.01802,2e-05,2.25027]
[1779125365969,35.5,76595.05,0.11,0.01785,2e-05,2.23239]
[1779125368515,35.5,76594.33,0.11,0.01783,2e-05,2.23038]
[1779125368719,35.5,76594.12,0.11,0.01783,2e-05,2.22978]
[1779125373754,35.5,76592.78,0.11,0.01777,2e-05,2.22338]
[1779125378790,35.5,76592.44,0.11,0.01776,2e-05,2.22226]
[1779125384831,35.5,76595.53,0.11,0.01783,2e-05,2.23011]
[1779125389865,35.5,76607.88,0.11,0.01813,2e-05,2.26237]
[1779125393894,35.5,76619.89,0.11,0.01843,3e-05,2.29396]
[1779125398929,35.5,76620.98,0.11,0.01845,3e-05,2.29608]
[1779125403964,35.49,76620.58,0.11,0.01843,3e-05,2.29419]
[1779125408999,35.49,76621.29,0.11,0.01844,3e-05,2.29521]
[1779125414037,35.49,76622.53,0.11,0.01846,3e-05,2.29762]
[1779125416053,35.49,76610.41,0.11,0.01816,2e-05,2.26492]
[1779125416281,35.49,76610.41,0.11,0.01816,2e-05,2.26492]
[1779125417059,35.49,76608.41,0.11,0.01811,2e-05,2.25948]
[1779125418201,35.48,76605.14,0.11,0.01802,2e-05,2.25069]
[1779125418211,35.48,76607.67,0.11,0.01809,2e-05,2.2574]
[1779125424109,35.48,76607.6,0.11,0.01808,2e-05,2.25649]
[1779125429144,35.48,76610.52,0.11,0.01814,2e-05,2.26367]
[1779125434181,35.48,76608.06,0.11,0.01806,2e-05,2.25392]
[1779125436194,35.48,76608.48,0.11,0.01807,2e-05,2.25484]
[1779125438208,35.48,76594.13,0.11,0.01771,2e-05,2.21683]
[1779125441229,35.48,76583.0,0.11,0.01744,2e-05,2.18776]
[1779125446272,35.48,76575.16,0.11,0.01726,2e-05,2.1676]
[1779125451301,35.48,76571.41,0.11,0.01717,2e-05,2.15806]
[1779125457346,35.48,76566.81,0.11,0.01706,2e-05,2.14647]
[1779125462380,35.48,76565.84,0.11,0.01704,2e-05,2.14417]
[1779125467415,35.48,76568.26,0.11,0.0171,2e-05,2.15054]
[1779125470437,35.48,76584.39,0.11,0.01749,2e-05,2.19214]
[1779125475474,35.48,76585.74,0.11,0.01752,2e-05,2.19537]
[1779125480508,35.48,76581.01,0.11,0.0174,2e-05,2.18284]
[1779125485543,35.48,76583.54,0.11,0.01746,2e-05,2.18915]
[1779125490930,35.48,76584.7,0.11,0.01748,2e-05,2.19196]
[1779125491007,35.48,76576.98,0.11,0.01728,2e-05,2.1693]
[1779125493675,35.48,76569.42,0.11,0.0171,2e-05,2.14988]
[1779125493696,35.48,76563.06,0.11,0.01695,2e-05,2.13372]
[1779125499641,35.48,76563.51,0.11,0.01696,2e-05,2.13516]
[1779125504676,35.48,76574.03,0.11,0.01721,2e-05,2.16216]
[1779125509711,35.48,76574.2,0.11,0.01722,2e-05,2.16254]
[1779125514746,35.48,76569.68,0.11,0.01711,2e-05,2.15092]
[1779125519781,35.48,76564.66,0.11,0.01699,2e-05,2.13814]
[1779125524816,35.48,76578.58,0.11,0.01732,2e-05,2.17373]
[1779125529851,35.48,76582.38,0.11,0.01741,2e-05,2.18329]
[1779125534886,35.47,76570.51,0.11,0.01712,2e-05,2.15261]
[1779125539921,35.48,76569.86,0.11,0.01711,2e-05,2.151]
[1779125544955,35.48,76568.65,0.11,0.01708,2e-05,2.14795]
[1779125549991,35.48,76571.15,0.11,0.01714,2e-05,2.15433]
[1779125555026,35.47,76578.06,0.11,0.01728,2e-05,2.1694]
[1779125560061,35.47,76569.79,0.11,0.01709,2e-05,2.14813]
[1779125565097,35.47,76571.54,0.11,0.01713,2e-05,2.15264]
[1779125568866,35.47,76571.9,0.11,0.01714,2e-05,2.15358]
[1779125569129,35.47,76569.53,0.11,0.01708,2e-05,2.14753]
[1779125571144,35.48,76564.27,0.11,0.01696,2e-05,2.13416]
[1779125572145,35.48,76569.27,0.11,0.01708,2e-05,2.14695]
[1779125577180,35.48,76560.15,0.11,0.01687,2e-05,2.12394]
[1779125582221,35.48,76564.88,0.11,0.01698,2e-05,2.13613]
[1779125587256,35.48,76570.38,0.11,0.01711,2e-05,2.15021]
[1779125592293,35.48,76571.0,0.11,0.01712,2e-05,2.15177]
[1779125595312,35.48,76582.57,0.11,0.0174,2e-05,2.1815]
[1779125600352,35.48,76591.85,0.11,0.01762,2e-05,2.20531]
[1779125605387,35.47,76583.64,0.11,0.01742,2e-05,2.18364]
[1779125610422,35.47,76577.82,0.11,0.01728,2e-05,2.16856]
[1779125614450,35.47,76568.93,0.11,0.01705,2e-05,2.14319]
[1779125619485,35.47,76569.61,0.11,0.01706,2e-05,2.14511]
[1779125621502,35.48,76557.3,0.11,0.01678,2e-05,2.1139]
[1779125624519,35.48,76543.32,0.11,0.01646,2e-05,2.0791]
[1779125626194,35.48,76543.32,0.11,0.01646,2e-05,2.0791]
[1779125626249,35.48,76543.07,0.11,0.01646,2e-05,2.07874]
[1779125628853,35.48,76534.3,0.11,0.01626,2e-05,2.0571]
[1779125628854,35.48,76535.37,0.11,0.01628,2e-05,2.06008]
[1779125634590,35.48,76538.05,0.11,0.01635,2e-05,2.0675]
[1779125636604,35.48,76552.63,0.11,0.01669,2e-05,2.10419]
[1779125641642,35.48,76552.99,0.11,0.0167,2e-05,2.10554]
[1779125646310,35.49,76555.14,0.11,0.01675,2e-05,2.11129]
[1779125646680,35.49,76549.27,0.11,0.01662,2e-05,2.09661]
[1779125648529,35.49,76542.46,0.11,0.01646,2e-05,2.07968]
[1779125648692,35.49,76539.2,0.11,0.01639,2e-05,2.0717]
[1779125653725,35.49,76540.48,0.11,0.01643,2e-05,2.07562]
[1779125658759,35.49,76544.35,0.11,0.01652,2e-05,2.08612]
[1779125663795,35.49,76556.06,0.11,0.0168,2e-05,2.116]
[1779125668830,35.5,76563.99,0.11,0.01699,2e-05,2.13649]
[1779125673865,35.5,76563.62,0.11,0.01696,2e-05,2.13325]
[1779125678899,35.5,76562.69,0.11,0.01694,2e-05,2.13122]
[1779125683938,35.5,76564.64,0.11,0.01699,2e-05,2.13646]
[1779125688970,35.5,76563.38,0.11,0.01696,2e-05,2.13354]
[1779125694005,35.5,76562.07,0.11,0.01693,2e-05,2.13049]
[1779125699041,35.5,76556.79,0.11,0.01681,2e-05,2.11746]
[1779125704075,35.5,76558.72,0.11,0.01686,2e-05,2.12272]
[1779125709111,35.5,76558.11,0.11,0.01685,2e-05,2.12156]
[1779125714146,35.51,76562.72,0.11,0.01696,2e-05,2.13361]
[1779125719180,35.51,76563.37,0.11,0.01698,2e-05,2.13553]
[1779125724216,35.51,76562.58,0.11,0.01696,2e-05,2.1338]
[1779125729251,35.51,76558.09,0.11,0.01686,2e-05,2.12273]
[1779125734286,35.51,76560.65,0.11,0.01691,2e-05,2.12701]
[1779125739321,35.51,76552.23,0.11,0.01672,2e-05,2.1062]
[1779125740392,35.51,76552.23,0.11,0.01672,2e-05,2.1062]
[1779125741336,35.51,76545.59,0.11,0.01656,2e-05,2.08977]
[1779125743135,35.51,76541.06,0.11,0.01646,2e-05,2.07861]
[1779125743349,35.51,76541.64,0.11,0.01648,2e-05,2.0802]
[1779125748387,35.52,76546.53,0.11,0.0166,2e-05,2.09309]
[1779125753420,35.52,76548.29,0.11,0.01664,2e-05,2.09813]
[1779125758454,35.52,76548.07,0.11,0.01664,2e-05,2.09822]
[1779125763489,35.52,76551.24,0.11,0.01672,2e-05,2.1068]
[1779125768524,35.53,76552.72,0.11,0.01676,2e-05,2.11111]
[1779125772553,35.53,76563.43,0.11,0.01701,2e-05,2.13858]
[1779125777587,35.53,76562.91,0.11,0.017,2e-05,2.13757]
[1779125782624,35.53,76562.17,0.11,0.01699,2e-05,2.13599]
[1779125786654,35.53,76547.57,0.11,0.01665,2e-05,2.0994]
[1779125791689,35.53,76543.35,0.11,0.01654,2e-05,2.08692]
[1779125796724,35.54,76549.46,0.11,0.01669,2e-05,2.10288]
[1779125801759,35.54,76552.92,0.11,0.01677,2e-05,2.11215]
[1779125806795,35.54,76564.85,0.11,0.01706,2e-05,2.14291]
[1779125811829,35.54,76567.11,0.11,0.01711,2e-05,2.14888]
[1779125816865,35.54,76566.3,0.11,0.0171,2e-05,2.14703]
[1779125821900,35.54,76562.67,0.11,0.01701,2e-05,2.13804]
[1779125822927,35.54,76562.67,0.11,0.01701,2e-05,2.13804]
[1779125822994,35.54,76567.7,0.11,0.01713,2e-05,2.15092]
[1779125825664,35.54,76566.15,0.11,0.0171,2e-05,2.14706]
[1779125825927,35.54,76565.29,0.11,0.01708,2e-05,2.14496]
[1779125830963,35.54,76561.81,0.11,0.017,2e-05,2.13635]
[1779125835998,35.54,76560.39,0.11,0.01697,2e-05,2.13303]
[1779125840027,35.55,76548.58,0.11,0.0167,2e-05,2.10354]
[1779125845063,35.55,76542.42,0.11,0.01656,2e-05,2.08871]
[1779125850097,35.55,76544.4,0.11,0.01661,2e-05,2.09432]
[1779125855131,35.55,76546.68,0.11,0.01665,2e-05,2.09809]
[1779125860167,35.56,76542.72,0.11,0.01657,2e-05,2.08885]
[1779125865202,35.56,76553.67,0.11,0.01682,2e-05,2.11686]
[1779125870236,35.56,76556.32,0.11,0.01689,2e-05,2.12395]
[1779125875272,35.56,76557.26,0.11,0.01691,2e-05,2.12667]
[1779125880306,35.56,76562.76,0.11,0.01704,2e-05,2.14088]
[1779125885341,35.56,76564.58,0.11,0.01709,2e-05,2.14573]
[1779125890376,35.56,76562.41,0.11,0.01704,2e-05,2.14036]
[1779125895412,35.56,76558.44,0.11,0.01695,2e-05,2.13053]
[1779125900446,35.56,76558.04,0.11,0.01694,2e-05,2.12981]
[1779125905481,35.57,76548.4,0.11,0.01672,2e-05,2.10586]
[1779125910516,35.57,76550.38,0.11,0.01677,2e-05,2.11129]
[1779125914545,35.57,76542.95,0.11,0.01659,2e-05,2.09052]
[1779125916502,35.57,76543.02,0.11,0.01659,2e-05,2.09082]
[1779125916562,35.57,76543.42,0.11,0.0166,2e-05,2.09195]
[1779125916727,35.57,76543.42,0.11,0.0166,2e-05,2.09195]
[1779125917569,35.57,76532.95,0.11,0.01636,2e-05,2.06606]
[1779125918727,35.57,76525.96,0.11,0.01621,2e-05,2.049]
[1779125918813,35.57,76523.52,0.11,0.01615,2e-05,2.043]
[1779125919681,35.57,76523.52,0.11,0.01615,2e-05,2.043]
[1779125919782,35.57,76523.29,0.11,0.01615,2e-05,2.04264]
[1779125925625,35.58,76517.13,0.11,0.01602,2e-05,2.02879]
[1779125930660,35.58,76509.5,0.11,0.01586,2e-05,2.01136]
[1779125935674,35.58,76505.73,0.11,0.01579,2e-05,2.00317]
[1779125935775,35.59,76497.57,0.11,0.01561,2e-05,1.98376]
[1779125937345,35.59,76497.57,0.11,0.01561,2e-05,1.98376]
[1779125937407,35.59,76498.17,0.11,0.01563,2e-05,1.98571]
[1779125941770,35.59,76511.2,0.11,0.01592,2e-05,2.01815]
[1779125946774,35.59,76514.16,0.11,0.016,2e-05,2.02637]
[1779125951810,35.6,76515.48,0.11,0.01604,2e-05,2.03054]
[1779125956844,35.6,76509.06,0.11,0.0159,2e-05,2.0159]
[1779125961879,35.61,76509.32,0.11,0.01592,2e-05,2.01758]
[1779125966915,35.61,76510.38,0.11,0.01595,2e-05,2.02119]
[1779125969936,35.61,76524.18,0.11,0.01627,2e-05,2.05553]
[1779125974970,35.61,76534.0,0.11,0.01648,2e-05,2.07798]
[1779125980018,35.62,76541.78,0.11,0.01666,2e-05,2.09795]
[1779125985042,35.62,76544.62,0.11,0.01673,2e-05,2.10552]
[1779125990077,35.62,76545.94,0.11,0.01676,2e-05,2.10928]
[1779125995114,35.62,76549.81,0.11,0.01686,2e-05,2.11952]
[1779126000150,35.62,76553.21,0.11,0.01694,2e-05,2.1284]
[1779126005182,35.62,76548.96,0.11,0.01684,2e-05,2.11798]
[1779126010216,35.63,76550.56,0.11,0.01688,2e-05,2.12236]
[1779126015253,35.63,76558.2,0.11,0.01706,2e-05,2.14201]
[1779126020290,35.63,76548.3,0.11,0.01684,2e-05,2.11717]
[1779126025324,35.63,76546.89,0.11,0.01681,2e-05,2.11404]
[1779126030361,35.63,76545.42,0.11,0.01678,2e-05,2.11076]
[1779126035396,35.63,76552.01,0.11,0.01691,2e-05,2.12527]
[1779126040482,35.63,76556.41,0.11,0.01702,2e-05,2.13671]
[1779126045668,35.63,76556.37,0.11,0.01702,2e-05,2.13685]
[1779126046524,35.63,76562.29,0.11,0.01716,2e-05,2.152]
[1779126047865,35.63,76563.84,0.11,0.0172,2e-05,2.15599]
[1779126048538,35.63,76567.1,0.11,0.01727,2e-05,2.16434]
[1779126053572,35.63,76567.44,0.11,0.01728,2e-05,2.16523]
[1779126058608,35.63,76568.32,0.11,0.0173,2e-05,2.16753]
[1779126063644,35.64,76572.03,0.11,0.0174,2e-05,2.17762]
[1779126065643,35.64,76572.88,0.11,0.01742,2e-05,2.17978]
[1779126065670,35.64,76576.48,0.11,0.0175,2e-05,2.18903]
[1779126065880,35.64,76576.48,0.11,0.0175,2e-05,2.18903]
[1779126066679,35.64,76591.01,0.11,0.01785,2e-05,2.22674]
[1779126067835,35.64,76595.01,0.11,0.01795,2e-05,2.23711]
[1779126068696,35.63,76595.57,0.11,0.01796,2e-05,2.23846]
[1779126068739,35.63,76595.57,0.11,0.01796,2e-05,2.23846]
[1779126069697,35.63,76594.1,0.11,0.01792,2e-05,2.23447]
[1779126074732,35.63,76596.06,0.11,0.01797,2e-05,2.23902]
[1779126079767,35.63,76596.5,0.11,0.01797,2e-05,2.23948]
[1779126084802,35.63,76585.99,0.11,0.01771,2e-05,2.21136]
[1779126086816,35.63,76600.19,0.11,0.01805,2e-05,2.24838]
[1779126091851,35.62,76607.83,0.11,0.01821,2e-05,2.26508]
[1779126096886,35.62,76607.13,0.11,0.01819,2e-05,2.26233]
[1779126101921,35.62,76605.92,0.11,0.01815,2e-05,2.25831]
[1779126106956,35.62,76606.74,0.11,0.01816,2e-05,2.25973]
[1779126111991,35.61,76607.63,0.11,0.01818,2e-05,2.26132]
[1779126114301,35.61,76607.91,0.11,0.01818,2e-05,2.26191]
[1779126114374,35.61,76599.16,0.11,0.01797,2e-05,2.23863]
[1779126116252,35.61,76599.16,0.11,0.01795,2e-05,2.23713]
[1779126116317,35.61,76586.34,0.11,0.01764,2e-05,2.20348]
[1779126117396,35.61,76586.34,0.11,0.01764,2e-05,2.20348]
[1779126117476,35.61,76586.48,0.11,0.01764,2e-05,2.20374]
[1779126123075,35.6,76585.26,0.11,0.01761,2e-05,2.20029]
[1779126126076,35.6,76584.6,0.11,0.01759,2e-05,2.19846]
[1779126126184,35.6,76590.51,0.11,0.01774,2e-05,2.21379]
[1779126128379,35.6,76590.51,0.11,0.01774,2e-05,2.21373]
[1779126128409,35.61,76596.11,0.11,0.01788,2e-05,2.22887]
[1779126134192,35.6,76595.2,0.11,0.01785,2e-05,2.22594]
[1779126139228,35.6,76595.76,0.11,0.01786,2e-05,2.22689]
[1779126144261,35.6,76596.22,0.11,0.01786,2e-05,2.2276]
[1779126149297,35.6,76591.01,0.11,0.01773,2e-05,2.21339]
[1779126154332,35.6,76590.64,0.11,0.0177,2e-05,2.2094]
[1779126159367,35.59,76589.04,0.11,0.01766,2e-05,2.20488]
[1779126164403,35.59,76581.75,0.11,0.01748,2e-05,2.18576]
[1779126169437,35.59,76575.2,0.11,0.01732,2e-05,2.16882]
[1779126174473,35.59,76575.83,0.11,0.01734,2e-05,2.17039]
[1779126177496,35.59,76564.98,0.11,0.01708,2e-05,2.14266]
[1779126182531,35.59,76562.24,0.11,0.01702,2e-05,2.1359]
[1779126185550,35.59,76562.35,0.11,0.01702,2e-05,2.13626]
[1779126185560,35.59,76564.78,0.11,0.01708,2e-05,2.14248]
[1779126188082,35.59,76574.52,0.11,0.01731,2e-05,2.16737]
[1779126188576,35.59,76575.42,0.11,0.01733,2e-05,2.16966]
[1779126193612,35.59,76582.76,0.11,0.0175,2e-05,2.18832]
[1779126197640,35.59,76594.04,0.11,0.01777,2e-05,2.21731]
[1779126202675,35.59,76603.05,0.11,0.01799,2e-05,2.24024]
[1779126206703,35.59,76616.58,0.11,0.01831,2e-05,2.27543]
[1779126208717,35.59,76627.83,0.11,0.01859,3e-05,2.30508]
[1779126209791,35.59,76627.83,0.11,0.01859,3e-05,2.30508]
[1779126209864,35.58,76622.78,0.11,0.01846,3e-05,2.29125]
[1779126211664,35.58,76622.78,0.11,0.01846,3e-05,2.29101]
[1779126211760,35.58,76622.78,0.11,0.01846,3e-05,2.29101]
[1779126211830,35.58,76612.36,0.11,0.01818,2e-05,2.26032]
[1779126217783,35.58,76614.29,0.11,0.01821,2e-05,2.26435]
[1779126222818,35.58,76618.92,0.11,0.01832,2e-05,2.27565]
[1779126227853,35.57,76620.6,0.11,0.01835,2e-05,2.2791]
[1779126232888,35.57,76621.2,0.11,0.01836,2e-05,2.27965]
[1779126237925,35.56,76616.57,0.11,0.01823,2e-05,2.26637]
[1779126243836,35.56,76620.11,0.11,0.01831,2e-05,2.27463]
[1779126249009,35.56,76620.84,0.11,0.01832,2e-05,2.27558]
[1779126254062,35.55,76612.88,0.11,0.01811,2e-05,2.25348]
[1779126259084,35.55,76612.02,0.11,0.01808,2e-05,2.25041]
[1779126264118,35.55,76611.04,0.11,0.01805,2e-05,2.24705]
[1779126270160,35.55,76610.3,0.11,0.01803,2e-05,2.24419]
[1779126275195,35.54,76610.34,0.11,0.018,2e-05,2.2409]
[1779126280229,35.54,76607.08,0.11,0.01791,2e-05,2.23157]
[1779126285265,35.52,76604.54,0.11,0.01781,2e-05,2.22031]
[1779126290300,35.51,76607.63,0.11,0.01784,2e-05,2.22385]
[1779126295335,35.51,76606.82,0.11,0.01781,2e-05,2.22119]
[1779126300370,35.5,76602.65,0.11,0.01771,2e-05,2.20982]
[1779126304570,35.5,76606.6,0.11,0.0178,2e-05,2.21994]
[1779126304672,35.5,76606.6,0.11,0.0178,2e-05,2.21994]
[1779126304782,35.5,76606.6,0.11,0.0178,2e-05,2.21994]
[1779126304806,35.5,76630.14,0.11,0.01838,3e-05,2.28218]
[1779126306238,35.5,76630.14,0.11,0.01838,3e-05,2.28218]
[1779126306414,35.5,76646.35,0.11,0.0188,3e-05,2.32644]
[1779126307866,35.5,76646.35,0.11,0.0188,3e-05,2.32644]
[1779126307964,35.51,76654.17,0.11,0.01901,3e-05,2.34859]
[1779126313463,35.51,76650.52,0.11,0.01891,3e-05,2.33834]
[1779126315244,35.5,76642.0,0.11,0.01869,3e-05,2.31487]
[1779126315481,35.5,76640.13,0.11,0.01864,3e-05,2.30955]
[1779126317484,35.5,76632.35,0.11,0.01844,3e-05,2.28833]
[1779126317569,35.5,76629.25,0.11,0.01836,3e-05,2.2798]
[1779126323532,35.5,76630.07,0.11,0.01837,3e-05,2.28078]
[1779126328569,35.49,76633.52,0.11,0.01844,3e-05,2.28879]
[1779126333602,35.49,76629.18,0.11,0.01831,2e-05,2.27346]
[1779126335742,35.49,76626.82,0.11,0.01825,2e-05,2.26697]
[1779126335751,35.49,76616.32,0.11,0.01798,2e-05,2.23892]
[1779126338064,35.49,76613.27,0.11,0.01791,2e-05,2.23062]
[1779126338638,35.49,76610.97,0.11,0.01785,2e-05,2.22446]
[1779126343673,35.49,76611.62,0.11,0.01786,2e-05,2.22566]
[1779126348708,35.48,76612.33,0.11,0.01787,2e-05,2.22706]
[1779126353743,35.48,76612.01,0.11,0.01786,2e-05,2.22576]
[1779126358778,35.48,76617.42,0.11,0.01799,2e-05,2.23957]
[1779126363813,35.48,76621.68,0.11,0.01809,2e-05,2.25028]
[1779126368850,35.48,76613.51,0.11,0.01788,2e-05,2.22825]
[1779126373883,35.48,76614.47,0.11,0.0179,2e-05,2.23036]
[1779126378921,35.47,76616.13,0.11,0.01794,2e-05,2.23433]
[1779126383955,35.47,76626.94,0.11,0.0182,2e-05,2.26249]
[1779126388990,35.47,76628.22,0.11,0.01823,2e-05,2.26521]
[1779126394027,35.47,76629.88,0.11,0.01824,2e-05,2.26624]
[1779126399062,35.46,76629.83,0.11,0.01823,2e-05,2.26537]
[1779126404102,35.46,76623.2,0.11,0.01806,2e-05,2.24709]
[1779126409139,35.46,76619.67,0.11,0.01796,2e-05,2.23626]
[1779126415043,35.46,76614.93,0.11,0.01784,2e-05,2.22323]
[1779126415696,35.46,76614.93,0.11,0.01784,2e-05,2.22323]
[1779126415800,35.46,76613.71,0.11,0.01781,2e-05,2.22002]
[1779126417554,35.45,76613.71,0.11,0.01781,2e-05,2.21995]
[1779126417628,35.45,76593.85,0.11,0.01733,2e-05,2.16815]
[1779126418914,35.45,76593.85,0.11,0.01733,2e-05,2.16815]
[1779126418990,35.45,76593.25,0.11,0.01732,2e-05,2.16663]
[1779126425114,35.46,76593.72,0.11,0.01733,2e-05,2.16795]
[1779126430286,35.46,76591.47,0.11,0.01727,2e-05,2.16223]
[1779126435319,35.46,76591.75,0.11,0.01728,2e-05,2.16302]
[1779126440355,35.46,76589.25,0.11,0.01722,2e-05,2.15667]
[1779126445390,35.46,76588.3,0.11,0.0172,2e-05,2.15431]
[1779126450425,35.46,76591.35,0.11,0.01727,2e-05,2.16223]
[1779126455460,35.46,76598.66,0.11,0.01743,2e-05,2.17846]
[1779126460495,35.46,76607.6,0.11,0.01764,2e-05,2.20152]
[1779126465533,35.45,76605.56,0.11,0.01759,2e-05,2.1959]
[1779126472582,35.45,76606.99,0.11,0.01762,2e-05,2.19935]
[1779126474802,35.45,76611.83,0.11,0.01774,2e-05,2.21198]
[1779126474809,35.45,76616.85,0.11,0.01786,2e-05,2.22506]
[1779126477631,35.45,76617.54,0.11,0.01788,2e-05,2.2268]
[1779126477653,35.45,76624.42,0.11,0.01805,2e-05,2.24491]
[1779126483657,35.45,76629.62,0.11,0.01817,2e-05,2.25805]
[1779126488693,35.45,76636.59,0.11,0.01834,3e-05,2.27595]
[1779126493728,35.44,76643.42,0.11,0.0185,3e-05,2.2933]
[1779126498769,35.44,76648.18,0.11,0.01861,3e-05,2.30478]
[1779126503798,35.44,76639.0,0.11,0.01836,3e-05,2.27894]
[1779126508832,35.43,76635.62,0.11,0.01827,3e-05,2.26881]
[1779126513868,35.43,76638.23,0.11,0.0183,3e-05,2.27201]
[1779126518903,35.42,76647.04,0.11,0.01851,3e-05,2.2944]
[1779126523944,35.42,76648.15,0.11,0.01853,3e-05,2.29606]
[1779126528973,35.41,76648.85,0.11,0.01853,3e-05,2.29662]
[1779126534007,35.41,76656.01,0.11,0.0187,3e-05,2.31464]
[1779126539043,35.4,76658.19,0.11,0.01874,3e-05,2.31916]
[1779126544078,35.4,76656.15,0.11,0.01868,3e-05,2.31226]
[1779126549113,35.39,76651.75,0.11,0.01856,3e-05,2.29907]
[1779126552908,35.39,76660.57,0.11,0.01877,3e-05,2.32226]
[1779126553092,35.39,76660.57,0.11,0.01877,3e-05,2.32226]
[1779126553143,35.39,76666.2,0.11,0.01892,3e-05,2.33736]
[1779126554485,35.39,76676.58,0.11,0.01918,3e-05,2.36559]
[1779126555155,35.39,76677.75,0.11,0.01921,3e-05,2.36848]
[1779126556275,35.39,76677.75,0.11,0.01921,3e-05,2.36848]
[1779126557170,35.39,76678.22,0.11,0.01921,3e-05,2.36909]
[1779126562204,35.37,76671.39,0.11,0.01899,3e-05,2.34586]
[1779126567239,35.37,76663.53,0.11,0.01878,3e-05,2.32292]
[1779126572280,35.36,76659.21,0.11,0.01864,3e-05,2.3072]
[1779126572573,35.36,76659.21,0.11,0.01864,3e-05,2.3072]
[1779126573284,35.36,76653.94,0.11,0.0185,3e-05,2.29273]
[1779126574291,35.36,76641.45,0.11,0.01818,2e-05,2.25902]
[1779126575515,35.36,76640.39,0.11,0.01816,2e-05,2.25606]
[1779126575607,35.36,76640.39,0.11,0.01816,2e-05,2.25606]
[1779126576174,35.36,76642.85,0.11,0.01822,3e-05,2.26248]
[1779126581346,35.36,76635.94,0.11,0.01804,2e-05,2.24332]
[1779126586380,35.36,76627.5,0.11,0.01783,2e-05,2.22049]
[1779126591417,35.35,76625.74,0.11,0.01778,2e-05,2.21539]
[1779126596455,35.35,76624.26,0.11,0.01774,2e-05,2.21111]
[1779126601488,35.35,76621.93,0.11,0.01768,2e-05,2.20471]
[1779126604509,35.35,76633.43,0.11,0.01796,2e-05,2.23484]
[1779126607535,35.35,76644.69,0.11,0.01824,3e-05,2.2645]
[1779126611587,35.35,76654.31,0.11,0.01847,3e-05,2.28984]
[1779126611645,35.35,76638.22,0.11,0.01807,2e-05,2.2465]
[1779126614571,35.35,76645.3,0.11,0.01824,3e-05,2.26508]
[1779126614594,35.35,76641.42,0.11,0.01814,2e-05,2.25455]
[1779126619623,35.34,76638.34,0.11,0.01806,2e-05,2.24565]
[1779126624659,35.34,76649.37,0.11,0.01833,3e-05,2.27436]
[1779126629694,35.34,76653.46,0.11,0.01842,3e-05,2.28443]
[1779126634728,35.33,76657.72,0.11,0.0185,3e-05,2.29223]
[1779126639765,35.33,76662.64,0.11,0.01861,3e-05,2.30451]
[1779126644800,35.33,76663.55,0.11,0.01863,3e-05,2.30588]
[1779126649840,35.32,76663.35,0.11,0.01861,3e-05,2.30427]
[1779126654875,35.32,76664.59,0.11,0.01863,3e-05,2.3066]
[1779126659910,35.31,76669.24,0.11,0.01874,3e-05,2.31813]
[1779126664945,35.31,76670.24,0.11,0.01876,3e-05,2.31972]
[1779126669980,35.31,76670.11,0.11,0.01874,3e-05,2.31823]
[1779126673000,35.3,76681.13,0.11,0.01902,3e-05,2.34776]
[1779126678036,35.3,76679.02,0.11,0.01895,3e-05,2.34064]
[1779126683070,35.29,76680.53,0.11,0.01898,3e-05,2.34326]
[1779126688106,35.29,76680.49,0.11,0.01896,3e-05,2.34183]
[1779126693140,35.28,76686.64,0.11,0.01909,3e-05,2.35465]
[1779126699183,35.23,76686.3,0.11,0.01894,3e-05,2.33895]
[1779126701063,35.22,76685.65,0.11,0.0189,3e-05,2.33441]
[1779126701198,35.22,76684.82,0.11,0.01885,3e-05,2.32945]
[1779126702975,35.21,76681.02,0.11,0.01873,3e-05,2.31656]
[1779126703008,35.21,76681.02,0.11,0.01873,3e-05,2.31656]
[1779126703212,35.21,76671.24,0.11,0.01848,3e-05,2.28972]
[1779126708246,35.2,76672.59,0.11,0.01848,3e-05,2.29056]
[1779126713282,35.17,76673.32,0.11,0.01844,3e-05,2.28622]
[1779126718317,35.17,76675.25,0.11,0.01848,3e-05,2.29048]
[1779126723351,35.14,76681.11,0.11,0.01854,3e-05,2.29714]
[1779126728387,35.1,76683.71,0.11,0.01851,3e-05,2.2933]
[1779126733422,35.06,76684.68,0.11,0.01843,3e-05,2.28528]
[1779126738456,35.02,76691.03,0.11,0.01849,3e-05,2.29138]
[1779126743492,34.99,76689.06,0.11,0.01834,3e-05,2.27559]
[1779126748527,34.96,76682.64,0.11,0.0181,3e-05,2.24982]
[1779126753562,34.95,76680.94,0.11,0.01801,3e-05,2.24047]
[1779126758598,34.95,76681.07,0.11,0.01801,3e-05,2.2401]
[1779126763633,34.95,76680.65,0.11,0.01799,3e-05,2.23824]
[1779126768670,34.94,76681.69,0.11,0.018,3e-05,2.23892]
[1779126773705,34.94,76680.14,0.11,0.01795,2e-05,2.23403]
[1779126778740,34.93,76679.49,0.11,0.01793,2e-05,2.23158]
[1779126783776,34.93,76673.65,0.11,0.01778,2e-05,2.21536]
[1779126788812,34.93,76667.65,0.11,0.01763,2e-05,2.19893]
[1779126793847,34.93,76664.1,0.11,0.01753,2e-05,2.18917]
[1779126798882,34.93,76664.62,0.11,0.01754,2e-05,2.19021]
[1779126803916,34.93,76658.94,0.11,0.0174,2e-05,2.17504]
[1779126808952,34.93,76656.81,0.11,0.01735,2e-05,2.16928]
[1779126813987,34.93,76659.2,0.11,0.01739,2e-05,2.17287]
[1779126819021,34.93,76656.62,0.11,0.01732,2e-05,2.16611]
[1779126824057,34.93,76660.79,0.11,0.01743,2e-05,2.17715]
[1779126829092,34.93,76658.86,0.11,0.01738,2e-05,2.17223]
[1779126834130,34.93,76660.0,0.11,0.01741,2e-05,2.17545]
[1779126839162,34.93,76656.0,0.11,0.01732,2e-05,2.16522]
[1779126844197,34.93,76657.23,0.11,0.01735,2e-05,2.16876]
[1779126849232,34.93,76657.16,0.11,0.01735,2e-05,2.16889]
[1779126854266,34.93,76657.03,0.11,0.01735,2e-05,2.16886]
[1779126859303,34.93,76656.51,0.11,0.01734,2e-05,2.16779]
[1779126863330,34.93,76672.06,0.11,0.01772,2e-05,2.20899]
[1779126868366,34.93,76677.95,0.11,0.01787,2e-05,2.22461]
[1779126873404,34.93,76681.63,0.11,0.01794,2e-05,2.23162]
[1779126878439,34.93,76680.91,0.11,0.01792,2e-05,2.22948]
[1779126883473,34.93,76680.01,0.11,0.01789,2e-05,2.2268]
[1779126888509,34.93,76680.02,0.11,0.01789,2e-05,2.22666]
[1779126893543,34.94,76679.33,0.11,0.0179,2e-05,2.22735]
[1779126898579,34.95,76680.51,0.11,0.01796,3e-05,2.2337]
[1779126899967,34.95,76680.63,0.11,0.01797,3e-05,2.23466]
[1779126900593,34.95,76663.52,0.11,0.01755,2e-05,2.18951]
[1779126902838,34.95,76658.41,0.11,0.01743,2e-05,2.17643]
[1779126903614,34.96,76650.62,0.11,0.01724,2e-05,2.15684]
[1779126908659,34.97,76641.31,0.11,0.01704,2e-05,2.13486]
[1779126910668,34.97,76628.87,0.11,0.01675,2e-05,2.10381]
[1779126915703,34.98,76633.37,0.11,0.0169,2e-05,2.11906]
[1779126920738,35.0,76637.77,0.11,0.01704,2e-05,2.13432]
[1779126922503,35.0,76637.77,0.11,0.01704,2e-05,2.13432]
[1779126922647,35.0,76637.77,0.11,0.01704,2e-05,2.13432]
[1779126922557,35.0,76642.47,0.11,0.01716,2e-05,2.14801]
[1779126922753,35.0,76642.47,0.11,0.01716,2e-05,2.14801]
[1779126924429,35.0,76642.47,0.11,0.01716,2e-05,2.14801]
[1779126924521,35.01,76649.55,0.11,0.01735,2e-05,2.16793]
[1779126925896,35.01,76649.55,0.11,0.01735,2e-05,2.16793]
[1779126925968,35.01,76649.35,0.11,0.01735,2e-05,2.16812]
[1779126931816,35.03,76646.6,0.11,0.0173,2e-05,2.16256]
[1779126936851,35.04,76644.27,0.11,0.01728,2e-05,2.16006]
[1779126941887,35.05,76642.67,0.11,0.01728,2e-05,2.15946]
[1779126946921,35.06,76642.36,0.11,0.0173,2e-05,2.16219]
[1779126951958,35.08,76641.61,0.11,0.01732,2e-05,2.16374]
[1779126955984,35.09,76652.77,0.11,0.01761,2e-05,2.19573]
[1779126957759,35.09,76653.6,0.11,0.01764,2e-05,2.19857]
[1779126957999,35.09,76656.48,0.11,0.01772,2e-05,2.20683]
[1779126960441,35.09,76662.87,0.11,0.01788,2e-05,2.22443]
[1779126960526,35.1,76662.63,0.11,0.01788,2e-05,2.22439]
[1779126966067,35.11,76661.92,0.11,0.0179,2e-05,2.2261]
[1779126971105,35.12,76665.72,0.11,0.01802,2e-05,2.23919]
[1779126976137,35.13,76670.9,0.11,0.01818,3e-05,2.25595]
[1779126981172,35.14,76673.93,0.11,0.01828,3e-05,2.26687]
[1779126986206,35.15,76674.99,0.11,0.01833,3e-05,2.2724]
[1779126991242,35.16,76674.12,0.11,0.01831,3e-05,2.26996]
[1779126996278,35.17,76674.94,0.11,0.01836,3e-05,2.27478]
[1779127001314,35.17,76668.67,0.11,0.01822,3e-05,2.26052]
[1779127006350,35.18,76671.34,0.11,0.01832,3e-05,2.27041]
[1779127013399,35.2,76669.77,0.11,0.01831,3e-05,2.26982]
[1779127018434,35.21,76666.15,0.11,0.01824,3e-05,2.26266]
[1779127023470,35.22,76667.12,0.11,0.01829,3e-05,2.26783]
[1779127026490,35.22,76678.15,0.11,0.01859,3e-05,2.29921]
[1779127030524,35.23,76664.58,0.11,0.01826,3e-05,2.26441]
[1779127035552,35.24,76668.43,0.11,0.01838,3e-05,2.27732]
[1779127040588,35.25,76662.52,0.11,0.01826,3e-05,2.26397]
[1779127043609,35.25,76650.77,0.11,0.01799,2e-05,2.23473]
[1779127048644,35.26,76646.79,0.11,0.01791,2e-05,2.22703]
[1779127052672,35.27,76639.76,0.11,0.01774,2e-05,2.20808]
[1779127057707,35.28,76638.35,0.11,0.01773,2e-05,2.20731]
[1779127062742,35.29,76637.17,0.11,0.01773,2e-05,2.20716]
[1779127067777,35.3,76634.71,0.11,0.0177,2e-05,2.20366]
[1779127072813,35.31,76636.21,0.11,0.01777,2e-05,2.2106]
[1779127079713,35.33,76634.61,0.11,0.01777,2e-05,2.21046]
[1779127084900,35.34,76634.41,0.11,0.01779,2e-05,2.21288]
[1779127090943,35.35,76634.42,0.11,0.01782,2e-05,2.21639]
[1779127095980,35.36,76634.17,0.11,0.01784,2e-05,2.21861]
[1779127101017,35.37,76633.61,0.11,0.01786,2e-05,2.22001]
[1779127106052,35.38,76633.53,0.11,0.01788,2e-05,2.22265]
[1779127111087,35.39,76633.98,0.11,0.0179,2e-05,2.224]
[1779127119142,35.41,76634.11,0.11,0.01794,2e-05,2.22882]
[1779127124178,35.42,76641.04,0.11,0.01814,2e-05,2.24991]
[1779127130220,35.43,76643.96,0.11,0.01824,3e-05,2.26083]
[1779127135255,35.44,76651.44,0.11,0.01845,3e-05,2.28337]
[1779127141457,35.44,76647.06,0.11,0.01836,3e-05,2.27351]
[1779127141472,35.45,76625.17,0.11,0.01783,2e-05,2.21631]
[1779127143960,35.45,76623.94,0.11,0.01781,2e-05,2.21413]
[1779127144061,35.45,76625.56,0.11,0.01785,2e-05,2.21898]
[1779127149355,35.46,76633.56,0.11,0.01808,2e-05,2.24293]
[1779127154389,35.47,76643.8,0.11,0.01836,3e-05,2.27283]
[1779127159424,35.48,76643.4,0.11,0.01837,3e-05,2.27417]
[1779127164459,35.49,76644.52,0.11,0.01842,3e-05,2.27956]
[1779127169497,35.5,76643.1,0.11,0.01841,3e-05,2.27809]
[1779127174532,35.51,76641.9,0.11,0.01838,3e-05,2.27454]
[1779127179567,35.51,76640.31,0.11,0.01836,3e-05,2.27266]
[1779127185609,35.52,76639.54,0.11,0.01837,3e-05,2.27341]
[1779127191651,35.53,76639.23,0.11,0.01839,3e-05,2.27531]
[1779127196686,35.54,76638.06,0.11,0.01838,3e-05,2.27439]
[1779127201734,35.55,76632.66,0.11,0.01826,2e-05,2.26215]
[1779127206767,35.56,76627.1,0.11,0.01815,2e-05,2.25021]
[1779127211802,35.57,76632.62,0.11,0.01831,3e-05,2.26725]
[1779127216838,35.58,76637.1,0.11,0.01845,3e-05,2.28147]
[1779127221875,35.58,76631.15,0.11,0.01832,3e-05,2.26779]
[1779127225903,35.59,76620.16,0.11,0.01806,2e-05,2.24048]
[1779127230938,35.6,76622.61,0.11,0.01815,2e-05,2.24947]
[1779127235976,35.61,76626.98,0.11,0.01826,2e-05,2.26083]
[1779127241009,35.62,76628.34,0.11,0.01831,2e-05,2.26685]
[1779127246045,35.63,76629.85,0.11,0.01837,3e-05,2.27325]
[1779127251080,35.63,76633.83,0.11,0.0185,3e-05,2.28621]
[1779127256114,35.64,76634.0,0.11,0.01852,3e-05,2.28889]
[1779127260995,35.65,76622.83,0.11,0.01826,2e-05,2.26133]
[1779127266185,35.66,76621.5,0.11,0.01825,2e-05,2.2602]
[1779127271221,35.67,76623.42,0.11,0.01832,2e-05,2.26771]
[1779127276256,35.68,76625.14,0.11,0.01839,3e-05,2.27465]
[1779127281301,35.68,76625.83,0.11,0.01843,3e-05,2.27884]
[1779127284309,35.69,76626.0,0.11,0.01844,3e-05,2.27975]
[1779127284412,35.69,76626.0,0.11,0.01844,3e-05,2.27975]
[1779127284450,35.69,76609.01,0.11,0.01802,2e-05,2.23561]
[1779127286237,35.69,76609.16,0.11,0.01803,2e-05,2.23646]
[1779127286330,35.69,76600.97,0.11,0.01784,2e-05,2.21551]
[1779127288545,35.69,76599.27,0.11,0.0178,2e-05,2.21163]
[1779127288620,35.7,76595.82,0.11,0.01772,2e-05,2.20322]
[1779127294386,35.71,76588.42,0.11,0.01756,2e-05,2.18497]
[1779127295540,35.71,76588.42,0.11,0.01756,2e-05,2.18497]
[1779127295643,35.71,76575.85,0.11,0.01726,2e-05,2.15327]
[1779127298331,35.72,76571.55,0.11,0.01717,2e-05,2.1436]
[1779127298414,35.72,76570.53,0.11,0.01715,2e-05,2.14168]
[1779127303449,35.73,76567.5,0.11,0.01711,2e-05,2.13738]
[1779127308483,35.74,76568.12,0.11,0.01716,2e-05,2.1425]
[1779127313518,35.76,76565.82,0.11,0.01714,2e-05,2.14003]
[1779127318553,35.77,76565.17,0.11,0.01716,2e-05,2.14175]
[1779127321575,35.78,76549.05,0.11,0.0168,2e-05,2.1031]
[1779127325837,35.79,76543.81,0.11,0.0167,2e-05,2.09217]
[1779127325952,35.79,76530.14,0.11,0.01639,2e-05,2.05901]
[1779127327618,35.79,76517.8,0.11,0.01612,2e-05,2.02969]
[1779127328529,35.79,76517.8,0.11,0.01612,2e-05,2.02969]
[1779127328625,35.79,76512.25,0.11,0.016,2e-05,2.01641]
[1779127331026,35.79,76510.46,0.11,0.01596,2e-05,2.01229]
[1779127331064,35.79,76510.1,0.11,0.01596,2e-05,2.01187]
[1779127336600,35.8,76505.3,0.11,0.01586,2e-05,2.00118]
[1779127336713,35.8,76505.3,0.11,0.01586,2e-05,2.00118]
[1779127336716,35.8,76507.83,0.11,0.01592,2e-05,2.00752]
[1779127341724,35.8,76510.34,0.11,0.01599,2e-05,2.01472]
[1779127346756,35.81,76505.18,0.11,0.01588,2e-05,2.0033]
[1779127351792,35.81,76501.42,0.11,0.0158,2e-05,1.99359]
[1779127356827,35.82,76500.67,0.11,0.01579,2e-05,1.99297]
[1779127361863,35.83,76500.38,0.11,0.01581,2e-05,1.99536]
[1779127366897,35.85,76504.95,0.11,0.01595,2e-05,2.01063]
[1779127371933,35.87,76511.89,0.11,0.01615,2e-05,2.03238]
[1779127376968,35.88,76516.44,0.11,0.01629,2e-05,2.04669]
[1779127382003,35.9,76507.5,0.11,0.01613,2e-05,2.02969]
[1779127387040,35.91,76513.08,0.11,0.01629,2e-05,2.04716]
[1779127390063,35.92,76501.66,0.11,0.01605,2e-05,2.02113]
[1779127395095,35.93,76503.51,0.11,0.01613,2e-05,2.02963]
[1779127396282,35.94,76502.87,0.11,0.01612,2e-05,2.02887]
[1779127397110,35.94,76496.29,0.11,0.01599,2e-05,2.01377]
[1779127399131,35.94,76491.78,0.11,0.01589,2e-05,2.00374]
[1779127400133,35.95,76491.0,0.11,0.01589,2e-05,2.00353]
[1779127403157,35.96,76501.69,0.11,0.01615,2e-05,2.03177]
[1779127408190,35.97,76506.06,0.11,0.01628,2e-05,2.0463]
[1779127413225,35.99,76509.96,0.11,0.01639,2e-05,2.05707]
[1779127418259,36.0,76509.43,0.11,0.0164,2e-05,2.05885]
[1779127424302,36.01,76511.56,0.11,0.01647,2e-05,2.06589]
[1779127429337,36.02,76516.1,0.11,0.0166,2e-05,2.08001]
[1779127431351,36.02,76504.84,0.11,0.01635,2e-05,2.05251]
[1779127436386,36.03,76502.45,0.11,0.01632,2e-05,2.04918]
[1779127441420,36.04,76499.93,0.11,0.01629,2e-05,2.04678]
[1779127446461,36.05,76495.32,0.11,0.0162,2e-05,2.03681]
[1779127451490,36.05,76504.86,0.11,0.01642,2e-05,2.06062]
[1779127456526,36.05,76510.35,0.11,0.01655,2e-05,2.07444]
[1779127461561,36.05,76510.05,0.11,0.01655,2e-05,2.07405]
[1779127466595,36.05,76510.26,0.11,0.01655,2e-05,2.07491]
[1779127471632,36.05,76512.03,0.11,0.01658,2e-05,2.07706]
[1779127476665,36.06,76507.38,0.11,0.01648,2e-05,2.06599]
[1779127481701,36.06,76510.12,0.11,0.01654,2e-05,2.07313]
[1779127486738,36.06,76511.05,0.11,0.01657,2e-05,2.07576]
[1779127491771,36.06,76510.51,0.11,0.01656,2e-05,2.07475]
[1779127496806,36.07,76502.47,0.11,0.01639,2e-05,2.05667]
[1779127501841,36.08,76495.3,0.11,0.01626,2e-05,2.04288]
[1779127506876,36.09,76494.15,0.11,0.01627,2e-05,2.04381]
[1779127511913,36.11,76499.6,0.11,0.01643,2e-05,2.06078]
[1779127516951,36.12,76503.74,0.11,0.01656,2e-05,2.07448]
[1779127521987,36.13,76505.2,0.11,0.01662,2e-05,2.0815]
[1779127527022,36.15,76504.25,0.11,0.01663,2e-05,2.08257]
[1779127531049,36.16,76495.72,0.11,0.01644,2e-05,2.06184]
[1779127536085,36.17,76496.54,0.11,0.0165,2e-05,2.06804]
[1779127541120,36.18,76500.56,0.11,0.01662,2e-05,2.08067]
[1779127546155,36.2,76503.18,0.11,0.01672,2e-05,2.09109]
[1779127551191,36.21,76511.43,0.11,0.01693,2e-05,2.11471]
[1779127556224,36.22,76516.56,0.11,0.01708,2e-05,2.1306]
[1779127561259,36.23,76518.78,0.11,0.01715,2e-05,2.13787]
[1779127566295,36.23,76511.77,0.11,0.01698,2e-05,2.12014]
[1779127568312,36.23,76500.85,0.11,0.01673,2e-05,2.09307]
[1779127571333,36.23,76482.0,0.11,0.01631,2e-05,2.04716]
[1779127575360,36.23,76470.44,0.11,0.01606,2e-05,2.0198]
[1779127580395,36.23,76473.89,0.11,0.01614,2e-05,2.02884]
[1779127585430,36.24,76484.09,0.11,0.01638,2e-05,2.05413]
[1779127590465,36.24,76486.17,0.11,0.01643,2e-05,2.05974]
[1779127595500,36.24,76480.14,0.11,0.01628,2e-05,2.04318]
[1779127597098,36.24,76480.14,0.11,0.01628,2e-05,2.04318]
[1779127597161,36.24,76474.81,0.11,0.01616,2e-05,2.03044]
[1779127599007,36.24,76474.81,0.11,0.01616,2e-05,2.03058]
[1779127599037,36.24,76441.87,0.11,0.01545,2e-05,1.95252]
[1779127600290,36.24,76441.87,0.11,0.01545,2e-05,1.95252]
[1779127600535,36.25,76436.31,0.11,0.01534,2e-05,1.9407]
[1779127603835,36.25,76433.33,0.11,0.01529,2e-05,1.93561]
[1779127603942,36.26,76409.08,0.11,0.0148,2e-05,1.88085]
[1779127606758,36.26,76401.0,0.11,0.01464,2e-05,1.8633]
[1779127606829,36.3,76400.05,0.11,0.01471,2e-05,1.87129]
[1779127607695,36.3,76400.05,0.11,0.01471,2e-05,1.87129]
[1779127607698,36.34,76398.83,0.11,0.01478,2e-05,1.87851]
[1779127611099,36.39,76396.98,0.11,0.01484,2e-05,1.88511]
[1779127611141,36.39,76396.98,0.11,0.01484,2e-05,1.88511]
[1779127611227,36.43,76398.22,0.11,0.01496,2e-05,1.89858]
[1779127616670,36.45,76400.39,0.11,0.01505,2e-05,1.90827]
[1779127621704,36.47,76399.23,0.11,0.01507,2e-05,1.91032]
[1779127626739,36.49,76407.24,0.11,0.01528,2e-05,1.93341]
[1779127631773,36.5,76417.54,0.11,0.01554,2e-05,1.96182]
[1779127636809,36.52,76419.25,0.11,0.01562,2e-05,1.97015]
[1779127639165,36.52,76420.53,0.11,0.01565,2e-05,1.97401]
[1779127639230,36.53,76420.8,0.11,0.01567,2e-05,1.97551]
[1779127642147,36.53,76416.14,0.11,0.01558,2e-05,1.96633]
[1779127642260,36.53,76416.14,0.11,0.01558,2e-05,1.96633]
[1779127642266,36.54,76414.72,0.11,0.01557,2e-05,1.96478]
[1779127647886,36.56,76419.78,0.11,0.01572,2e-05,1.98098]
[1779127652920,36.58,76427.16,0.11,0.0159,2e-05,2.00007]
[1779127653737,36.58,76427.16,0.11,0.0159,2e-05,2.00007]
[1779127653927,36.58,76427.05,0.11,0.0159,2e-05,2.00064]
[1779127655740,36.58,76427.65,0.11,0.01592,2e-05,2.0029]
[1779127655892,36.58,76427.65,0.11,0.01592,2e-05,2.0029]
[1779127655942,36.59,76428.38,0.11,0.01595,2e-05,2.00546]
[1779127660977,36.6,76433.79,0.11,0.0161,2e-05,2.02243]
[1779127666013,36.62,76432.01,0.11,0.0161,2e-05,2.02221]
[1779127671048,36.63,76431.69,0.11,0.01613,2e-05,2.02542]
[1779127676083,36.65,76432.71,0.11,0.01619,2e-05,2.03178]
[1779127681118,36.66,76436.83,0.11,0.01631,2e-05,2.04546]
[1779127686158,36.68,76434.79,0.11,0.0163,2e-05,2.04432]
[1779127691189,36.69,76429.24,0.11,0.01622,2e-05,2.03482]
[1779127696225,36.71,76433.64,0.11,0.01635,2e-05,2.04903]
[1779127701263,36.72,76431.64,0.11,0.01634,2e-05,2.04855]
[1779127706294,36.74,76430.22,0.11,0.01635,2e-05,2.04868]
[1779127711329,36.75,76437.32,0.11,0.01652,2e-05,2.06665]
[1779127716364,36.76,76435.33,0.11,0.0165,2e-05,2.06515]
[1779127721399,36.78,76445.23,0.11,0.01675,2e-05,2.09234]
[1779127726434,36.79,76446.8,0.11,0.01682,2e-05,2.09919]
[1779127731470,36.8,76447.91,0.11,0.01687,2e-05,2.10489]
[1779127736278,36.81,76448.53,0.11,0.01691,2e-05,2.10877]
[1779127736503,36.81,76449.43,0.11,0.01693,2e-05,2.11156]
[1779127738259,36.81,76449.61,0.11,0.01694,2e-05,2.11258]
[1779127738307,36.81,76449.61,0.11,0.01694,2e-05,2.11258]
[1779127738518,36.81,76450.05,0.11,0.01696,2e-05,2.11424]
[1779127744438,36.83,76462.95,0.11,0.01729,2e-05,2.14947]
[1779127749595,36.84,76452.49,0.11,0.01707,2e-05,2.12625]
[1779127754630,36.85,76452.36,0.11,0.01709,2e-05,2.12874]
[1779127759666,36.86,76452.81,0.11,0.01713,2e-05,2.13258]
[1779127765708,36.87,76459.39,0.11,0.01731,2e-05,2.152]
[1779127770742,36.87,76460.7,0.11,0.01734,2e-05,2.15456]
[1779127776785,36.86,76461.26,0.11,0.01732,2e-05,2.15251]
[1779127781820,36.86,76459.46,0.11,0.01727,2e-05,2.14736]
[1779127786855,36.86,76460.6,0.11,0.01729,2e-05,2.14956]
[1779127791890,36.86,76451.94,0.11,0.01709,2e-05,2.1276]
[1779127796925,36.86,76453.88,0.11,0.01713,2e-05,2.13187]
[1779127801960,36.85,76454.34,0.11,0.01713,2e-05,2.13255]
[1779127805992,36.85,76454.83,0.11,0.01714,2e-05,2.13348]
[1779127806050,36.85,76441.92,0.11,0.01685,2e-05,2.10173]
[1779127807875,36.85,76441.92,0.11,0.01685,2e-05,2.10165]
[1779127808003,36.85,76441.35,0.11,0.01683,2e-05,2.10022]
[1779127813037,36.86,76430.17,0.11,0.01661,2e-05,2.07562]
[1779127815672,36.87,76424.36,0.11,0.01649,2e-05,2.06294]
[1779127816058,36.87,76422.2,0.11,0.01645,2e-05,2.05842]
[1779127816779,36.87,76422.2,0.11,0.01645,2e-05,2.05842]
[1779127817073,36.87,76406.43,0.11,0.01611,2e-05,2.02153]
[1779127818501,36.87,76406.43,0.11,0.01611,2e-05,2.02153]
[1779127818588,36.88,76417.64,0.11,0.01637,2e-05,2.04962]
[1779127818782,36.88,76417.64,0.11,0.01637,2e-05,2.04962]
[1779127818898,36.88,76417.64,0.11,0.01637,2e-05,2.04962]
[1779127819083,36.88,76417.64,0.11,0.01637,2e-05,2.04962]
[1779127824117,36.89,76422.12,0.11,0.0165,2e-05,2.06373]
[1779127829152,36.9,76427.36,0.11,0.01664,2e-05,2.07964]
[1779127834186,36.92,76435.38,0.11,0.01684,2e-05,2.09977]
[1779127839221,36.93,76446.22,0.11,0.01711,2e-05,2.12931]
[1779127844257,36.94,76443.16,0.11,0.01707,2e-05,2.12463]
[1779127849291,36.95,76447.51,0.11,0.01719,2e-05,2.13806]
[1779127854328,36.96,76447.15,0.11,0.01721,2e-05,2.13987]
[1779127859364,36.97,76446.8,0.11,0.01723,2e-05,2.14168]
[1779127864398,36.98,76445.05,0.11,0.01721,2e-05,2.14001]
[1779127869433,36.99,76448.85,0.11,0.01732,2e-05,2.15202]
[1779127874468,37.0,76447.22,0.11,0.01731,2e-05,2.15105]
[1779127879503,37.01,76448.09,0.11,0.01735,2e-05,2.15523]
[1779127884538,37.02,76455.87,0.11,0.01756,2e-05,2.17741]
[1779127890580,37.03,76455.71,0.11,0.01758,2e-05,2.17979]
[1779127891758,37.03,76456.5,0.11,0.01759,2e-05,2.17958]
[1779127892597,37.03,76444.88,0.11,0.01732,2e-05,2.15121]
[1779127893975,37.04,76442.06,0.11,0.01726,2e-05,2.14476]
[1779127894609,37.04,76439.39,0.11,0.0172,2e-05,2.1387]
[1779127899644,37.05,76441.73,0.11,0.01728,2e-05,2.14699]
[1779127904689,37.06,76438.02,0.11,0.01722,2e-05,2.14037]
[1779127909714,37.07,76437.58,0.11,0.01723,2e-05,2.14181]
[1779127915643,37.08,76434.95,0.11,0.0172,2e-05,2.13835]
[1779127920790,37.09,76428.49,0.11,0.01708,2e-05,2.12505]
[1779127925826,37.1,76428.16,0.11,0.0171,2e-05,2.1268]
[1779127930860,37.11,76420.28,0.11,0.01694,2e-05,2.11011]
[1779127935897,37.12,76421.87,0.11,0.017,2e-05,2.11662]
[1779127940931,37.13,76420.67,0.11,0.017,2e-05,2.11633]
[1779127945966,37.14,76427.66,0.11,0.01718,2e-05,2.13593]
[1779127951001,37.15,76429.65,0.11,0.01723,2e-05,2.14062]
[1779127956037,37.16,76438.06,0.11,0.01745,2e-05,2.16374]
[1779127961071,37.16,76442.44,0.11,0.01757,2e-05,2.17682]
[1779127966106,37.17,76445.02,0.11,0.01765,2e-05,2.18542]
[1779127969244,37.18,76446.17,0.11,0.01768,2e-05,2.18915]
[1779127969345,37.18,76432.51,0.11,0.01737,2e-05,2.15567]
[1779127971948,37.18,76430.32,0.11,0.01733,2e-05,2.1512]
[1779127972149,37.18,76429.24,0.11,0.01731,2e-05,2.14903]
[1779127977184,37.19,76423.81,0.11,0.01721,2e-05,2.1382]
[1779127980205,37.2,76411.47,0.11,0.01694,2e-05,2.10969]
[1779127983227,37.21,76398.13,0.11,0.01666,2e-05,2.07924]
[1779127988261,37.22,76391.1,0.11,0.01653,2e-05,2.06543]
[1779127993296,37.23,76397.13,0.11,0.0167,2e-05,2.08293]
[1779127998332,37.24,76405.11,0.11,0.0169,2e-05,2.10512]
[1779128003368,37.25,76403.54,0.11,0.01689,2e-05,2.10417]
[1779128008402,37.26,76397.26,0.11,0.01678,2e-05,2.092]
[1779128012441,37.27,76383.2,0.11,0.01647,2e-05,2.05822]
[1779128015463,37.28,76368.91,0.11,0.01618,2e-05,2.02649]
[1779128020497,37.29,76371.05,0.11,0.01626,2e-05,2.03496]
[1779128022511,37.3,76382.46,0.11,0.01652,2e-05,2.06331]
[1779128027546,37.31,76383.25,0.11,0.01657,2e-05,2.06833]
[1779128032583,37.32,76379.36,0.11,0.01651,2e-05,2.0622]
[1779128037618,37.34,76374.73,0.11,0.01644,2e-05,2.05429]
[1779128042654,37.35,76374.99,0.11,0.01648,2e-05,2.05861]
[1779128047689,37.36,76374.97,0.11,0.01651,2e-05,2.06155]
[1779128052724,37.37,76371.51,0.11,0.01646,2e-05,2.05633]
[1779128057758,37.39,76372.77,0.11,0.01651,2e-05,2.06227]
[1779128062793,37.4,76365.57,0.11,0.01638,2e-05,2.04819]
[1779128067828,37.41,76362.48,0.11,0.01634,2e-05,2.04398]
[1779128072863,37.42,76363.1,0.11,0.01637,2e-05,2.04593]
[1779128077898,37.43,76356.44,0.11,0.01625,2e-05,2.03341]
[1779128082934,37.45,76357.65,0.11,0.01631,2e-05,2.03939]
[1779128087969,37.46,76358.82,0.11,0.01636,2e-05,2.04523]
[1779128089984,37.46,76370.93,0.11,0.01664,2e-05,2.07508]
[1779128095022,37.47,76370.55,0.11,0.01666,2e-05,2.07699]
[1779128100065,37.49,76370.27,0.11,0.01668,2e-05,2.07911]
[1779128103777,37.49,76369.91,0.11,0.01668,2e-05,2.07936]
[1779128103863,37.49,76365.28,0.11,0.01658,2e-05,2.06891]
[1779128105727,37.49,76365.28,0.11,0.01659,2e-05,2.06945]
[1779128105804,37.5,76348.25,0.11,0.01623,2e-05,2.03053]
[1779128107083,37.5,76348.66,0.11,0.01624,2e-05,2.03149]
[1779128107113,37.5,76339.48,0.11,0.01604,2e-05,2.01074]
[1779128112148,37.52,76334.63,0.11,0.01597,2e-05,2.0029]
[1779128117185,37.53,76331.38,0.11,0.01594,2e-05,1.99887]
[1779128122219,37.54,76339.4,0.11,0.01614,2e-05,2.0208]
[1779128127255,37.56,76351.14,0.11,0.01642,2e-05,2.05149]
[1779128129269,37.56,76362.66,0.11,0.01669,2e-05,2.07991]
[1779128134304,37.57,76368.11,0.11,0.01681,2e-05,2.09309]
[1779128139339,37.58,76368.43,0.11,0.01684,2e-05,2.09655]
[1779128144376,37.59,76376.01,0.11,0.01704,2e-05,2.11731]
[1779128149413,37.6,76375.91,0.11,0.01706,2e-05,2.11956]
[1779128154444,37.61,76368.86,0.11,0.01692,2e-05,2.1051]
[1779128159485,37.62,76357.07,0.11,0.01669,2e-05,2.07967]
[1779128160248,37.62,76357.07,0.11,0.01669,2e-05,2.07967]
[1779128160491,37.62,76355.37,0.11,0.01666,2e-05,2.0762]
[1779128162186,37.63,76353.81,0.11,0.01663,2e-05,2.07307]
[1779128162210,37.63,76353.81,0.11,0.01663,2e-05,2.07307]
[1779128162506,37.63,76353.49,0.11,0.01663,2e-05,2.07289]
[1779128163512,37.63,76341.24,0.11,0.01636,2e-05,2.04461]
[1779128168548,37.64,76350.11,0.11,0.01659,2e-05,2.06852]
[1779128173583,37.65,76358.11,0.11,0.01679,2e-05,2.09033]
[1779128177610,37.66,76368.89,0.11,0.01705,2e-05,2.11826]
[1779128179625,37.67,76351.01,0.11,0.01666,2e-05,2.0766]
[1779128182647,37.67,76340.26,0.11,0.01644,2e-05,2.05302]
[1779128187682,37.69,76338.06,0.11,0.01642,2e-05,2.05092]
[1779128192717,37.7,76345.87,0.11,0.0166,2e-05,2.0698]
[1779128193861,37.7,76345.87,0.11,0.0166,2e-05,2.0698]
[1779128193884,37.7,76341.67,0.11,0.01652,2e-05,2.06048]
[1779128194111,37.7,76341.67,0.11,0.01652,2e-05,2.06048]
[1779128194737,37.7,76341.08,0.11,0.01651,2e-05,2.05969]
[1779128196100,37.7,76338.47,0.11,0.01646,2e-05,2.05417]
[1779128196837,37.7,76338.47,0.11,0.01646,2e-05,2.05417]
[1779128196856,37.71,76339.22,0.11,0.01649,2e-05,2.05716]
[1779128202793,37.72,76322.63,0.11,0.01616,2e-05,2.02155]
[1779128206821,37.73,76311.33,0.11,0.01594,2e-05,1.99821]
[1779128210850,37.75,76300.36,0.11,0.01575,2e-05,1.97677]
[1779128212862,37.75,76311.78,0.11,0.01599,2e-05,2.00363]
[1779128213870,37.76,76324.55,0.11,0.01628,2e-05,2.03451]
[1779128217898,37.77,76312.54,0.11,0.01605,2e-05,2.00932]
[1779128222936,37.78,76309.18,0.11,0.01601,2e-05,2.00508]
[1779128227969,37.79,76318.06,0.11,0.01623,2e-05,2.02894]
[1779128233005,37.81,76317.98,0.11,0.01626,2e-05,2.0321]
[1779128236025,37.82,76330.18,0.11,0.01654,2e-05,2.06252]
[1779128241060,37.83,76336.54,0.11,0.01671,2e-05,2.08048]
[1779128246096,37.84,76336.87,0.11,0.01674,2e-05,2.08412]
[1779128251132,37.85,76329.38,0.11,0.01658,2e-05,2.06669]
[1779128256167,37.86,76330.64,0.11,0.01664,2e-05,2.07255]
[1779128259190,37.87,76343.67,0.11,0.01694,2e-05,2.10509]
[1779128264231,37.88,76338.66,0.11,0.01685,2e-05,2.09575]
[1779128266240,37.88,76327.95,0.11,0.01663,2e-05,2.07151]
[1779128271274,37.89,76333.13,0.11,0.01677,2e-05,2.08648]
[1779128276313,37.9,76337.8,0.11,0.0169,2e-05,2.10022]
[1779128281345,37.91,76336.26,0.11,0.01689,2e-05,2.09915]
[1779128286395,37.93,76326.46,0.11,0.0167,2e-05,2.07863]
[1779128288407,37.93,76314.98,0.11,0.01646,2e-05,2.0528]
[1779128293441,37.94,76309.96,0.11,0.01638,2e-05,2.04404]
[1779128298476,37.95,76305.56,0.11,0.01631,2e-05,2.03691]
[1779128303512,37.97,76304.13,0.11,0.01631,2e-05,2.03672]
[1779128308547,37.98,76310.36,0.11,0.01647,2e-05,2.05432]
[1779128311568,37.99,76300.72,0.11,0.01626,2e-05,2.03126]
[1779128316603,38.0,76299.95,0.11,0.01628,2e-05,2.03265]
[1779128321638,38.01,76309.27,0.11,0.01651,2e-05,2.05743]
[1779128326679,38.02,76302.97,0.11,0.0164,2e-05,2.04575]
[1779128331715,38.04,76294.02,0.11,0.01624,2e-05,2.02818]
[1779128336750,38.05,76296.25,0.11,0.01631,2e-05,2.03648]
[1779128341790,38.06,76294.35,0.11,0.0163,2e-05,2.03519]
[1779128346820,38.07,76294.18,0.11,0.01633,2e-05,2.03791]
[1779128350849,38.08,76276.36,0.11,0.01597,2e-05,1.99951]
[1779128355884,38.1,76266.9,0.11,0.01581,2e-05,1.98152]
[1779128359843,38.11,76266.59,0.11,0.01582,2e-05,1.98294]
[1779128359942,38.11,76266.59,0.11,0.01582,2e-05,1.98294]
[1779128360027,38.11,76266.59,0.11,0.01582,2e-05,1.98294]
[1779128360055,38.11,76274.4,0.11,0.01599,2e-05,2.00137]
[1779128365959,38.13,76278.24,0.11,0.01611,2e-05,2.01411]
[1779128366591,38.13,76278.24,0.11,0.01611,2e-05,2.01411]
[1779128366689,38.13,76278.24,0.11,0.01611,2e-05,2.01411]
[1779128366966,38.13,76278.2,0.11,0.01611,2e-05,2.01466]
[1779128372001,38.15,76270.81,0.11,0.01597,2e-05,1.99917]
[1779128377035,38.16,76273.5,0.11,0.01606,2e-05,2.00856]
[1779128382071,38.17,76272.35,0.11,0.01606,2e-05,2.00854]
[1779128387115,38.18,76282.64,0.11,0.01631,2e-05,2.03584]
[1779128390135,38.19,76293.46,0.11,0.01656,2e-05,2.06259]
[1779128395172,38.2,76288.94,0.11,0.01649,2e-05,2.05489]
[1779128400206,38.21,76281.0,0.11,0.01635,2e-05,2.03944]
[1779128403226,38.22,76280.68,0.11,0.01636,2e-05,2.04049]
[1779128405242,38.23,76274.02,0.11,0.01623,2e-05,2.02639]
[1779128410274,38.24,76276.56,0.11,0.01631,2e-05,2.03525]
[1779128415310,38.25,76285.43,0.11,0.01653,2e-05,2.05868]
[1779128420345,38.26,76287.45,0.11,0.0166,2e-05,2.06611]
[1779128423368,38.27,76301.41,0.11,0.01692,2e-05,2.10038]
[1779128428405,38.28,76300.76,0.11,0.01692,2e-05,2.10126]
[1779128432429,38.29,76288.69,0.11,0.01666,2e-05,2.07235]
[1779128437463,38.3,76301.96,0.11,0.01697,2e-05,2.10607]
[1779128442499,38.31,76304.06,0.11,0.01704,2e-05,2.11341]
[1779128444513,38.31,76291.63,0.11,0.01678,2e-05,2.08514]
[1779128445440,38.31,76291.63,0.11,0.01678,2e-05,2.08514]
[1779128445520,38.31,76286.16,0.11,0.01666,2e-05,2.07289]
[1779128448144,38.31,76281.35,0.11,0.01657,2e-05,2.06224]
[1779128448242,38.32,76270.85,0.11,0.01635,2e-05,2.03909]
[1779128453659,38.33,76255.9,0.11,0.01606,2e-05,2.00785]
[1779128455605,38.34,76242.95,0.11,0.01581,2e-05,1.97985]
[1779128458996,38.34,76237.87,0.11,0.01571,2e-05,1.96981]
[1779128459035,38.34,76233.03,0.11,0.01562,2e-05,1.95969]
[1779128461290,38.35,76233.03,0.11,0.01563,2e-05,1.96039]
[1779128461650,38.35,76221.61,0.11,0.01541,2e-05,1.93648]
[1779128463670,38.36,76240.62,0.11,0.01581,2e-05,1.98028]
[1779128468725,38.37,76247.99,0.11,0.01599,2e-05,2.00024]
[1779128473762,38.39,76251.7,0.11,0.0161,2e-05,2.0119]
[1779128478771,38.4,76246.93,0.11,0.01603,2e-05,2.00366]
[1779128478933,38.4,76246.93,0.11,0.01603,2e-05,2.00366]
[1779128478948,38.4,76247.22,0.11,0.01604,2e-05,2.00497]
[1779128480789,38.4,76247.22,0.11,0.01604,2e-05,2.00563]
[1779128480811,38.4,76247.22,0.11,0.01604,2e-05,2.00563]
[1779128480883,38.4,76261.36,0.11,0.01635,2e-05,2.03853]
[1779128485848,38.42,76272.48,0.11,0.01661,2e-05,2.0672]
[1779128486504,38.42,76272.48,0.11,0.01661,2e-05,2.0672]
[1779128486856,38.42,76274.99,0.11,0.01667,2e-05,2.07358]
[1779128489867,38.42,76276.04,0.11,0.01671,2e-05,2.07711]
[1779128489926,38.42,76276.04,0.11,0.01671,2e-05,2.07711]
[1779128489982,38.43,76268.89,0.11,0.01656,2e-05,2.06106]
[1779128492899,38.43,76261.26,0.11,0.01639,2e-05,2.0426]
[1779128497932,38.44,76274.63,0.11,0.0167,2e-05,2.07636]
[1779128502968,38.45,76277.91,0.11,0.0168,2e-05,2.08657]
[1779128508005,38.47,76281.31,0.11,0.0169,2e-05,2.09711]
[1779128511398,38.47,76276.75,0.11,0.01682,2e-05,2.08844]
[1779128512030,38.47,76276.75,0.11,0.01682,2e-05,2.08844]
[1779128518077,38.49,76283.71,0.11,0.017,2e-05,2.10777]
[1779128523112,38.49,76287.1,0.11,0.0171,2e-05,2.11814]
[1779128528148,38.5,76294.42,0.11,0.01728,2e-05,2.1377]
[1779128533186,38.51,76303.15,0.11,0.0175,2e-05,2.16107]
[1779128538222,38.52,76311.1,0.11,0.01769,2e-05,2.18209]
[1779128542250,38.52,76298.47,0.11,0.01741,2e-05,2.15209]
[1779128547285,38.53,76301.08,0.11,0.01749,2e-05,2.16035]
[1779128552319,38.54,76298.12,0.11,0.01742,2e-05,2.15268]
[1779128554336,38.54,76287.69,0.11,0.0172,2e-05,2.12877]
[1779128559368,38.55,76284.41,0.11,0.01715,2e-05,2.12331]
[1779128564404,38.56,76289.73,0.11,0.01729,2e-05,2.13804]
[1779128570339,38.57,76296.47,0.11,0.01746,2e-05,2.15651]
[1779128575482,38.58,76295.67,0.11,0.01746,2e-05,2.15653]
[1779128580516,38.59,76294.27,0.11,0.01745,2e-05,2.15518]
[1779128582530,38.59,76282.95,0.11,0.0172,2e-05,2.1291]
[1779128587566,38.6,76281.9,0.11,0.0172,2e-05,2.12877]
[1779128592601,38.61,76273.9,0.11,0.01705,2e-05,2.11218]
[1779128597636,38.61,76267.49,0.11,0.01692,2e-05,2.09826]
[1779128601669,38.61,76280.17,0.11,0.01719,2e-05,2.12737]
[1779128606698,38.6,76279.76,0.11,0.01717,2e-05,2.12535]
[1779128608713,38.6,76267.67,0.11,0.0169,2e-05,2.09657]
[1779128612740,38.6,76260.54,0.11,0.01672,2e-05,2.07681]
[1779128617776,38.6,76248.53,0.11,0.01646,2e-05,2.0486]
[1779128622812,38.6,76242.71,0.11,0.01633,2e-05,2.03498]
[1779128627847,38.6,76243.51,0.11,0.01635,2e-05,2.03661]
[1779128632883,38.59,76244.64,0.11,0.01637,2e-05,2.03898]
[1779128637917,38.59,76251.74,0.11,0.01652,2e-05,2.05498]
[1779128642952,38.59,76244.83,0.11,0.01637,2e-05,2.03885]
[1779128647987,38.59,76241.21,0.11,0.01629,2e-05,2.03048]
[1779128653024,38.59,76244.87,0.11,0.01637,2e-05,2.03868]
[1779128658059,38.59,76245.27,0.11,0.01637,2e-05,2.03938]
[1779128663097,38.59,76247.23,0.11,0.01641,2e-05,2.04361]
[1779128668129,38.59,76256.59,0.11,0.01661,2e-05,2.0648]
[1779128673163,38.59,76258.07,0.11,0.01662,2e-05,2.06521]
[1779128678199,38.58,76258.38,0.11,0.01662,2e-05,2.06545]
[1779128683234,38.58,76259.72,0.11,0.01664,2e-05,2.068]
[1779128688277,38.58,76249.65,0.11,0.01642,2e-05,2.04429]
[1779128691291,38.58,76234.91,0.11,0.01611,2e-05,2.01053]
[1779128696327,38.58,76243.88,0.11,0.0163,2e-05,2.03079]
[1779128701362,38.58,76245.11,0.11,0.01632,2e-05,2.03337]
[1779128706396,38.58,76240.94,0.11,0.01623,2e-05,2.0237]
[1779128709780,38.58,76242.79,0.11,0.01627,2e-05,2.02784]
[1779128709808,38.58,76242.79,0.11,0.01627,2e-05,2.02784]
[1779128710425,38.58,76241.1,0.11,0.01623,2e-05,2.02398]
[1779128715460,38.58,76242.99,0.11,0.01627,2e-05,2.02823]
[1779128716221,38.58,76242.99,0.11,0.01627,2e-05,2.02823]
[1779128716467,38.58,76247.2,0.11,0.01636,2e-05,2.0378]
[1779128718481,38.58,76259.29,0.11,0.01662,2e-05,2.06543]
[1779128718919,38.58,76259.29,0.11,0.01662,2e-05,2.06543]
[1779128719488,38.57,76259.73,0.11,0.01663,2e-05,2.06636]
[1779128724544,38.57,76264.26,0.11,0.01672,2e-05,2.07645]
[1779128725529,38.57,76273.12,0.11,0.01692,2e-05,2.09744]
[1779128726410,38.57,76273.12,0.11,0.01692,2e-05,2.09744]
[1779128726468,38.57,76273.12,0.11,0.01692,2e-05,2.09744]
[1779128726537,38.58,76273.69,0.11,0.01693,2e-05,2.09926]
[1779128731545,38.59,76273.14,0.11,0.01692,2e-05,2.09775]
[1779128736607,38.6,76270.01,0.11,0.01688,2e-05,2.09278]
[1779128740635,38.6,76255.76,0.11,0.01658,2e-05,2.06108]
[1779128743655,38.6,76244.92,0.11,0.01635,2e-05,2.03589]
[1779128745454,38.6,76244.92,0.11,0.01635,2e-05,2.03589]
[1779128745493,38.6,76237.96,0.11,0.0162,2e-05,2.01998]
[1779128746689,38.6,76221.07,0.11,0.01586,2e-05,1.98245]
[1779128748402,38.6,76221.07,0.11,0.01586,2e-05,1.98245]
[1779128748462,38.6,76203.01,0.11,0.01549,2e-05,1.9424]
[1779128751724,38.61,76190.72,0.11,0.01526,2e-05,1.9177]
[1779128753494,38.61,76190.72,0.11,0.01526,2e-05,1.9177]
[1779128753568,38.62,76185.27,0.11,0.01517,2e-05,1.90734]
[1779128754763,38.62,76171.74,0.11,0.0149,2e-05,1.87817]
[1779128755756,38.62,76138.62,0.11,0.01427,2e-05,1.80897]
[1779128756768,38.69,76106.75,0.11,0.01383,2e-05,1.75999]
[1779128757774,38.7,76087.01,0.11,0.01348,2e-05,1.72061]
[1779128759710,38.74,76091.77,0.11,0.01366,2e-05,1.74042]
[1779128759798,38.79,76096.74,0.11,0.01384,2e-05,1.7604]
[1779128762856,38.87,76106.67,0.11,0.01419,2e-05,1.79941]
[1779128762931,38.91,76131.93,0.11,0.01475,2e-05,1.86108]
[1779128768894,38.92,76126.98,0.11,0.01468,2e-05,1.85373]
[1779128771895,38.93,76152.84,0.11,0.01521,2e-05,1.91125]
[1779128775870,38.94,76153.48,0.11,0.01524,2e-05,1.91404]
[1779128776562,38.94,76153.48,0.11,0.01524,2e-05,1.91404]
[1779128776598,38.94,76153.48,0.11,0.01524,2e-05,1.91404]
[1779128776584,38.95,76160.49,0.11,0.01539,2e-05,1.93064]
[1779128776851,38.95,76160.49,0.11,0.01539,2e-05,1.93064]
[1779128776965,38.95,76160.49,0.11,0.01539,2e-05,1.9313]
[1779128781994,38.96,76157.89,0.11,0.01536,2e-05,1.92783]
[1779128787028,38.97,76152.9,0.11,0.01528,2e-05,1.91922]
[1779128791056,38.97,76164.83,0.11,0.0155,2e-05,1.94293]
[1779128795064,38.97,76174.25,0.11,0.0157,2e-05,1.96361]
[1779128795169,38.97,76174.25,0.11,0.0157,2e-05,1.96361]
[1779128795260,38.97,76152.75,0.11,0.01526,2e-05,1.91675]
[1779128799713,38.97,76150.47,0.11,0.01522,2e-05,1.91211]
[1779128800124,38.97,76147.73,0.11,0.01517,2e-05,1.9064]
[1779128801131,38.97,76128.24,0.11,0.01479,2e-05,1.86486]
[1779128801953,38.97,76128.24,0.11,0.01479,2e-05,1.86486]
[1779128802140,38.97,76125.89,0.11,0.01475,2e-05,1.86007]
[1779128807174,38.98,76142.07,0.11,0.01507,2e-05,1.89545]
[1779128811202,38.98,76153.15,0.11,0.01529,2e-05,1.91968]
[1779128816237,38.98,76154.11,0.11,0.01531,2e-05,1.92215]
[1779128821272,38.98,76154.63,0.11,0.01533,2e-05,1.92387]
[1779128822280,38.98,76142.87,0.11,0.0151,2e-05,1.89868]
[1779128827314,38.99,76150.2,0.11,0.01525,2e-05,1.91493]
[1779128831371,38.99,76146.27,0.11,0.01517,2e-05,1.90681]
[1779128831394,38.99,76146.27,0.11,0.01517,2e-05,1.90681]
[1779128831497,38.99,76150.66,0.11,0.01526,2e-05,1.91649]
[1779128833122,38.99,76151.86,0.11,0.01529,2e-05,1.91908]
[1779128833360,38.99,76161.08,0.11,0.01547,2e-05,1.93925]
[1779128835913,38.99,76160.1,0.11,0.01545,2e-05,1.93724]
[1779128836466,38.99,76156.82,0.11,0.01539,2e-05,1.93011]
[1779128837402,38.99,76129.48,0.11,0.01485,2e-05,1.8715]
[1779128838009,38.99,76129.48,0.11,0.01485,2e-05,1.8715]
[1779128838405,38.99,76122.68,0.11,0.01472,2e-05,1.85722]
[1779128840419,38.99,76108.95,0.11,0.01446,2e-05,1.82887]
[1779128842432,38.99,76090.8,0.11,0.01413,2e-05,1.79217]
[1779128844685,39.01,76093.8,0.11,0.01422,2e-05,1.80153]
[1779128844811,39.02,76094.76,0.11,0.01426,2e-05,1.80654]
[1779128844901,39.02,76094.76,0.11,0.01426,2e-05,1.80654]
[1779128846582,39.03,76098.11,0.11,0.01433,2e-05,1.81433]
[1779128846675,39.03,76098.77,0.11,0.01435,2e-05,1.81657]
[1779128848772,39.04,76092.56,0.11,0.01425,2e-05,1.80551]
[1779128849486,39.04,76101.05,0.11,0.01442,2e-05,1.82393]
[1779128850491,39.05,76112.31,0.11,0.01464,2e-05,1.84826]
[1779128851638,39.05,76112.31,0.11,0.01464,2e-05,1.84826]
[1779128851676,39.08,76134.1,0.11,0.01512,2e-05,1.90017]
[1779128857540,39.09,76139.5,0.11,0.01524,2e-05,1.91371]
[1779128860561,39.09,76158.69,0.11,0.01563,2e-05,1.95624]
[1779128863583,39.1,76173.63,0.11,0.01594,2e-05,1.98982]
[1779128863972,39.1,76173.63,0.11,0.01594,2e-05,1.98982]
[1779128864589,39.1,76171.81,0.11,0.01591,2e-05,1.98638]
[1779128867735,39.1,76173.24,0.11,0.01595,2e-05,1.99013]
[1779128867763,39.1,76173.24,0.11,0.01595,2e-05,1.99013]
[1779128868618,39.1,76170.88,0.11,0.0159,2e-05,1.98547]
[1779128871638,39.11,76159.99,0.11,0.01569,2e-05,1.96269]
[1779128876672,39.11,76156.25,0.11,0.01562,2e-05,1.95473]
[1779128878687,39.11,76167.56,0.11,0.01585,2e-05,1.97962]
[1779128883252,39.11,76171.12,0.11,0.01592,2e-05,1.98747]
[1779128883281,39.11,76171.12,0.11,0.01592,2e-05,1.98747]
[1779128883752,39.11,76173.7,0.11,0.01598,2e-05,1.99318]
[1779128884735,39.11,76194.0,0.11,0.0164,2e-05,2.03858]
[1779128885058,39.11,76194.0,0.11,0.0164,2e-05,2.03858]
[1779128885742,39.11,76203.62,0.11,0.0166,2e-05,2.06092]
[1779128886540,39.11,76203.62,0.11,0.0166,2e-05,2.06092]
[1779128886746,39.11,76209.53,0.11,0.01673,2e-05,2.07426]
[1779128888770,39.12,76221.68,0.11,0.017,2e-05,2.10309]
[1779128893796,39.12,76229.09,0.11,0.01718,2e-05,2.12232]
[1779128894929,39.12,76234.17,0.11,0.01729,2e-05,2.13456]
[1779128894943,39.12,76234.17,0.11,0.01729,2e-05,2.13456]
[1779128895818,39.13,76243.1,0.11,0.01749,2e-05,2.15589]
[1779128897313,39.13,76242.54,0.11,0.01748,2e-05,2.1549]
[1779128897825,39.13,76236.54,0.11,0.01735,2e-05,2.14114]
[1779128899553,39.13,76232.53,0.11,0.01727,2e-05,2.13211]
[1779128899622,39.13,76232.53,0.11,0.01727,2e-05,2.13211]
[1779128899849,39.13,76231.74,0.11,0.01725,2e-05,2.13063]
[1779128904880,39.14,76228.98,0.11,0.01721,2e-05,2.12601]
[1779128908909,39.15,76243.94,0.11,0.01755,2e-05,2.16257]
[1779128911930,39.14,76235.41,0.11,0.01734,2e-05,2.13958]
[1779128916967,39.14,76232.96,0.11,0.01728,2e-05,2.13255]
[1779128922001,39.15,76245.62,0.11,0.01757,2e-05,2.16414]
[1779128926029,39.15,76257.19,0.11,0.01784,2e-05,2.19289]
[1779128931067,39.16,76255.36,0.11,0.01782,2e-05,2.18991]
[1779128933078,39.16,76242.93,0.11,0.01755,2e-05,2.16105]
[1779128938115,39.17,76239.65,0.11,0.01749,2e-05,2.155]
[1779128941402,39.17,76239.02,0.11,0.01748,2e-05,2.15421]
[1779128941482,39.17,76247.12,0.11,0.01767,2e-05,2.17403]
[1779128943149,39.17,76266.97,0.11,0.01812,2e-05,2.22177]
[1779128944347,39.17,76266.97,0.11,0.01812,2e-05,2.22177]
[1779128944563,39.17,76266.97,0.11,0.01812,2e-05,2.22177]
[1779128944664,39.17,76274.43,0.11,0.01829,2e-05,2.24024]
[1779128950202,39.18,76275.57,0.11,0.01833,2e-05,2.24394]
[1779128954229,39.18,76288.92,0.11,0.01864,2e-05,2.27734]
[1779128959265,39.18,76288.14,0.11,0.01863,2e-05,2.27604]
[1779128964304,39.19,76284.46,0.11,0.01855,2e-05,2.26766]
[1779128969337,39.19,76290.28,0.11,0.01869,2e-05,2.28257]
[1779128974375,39.19,76288.11,0.11,0.01863,2e-05,2.27515]
[1779128980413,39.19,76288.67,0.11,0.01865,2e-05,2.27731]
[1779128985449,39.2,76286.85,0.11,0.01861,2e-05,2.27353]
[1779128990484,39.2,76286.42,0.11,0.01861,2e-05,2.27312]
[1779128995518,39.2,76289.58,0.11,0.01869,2e-05,2.28151]
[1779129000555,39.2,76285.79,0.11,0.01861,2e-05,2.27284]
[1779129005588,39.21,76286.19,0.11,0.01862,2e-05,2.27446]
[1779129010625,39.21,76291.62,0.11,0.01876,2e-05,2.28849]
[1779129013661,39.21,76302.34,0.11,0.01901,2e-05,2.31527]
[1779129018681,39.21,76300.88,0.11,0.01898,2e-05,2.31197]
[1779129019687,39.21,76289.74,0.11,0.01871,2e-05,2.28389]
[1779129024731,39.2,76284.54,0.11,0.01857,2e-05,2.26912]
[1779129029782,39.19,76291.58,0.11,0.01871,2e-05,2.28335]
[1779129033866,39.18,76274.12,0.11,0.01826,2e-05,2.23603]
[1779129039852,39.17,76272.66,0.11,0.01821,2e-05,2.23058]
[1779129043879,39.18,76284.34,0.11,0.01849,2e-05,2.25976]
[1779129048915,39.18,76289.96,0.11,0.01862,2e-05,2.27433]
[1779129053950,39.18,76293.94,0.11,0.01872,2e-05,2.28479]
[1779129058984,39.19,76299.25,0.11,0.01886,2e-05,2.29852]
[1779129064020,39.19,76293.2,0.11,0.01872,2e-05,2.28414]
[1779129067042,39.19,76279.82,0.11,0.0184,2e-05,2.25111]
[1779129072081,39.19,76276.29,0.11,0.01832,2e-05,2.24219]
[1779129077117,39.19,76282.33,0.11,0.01847,2e-05,2.25776]
[1779129082159,39.19,76283.46,0.11,0.0185,2e-05,2.26131]
[1779129087199,39.2,76286.93,0.11,0.01859,2e-05,2.27053]
[1779129092223,39.2,76289.32,0.11,0.01863,2e-05,2.27431]
[1779129097257,39.2,76286.99,0.11,0.01858,2e-05,2.26932]
[1779129099272,39.2,76301.26,0.11,0.01892,2e-05,2.30472]
[1779129104372,39.2,76300.17,0.11,0.0189,2e-05,2.30252]
[1779129108206,39.2,76296.37,0.11,0.01881,2e-05,2.29333]
[1779129108339,39.21,76302.66,0.11,0.01896,2e-05,2.30899]
[1779129110106,39.21,76307.09,0.11,0.01907,2e-05,2.32013]
[1779129110229,39.21,76307.09,0.11,0.01907,2e-05,2.32013]
[1779129110350,39.21,76308.42,0.11,0.0191,2e-05,2.32344]
[1779129115384,39.2,76312.21,0.11,0.01917,2e-05,2.33125]
[1779129120419,39.19,76308.52,0.11,0.01906,2e-05,2.3191]
[1779129125454,39.18,76317.08,0.11,0.01923,2e-05,2.33757]
[1779129130489,39.17,76318.86,0.11,0.01925,2e-05,2.33909]
[1779129134584,39.16,76334.93,0.11,0.01961,2e-05,2.37715]
[1779129140558,39.15,76336.88,0.11,0.01963,2e-05,2.37947]
[1779129145594,39.13,76341.03,0.11,0.0197,2e-05,2.38667]
[1779129150633,39.12,76349.18,0.11,0.01987,2e-05,2.40411]
[1779129155668,39.11,76350.69,0.11,0.01985,2e-05,2.40164]
[1779129160703,39.09,76347.6,0.11,0.01974,2e-05,2.39023]
[1779129165739,39.08,76352.01,0.11,0.01981,2e-05,2.39797]
[1779129169766,39.07,76340.2,0.11,0.0195,2e-05,2.36509]
[1779129173794,39.06,76354.32,0.11,0.01982,2e-05,2.3984]
[1779129178828,39.05,76352.72,0.11,0.01974,2e-05,2.39076]
[1779129183863,39.03,76354.71,0.11,0.01976,2e-05,2.3924]
[1779129188899,39.02,76359.18,0.11,0.01983,2e-05,2.40037]
[1779129191920,39.01,76347.8,0.11,0.01954,2e-05,2.36923]
[1779129196955,39.0,76352.37,0.11,0.01961,2e-05,2.3775]
[1779129201990,38.99,76347.96,0.11,0.01947,2e-05,2.36298]
[1779129207024,38.97,76344.56,0.11,0.01936,2e-05,2.35123]
[1779129210050,38.97,76330.67,0.11,0.01901,2e-05,2.3145]
[1779129215084,38.96,76326.01,0.11,0.01885,2e-05,2.29738]
[1779129217098,38.95,76315.07,0.11,0.01858,2e-05,2.26926]
[1779129222136,38.94,76314.0,0.11,0.01854,2e-05,2.26425]
[1779129227171,38.93,76312.71,0.11,0.01848,2e-05,2.25877]
[1779129232207,38.92,76314.52,0.11,0.0185,2e-05,2.26092]
[1779129237242,38.92,76313.88,0.11,0.01847,2e-05,2.25708]
[1779129242277,38.91,76316.17,0.11,0.0185,2e-05,2.26048]
[1779129247312,38.9,76316.03,0.11,0.01847,2e-05,2.25789]
[1779129252348,38.89,76312.97,0.11,0.01838,2e-05,2.24823]
[1779129257381,38.88,76313.23,0.11,0.01837,2e-05,2.24677]
[1779129259397,38.88,76299.4,0.11,0.01804,2e-05,2.21227]
[1779129264431,38.87,76295.43,0.11,0.01793,2e-05,2.20095]
[1779129269466,38.86,76289.7,0.11,0.01779,2e-05,2.18552]
[1779129274505,38.86,76305.03,0.11,0.0181,2e-05,2.21789]
[1779129279536,38.85,76311.42,0.11,0.01823,2e-05,2.23156]
[1779129284571,38.84,76319.34,0.11,0.01839,2e-05,2.24889]
[1779129289605,38.83,76320.33,0.11,0.01839,2e-05,2.24925]
[1779129294642,38.83,76324.03,0.11,0.01846,2e-05,2.25623]
[1779129299676,38.82,76328.86,0.11,0.01855,2e-05,2.26596]
[1779129304711,38.81,76328.34,0.11,0.01852,2e-05,2.26251]
[1779129309746,38.8,76329.2,0.11,0.01852,2e-05,2.26248]
[1779129314781,38.79,76328.48,0.11,0.01848,2e-05,2.25859]
[1779129319816,38.78,76331.05,0.11,0.01852,2e-05,2.26283]
[1779129324850,38.78,76325.77,0.11,0.01838,2e-05,2.24775]
[1779129329887,38.77,76330.27,0.11,0.01846,2e-05,2.25665]
[1779129334922,38.76,76338.47,0.11,0.01861,2e-05,2.27192]
[1779129337943,38.75,76349.82,0.11,0.01887,2e-05,2.29872]
[1779129342977,38.74,76351.77,0.11,0.01889,2e-05,2.30096]
[1779129348012,38.73,76354.7,0.11,0.01893,2e-05,2.30566]
[1779129353048,38.69,76352.42,0.11,0.01876,2e-05,2.28813]
[1779129358083,38.64,76353.08,0.11,0.01867,2e-05,2.27851]
[1779129363120,38.63,76352.82,0.11,0.01864,2e-05,2.27546]
[1779129368153,38.62,76353.02,0.11,0.01862,2e-05,2.27358]
[1779129373188,38.62,76341.74,0.11,0.01834,2e-05,2.24341]
[1779129378223,38.61,76341.19,0.11,0.0183,2e-05,2.23998]
[1779129383258,38.6,76344.08,0.11,0.01835,2e-05,2.24498]
[1779129388293,38.59,76342.54,0.11,0.0183,2e-05,2.23912]
[1779129393329,38.58,76343.88,0.11,0.01829,2e-05,2.23766]
[1779129398364,38.58,76345.04,0.11,0.01829,2e-05,2.23846]
[1779129403401,38.57,76344.26,0.11,0.01826,2e-05,2.23452]
[1779129408445,38.56,76344.91,0.11,0.01825,2e-05,2.23411]
[1779129413471,38.55,76343.09,0.11,0.01819,2e-05,2.22767]
[1779129418506,38.55,76333.75,0.11,0.01796,2e-05,2.20299]
[1779129423541,38.54,76340.18,0.11,0.01809,2e-05,2.21689]
[1779129428575,38.53,76338.24,0.11,0.01803,2e-05,2.21032]
[1779129433611,38.52,76326.92,0.11,0.01775,2e-05,2.18119]
[1779129438646,38.52,76331.68,0.11,0.01784,2e-05,2.19111]
[1779129443685,38.51,76332.77,0.11,0.01785,2e-05,2.19174]
[1779129448716,38.5,76333.69,0.11,0.01786,2e-05,2.1923]
[1779129453751,38.5,76330.52,0.11,0.01775,2e-05,2.18033]
[1779129458786,38.49,76326.68,0.11,0.01765,2e-05,2.16965]
[1779129463821,38.5,76326.26,0.11,0.01765,2e-05,2.17042]
[1779129468855,38.51,76327.27,0.11,0.01769,2e-05,2.17463]
[1779129473890,38.51,76324.67,0.11,0.01765,2e-05,2.17009]
[1779129478925,38.52,76319.56,0.11,0.01755,2e-05,2.15964]
[1779129481948,38.52,76307.7,0.11,0.0173,2e-05,2.13248]
[1779129487074,38.53,76308.95,0.11,0.01734,2e-05,2.1375]
[1779129493029,38.54,76309.7,0.11,0.01738,2e-05,2.14164]
[1779129495904,38.54,76311.03,0.11,0.01742,2e-05,2.14556]
[1779129496051,38.55,76307.83,0.11,0.01735,2e-05,2.13833]
[1779129497144,38.55,76295.24,0.11,0.01708,2e-05,2.10897]
[1779129498690,38.55,76295.24,0.11,0.01708,2e-05,2.10941]
[1779129499072,38.55,76295.11,0.11,0.01708,2e-05,2.10954]
[1779129504107,38.56,76290.77,0.11,0.01701,2e-05,2.10155]
[1779129509142,38.57,76288.71,0.11,0.01699,2e-05,2.09904]
[1779129514176,38.58,76282.51,0.11,0.01685,2e-05,2.08439]
[1779129519211,38.59,76277.58,0.11,0.01677,2e-05,2.0754]
[1779129521226,38.59,76265.8,0.11,0.01652,2e-05,2.04923]
[1779129526281,38.61,76265.02,0.11,0.01653,2e-05,2.05014]
[1779129531298,38.62,76263.39,0.11,0.01652,2e-05,2.04909]
[1779129536331,38.63,76259.6,0.11,0.01647,2e-05,2.04309]
[1779129541366,38.64,76254.4,0.11,0.01638,2e-05,2.03389]
[1779129546401,38.65,76258.61,0.11,0.0165,2e-05,2.04631]
[1779129551435,38.66,76260.73,0.11,0.01657,2e-05,2.05385]
[1779129556471,38.67,76254.86,0.11,0.01647,2e-05,2.04302]
[1779129561507,38.68,76254.91,0.11,0.01649,2e-05,2.04575]
[1779129566541,38.69,76250.2,0.11,0.01642,2e-05,2.03755]
[1779129568556,38.7,76236.88,0.11,0.01615,2e-05,2.00835]
[1779129573595,38.71,76243.49,0.11,0.01629,2e-05,2.02371]
[1779129578626,38.72,76238.62,0.11,0.01622,2e-05,2.01552]
[1779129581647,38.73,76223.14,0.11,0.01591,2e-05,1.98249]
[1779129586686,38.74,76233.79,0.11,0.01616,2e-05,2.00951]
[1779129591717,38.75,76237.13,0.11,0.01626,2e-05,2.01996]
[1779129596752,38.77,76236.21,0.11,0.01627,2e-05,2.02076]
[1779129601788,38.78,76235.6,0.11,0.01628,2e-05,2.02224]
[1779129606824,38.79,76237.81,0.11,0.01636,2e-05,2.03006]
[1779129611858,38.8,76246.43,0.11,0.01656,2e-05,2.05245]
[1779129616892,38.81,76251.62,0.11,0.0167,2e-05,2.06746]
[1779129624949,38.83,76245.98,0.11,0.01662,2e-05,2.05796]
[1779129626963,38.83,76234.91,0.11,0.0164,2e-05,2.03425]
[1779129631997,38.84,76242.58,0.11,0.01656,2e-05,2.05183]
[1779129637033,38.86,76245.67,0.11,0.01665,2e-05,2.06143]
[1779129642069,38.87,76242.69,0.11,0.01661,2e-05,2.05718]
[1779129647104,38.88,76247.27,0.11,0.01674,2e-05,2.07018]
[1779129652139,38.89,76252.09,0.11,0.01686,2e-05,2.08371]
[1779129657174,38.9,76258.37,0.11,0.01702,2e-05,2.10054]
[1779129662210,38.9,76266.26,0.11,0.01721,2e-05,2.12105]
[1779129667245,38.91,76278.73,0.11,0.01751,2e-05,2.15231]
[1779129668341,38.91,76264.75,0.11,0.0172,2e-05,2.11971]
[1779129674294,38.92,76269.1,0.11,0.01732,2e-05,2.13235]
[1779129679329,38.93,76270.62,0.11,0.01737,2e-05,2.13784]
[1779129684364,38.94,76269.37,0.11,0.01736,2e-05,2.1368]
[1779129689399,38.95,76272.77,0.11,0.01745,2e-05,2.14666]
[1779129694434,38.95,76275.35,0.11,0.01751,2e-05,2.15196]
[1779129697294,38.96,76274.54,0.11,0.0175,2e-05,2.15078]
[1779129697455,38.96,76268.16,0.11,0.01736,2e-05,2.13609]
[1779129698550,38.96,76253.75,0.11,0.01705,2e-05,2.10276]
[1779129699134,38.96,76253.75,0.11,0.01705,2e-05,2.10276]
[1779129699469,38.96,76253.56,0.11,0.01705,2e-05,2.10275]
[1779129704504,38.97,76250.04,0.11,0.01699,2e-05,2.09685]
[1779129709539,38.98,76252.9,0.11,0.01708,2e-05,2.10576]
[1779129714587,38.99,76255.31,0.11,0.01715,2e-05,2.11353]
[1779129719622,39.0,76260.24,0.11,0.01728,2e-05,2.12708]
[1779129724657,39.0,76263.15,0.11,0.01736,2e-05,2.13585]
[1779129729693,39.01,76254.52,0.11,0.01719,2e-05,2.11751]
[1779129734729,39.02,76252.78,0.11,0.01717,2e-05,2.11543]
[1779129739764,39.03,76260.55,0.11,0.01736,2e-05,2.13554]
[1779129744799,39.03,76261.88,0.11,0.0174,2e-05,2.14048]
[1779129749834,39.04,76256.03,0.11,0.01729,2e-05,2.12855]
[1779129754870,39.05,76259.05,0.11,0.01736,2e-05,2.13488]
[1779129759904,39.06,76264.19,0.11,0.01749,2e-05,2.14873]
[1779129764941,39.06,76264.52,0.11,0.01751,2e-05,2.15123]
[1779129769976,39.07,76254.68,0.11,0.01731,2e-05,2.12989]
[1779129775010,39.08,76247.14,0.11,0.01716,2e-05,2.11419]
[1779129776169,39.08,76247.14,0.11,0.01716,2e-05,2.11419]
[1779129776265,39.08,76243.28,0.11,0.01708,2e-05,2.10561]
[1779129778830,39.08,76240.75,0.11,0.01703,2e-05,2.10054]
[1779129779122,39.09,76244.34,0.11,0.01712,2e-05,2.10929]
[1779129785084,39.09,76248.29,0.11,0.01723,2e-05,2.12087]
[1779129787096,39.1,76237.6,0.11,0.017,2e-05,2.09684]
[1779129791681,39.1,76236.65,0.11,0.01699,2e-05,2.09595]
[1779129791740,39.11,76237.12,0.11,0.01701,2e-05,2.09791]
[1779129791856,39.11,76237.12,0.11,0.01701,2e-05,2.09791]
[1779129792133,39.11,76235.43,0.11,0.01697,2e-05,2.09401]
[1779129793140,39.11,76214.97,0.11,0.01654,2e-05,2.04757]
[1779129793857,39.11,76214.97,0.11,0.01654,2e-05,2.04757]
[1779129794148,39.11,76209.34,0.11,0.01643,2e-05,2.03533]
[1779129794958,39.11,76209.34,0.11,0.01643,2e-05,2.03533]
[1779129795154,39.11,76205.98,0.11,0.01636,2e-05,2.02828]
[1779129800190,39.12,76198.72,0.11,0.01623,2e-05,2.01471]
[1779129805226,39.14,76202.26,0.11,0.01633,2e-05,2.02545]
[1779129809341,39.15,76218.67,0.11,0.0167,2e-05,2.06478]
[1779129815295,39.16,76231.97,0.11,0.01699,2e-05,2.09559]
[1779129820329,39.17,76236.74,0.11,0.01712,2e-05,2.10876]
[1779129825365,39.17,76236.0,0.11,0.01712,2e-05,2.1091]
[1779129829402,39.18,76247.96,0.11,0.0174,2e-05,2.13901]
[1779129834439,39.19,76248.54,0.11,0.01743,2e-05,2.1422]
[1779129839557,39.2,76253.98,0.11,0.01757,2e-05,2.15684]
[1779129844504,39.2,76242.69,0.11,0.01734,2e-05,2.13207]
[1779129849630,39.21,76240.22,0.11,0.0173,2e-05,2.12824]
[1779129855581,39.22,76245.22,0.11,0.01743,2e-05,2.14225]
[1779129860615,39.23,76244.46,0.11,0.01743,2e-05,2.14231]
[1779129865651,39.24,76244.67,0.11,0.01746,2e-05,2.14466]
[1779129866657,39.24,76233.72,0.11,0.01722,2e-05,2.11945]
[1779129871693,39.25,76236.14,0.11,0.01727,2e-05,2.12454]
[1779129876730,39.25,76245.96,0.11,0.01751,2e-05,2.14944]
[1779129881764,39.26,76246.94,0.11,0.01755,2e-05,2.15357]
[1779129886799,39.27,76246.78,0.11,0.01756,2e-05,2.155]
[1779129891834,39.28,76261.38,0.11,0.0179,2e-05,2.19131]
[1779129896872,39.28,76262.58,0.11,0.01794,2e-05,2.19563]
[1779129901908,39.29,76262.71,0.11,0.01796,2e-05,2.19732]
[1779129906942,39.29,76253.86,0.11,0.01777,2e-05,2.17756]
[1779129911977,39.3,76254.38,0.11,0.0178,2e-05,2.18013]
[1779129917011,39.3,76254.71,0.11,0.01782,2e-05,2.18223]
[1779129921039,39.31,76239.95,0.11,0.0175,2e-05,2.14842]
[1779129926077,39.31,76249.94,0.11,0.01773,2e-05,2.17341]
[1779129931112,39.32,76251.48,0.11,0.01776,2e-05,2.17572]
[1779129936146,39.32,76252.17,0.11,0.01779,2e-05,2.17869]
[1779129941187,39.33,76253.28,0.11,0.01783,2e-05,2.18266]
[1779129946222,39.33,76256.21,0.11,0.01791,2e-05,2.19091]
[1779129951255,39.34,76252.08,0.11,0.01782,2e-05,2.18232]
[1779129956290,39.35,76244.51,0.11,0.01767,2e-05,2.16569]
[1779129961327,39.35,76252.66,0.11,0.01786,2e-05,2.18633]
[1779129966362,39.36,76235.71,0.11,0.0175,2e-05,2.14756]
[1779129970486,39.36,76248.78,0.11,0.0178,2e-05,2.17955]
[1779129973413,39.36,76259.57,0.11,0.01805,2e-05,2.206]
[1779129978448,39.37,76267.15,0.11,0.01823,2e-05,2.22525]
[1779129979302,39.37,76267.15,0.11,0.01823,2e-05,2.22525]
[1779129979457,39.37,76270.79,0.11,0.01832,2e-05,2.23422]
[1779129980557,39.37,76319.49,0.11,0.01947,2e-05,2.35442]
[1779129981049,39.37,76319.49,0.11,0.01947,2e-05,2.35442]
[1779129981474,39.37,76319.63,0.11,0.01947,2e-05,2.35475]
[1779129986507,39.37,76312.93,0.11,0.01931,2e-05,2.33794]
[1779129990779,39.37,76309.85,0.11,0.01923,2e-05,2.33029]
[1779129990859,39.37,76298.24,0.11,0.01896,2e-05,2.30156]
[1779129996579,39.37,76292.17,0.11,0.0188,2e-05,2.28432]
[1779129998476,39.37,76292.38,0.11,0.0188,2e-05,2.28483]
[1779129998591,39.37,76293.39,0.11,0.01883,2e-05,2.28739]
[1779130000443,39.37,76298.86,0.11,0.01896,2e-05,2.30093]
[1779130000576,39.37,76298.86,0.11,0.01896,2e-05,2.30093]
[1779130000628,39.37,76304.03,0.11,0.01908,2e-05,2.31381]
[1779130005640,39.37,76307.11,0.11,0.01916,2e-05,2.32154]
[1779130010780,39.37,76305.83,0.11,0.01913,2e-05,2.31839]
[1779130017726,39.37,76295.43,0.11,0.01888,2e-05,2.29291]
[1779130020851,39.37,76279.74,0.11,0.01852,2e-05,2.25472]
[1779130026793,39.38,76286.13,0.11,0.01867,2e-05,2.271]
[1779130031828,39.38,76284.97,0.11,0.01865,2e-05,2.26876]
[1779130036865,39.38,76288.97,0.11,0.01875,2e-05,2.27902]
[1779130041900,39.38,76288.05,0.11,0.01873,2e-05,2.27714]
[1779130046936,39.38,76285.81,0.11,0.01868,2e-05,2.272]
[1779130051970,39.39,76288.85,0.11,0.01873,2e-05,2.27699]
[1779130057005,39.39,76293.26,0.11,0.01884,2e-05,2.28808]
[1779130062043,39.39,76294.12,0.11,0.01886,2e-05,2.29045]
[1779130067077,39.39,76298.4,0.11,0.01897,2e-05,2.30127]
[1779130071106,39.39,76310.96,0.11,0.01927,2e-05,2.33262]
[1779130076141,39.39,76314.7,0.11,0.01936,2e-05,2.34191]
[1779130081275,39.39,76309.53,0.11,0.01923,2e-05,2.32904]
[1779130087220,39.39,76310.44,0.11,0.01926,2e-05,2.33144]
[1779130092256,39.39,76306.19,0.11,0.01916,2e-05,2.32104]
[1779130097292,39.39,76299.52,0.11,0.019,2e-05,2.30477]
[1779130102330,39.39,76294.51,0.11,0.01889,2e-05,2.29284]
[1779130107364,39.4,76290.35,0.11,0.01879,2e-05,2.28315]
[1779130112399,39.4,76292.42,0.11,0.01883,2e-05,2.28604]
[1779130117433,39.4,76287.12,0.11,0.01871,2e-05,2.27364]
[1779130122469,39.4,76286.4,0.11,0.0187,2e-05,2.27261]
[1779130127505,39.41,76286.8,0.11,0.01871,2e-05,2.27431]
[1779130132539,39.41,76287.61,0.11,0.01874,2e-05,2.27699]
[1779130137576,39.41,76286.9,0.11,0.01873,2e-05,2.27593]
[1779130142612,39.41,76294.35,0.11,0.01891,2e-05,2.29487]
[1779130147646,39.42,76294.26,0.11,0.01891,2e-05,2.29512]
[1779130152681,39.42,76287.83,0.11,0.01877,2e-05,2.27987]
[1779130157717,39.42,76278.76,0.11,0.01856,2e-05,2.25841]
[1779130162752,39.42,76276.46,0.11,0.01852,2e-05,2.25361]
[1779130165775,39.43,76262.85,0.11,0.01821,2e-05,2.22138]
[1779130170812,39.43,76256.31,0.11,0.01807,2e-05,2.20672]
[1779130175844,39.43,76250.41,0.11,0.01793,2e-05,2.19111]
[1779130178865,39.44,76235.88,0.11,0.01761,2e-05,2.15752]
[1779130180884,39.44,76223.71,0.11,0.01735,2e-05,2.12973]
[1779130185928,39.45,76217.24,0.11,0.01722,2e-05,2.11645]
[1779130188939,39.45,76229.16,0.11,0.01749,2e-05,2.14524]
[1779130193975,39.46,76227.45,0.11,0.01747,2e-05,2.14287]
[1779130199010,39.47,76229.42,0.11,0.01753,2e-05,2.14915]
[1779130204047,39.47,76220.39,0.11,0.01735,2e-05,2.12976]
[1779130209081,39.48,76222.67,0.11,0.01742,2e-05,2.13688]
[1779130214116,39.49,76222.45,0.11,0.01743,2e-05,2.13818]
[1779130219151,39.49,76228.42,0.11,0.01758,2e-05,2.15395]
[1779130224191,39.5,76222.18,0.11,0.01746,2e-05,2.14117]
[1779130229223,39.51,76226.09,0.11,0.01756,2e-05,2.15216]
[1779130234257,39.52,76217.59,0.11,0.01737,2e-05,2.13151]
[1779130239293,39.52,76225.8,0.11,0.01757,2e-05,2.15253]
[1779130244328,39.53,76226.39,0.11,0.0176,2e-05,2.15568]
[1779130249367,39.54,76215.99,0.11,0.01739,2e-05,2.13319]
[1779130254403,39.55,76214.31,0.11,0.01737,2e-05,2.13127]
[1779130259438,39.55,76228.48,0.11,0.0177,2e-05,2.16616]
[1779130264476,39.56,76239.62,0.11,0.01796,2e-05,2.19404]
[1779130269510,39.57,76241.46,0.11,0.01802,2e-05,2.19984]
[1779130274545,39.57,76240.59,0.11,0.01801,2e-05,2.19915]
[1779130279580,39.58,76242.26,0.11,0.01806,2e-05,2.2044]
[1779130284614,39.58,76239.33,0.11,0.01801,2e-05,2.19873]
[1779130290657,39.59,76238.12,0.11,0.018,2e-05,2.19738]
[1779130295692,39.59,76234.76,0.11,0.01791,2e-05,2.18806]
[1779130300728,39.6,76245.16,0.11,0.01816,2e-05,2.21401]
[1779130306769,39.6,76244.36,0.11,0.01815,2e-05,2.21338]
[1779130311804,39.61,76244.51,0.11,0.01817,2e-05,2.21481]
[1779130317846,39.61,76245.53,0.11,0.0182,2e-05,2.21852]
[1779130322987,39.62,76239.54,0.11,0.01808,2e-05,2.20555]
[1779130328925,39.62,76240.27,0.11,0.01811,2e-05,2.20847]
[1779130333965,39.63,76243.9,0.11,0.0182,2e-05,2.21826]
[1779130338997,39.63,76251.38,0.11,0.01838,2e-05,2.23744]
[1779130344033,39.64,76245.94,0.11,0.01827,2e-05,2.22519]
[1779130349069,39.64,76247.29,0.11,0.01831,2e-05,2.22966]
[1779130354106,39.65,76245.59,0.11,0.01826,2e-05,2.22397]
[1779130359142,39.65,76248.96,0.11,0.01835,2e-05,2.2331]
[1779130364175,39.65,76261.46,0.11,0.01864,2e-05,2.26417]
[1779130366189,39.66,76276.22,0.11,0.01899,2e-05,2.30046]
[1779130371223,39.66,76271.92,0.11,0.01889,2e-05,2.29039]
[1779130376259,39.66,76273.82,0.11,0.01894,2e-05,2.29549]
[1779130381294,39.66,76273.74,0.11,0.01894,2e-05,2.29569]
[1779130386329,39.66,76274.57,0.11,0.01897,2e-05,2.29819]
[1779130391368,39.66,76276.79,0.11,0.01902,2e-05,2.30402]
[1779130396400,39.67,76277.76,0.11,0.01905,2e-05,2.30678]
[1779130401435,39.67,76279.32,0.11,0.01909,2e-05,2.31098]
[1779130406469,39.67,76276.22,0.11,0.01902,2e-05,2.30373]
[1779130411505,39.67,76275.44,0.11,0.01899,2e-05,2.29943]
[1779130416529,39.67,76273.36,0.11,0.01894,2e-05,2.29474]
[1779130416632,39.67,76273.36,0.11,0.01894,2e-05,2.29474]
[1779130416731,39.67,76273.36,0.11,0.01894,2e-05,2.29474]
[1779130416736,39.67,76289.04,0.11,0.01931,2e-05,2.33339]
[1779130419557,39.67,76295.21,0.11,0.01946,2e-05,2.34883]
[1779130419677,39.67,76295.21,0.11,0.01946,2e-05,2.34883]
[1779130419723,39.67,76295.21,0.11,0.01946,2e-05,2.34883]
[1779130419763,39.67,76295.58,0.11,0.01947,2e-05,2.34974]
[1779130425603,39.67,76290.61,0.11,0.01935,2e-05,2.33723]
[1779130430638,39.67,76287.86,0.11,0.01928,2e-05,2.33031]
[1779130435674,39.67,76284.95,0.11,0.01921,2e-05,2.323]
[1779130440240,39.67,76279.36,0.11,0.01908,2e-05,2.30918]
[1779130440253,39.67,76279.76,0.11,0.01909,2e-05,2.31015]
[1779130442104,39.67,76279.76,0.11,0.01909,2e-05,2.31015]
[1779130442212,39.67,76279.76,0.11,0.01909,2e-05,2.31015]
[1779130442304,39.67,76279.58,0.11,0.01908,2e-05,2.30968]
[1779130447758,39.67,76272.94,0.11,0.01893,2e-05,2.29333]
[1779130448773,39.67,76261.78,0.11,0.01867,2e-05,2.26614]
[1779130451786,39.67,76248.0,0.11,0.01835,2e-05,2.23311]
[1779130456821,39.67,76241.83,0.11,0.01822,2e-05,2.21897]
[1779130460438,39.67,76241.83,0.11,0.01822,2e-05,2.21897]
[1779130460486,39.67,76241.83,0.11,0.01822,2e-05,2.21897]
[1779130460480,39.68,76238.45,0.11,0.01815,2e-05,2.21146]
[1779130460849,39.68,76238.76,0.11,0.01815,2e-05,2.2122]
[1779130462508,39.68,76238.76,0.11,0.01815,2e-05,2.2122]
[1779130463489,39.68,76228.69,0.11,0.01793,2e-05,2.18846]
[1779130463503,39.68,76224.48,0.11,0.01784,2e-05,2.17893]
[1779130467897,39.68,76205.96,0.11,0.01744,2e-05,2.13658]
[1779130468905,39.68,76186.37,0.11,0.01701,2e-05,2.09182]
[1779130474052,39.69,76188.29,0.11,0.01705,2e-05,2.09542]
[1779130479982,39.7,76189.14,0.11,0.01709,2e-05,2.09961]
[1779130485019,39.71,76193.82,0.11,0.01721,2e-05,2.11215]
[1779130490053,39.71,76198.17,0.11,0.01732,2e-05,2.12392]
[1779130495090,39.72,76200.1,0.11,0.01738,2e-05,2.13008]
[1779130500124,39.73,76195.74,0.11,0.0173,2e-05,2.12173]
[1779130502139,39.73,76180.5,0.11,0.01698,2e-05,2.08754]
[1779130507172,39.74,76187.45,0.11,0.01715,2e-05,2.10572]
[1779130511200,39.75,76176.13,0.11,0.01692,2e-05,2.08149]
[1779130514334,39.75,76191.75,0.11,0.01727,2e-05,2.11845]
[1779130518255,39.76,76206.56,0.11,0.01761,2e-05,2.15416]
[1779130523287,39.76,76209.54,0.11,0.01769,2e-05,2.16253]
[1779130528322,39.77,76210.81,0.11,0.01773,2e-05,2.16681]
[1779130533357,39.78,76203.32,0.11,0.01755,2e-05,2.14797]
[1779130538391,39.78,76198.21,0.11,0.01746,2e-05,2.1375]
[1779130543427,39.79,76205.16,0.11,0.01762,2e-05,2.15499]
[1779130544544,39.79,76216.77,0.11,0.01788,2e-05,2.18242]
[1779130550476,39.79,76227.53,0.11,0.01814,2e-05,2.20909]
[1779130555511,39.8,76236.91,0.11,0.01836,2e-05,2.23231]
[1779130560546,39.8,76244.96,0.11,0.01855,2e-05,2.25229]
[1779130565581,39.8,76255.74,0.11,0.0188,2e-05,2.27891]
[1779130570616,39.8,76259.18,0.11,0.01889,2e-05,2.28763]
[1779130575651,39.8,76261.44,0.11,0.01894,2e-05,2.29344]
[1779130580699,39.8,76270.05,0.11,0.01914,2e-05,2.31463]
[1779130585732,39.8,76266.25,0.11,0.01906,2e-05,2.30532]
[1779130590767,39.8,76267.32,0.11,0.01908,2e-05,2.30795]
[1779130593603,39.8,76267.55,0.11,0.01906,2e-05,2.30574]
[1779130593704,39.8,76272.6,0.11,0.01918,2e-05,2.31814]
[1779130597049,39.8,76277.88,0.11,0.01931,2e-05,2.33112]
[1779130597067,39.8,76277.88,0.11,0.01931,2e-05,2.33112]
[1779130597155,39.8,76267.28,0.11,0.01906,2e-05,2.30499]
[1779130602852,39.8,76267.68,0.11,0.01907,2e-05,2.30602]
[1779130607887,39.8,76259.25,0.11,0.01887,2e-05,2.28553]
[1779130612922,39.81,76256.58,0.11,0.01881,2e-05,2.27922]
[1779130615043,39.81,76237.73,0.11,0.01838,2e-05,2.23386]
[1779130620979,39.81,76251.12,0.11,0.01869,2e-05,2.26671]
[1779130626014,39.81,76244.57,0.11,0.01854,2e-05,2.25136]
[1779130631048,39.81,76249.89,0.11,0.01867,2e-05,2.26464]
[1779130636085,39.81,76249.73,0.11,0.01867,2e-05,2.26466]
[1779130641119,39.81,76250.41,0.11,0.01869,2e-05,2.26668]
[1779130646154,39.82,76250.36,0.11,0.01869,2e-05,2.26691]
[1779130651190,39.82,76254.2,0.11,0.01876,2e-05,2.27376]
[1779130656226,39.82,76255.41,0.11,0.01879,2e-05,2.27702]
[1779130661260,39.82,76252.46,0.11,0.01873,2e-05,2.27008]
[1779130666294,39.82,76248.58,0.11,0.01864,2e-05,2.261]
[1779130671330,39.82,76246.64,0.11,0.0186,2e-05,2.25669]
[1779130675465,39.82,76233.81,0.11,0.01831,2e-05,2.22638]
[1779130681402,39.83,76242.2,0.11,0.01851,2e-05,2.24731]
[1779130686437,39.83,76245.75,0.11,0.0186,2e-05,2.25643]
[1779130687841,39.83,76245.37,0.11,0.01859,2e-05,2.25563]
[1779130688003,39.83,76245.37,0.11,0.01859,2e-05,2.25563]
[1779130688455,39.83,76241.25,0.11,0.01849,2e-05,2.24572]
[1779130689463,39.83,76214.21,0.11,0.01788,2e-05,2.18148]
[1779130690469,39.83,76199.15,0.11,0.01755,2e-05,2.1468]
[1779130694895,39.84,76206.93,0.11,0.01774,2e-05,2.16598]
[1779130695503,39.84,76207.61,0.11,0.01775,2e-05,2.16783]
[1779130698525,39.84,76195.55,0.11,0.0175,2e-05,2.14057]
[1779130699508,39.84,76195.55,0.11,0.0175,2e-05,2.14057]
[1779130699532,39.84,76186.84,0.11,0.01731,2e-05,2.12078]
[1779130704580,39.85,76185.17,0.11,0.01729,2e-05,2.11858]
[1779130709845,39.85,76182.35,0.11,0.01724,2e-05,2.11345]
[1779130709969,39.86,76181.28,0.11,0.01722,2e-05,2.11135]
[1779130710637,39.86,76172.93,0.11,0.01704,2e-05,2.09264]
[1779130711666,39.86,76159.69,0.11,0.01675,2e-05,2.06049]
[1779130712045,39.86,76159.69,0.11,0.01675,2e-05,2.06049]
[1779130712656,39.88,76162.63,0.11,0.01685,2e-05,2.07144]
[1779130712864,39.88,76162.63,0.11,0.01685,2e-05,2.07144]
[1779130713663,39.88,76174.56,0.11,0.01711,2e-05,2.0989]
[1779130718698,39.9,76176.96,0.11,0.01721,2e-05,2.10954]
[1779130723734,39.91,76183.82,0.11,0.01737,2e-05,2.12702]
[1779130728769,39.91,76191.15,0.11,0.01755,2e-05,2.14554]
[1779130733806,39.92,76196.03,0.11,0.01767,2e-05,2.1583]
[1779130736825,39.92,76207.24,0.11,0.01793,2e-05,2.18526]
[1779130741861,39.93,76185.97,0.11,0.01747,2e-05,2.13699]
[1779130746897,39.93,76195.39,0.11,0.01769,2e-05,2.16024]
[1779130751931,39.94,76198.02,0.11,0.01776,2e-05,2.16763]
[1779130756966,39.95,76193.48,0.11,0.01767,2e-05,2.15842]
[1779130762001,39.95,76192.75,0.11,0.01767,2e-05,2.15815]
[1779130767039,39.96,76195.68,0.11,0.01775,2e-05,2.16637]
[1779130770061,39.96,76184.59,0.11,0.01751,2e-05,2.14151]
[1779130774088,39.97,76198.97,0.11,0.01782,2e-05,2.17348]
[1779130779125,39.97,76196.31,0.11,0.01777,2e-05,2.16855]
[1779130784157,39.98,76204.5,0.11,0.01797,2e-05,2.18899]
[1779130786250,39.98,76216.39,0.11,0.01824,2e-05,2.21775]
[1779130792215,39.98,76216.3,0.11,0.01825,2e-05,2.21851]
[1779130794229,39.99,76201.0,0.11,0.01791,2e-05,2.18309]
[1779130799264,39.99,76203.24,0.11,0.01797,2e-05,2.18952]
[1779130801484,39.99,76201.86,0.11,0.01794,2e-05,2.18653]
[1779130801941,39.99,76201.86,0.11,0.01794,2e-05,2.18653]
[1779130801490,39.99,76186.76,0.11,0.01761,2e-05,2.15134]
[1779130802291,39.99,76186.76,0.11,0.01761,2e-05,2.15159]
[1779130803959,39.99,76175.07,0.11,0.01736,2e-05,2.12495]
[1779130804719,39.99,76175.07,0.11,0.01736,2e-05,2.12495]
[1779130804724,40.0,76188.86,0.11,0.01767,2e-05,2.15745]
[1779130806401,40.0,76201.77,0.11,0.01796,2e-05,2.18812]
[1779130810346,40.0,76213.33,0.11,0.01823,2e-05,2.21607]
[1779130815382,40.01,76211.33,0.11,0.01819,2e-05,2.21226]
[1779130816470,40.01,76223.95,0.11,0.01848,2e-05,2.24262]
[1779130822432,40.01,76217.25,0.11,0.01833,2e-05,2.2274]
[1779130823438,40.01,76202.61,0.11,0.01801,2e-05,2.19315]
[1779130828472,40.02,76209.01,0.11,0.01816,2e-05,2.20921]
[1779130833507,40.02,76218.84,0.11,0.01837,2e-05,2.23057]
[1779130836614,40.02,76231.6,0.11,0.01866,2e-05,2.26146]
[1779130840567,40.02,76242.38,0.11,0.01892,2e-05,2.28786]
[1779130845599,40.02,76241.11,0.11,0.01889,2e-05,2.28507]
[1779130850635,40.02,76238.44,0.11,0.01883,2e-05,2.27891]
[1779130855669,40.03,76232.98,0.11,0.01871,2e-05,2.26614]
[1779130860709,40.03,76239.55,0.11,0.01887,2e-05,2.2825]
[1779130862695,40.03,76240.83,0.11,0.0189,2e-05,2.28568]
[1779130862836,40.03,76258.2,0.11,0.01931,2e-05,2.32817]
[1779130864946,40.03,76257.85,0.11,0.0193,2e-05,2.32731]
[1779130864974,40.03,76270.29,0.11,0.01959,2e-05,2.3581]
[1779130866188,40.03,76270.29,0.11,0.01959,2e-05,2.35808]
[1779130866303,40.03,76270.29,0.11,0.01959,2e-05,2.35808]
[1779130866752,40.03,76271.57,0.11,0.01962,2e-05,2.36121]
[1779130871785,40.03,76267.62,0.11,0.01953,2e-05,2.35115]
[1779130876898,40.03,76263.65,0.11,0.01943,2e-05,2.34104]
[1779130882864,40.03,76263.07,0.11,0.01941,2e-05,2.33931]
[1779130885745,40.02,76267.93,0.11,0.01953,2e-05,2.3512]
[1779130885828,40.02,76267.93,0.11,0.01953,2e-05,2.3512]
[1779130885933,40.02,76268.01,0.11,0.01953,2e-05,2.35132]
[1779130886920,40.02,76292.85,0.11,0.02013,2e-05,2.41346]
[1779130887941,40.02,76339.12,0.11,0.02129,3e-05,2.53243]
[1779130888924,40.02,76375.98,0.11,0.02226,3e-05,2.63039]
[1779130889966,40.02,76375.98,0.11,0.02226,3e-05,2.63039]
[1779130890050,40.02,76398.24,0.11,0.02284,3e-05,2.68903]
[1779130890220,40.02,76398.24,0.11,0.02284,3e-05,2.68903]
[1779130890934,40.02,76399.07,0.11,0.02286,3e-05,2.69131]
[1779130893060,40.01,76464.29,0.11,0.02467,3e-05,2.87072]
[1779130895000,40.01,76477.9,0.11,0.02507,3e-05,2.91007]
[1779130897016,40.01,76497.47,0.11,0.02563,3e-05,2.96554]
[1779130898092,40.01,76517.35,0.11,0.02623,3e-05,3.02454]
[1779130901784,39.95,76509.32,0.11,0.02583,3e-05,2.98525]
[1779130901970,39.95,76509.32,0.11,0.02583,3e-05,2.98525]
[1779130902093,39.95,76556.29,0.11,0.02727,3e-05,3.12567]
[1779130903993,39.95,76564.79,0.11,0.02752,3e-05,3.15038]
[1779130904105,39.9,76586.03,0.11,0.02805,3e-05,3.20174]
[1779130904858,39.9,76586.03,0.11,0.02805,3e-05,3.20174]
[1779130905108,39.89,76595.94,0.11,0.02836,3e-05,3.23124]
[1779130906757,39.84,76595.84,0.11,0.02819,3e-05,3.21509]
[1779130907149,39.79,76565.15,0.11,0.02705,3e-05,3.10457]
[1779130909149,39.78,76577.25,0.11,0.0274,3e-05,3.13901]
[1779130909876,39.78,76577.25,0.11,0.0274,3e-05,3.13901]
[1779130910157,39.73,76572.82,0.11,0.02711,3e-05,3.11126]
[1779130910677,39.73,76572.82,0.11,0.02711,3e-05,3.11126]
[1779130911161,39.68,76585.94,0.11,0.02739,3e-05,3.13805]
[1779130911954,39.68,76585.94,0.11,0.02739,3e-05,3.13805]
[1779130912174,39.68,76600.22,0.11,0.02783,3e-05,3.18119]
[1779130914196,39.63,76636.24,0.11,0.02886,3e-05,3.28018]
[1779130916207,39.53,76624.73,0.11,0.02817,3e-05,3.21418]
[1779130917026,39.53,76624.73,0.11,0.02817,3e-05,3.21418]
[1779130917214,39.49,76618.11,0.11,0.02781,3e-05,3.17982]
[1779130920628,39.39,76616.25,0.11,0.02747,3e-05,3.14686]
[1779130921243,39.34,76628.11,0.11,0.02769,3e-05,3.16846]
[1779130922251,39.34,76643.65,0.11,0.02818,3e-05,3.21628]
[1779130923258,39.29,76664.57,0.11,0.02874,3e-05,3.26974]
[1779130924586,39.25,76673.02,0.11,0.02887,3e-05,3.28274]
[1779130925272,39.2,76674.45,0.11,0.02877,3e-05,3.27299]
[1779130927287,39.11,76663.39,0.11,0.0281,3e-05,3.20972]
[1779130932323,38.93,76670.02,0.11,0.02774,3e-05,3.17502]
[1779130934202,38.93,76670.02,0.11,0.02774,3e-05,3.17502]
[1779130934234,38.88,76661.52,0.11,0.0273,3e-05,3.13298]
[1779130935382,38.88,76626.95,0.11,0.0262,3e-05,3.02541]
[1779130936363,38.83,76607.29,0.11,0.02544,3e-05,2.95169]
[1779130937362,38.82,76581.88,0.11,0.02466,3e-05,2.87467]
[1779130939377,38.82,76566.41,0.11,0.02419,3e-05,2.82741]
[1779130941392,38.81,76542.34,0.11,0.02347,3e-05,2.7561]
[1779130946425,38.8,76529.24,0.11,0.02307,3e-05,2.71552]
[1779130949114,38.8,76519.82,0.11,0.0228,3e-05,2.68826]
[1779130949215,38.8,76513.2,0.11,0.0226,3e-05,2.66852]
[1779130951472,38.79,76504.7,0.11,0.02233,3e-05,2.64075]
[1779130952479,38.79,76515.24,0.11,0.02262,3e-05,2.66977]
[1779130956247,38.79,76520.29,0.11,0.02275,3e-05,2.68295]
[1779130956519,38.78,76524.97,0.11,0.02287,3e-05,2.69513]
[1779130957516,38.78,76539.09,0.11,0.02326,3e-05,2.73474]
[1779130959576,38.78,76566.91,0.11,0.02406,3e-05,2.81454]
[1779130960564,38.78,76606.35,0.11,0.02523,3e-05,2.93005]
[1779130962578,38.76,76642.18,0.11,0.02631,3e-05,3.0362]
[1779130963633,38.76,76653.21,0.11,0.02665,3e-05,3.06923]
[1779130965617,38.75,76683.79,0.11,0.02761,3e-05,3.16295]
[1779130967169,38.75,76683.79,0.11,0.02761,3e-05,3.16295]
[1779130967237,38.75,76680.26,0.11,0.02748,3e-05,3.15039]
[1779130968821,38.74,76680.26,0.11,0.02747,3e-05,3.14906]
[1779130968894,38.74,76681.11,0.11,0.02748,3e-05,3.15052]
[1779130970662,38.73,76698.03,0.11,0.02802,3e-05,3.20196]
[1779130973638,38.64,76708.49,0.11,0.02808,3e-05,3.20815]
[1779130973719,38.6,76707.49,0.11,0.02791,3e-05,3.19236]
[1779130978724,38.5,76712.92,0.11,0.02777,3e-05,3.17896]
[1779130980677,38.5,76718.22,0.11,0.02793,3e-05,3.19483]
[1779130980773,38.5,76765.37,0.11,0.02954,4e-05,3.34958]
[1779130982755,38.41,76782.15,0.11,0.02985,4e-05,3.37936]
[1779130984768,38.33,76765.51,0.11,0.02899,3e-05,3.29735]
[1779130989802,38.11,76766.25,0.11,0.0283,3e-05,3.23229]
[1779130990809,38.07,76755.66,0.11,0.02782,3e-05,3.18548]
[1779130992827,38.03,76743.1,0.11,0.02725,3e-05,3.13079]
[1779130995847,38.02,76756.11,0.11,0.02765,3e-05,3.16918]
[1779130996548,38.02,76756.11,0.11,0.02765,3e-05,3.16918]
[1779130996856,38.01,76751.24,0.11,0.02747,3e-05,3.15212]
[1779130998874,37.97,76717.06,0.11,0.0262,3e-05,3.02906]
[1779131000577,37.97,76719.37,0.11,0.02628,3e-05,3.03633]
[1779131000896,37.96,76714.93,0.11,0.02613,3e-05,3.02132]
[1779131001902,37.96,76735.43,0.11,0.02677,3e-05,3.08404]
[1779131003687,37.92,76738.4,0.11,0.02676,3e-05,3.08389]
[1779131003915,37.89,76740.27,0.11,0.02673,3e-05,3.08032]
[1779131004923,37.89,76728.73,0.11,0.02635,3e-05,3.04367]
[1779131007408,37.89,76732.25,0.11,0.02645,3e-05,3.05287]
[1779131007426,37.88,76745.25,0.11,0.02686,3e-05,3.09321]
[1779131008966,37.85,76774.1,0.11,0.02771,3e-05,3.17594]
[1779131010955,37.85,76782.61,0.11,0.028,3e-05,3.20381]
[1779131010986,37.84,76763.35,0.11,0.02733,3e-05,3.13892]
[1779131014005,37.83,76780.53,0.11,0.02785,3e-05,3.18859]
[1779131015038,37.83,76780.53,0.11,0.02785,3e-05,3.18859]
[1779131015153,37.83,76780.53,0.11,0.02785,3e-05,3.18859]
[1779131015232,37.83,76788.41,0.11,0.0281,3e-05,3.21338]
[1779131016088,37.83,76788.41,0.11,0.0281,3e-05,3.21338]
[1779131016097,37.83,76788.41,0.11,0.0281,3e-05,3.21338]
[1779131016153,37.83,76803.05,0.11,0.0286,3e-05,3.26076]
[1779131018048,37.83,76803.37,0.11,0.02861,3e-05,3.26183]
[1779131018231,37.83,76803.37,0.11,0.02861,3e-05,3.26183]
[1779131018278,37.76,76822.97,0.11,0.02906,4e-05,3.30526]
[1779131019332,37.76,76822.97,0.11,0.02906,4e-05,3.30526]
[1779131019433,37.72,76825.26,0.11,0.029,4e-05,3.30048]
[1779131020615,37.68,76825.26,0.11,0.02887,4e-05,3.28818]
[1779131020781,37.68,76825.26,0.11,0.02887,4e-05,3.28818]
[1779131020985,37.68,76825.26,0.11,0.02887,4e-05,3.28818]
[1779131021084,37.68,76825.26,0.11,0.02887,4e-05,3.28818]
[1779131021280,37.68,76825.26,0.11,0.02887,4e-05,3.28818]
[1779131021380,37.68,76825.26,0.11,0.02887,4e-05,3.28818]
[1779131021464,37.63,76819.67,0.11,0.02853,3e-05,3.25536]
[1779131021483,37.63,76819.67,0.11,0.02853,3e-05,3.25536]
[1779131022062,37.63,76819.67,0.11,0.02852,3e-05,3.25421]
[1779131022734,37.63,76819.67,0.11,0.02852,3e-05,3.25421]
[1779131022857,37.63,76819.67,0.11,0.02852,3e-05,3.25421]
[1779131023326,37.63,76819.67,0.11,0.02852,3e-05,3.25421]
[1779131023333,37.63,76838.74,0.11,0.02917,4e-05,3.31712]
[1779131024421,37.63,76838.74,0.11,0.02917,4e-05,3.31712]
[1779131024442,37.62,76825.25,0.11,0.02869,3e-05,3.27038]
[1779131024867,37.62,76825.25,0.11,0.02869,3e-05,3.27038]
[1779131024880,37.62,76825.25,0.11,0.02869,3e-05,3.27038]
[1779131025115,37.62,76825.25,0.11,0.02869,3e-05,3.27038]
[1779131026110,37.59,76809.95,0.11,0.02804,3e-05,3.20777]
[1779131026919,37.59,76809.95,0.11,0.02804,3e-05,3.20777]
[1779131027113,37.58,76797.47,0.11,0.0276,3e-05,3.16548]
[1779131028404,37.58,76797.47,0.11,0.0276,3e-05,3.16548]
[1779131029121,37.54,76804.69,0.11,0.0277,3e-05,3.17587]
[1779131031136,37.54,76786.28,0.11,0.02707,3e-05,3.11454]
[1779131032143,37.53,76768.64,0.11,0.02648,3e-05,3.05669]
[1779131034157,37.52,76781.27,0.11,0.02686,3e-05,3.09422]
[1779131039199,37.36,76781.41,0.11,0.02633,3e-05,3.04327]
[1779131040389,37.36,76781.41,0.11,0.02633,3e-05,3.04327]
[1779131040433,37.36,76770.98,0.11,0.02599,3e-05,3.00997]
[1779131040804,37.36,76770.98,0.11,0.02599,3e-05,3.00997]
[1779131041241,37.33,76770.98,0.11,0.0259,3e-05,3.00057]
[1779131044385,37.25,76779.74,0.11,0.02593,3e-05,3.00401]
[1779131044487,37.22,76791.02,0.11,0.02621,3e-05,3.03134]
[1779131050308,37.11,76776.01,0.11,0.02536,3e-05,2.94885]
[1779131051316,37.11,76776.01,0.11,0.02536,3e-05,2.94885]
[1779131051368,37.11,76776.01,0.11,0.02536,3e-05,2.94885]
[1779131051459,37.08,76778.83,0.11,0.02537,3e-05,2.95007]
[1779131053995,37.03,76776.86,0.11,0.02516,3e-05,2.92895]
[1779131054340,37.01,76767.64,0.11,0.02479,3e-05,2.8928]
[1779131056350,36.98,76755.11,0.11,0.02432,3e-05,2.84668]
[1779131056817,36.98,76755.11,0.11,0.02432,3e-05,2.84668]
[1779131057357,36.98,76752.29,0.11,0.02423,3e-05,2.8374]
[1779131062393,36.97,76748.19,0.11,0.02407,3e-05,2.82183]
[1779131065311,36.97,76741.98,0.11,0.02387,3e-05,2.80172]
[1779131065418,36.97,76741.98,0.11,0.02387,3e-05,2.80172]
[1779131065423,36.97,76741.21,0.11,0.02384,3e-05,2.79884]
[1779131066427,36.97,76753.03,0.11,0.0242,3e-05,2.83446]
[1779131067416,36.97,76753.03,0.11,0.0242,3e-05,2.83446]
[1779131067503,36.96,76763.02,0.11,0.02451,3e-05,2.8647]
[1779131068332,36.96,76763.02,0.11,0.02451,3e-05,2.8647]
[1779131068442,36.96,76763.02,0.11,0.0245,3e-05,2.8641]
[1779131071795,36.96,76768.69,0.11,0.02463,3e-05,2.87657]
[1779131072473,36.95,76768.69,0.11,0.02462,3e-05,2.87594]
[1779131073330,36.95,76768.69,0.11,0.02462,3e-05,2.87594]
[1779131073430,36.95,76768.69,0.11,0.02462,3e-05,2.87594]
[1779131073527,36.95,76770.27,0.11,0.02467,3e-05,2.88021]
[1779131077507,36.94,76756.27,0.11,0.02421,3e-05,2.83432]
[1779131082544,36.87,76741.24,0.11,0.02352,3e-05,2.76651]
[1779131083557,36.85,76728.34,0.11,0.02309,3e-05,2.72312]
[1779131085996,36.84,76724.18,0.11,0.02293,3e-05,2.70688]
[1779131086571,36.82,76716.84,0.11,0.02264,3e-05,2.6781]
[1779131088674,36.82,76717.52,0.11,0.02266,3e-05,2.67981]
[1779131088731,36.82,76714.52,0.11,0.02257,3e-05,2.67063]
[1779131092858,36.81,76715.74,0.11,0.02259,3e-05,2.67337]
[1779131092873,36.81,76707.72,0.11,0.02236,3e-05,2.64945]
[1779131096760,36.79,76707.21,0.11,0.02229,3e-05,2.64225]
[1779131096834,36.79,76707.21,0.11,0.02229,3e-05,2.64225]
[1779131096890,36.78,76709.18,0.11,0.02232,3e-05,2.64559]
[1779131101196,36.77,76716.21,0.11,0.02249,3e-05,2.6634]
[1779131101286,36.77,76716.21,0.11,0.02249,3e-05,2.6634]
[1779131101360,36.77,76714.26,0.11,0.02244,3e-05,2.65736]
[1779131102740,36.77,76714.26,0.11,0.02244,3e-05,2.65736]
[1779131102793,36.77,76706.88,0.11,0.02221,3e-05,2.63492]
[1779131105180,36.77,76707.06,0.11,0.02222,3e-05,2.63545]
[1779131105195,36.77,76732.71,0.11,0.02296,3e-05,2.71075]
[1779131108132,36.77,76738.83,0.11,0.02314,3e-05,2.72873]
[1779131108187,36.77,76748.93,0.11,0.02344,3e-05,2.75881]
[1779131109884,36.75,76748.93,0.11,0.0234,3e-05,2.75497]
[1779131109905,36.75,76756.44,0.11,0.02363,3e-05,2.77734]
[1779131111304,36.75,76756.44,0.11,0.02363,3e-05,2.77734]
[1779131111421,36.75,76756.44,0.11,0.02363,3e-05,2.77734]
[1779131111540,36.75,76756.44,0.11,0.02363,3e-05,2.77734]
[1779131111608,36.75,76758.48,0.11,0.02368,3e-05,2.7831]
[1779131112837,36.75,76769.18,0.11,0.024,3e-05,2.81492]
[1779131117251,36.73,76759.78,0.11,0.02365,3e-05,2.77971]
[1779131117262,36.73,76759.78,0.11,0.02365,3e-05,2.77971]
[1779131117271,36.73,76750.26,0.11,0.02336,3e-05,2.75079]
[1779131122980,36.66,76747.99,0.11,0.0231,3e-05,2.7243]
[1779131123046,36.66,76747.99,0.11,0.0231,3e-05,2.7243]
[1779131123149,36.65,76757.24,0.11,0.02333,3e-05,2.74806]
[1779131126138,36.65,76764.61,0.11,0.02355,3e-05,2.77004]
[1779131126239,36.64,76767.73,0.11,0.02364,3e-05,2.7791]
[1779131128176,36.64,76767.73,0.11,0.02364,3e-05,2.77864]
[1779131128190,36.64,76767.73,0.11,0.02364,3e-05,2.77864]
[1779131128257,36.64,76777.12,0.11,0.02392,3e-05,2.80697]
[1779131132981,36.63,76765.95,0.11,0.02353,3e-05,2.76711]
[1779131134994,36.6,76753.72,0.11,0.02307,3e-05,2.72167]
[1779131136002,36.59,76743.2,0.11,0.02272,3e-05,2.68657]
[1779131139041,36.59,76725.67,0.11,0.0222,3e-05,2.63376]
[1779131140460,36.59,76725.67,0.11,0.0222,3e-05,2.63376]
[1779131140465,36.59,76714.94,0.11,0.02189,3e-05,2.60214]
[1779131142945,36.58,76706.05,0.11,0.02162,3e-05,2.57467]
[1779131143059,36.58,76710.43,0.11,0.02174,3e-05,2.58725]
[1779131145078,36.58,76698.17,0.11,0.02139,3e-05,2.55164]
[1779131148482,36.58,76697.17,0.11,0.02136,3e-05,2.54864]
[1779131148541,36.58,76692.69,0.11,0.02124,3e-05,2.53575]
[1779131149126,36.58,76680.38,0.11,0.02089,3e-05,2.50065]
[1779131151107,36.58,76680.38,0.11,0.02089,3e-05,2.50065]
[1779131151207,36.58,76675.31,0.11,0.02076,3e-05,2.48636]
[1779131157155,36.58,76675.64,0.11,0.02077,3e-05,2.48764]
[1779131158557,36.58,76675.64,0.11,0.02077,3e-05,2.48764]
[1779131158627,36.58,76675.64,0.11,0.02077,3e-05,2.48764]
[1779131158626,36.58,76679.35,0.11,0.02087,3e-05,2.49822]
[1779131159168,36.58,76679.76,0.11,0.02088,3e-05,2.49938]
[1779131160543,36.58,76679.76,0.11,0.02088,3e-05,2.49938]
[1779131160617,36.58,76700.04,0.11,0.02145,3e-05,2.55727]
[1779131162237,36.58,76700.04,0.11,0.02145,3e-05,2.55721]
[1779131162283,36.58,76689.13,0.11,0.02114,3e-05,2.52597]
[1779131166875,36.58,76689.0,0.11,0.02114,3e-05,2.52555]
[1779131167235,36.58,76687.03,0.11,0.02108,3e-05,2.51994]
[1779131168670,36.58,76687.03,0.11,0.02108,3e-05,2.51994]
[1779131168999,36.58,76688.99,0.11,0.02114,3e-05,2.52553]
[1779131169057,36.58,76688.99,0.11,0.02114,3e-05,2.52553]
[1779131169162,36.58,76688.99,0.11,0.02114,3e-05,2.52553]
[1779131169640,36.58,76688.99,0.11,0.02114,3e-05,2.52553]
[1779131169717,36.58,76685.31,0.11,0.02104,3e-05,2.51506]
[1779131170296,36.58,76685.31,0.11,0.02104,3e-05,2.51506]
[1779131170412,36.58,76685.31,0.11,0.02104,3e-05,2.51506]
[1779131170545,36.58,76685.31,0.11,0.02104,3e-05,2.51506]
[1779131170665,36.58,76685.31,0.11,0.02104,3e-05,2.51506]
[1779131170677,36.58,76642.8,0.11,0.01988,3e-05,2.39656]
[1779131170754,36.58,76642.8,0.11,0.01988,3e-05,2.39656]
[1779131170783,36.58,76642.8,0.11,0.01988,3e-05,2.39656]
[1779131171268,36.59,76642.8,0.11,0.0199,3e-05,2.39869]
[1779131173282,36.59,76629.36,0.11,0.01956,3e-05,2.36256]
[1779131178316,36.6,76626.6,0.11,0.0195,3e-05,2.35643]
[1779131183350,36.6,76615.53,0.11,0.01923,3e-05,2.32817]
[1779131187926,36.61,76609.34,0.11,0.01908,3e-05,2.31299]
[1779131188386,36.61,76602.31,0.11,0.0189,3e-05,2.29469]
[1779131190167,36.61,76596.72,0.11,0.01877,3e-05,2.28029]
[1779131190399,36.61,76596.72,0.11,0.01877,3e-05,2.28068]
[1779131191454,36.61,76596.72,0.11,0.01877,3e-05,2.28068]
[1779131191576,36.61,76596.72,0.11,0.01877,3e-05,2.28068]
[1779131191779,36.61,76595.05,0.11,0.01871,3e-05,2.2739]
[1779131191875,36.61,76595.05,0.11,0.01871,3e-05,2.2739]
[1779131191951,36.61,76595.05,0.11,0.01871,3e-05,2.2739]
[1779131192045,36.61,76595.05,0.11,0.01871,3e-05,2.2739]
[1779131192173,36.61,76595.05,0.11,0.01871,3e-05,2.2739]
[1779131192272,36.61,76595.05,0.11,0.01871,3e-05,2.2739]
[1779131192413,36.61,76595.05,0.11,0.01871,3e-05,2.2739]
[1779131192529,36.61,76595.05,0.11,0.01871,3e-05,2.2739]
[1779131192611,36.61,76581.7,0.11,0.01838,2e-05,2.23938]
[1779131194431,36.62,76558.82,0.11,0.01783,2e-05,2.1815]
[1779131194875,36.62,76558.82,0.11,0.01783,2e-05,2.1815]
[1779131195442,36.62,76549.14,0.11,0.0176,2e-05,2.15753]
[1779131197866,36.62,76554.67,0.11,0.01775,2e-05,2.17266]
[1779131198489,36.63,76551.84,0.11,0.01768,2e-05,2.16605]
[1779131199887,36.63,76548.48,0.11,0.01761,2e-05,2.15812]
[1779131200483,36.65,76544.32,0.11,0.01757,2e-05,2.15334]
[1779131203258,36.69,76543.56,0.11,0.01766,2e-05,2.16277]
[1779131203521,36.69,76540.62,0.11,0.01759,2e-05,2.15535]
[1779131204516,36.72,76500.96,0.11,0.01672,2e-05,2.06316]
[1779131207534,36.72,76511.2,0.11,0.01697,2e-05,2.08965]
[1779131207627,36.72,76513.73,0.11,0.01703,2e-05,2.09656]
[1779131211835,36.74,76506.78,0.11,0.0169,2e-05,2.08217]
[1779131211898,36.74,76506.78,0.11,0.0169,2e-05,2.08217]
[1779131212569,36.74,76506.18,0.11,0.01689,2e-05,2.08139]
[1779131214152,36.74,76515.12,0.11,0.0171,2e-05,2.10406]
[1779131214611,36.74,76512.89,0.11,0.01706,2e-05,2.0992]
[1779131217321,36.75,76519.43,0.11,0.01722,2e-05,2.11669]
[1779131217614,36.75,76521.56,0.11,0.01728,2e-05,2.12261]
[1779131221643,36.76,76508.43,0.11,0.017,2e-05,2.09264]
[1779131222650,36.76,76519.97,0.11,0.01727,2e-05,2.12182]
[1779131222911,36.76,76519.97,0.11,0.01727,2e-05,2.12182]
[1779131223663,36.77,76535.14,0.11,0.01764,2e-05,2.16038]
[1779131225671,36.77,76548.23,0.11,0.01796,2e-05,2.19461]
[1779131225888,36.77,76548.23,0.11,0.01796,2e-05,2.19461]
[1779131226679,36.77,76553.67,0.11,0.0181,2e-05,2.209]
[1779131228693,36.77,76533.61,0.11,0.01762,2e-05,2.15899]
[1779131233732,36.78,76531.48,0.11,0.0176,2e-05,2.1563]
[1779131238763,36.79,76532.28,0.11,0.01764,2e-05,2.16096]
[1779131242791,36.8,76519.7,0.11,0.01736,2e-05,2.13161]
[1779131247826,36.81,76523.67,0.11,0.01749,2e-05,2.14441]
[1779131248834,36.82,76535.63,0.11,0.01778,2e-05,2.17506]
[1779131249817,36.82,76535.63,0.11,0.01778,2e-05,2.17506]
[1779131249842,36.82,76535.08,0.11,0.01777,2e-05,2.17418]
[1779131252453,36.82,76542.91,0.11,0.01796,2e-05,2.19456]
[1779131252555,36.82,76540.54,0.11,0.01789,2e-05,2.18681]
[1779131254877,36.83,76529.02,0.11,0.01763,2e-05,2.15869]
[1779131255883,36.83,76511.59,0.11,0.01722,2e-05,2.11575]
[1779131260920,36.84,76514.6,0.11,0.01732,2e-05,2.12621]
[1779131265955,36.85,76519.94,0.11,0.01747,2e-05,2.14252]
[1779131268559,36.85,76521.23,0.11,0.01751,2e-05,2.14634]
[1779131268642,36.86,76524.63,0.11,0.0176,2e-05,2.15545]
[1779131271122,36.86,76535.16,0.11,0.01786,2e-05,2.18317]
[1779131271223,36.86,76537.99,0.11,0.01793,2e-05,2.19089]
[1779131276032,36.87,76550.63,0.11,0.01826,2e-05,2.22574]
[1779131281068,36.88,76550.49,0.11,0.01828,2e-05,2.22766]
[1779131286102,36.89,76542.71,0.11,0.01811,2e-05,2.20995]
[1779131291138,36.9,76535.91,0.11,0.01797,2e-05,2.19504]
[1779131293153,36.9,76551.53,0.11,0.01836,2e-05,2.23599]
[1779131297181,36.91,76540.65,0.11,0.01811,2e-05,2.2098]
[1779131302217,36.92,76535.61,0.11,0.01801,2e-05,2.19934]
[1779131307252,36.93,76538.89,0.11,0.01812,2e-05,2.21007]
[1779131312293,36.94,76538.44,0.11,0.0181,2e-05,2.20845]
[1779131317327,36.94,76535.45,0.11,0.01805,2e-05,2.20311]
[1779131318336,36.95,76521.41,0.11,0.01773,2e-05,2.16856]
[1779131323366,36.96,76523.44,0.11,0.0178,2e-05,2.17579]
[1779131326387,36.96,76536.79,0.11,0.01814,2e-05,2.21164]
[1779131328381,36.97,76538.26,0.11,0.01818,2e-05,2.21586]
[1779131328448,36.97,76521.11,0.11,0.01776,2e-05,2.17235]
[1779131330043,36.97,76521.11,0.11,0.01777,2e-05,2.17333]
[1779131330418,36.97,76511.85,0.11,0.01756,2e-05,2.15067]
[1779131331245,36.97,76511.85,0.11,0.01756,2e-05,2.15067]
[1779131331426,36.97,76510.38,0.11,0.01753,2e-05,2.14757]
[1779131336461,36.98,76502.6,0.11,0.01737,2e-05,2.1311]
[1779131341496,37.0,76504.72,0.11,0.01745,2e-05,2.13934]
[1779131343511,37.0,76516.39,0.11,0.01774,2e-05,2.16959]
[1779131347888,37.01,76516.34,0.11,0.01775,2e-05,2.17104]
[1779131348551,37.01,76522.69,0.11,0.01791,2e-05,2.18806]
[1779131349558,37.01,76539.83,0.11,0.01833,2e-05,2.23216]
[1779131350817,37.01,76539.83,0.11,0.01833,2e-05,2.23216]
[1779131350876,37.01,76547.98,0.11,0.01854,2e-05,2.25356]
[1779131352955,37.02,76546.53,0.11,0.01851,2e-05,2.25059]
[1779131353047,37.02,76546.53,0.11,0.01851,2e-05,2.25059]
[1779131353586,37.02,76547.78,0.11,0.01854,2e-05,2.2542]
[1779131356734,37.02,76546.96,0.11,0.01853,2e-05,2.25284]
[1779131356830,37.02,76550.22,0.11,0.01861,2e-05,2.26162]
[1779131358097,37.02,76549.83,0.11,0.01861,2e-05,2.26097]
[1779131358626,37.02,76564.29,0.11,0.01897,3e-05,2.299]
[1779131359932,37.02,76565.0,0.11,0.01899,3e-05,2.30115]
[1779131360680,37.03,76562.77,0.11,0.01894,3e-05,2.29561]
[1779131366685,37.03,76574.01,0.11,0.01924,3e-05,2.32693]
[1779131371719,37.04,76564.74,0.11,0.019,3e-05,2.30115]
[1779131376755,37.04,76571.16,0.11,0.01917,3e-05,2.31951]
[1779131381793,37.05,76572.26,0.11,0.01922,3e-05,2.32381]
[1779131386844,37.05,76573.43,0.11,0.01926,3e-05,2.3282]
[1779131391877,37.06,76573.37,0.11,0.01927,3e-05,2.32936]
[1779131396914,37.06,76579.67,0.11,0.01944,3e-05,2.34738]
[1779131400942,37.07,76592.56,0.11,0.01978,3e-05,2.38272]
[1779131403896,37.07,76594.05,0.11,0.01983,3e-05,2.38703]
[1779131403964,37.07,76591.12,0.11,0.01975,3e-05,2.37929]
[1779131404971,37.07,76579.26,0.11,0.01945,3e-05,2.34769]
[1779131406194,37.07,76579.26,0.11,0.01945,3e-05,2.34769]
[1779131406209,37.07,76572.96,0.11,0.01929,3e-05,2.33118]
[1779131412026,37.07,76575.54,0.11,0.01937,3e-05,2.33956]
[1779131413868,37.07,76575.54,0.11,0.01937,3e-05,2.33956]
[1779131413928,37.08,76578.04,0.11,0.01944,3e-05,2.34671]
[1779131415806,37.08,76578.04,0.11,0.01944,3e-05,2.34671]
[1779131415904,37.08,76578.04,0.11,0.01944,3e-05,2.34671]
[1779131415933,37.08,76587.77,0.11,0.01969,3e-05,2.3732]
[1779131418065,37.08,76570.14,0.11,0.01924,3e-05,2.32661]
[1779131420090,37.08,76554.64,0.11,0.01886,3e-05,2.28643]
[1779131425116,37.09,76555.61,0.11,0.0189,3e-05,2.29059]
[1779131427130,37.09,76542.3,0.11,0.01857,2e-05,2.25666]
[1779131432165,37.1,76541.75,0.11,0.01856,2e-05,2.2543]
[1779131435186,37.1,76552.78,0.11,0.01884,2e-05,2.28397]
[1779131440221,37.11,76554.31,0.11,0.01889,3e-05,2.28946]
[1779131443197,37.11,76559.4,0.11,0.01903,3e-05,2.30365]
[1779131443264,37.11,76553.26,0.11,0.01887,3e-05,2.28758]
[1779131444735,37.11,76553.26,0.11,0.01887,3e-05,2.28758]
[1779131444821,37.11,76559.65,0.11,0.01904,3e-05,2.30486]
[1779131446200,37.11,76559.01,0.11,0.01902,3e-05,2.30318]
[1779131446289,37.11,76554.42,0.11,0.01891,3e-05,2.29142]
[1779131451349,37.12,76549.65,0.11,0.01881,2e-05,2.28032]
[1779131457355,37.12,76546.05,0.11,0.01873,2e-05,2.2727]
[1779131462384,37.13,76550.28,0.11,0.01885,2e-05,2.28516]
[1779131466229,37.13,76550.9,0.11,0.01888,3e-05,2.28759]
[1779131466414,37.13,76548.15,0.11,0.01881,2e-05,2.28069]
[1779131467421,37.13,76564.36,0.11,0.01922,3e-05,2.32346]
[1779131469152,37.13,76569.51,0.11,0.01935,3e-05,2.3373]
[1779131469435,37.14,76571.95,0.11,0.01942,3e-05,2.34396]
[1779131474471,37.14,76584.26,0.11,0.01974,3e-05,2.37769]
[1779131477777,37.14,76591.1,0.11,0.01992,3e-05,2.39635]
[1779131477782,37.14,76581.56,0.11,0.01968,3e-05,2.37077]
[1779131480300,37.14,76581.79,0.11,0.01968,3e-05,2.37162]
[1779131480529,37.14,76578.59,0.11,0.0196,3e-05,2.36319]
[1779131482047,37.14,76578.59,0.11,0.0196,3e-05,2.36319]
[1779131482535,37.14,76569.74,0.11,0.01938,3e-05,2.34021]
[1779131483936,37.14,76569.74,0.11,0.01938,3e-05,2.34021]
[1779131484033,37.14,76590.26,0.11,0.01991,3e-05,2.39527]
[1779131487568,37.14,76602.04,0.11,0.02023,3e-05,2.42756]
[1779131491597,37.15,76614.87,0.11,0.02055,3e-05,2.46008]
[1779131493621,37.15,76630.78,0.11,0.02098,3e-05,2.50425]
[1779131496641,37.15,76619.38,0.11,0.02067,3e-05,2.47245]
[1779131497633,37.15,76619.38,0.11,0.02067,3e-05,2.47245]
[1779131497717,37.15,76613.44,0.11,0.02051,3e-05,2.45606]
[1779131499854,37.15,76613.56,0.11,0.02051,3e-05,2.45641]
[1779131499923,37.15,76604.81,0.11,0.02028,3e-05,2.43252]
[1779131505705,37.15,76608.04,0.11,0.02037,3e-05,2.44167]
[1779131510744,37.15,76609.1,0.11,0.0204,3e-05,2.44487]
[1779131515775,37.15,76612.86,0.11,0.0205,3e-05,2.45547]
[1779131520809,37.15,76622.13,0.11,0.02076,3e-05,2.48129]
[1779131525845,37.15,76617.55,0.11,0.02063,3e-05,2.46866]
[1779131529889,37.15,76606.55,0.11,0.02034,3e-05,2.43855]
[1779131534919,37.15,76610.12,0.11,0.02044,3e-05,2.44879]
[1779131539952,37.15,76616.95,0.11,0.02062,3e-05,2.46781]
[1779131542974,37.15,76631.58,0.11,0.02102,3e-05,2.50853]
[1779131546171,37.15,76621.29,0.11,0.02074,3e-05,2.4798]
[1779131547004,37.15,76614.15,0.11,0.02055,3e-05,2.46007]
[1779131548952,37.15,76606.35,0.11,0.02034,3e-05,2.43869]
[1779131549018,37.15,76607.98,0.11,0.02038,3e-05,2.44324]
[1779131554052,37.15,76621.66,0.11,0.02073,3e-05,2.47833]
[1779131559088,37.15,76627.8,0.11,0.0209,3e-05,2.49544]
[1779131564124,37.15,76627.45,0.11,0.02089,3e-05,2.49442]
[1779131569158,37.15,76625.63,0.11,0.02084,3e-05,2.48935]
[1779131572236,37.15,76611.74,0.11,0.02046,3e-05,2.45096]
[1779131573508,37.15,76611.74,0.11,0.02046,3e-05,2.45096]
[1779131573596,37.15,76606.49,0.11,0.02032,3e-05,2.43657]
[1779131576336,37.15,76596.39,0.11,0.02006,3e-05,2.4092]
[1779131576357,37.16,76595.51,0.11,0.02004,3e-05,2.40694]
[1779131582307,37.16,76601.59,0.11,0.02021,3e-05,2.42424]
[1779131588293,37.16,76604.95,0.11,0.0203,3e-05,2.43375]
[1779131593328,37.16,76602.22,0.11,0.02023,3e-05,2.42656]
[1779131598363,37.16,76600.17,0.11,0.02018,3e-05,2.42135]
[1779131600646,37.16,76601.89,0.11,0.02022,3e-05,2.42612]
[1779131600668,37.16,76601.89,0.11,0.02022,3e-05,2.42612]
[1779131600768,37.16,76607.27,0.11,0.02037,3e-05,2.4409]
[1779131602597,37.16,76607.53,0.11,0.02038,3e-05,2.44174]
[1779131602681,37.16,76625.25,0.11,0.02085,3e-05,2.49066]
[1779131603742,37.16,76625.25,0.11,0.02085,3e-05,2.49066]
[1779131603754,37.16,76627.82,0.11,0.02092,3e-05,2.49779]
[1779131608437,37.16,76616.0,0.11,0.0206,3e-05,2.46486]
[1779131613471,37.16,76612.08,0.11,0.02047,3e-05,2.45123]
[1779131618507,37.16,76609.75,0.11,0.02041,3e-05,2.44497]
[1779131623541,37.16,76607.74,0.11,0.02036,3e-05,2.43964]
[1779131625540,37.16,76607.68,0.11,0.02036,3e-05,2.43951]
[1779131625643,37.16,76595.99,0.11,0.02005,3e-05,2.40769]
[1779131627807,37.16,76595.99,0.11,0.02005,3e-05,2.40773]
[1779131627811,37.16,76590.08,0.11,0.0199,3e-05,2.39184]
[1779131633612,37.17,76591.16,0.11,0.01993,3e-05,2.39539]
[1779131638648,37.17,76588.44,0.11,0.01986,3e-05,2.38861]
[1779131643696,37.17,76591.99,0.11,0.01996,3e-05,2.39879]
[1779131648720,37.17,76589.45,0.11,0.0199,3e-05,2.39247]
[1779131653756,37.17,76595.01,0.11,0.02005,3e-05,2.40814]
[1779131658790,37.18,76598.97,0.11,0.02016,3e-05,2.41937]
[1779131663355,37.18,76599.45,0.11,0.02018,3e-05,2.42107]
[1779131663826,37.18,76602.55,0.11,0.02026,3e-05,2.42962]
[1779131666237,37.18,76608.74,0.11,0.02043,3e-05,2.44664]
[1779131666847,37.18,76614.07,0.11,0.02057,3e-05,2.46139]
[1779131668864,37.18,76603.29,0.11,0.02028,3e-05,2.43188]
[1779131673895,37.18,76593.81,0.11,0.02002,3e-05,2.40366]
[1779131678932,37.18,76578.5,0.11,0.01962,3e-05,2.36318]
[1779131683966,37.19,76577.5,0.11,0.01961,3e-05,2.36147]
[1779131689002,37.19,76584.18,0.11,0.01979,3e-05,2.38012]
[1779131689311,37.19,76584.18,0.11,0.01979,3e-05,2.38012]
[1779131689437,37.19,76584.18,0.11,0.01979,3e-05,2.38012]
[1779131690014,37.19,76574.66,0.11,0.01954,3e-05,2.3548]
[1779131691014,37.19,76543.42,0.11,0.01875,2e-05,2.27285]
[1779131692676,37.19,76544.32,0.11,0.01878,2e-05,2.27551]
[1779131693035,37.19,76544.32,0.11,0.01878,2e-05,2.27551]
[1779131693123,37.19,76544.32,0.11,0.01878,2e-05,2.27551]
[1779131693195,37.19,76547.08,0.11,0.01886,2e-05,2.2833]
[1779131697079,37.2,76564.12,0.11,0.0193,3e-05,2.3291]
[1779131701167,37.2,76565.7,0.11,0.01934,3e-05,2.33393]
[1779131701242,37.2,76576.98,0.11,0.01963,3e-05,2.36414]
[1779131702987,37.2,76577.13,0.11,0.01964,3e-05,2.36475]
[1779131703183,37.2,76587.3,0.11,0.01991,3e-05,2.3922]
[1779131707189,37.2,76587.76,0.11,0.01992,3e-05,2.39378]
[1779131707290,37.2,76581.12,0.11,0.01975,3e-05,2.37603]
[1779131709053,37.21,76581.12,0.11,0.01975,3e-05,2.37613]
[1779131709096,37.21,76581.12,0.11,0.01975,3e-05,2.37613]
[1779131709197,37.21,76578.44,0.11,0.01968,3e-05,2.36908]
[1779131713260,37.21,76590.74,0.11,0.02001,3e-05,2.40274]
[1779131719233,37.21,76586.01,0.11,0.01989,3e-05,2.39055]
[1779131724271,37.21,76591.31,0.11,0.02003,3e-05,2.40538]
[1779131729310,37.21,76590.41,0.11,0.02001,3e-05,2.40336]
[1779131734344,37.22,76582.6,0.11,0.01979,3e-05,2.37998]
[1779131738372,37.22,76568.3,0.11,0.01943,3e-05,2.34234]
[1779131743407,37.22,76573.52,0.11,0.01957,3e-05,2.35705]
[1779131748442,37.22,76562.32,0.11,0.01929,3e-05,2.32823]
[1779131752470,37.23,76575.78,0.11,0.01964,3e-05,2.36466]
[1779131755491,37.23,76586.82,0.11,0.01994,3e-05,2.39465]
[1779131760526,37.23,76597.72,0.11,0.02023,3e-05,2.42453]
[1779131765556,37.23,76601.27,0.11,0.02032,3e-05,2.43437]
[1779131765636,37.23,76603.43,0.11,0.02038,3e-05,2.44031]
[1779131767549,37.23,76603.43,0.11,0.02038,3e-05,2.44033]
[1779131767588,37.23,76603.71,0.11,0.02039,3e-05,2.44112]
[1779131768592,37.23,76616.09,0.11,0.02072,3e-05,2.47519]
[1779131769431,37.23,76616.09,0.11,0.02072,3e-05,2.47519]
[1779131769598,37.23,76613.44,0.11,0.02065,3e-05,2.46779]
[1779131770414,37.23,76613.44,0.11,0.02065,3e-05,2.46779]
[1779131770435,37.23,76613.44,0.11,0.02065,3e-05,2.46779]
[1779131770605,37.23,76608.66,0.11,0.02052,3e-05,2.45463]
[1779131775640,37.23,76596.26,0.11,0.02019,3e-05,2.42076]
[1779131780675,37.23,76597.27,0.11,0.02022,3e-05,2.42377]
[1779131785710,37.23,76597.36,0.11,0.02022,3e-05,2.42428]
[1779131787953,37.23,76597.3,0.11,0.02022,3e-05,2.42418]
[1779131788046,37.23,76596.03,0.11,0.02019,3e-05,2.42078]
[1779131789742,37.23,76607.48,0.11,0.02049,3e-05,2.45221]
[1779131790801,37.23,76607.48,0.11,0.02049,3e-05,2.45221]
[1779131791251,37.23,76607.48,0.11,0.02049,3e-05,2.45221]
[1779131791303,37.23,76611.5,0.11,0.02058,3e-05,2.46035]
[1779131795784,37.23,76600.29,0.11,0.02028,3e-05,2.42966]
[1779131800818,37.23,76580.49,0.11,0.01976,3e-05,2.37643]
[1779131805855,37.24,76566.15,0.11,0.0194,3e-05,2.33898]
[1779131810892,37.24,76561.45,0.11,0.01929,3e-05,2.32751]
[1779131814918,37.24,76546.99,0.11,0.01893,3e-05,2.29039]
[1779131815925,37.24,76535.91,0.11,0.01866,2e-05,2.26189]
[1779131818946,37.25,76522.83,0.11,0.01835,2e-05,2.22956]
[1779131822974,37.25,76533.97,0.11,0.01863,2e-05,2.25912]
[1779131828013,37.26,76529.76,0.11,0.01855,2e-05,2.24981]
[1779131833046,37.26,76527.8,0.11,0.01851,2e-05,2.24657]
[1779131838079,37.27,76528.59,0.11,0.01855,2e-05,2.25024]
[1779131843115,37.28,76529.08,0.11,0.01858,2e-05,2.25318]
[1779131848149,37.28,76539.74,0.11,0.01886,2e-05,2.2822]
[1779131853184,37.29,76541.91,0.11,0.0189,2e-05,2.28643]
[1779131858218,37.29,76532.99,0.11,0.01869,2e-05,2.26476]
[1779131863258,37.3,76535.48,0.11,0.01877,2e-05,2.27268]
[1779131866310,37.3,76538.13,0.11,0.01884,2e-05,2.28012]
[1779131866361,37.3,76526.08,0.11,0.01855,2e-05,2.2493]
[1779131868657,37.3,76518.81,0.11,0.01837,2e-05,2.23132]
[1779131869308,37.31,76519.78,0.11,0.0184,2e-05,2.23416]
[1779131874342,37.31,76507.07,0.11,0.01811,2e-05,2.20379]
[1779131879378,37.32,76516.61,0.11,0.01836,2e-05,2.23001]
[1779131883689,37.33,76516.83,0.11,0.01838,2e-05,2.23205]
[1779131883777,37.33,76516.83,0.11,0.01838,2e-05,2.23205]
[1779131884424,37.33,76518.96,0.11,0.01844,2e-05,2.23785]
[1779131885426,37.33,76545.62,0.11,0.0191,3e-05,2.30713]
[1779131886737,37.33,76548.85,0.11,0.01919,3e-05,2.31583]
[1779131887440,37.33,76540.92,0.11,0.01899,3e-05,2.29532]
[1779131887701,37.33,76540.92,0.11,0.01899,3e-05,2.29532]
[1779131887784,37.33,76540.92,0.11,0.01899,3e-05,2.29532]
[1779131888446,37.33,76538.13,0.11,0.01892,2e-05,2.28832]
[1779131891467,37.33,76522.72,0.11,0.01855,2e-05,2.24937]
[1779131896503,37.34,76532.29,0.11,0.0188,2e-05,2.27568]
[1779131901539,37.35,76537.63,0.11,0.01895,2e-05,2.29094]
[1779131903551,37.35,76524.03,0.11,0.01862,2e-05,2.25633]
[1779131908591,37.35,76530.41,0.11,0.01879,2e-05,2.27437]
[1779131911612,37.36,76543.01,0.11,0.01909,3e-05,2.30517]
[1779131916646,37.36,76553.33,0.11,0.01936,3e-05,2.33342]
[1779131921683,37.37,76552.83,0.11,0.01936,3e-05,2.33307]
[1779131926716,37.37,76554.46,0.11,0.01941,3e-05,2.33852]
[1779131931752,37.37,76557.29,0.11,0.01949,3e-05,2.3468]
[1779131934887,37.37,76568.06,0.11,0.01977,3e-05,2.37588]
[1779131940815,37.38,76576.5,0.11,0.02,3e-05,2.399]
[1779131945849,37.38,76581.18,0.11,0.02012,3e-05,2.41184]
[1779131950884,37.38,76586.18,0.11,0.02025,3e-05,2.4255]
[1779131955920,37.38,76579.86,0.11,0.02009,3e-05,2.40853]
[1779131960955,37.38,76574.47,0.11,0.01995,3e-05,2.39424]
[1779131965989,37.38,76573.94,0.11,0.01994,3e-05,2.39313]
[1779131969011,37.38,76585.26,0.11,0.02024,3e-05,2.42379]
[1779131973038,37.38,76575.07,0.11,0.01995,3e-05,2.3935]
[1779131978073,37.38,76571.68,0.11,0.01986,3e-05,2.38476]
[1779131979354,37.38,76571.68,0.11,0.01986,3e-05,2.38476]
[1779131979395,37.38,76566.08,0.11,0.01972,3e-05,2.36986]
[1779131981741,37.38,76563.96,0.11,0.01967,3e-05,2.3644]
[1779131982101,37.38,76562.34,0.11,0.01963,3e-05,2.3602]
[1779131987139,37.38,76558.84,0.11,0.01954,3e-05,2.35138]
[1779131992176,37.39,76557.06,0.11,0.0195,3e-05,2.34725]
[1779131997208,37.39,76556.34,0.11,0.01949,3e-05,2.34593]
[1779132002244,37.39,76558.97,0.11,0.01956,3e-05,2.35342]
[1779132007278,37.39,76559.48,0.11,0.01958,3e-05,2.3553]
[1779132011308,37.39,76571.5,0.11,0.01989,3e-05,2.38761]
[1779132014328,37.39,76559.75,0.11,0.01959,3e-05,2.35644]
[1779132019384,37.4,76569.67,0.11,0.01985,3e-05,2.38335]
[1779132024398,37.4,76573.75,0.11,0.01996,3e-05,2.3945]
[1779132029434,37.4,76579.01,0.11,0.0201,3e-05,2.40878]
[1779132034470,37.4,76588.61,0.11,0.02033,3e-05,2.43187]
[1779132037491,37.4,76600.05,0.11,0.02063,3e-05,2.46299]
[1779132042526,37.4,76601.43,0.11,0.02066,3e-05,2.46644]
[1779132047566,37.39,76605.87,0.11,0.02078,3e-05,2.47815]
[1779132052599,37.39,76612.99,0.11,0.02097,3e-05,2.49719]
[1779132057634,37.39,76617.1,0.11,0.02107,3e-05,2.50792]
[1779132062697,37.39,76617.44,0.11,0.02107,3e-05,2.50822]
[1779132063269,37.39,76617.44,0.11,0.02107,3e-05,2.50822]
[1779132063702,37.39,76627.24,0.11,0.02134,3e-05,2.53547]
[1779132064797,37.39,76627.24,0.11,0.02134,3e-05,2.53547]
[1779132064894,37.39,76649.03,0.11,0.02195,3e-05,2.59699]
[1779132066287,37.39,76649.03,0.11,0.02195,3e-05,2.59699]
[1779132066311,37.38,76643.56,0.11,0.02179,3e-05,2.58083]
[1779132069748,37.38,76632.31,0.11,0.02147,3e-05,2.54832]
[1779132074783,37.38,76629.43,0.11,0.02138,3e-05,2.53926]
[1779132077804,37.38,76615.63,0.11,0.02099,3e-05,2.5002]
[1779132080837,37.37,76600.37,0.11,0.02058,3e-05,2.45779]
[1779132086004,37.37,76611.48,0.11,0.02088,3e-05,2.48809]
[1779132091915,37.37,76613.05,0.11,0.02089,3e-05,2.48885]
[1779132096076,37.37,76602.2,0.11,0.02059,3e-05,2.4586]
[1779132100721,37.37,76600.12,0.11,0.02054,3e-05,2.45276]
[1779132100849,37.37,76610.12,0.11,0.0208,3e-05,2.48017]
[1779132100980,37.37,76610.12,0.11,0.0208,3e-05,2.48017]
[1779132101987,37.37,76596.76,0.11,0.02044,3e-05,2.44338]
[1779132102829,37.37,76596.76,0.11,0.02044,3e-05,2.44338]
[1779132102993,37.37,76585.33,0.11,0.02014,3e-05,2.41228]
[1779132103919,37.37,76585.33,0.11,0.02014,3e-05,2.41228]
[1779132104020,37.37,76574.14,0.11,0.01985,3e-05,2.38218]
[1779132109037,37.37,76573.72,0.11,0.01984,3e-05,2.38141]
[1779132114071,37.37,76572.57,0.11,0.01982,3e-05,2.37883]
[1779132119109,37.37,76579.07,0.11,0.01999,3e-05,2.39674]
[1779132124143,37.38,76587.31,0.11,0.02021,3e-05,2.41938]
[1779132129177,37.38,76590.57,0.11,0.0203,3e-05,2.42852]
[1779132134216,37.38,76593.63,0.11,0.02038,3e-05,2.43711]
[1779132137966,37.38,76592.09,0.11,0.02034,3e-05,2.43304]
[1779132138242,37.38,76593.83,0.11,0.02039,3e-05,2.43782]
[1779132140186,37.38,76597.07,0.11,0.02048,3e-05,2.44669]
[1779132140253,37.38,76598.88,0.11,0.02052,3e-05,2.45164]
[1779132145289,37.38,76599.55,0.11,0.02054,3e-05,2.45356]
[1779132150478,37.38,76599.88,0.11,0.02055,3e-05,2.45449]
[1779132150720,37.38,76599.88,0.11,0.02055,3e-05,2.45449]
[1779132150738,37.38,76608.47,0.11,0.02078,3e-05,2.47812]
[1779132152393,37.38,76607.51,0.11,0.02073,3e-05,2.47254]
[1779132152436,37.38,76614.47,0.11,0.02092,3e-05,2.49165]
[1779132153248,37.38,76614.47,0.11,0.02092,3e-05,2.49165]
[1779132153349,37.38,76614.47,0.11,0.02092,3e-05,2.49159]
[1779132158384,37.38,76613.05,0.11,0.02088,3e-05,2.48731]
[1779132163421,37.37,76613.35,0.11,0.02088,3e-05,2.48773]
[1779132168454,37.37,76601.21,0.11,0.02055,3e-05,2.45406]
[1779132173491,37.37,76597.4,0.11,0.02045,3e-05,2.44346]
[1779132178524,37.37,76597.1,0.11,0.02044,3e-05,2.44254]
[1779132183563,37.37,76597.67,0.11,0.02046,3e-05,2.44401]
[1779132188595,37.37,76600.01,0.11,0.02052,3e-05,2.45024]
[1779132193629,37.37,76602.55,0.11,0.02058,3e-05,2.45694]
[1779132195709,37.37,76602.56,0.11,0.02058,3e-05,2.45691]
[1779132195781,37.37,76610.27,0.11,0.02079,3e-05,2.47805]
[1779132198692,37.37,76612.72,0.11,0.02085,3e-05,2.48465]
[1779132198793,37.37,76612.14,0.11,0.02084,3e-05,2.48293]
[1779132202694,37.37,76597.77,0.11,0.02045,3e-05,2.44308]
[1779132204709,37.37,76586.11,0.11,0.02014,3e-05,2.41134]
[1779132209745,37.37,76577.4,0.11,0.01991,3e-05,2.38807]
[1779132214781,37.37,76577.97,0.11,0.01991,3e-05,2.38709]
[1779132219816,37.37,76580.39,0.11,0.01997,3e-05,2.39399]
[1779132224852,37.37,76582.86,0.11,0.02004,3e-05,2.40104]
[1779132227873,37.37,76596.23,0.11,0.0204,3e-05,2.43747]
[1779132232907,37.37,76601.23,0.11,0.02053,3e-05,2.45109]
[1779132237942,37.37,76602.09,0.11,0.02055,3e-05,2.45337]
[1779132242978,37.37,76609.59,0.11,0.02075,3e-05,2.47382]
[1779132248014,37.37,76619.66,0.11,0.02102,3e-05,2.5012]
[1779132251580,37.37,76620.57,0.11,0.02104,3e-05,2.50351]
[1779132251684,37.37,76617.14,0.11,0.02095,3e-05,2.49376]
[1779132253817,37.37,76617.14,0.11,0.02095,3e-05,2.49376]
[1779132253918,37.37,76611.68,0.11,0.0208,3e-05,2.47848]
[1779132259090,37.37,76609.18,0.11,0.02073,3e-05,2.47123]
[1779132264128,37.37,76608.66,0.11,0.02071,3e-05,2.46945]
[1779132265133,37.37,76596.79,0.11,0.02039,3e-05,2.43685]
[1779132267554,37.37,76590.83,0.11,0.02023,3e-05,2.42062]
[1779132267731,37.37,76590.83,0.11,0.02023,3e-05,2.42062]
[1779132267806,37.37,76586.35,0.11,0.02011,3e-05,2.4085]
[1779132269170,37.37,76558.75,0.11,0.0194,3e-05,2.33483]
[1779132271378,37.37,76550.58,0.11,0.01919,3e-05,2.3135]
[1779132271427,37.37,76550.65,0.11,0.01918,3e-05,2.31106]
[1779132277397,37.37,76549.46,0.11,0.01916,3e-05,2.30903]
[1779132278661,37.37,76549.46,0.11,0.01916,3e-05,2.30903]
[1779132278669,37.37,76550.97,0.11,0.0192,3e-05,2.31337]
[1779132284281,37.38,76550.12,0.11,0.01919,3e-05,2.31209]
[1779132289314,37.38,76549.72,0.11,0.01918,3e-05,2.31196]
[1779132294350,37.38,76554.23,0.11,0.01931,3e-05,2.32472]
[1779132299385,37.39,76554.72,0.11,0.01933,3e-05,2.32677]
[1779132304420,37.39,76551.21,0.11,0.01925,3e-05,2.31837]
[1779132309454,37.39,76533.85,0.11,0.01882,2e-05,2.27396]
[1779132312682,37.39,76535.9,0.11,0.01887,2e-05,2.27975]
[1779132312831,37.39,76535.9,0.11,0.01887,2e-05,2.27975]
[1779132312897,37.39,76525.33,0.11,0.01861,2e-05,2.25272]
[1779132314719,37.4,76525.75,0.11,0.01863,2e-05,2.25403]
[1779132314804,37.4,76496.88,0.11,0.01793,2e-05,2.18142]
[1779132316796,37.4,76496.36,0.11,0.01792,2e-05,2.18012]
[1779132316879,37.4,76495.19,0.11,0.0179,2e-05,2.178]
[1779132322553,37.41,76488.76,0.11,0.01777,2e-05,2.16404]
[1779132327762,37.42,76494.91,0.11,0.01794,2e-05,2.18172]
[1779132333631,37.43,76501.87,0.11,0.0181,2e-05,2.19837]
[1779132335645,37.43,76512.65,0.11,0.01837,2e-05,2.22632]
[1779132340682,37.43,76521.69,0.11,0.0186,2e-05,2.25084]
[1779132345715,37.44,76524.29,0.11,0.01868,2e-05,2.2592]
[1779132350753,37.45,76533.03,0.11,0.01891,2e-05,2.28309]
[1779132355787,37.45,76533.64,0.11,0.01894,2e-05,2.28592]
[1779132360825,37.45,76535.86,0.11,0.01901,3e-05,2.29286]
[1779132365860,37.46,76541.92,0.11,0.01917,3e-05,2.30973]
[1779132370899,37.46,76550.58,0.11,0.0194,3e-05,2.3334]
[1779132375935,37.46,76550.83,0.11,0.01941,3e-05,2.33483]
[1779132378956,37.47,76539.14,0.11,0.01912,3e-05,2.3047]
[1779132383990,37.47,76532.46,0.11,0.01896,2e-05,2.28832]
[1779132389025,37.47,76534.34,0.11,0.01902,3e-05,2.29433]
[1779132389777,37.47,76534.34,0.11,0.01902,3e-05,2.29433]
[1779132390031,37.48,76543.48,0.11,0.01925,3e-05,2.3184]
[1779132392480,37.48,76554.56,0.11,0.01952,3e-05,2.34504]
[1779132393080,37.48,76554.51,0.11,0.01952,3e-05,2.34505]
[1779132398269,37.48,76552.04,0.11,0.01946,3e-05,2.33926]
[1779132404150,37.48,76550.7,0.11,0.01944,3e-05,2.33661]
[1779132409186,37.49,76553.12,0.11,0.0195,3e-05,2.34374]
[1779132414221,37.49,76553.56,0.11,0.01952,3e-05,2.34561]
[1779132419256,37.49,76552.52,0.11,0.0195,3e-05,2.34354]
[1779132424294,37.49,76554.72,0.11,0.01957,3e-05,2.35001]
[1779132429328,37.5,76557.4,0.11,0.01964,3e-05,2.35773]
[1779132434364,37.5,76558.96,0.11,0.01968,3e-05,2.36232]
[1779132439399,37.5,76561.61,0.11,0.01976,3e-05,2.3698]
[1779132444433,37.5,76553.76,0.11,0.01956,3e-05,2.3494]
[1779132449469,37.5,76550.06,0.11,0.01947,3e-05,2.34028]
[1779132454504,37.5,76562.33,0.11,0.01977,3e-05,2.37049]
[1779132459539,37.51,76558.07,0.11,0.01966,3e-05,2.35962]
[1779132464574,37.51,76565.24,0.11,0.01985,3e-05,2.37907]
[1779132469609,37.51,76564.11,0.11,0.01983,3e-05,2.3764]
[1779132474645,37.51,76553.14,0.11,0.01955,3e-05,2.34772]
[1779132479267,37.51,76553.52,0.11,0.01956,3e-05,2.34934]
[1779132479660,37.51,76553.52,0.11,0.01956,3e-05,2.34934]
[1779132479761,37.51,76546.19,0.11,0.01938,3e-05,2.33002]
[1779132482068,37.51,76546.19,0.11,0.01938,3e-05,2.33014]
[1779132482139,37.51,76546.2,0.11,0.01938,3e-05,2.33047]
[1779132482486,37.51,76546.2,0.11,0.01938,3e-05,2.33047]
[1779132482700,37.51,76546.2,0.11,0.01938,3e-05,2.33047]
[1779132487742,37.52,76547.81,0.11,0.01943,3e-05,2.33539]
[1779132492772,37.52,76548.49,0.11,0.01945,3e-05,2.33781]
[1779132497806,37.52,76547.68,0.11,0.01944,3e-05,2.33628]
[1779132500829,37.52,76559.77,0.11,0.01975,3e-05,2.36857]
[1779132505867,37.52,76563.65,0.11,0.01986,3e-05,2.37927]
[1779132510898,37.53,76570.03,0.11,0.02002,3e-05,2.39658]
[1779132515933,37.53,76571.44,0.11,0.02004,3e-05,2.39767]
[1779132520967,37.53,76573.34,0.11,0.02009,3e-05,2.40292]
[1779132526003,37.53,76571.95,0.11,0.02006,3e-05,2.39932]
[1779132531041,37.53,76573.7,0.11,0.0201,3e-05,2.40414]
[1779132536077,37.53,76573.76,0.11,0.02011,3e-05,2.40443]
[1779132541111,37.53,76573.67,0.11,0.0201,3e-05,2.40434]
[1779132546146,37.53,76582.36,0.11,0.02033,3e-05,2.42782]
[1779132551181,37.53,76588.93,0.11,0.02051,3e-05,2.44549]
[1779132556216,37.53,76586.13,0.11,0.02043,3e-05,2.43763]
[1779132561251,37.53,76583.79,0.11,0.02036,3e-05,2.43105]
[1779132566285,37.53,76589.51,0.11,0.02051,3e-05,2.44641]
[1779132571321,37.52,76587.6,0.11,0.02044,3e-05,2.43815]
[1779132576356,37.52,76588.39,0.11,0.02046,3e-05,2.44019]
[1779132581391,37.52,76582.69,0.11,0.02031,3e-05,2.42464]
[1779132586425,37.52,76580.51,0.11,0.02025,3e-05,2.41876]
[1779132591464,37.52,76578.6,0.11,0.0202,3e-05,2.41363]
[1779132593478,37.52,76567.13,0.11,0.0199,3e-05,2.38288]
[1779132598513,37.53,76569.23,0.11,0.01996,3e-05,2.38877]
[1779132603549,37.53,76561.24,0.11,0.01975,3e-05,2.36772]
[1779132608594,37.53,76567.22,0.11,0.01991,3e-05,2.38411]
[1779132609756,37.53,76580.99,0.11,0.02027,3e-05,2.42119]
[1779132615649,37.53,76579.4,0.11,0.02023,3e-05,2.4169]
[1779132620679,37.53,76581.14,0.11,0.02028,3e-05,2.42154]
[1779132625717,37.53,76582.89,0.11,0.02032,3e-05,2.42614]
[1779132629897,37.53,76568.16,0.11,0.01993,3e-05,2.38637]
[1779132631763,37.53,76560.06,0.11,0.0197,3e-05,2.36196]
[1779132636795,37.53,76561.85,0.11,0.01975,3e-05,2.3671]
[1779132641831,37.53,76563.79,0.11,0.01981,3e-05,2.37267]
[1779132646863,37.53,76568.52,0.11,0.01993,3e-05,2.38564]
[1779132652905,37.53,76572.71,0.11,0.02005,3e-05,2.39721]
[1779132655928,37.53,76585.06,0.11,0.02037,3e-05,2.43068]
[1779132660963,37.53,76592.27,0.11,0.02056,3e-05,2.45014]
[1779132661866,37.53,76592.27,0.11,0.02056,3e-05,2.45014]
[1779132661971,37.53,76592.63,0.11,0.02057,3e-05,2.45108]
[1779132664556,37.53,76602.44,0.11,0.02083,3e-05,2.47785]
[1779132664991,37.53,76602.46,0.11,0.02083,3e-05,2.47782]
[1779132670180,37.53,76608.04,0.11,0.02098,3e-05,2.49262]
[1779132671409,37.53,76608.38,0.11,0.02099,3e-05,2.49356]
[1779132672043,37.53,76616.57,0.11,0.02121,3e-05,2.51617]
[1779132673628,37.53,76622.54,0.11,0.02137,3e-05,2.53268]
[1779132674062,37.53,76623.16,0.11,0.02139,3e-05,2.53424]
[1779132679094,37.52,76633.01,0.11,0.02165,3e-05,2.5609]
[1779132681062,37.52,76642.33,0.11,0.02191,3e-05,2.58709]
[1779132681157,37.52,76659.04,0.11,0.02238,3e-05,2.63471]
[1779132682740,37.52,76659.04,0.11,0.02238,3e-05,2.63445]
[1779132683135,37.52,76665.24,0.11,0.02256,3e-05,2.65202]
[1779132684065,37.52,76665.24,0.11,0.02256,3e-05,2.65202]
[1779132684166,37.52,76666.73,0.11,0.02259,3e-05,2.6556]
[1779132689177,37.51,76673.69,0.11,0.02277,3e-05,2.67389]
[1779132690322,37.51,76684.98,0.11,0.0231,3e-05,2.70653]
[1779132696227,37.5,76683.9,0.11,0.02302,3e-05,2.69751]
[1779132701267,37.49,76674.54,0.11,0.02272,3e-05,2.66799]
[1779132703276,37.49,76661.72,0.11,0.02234,3e-05,2.63005]
[1779132708310,37.48,76657.01,0.11,0.02219,3e-05,2.61493]
[1779132713345,37.48,76655.97,0.11,0.02215,3e-05,2.61048]
[1779132718382,37.47,76655.62,0.11,0.02212,3e-05,2.60804]
[1779132722409,37.47,76669.61,0.11,0.02251,3e-05,2.64719]
[1779132727445,37.46,76674.86,0.11,0.02265,3e-05,2.6606]
[1779132732481,37.46,76665.13,0.11,0.02235,3e-05,2.63052]
[1779132734494,37.46,76654.59,0.11,0.02204,3e-05,2.59964]
[1779132739529,37.45,76655.8,0.11,0.02206,3e-05,2.60174]
[1779132741489,37.45,76656.85,0.11,0.02209,3e-05,2.60447]
[1779132741554,37.45,76668.58,0.11,0.02242,3e-05,2.63795]
[1779132743957,37.45,76668.58,0.11,0.02242,3e-05,2.63768]
[1779132744038,37.45,76672.95,0.11,0.02254,3e-05,2.65]
[1779132749600,37.44,76673.47,0.11,0.02253,3e-05,2.64939]
[1779132754635,37.43,76671.65,0.11,0.02244,3e-05,2.6393]
[1779132757655,37.43,76660.95,0.11,0.02212,3e-05,2.60752]
[1779132762690,37.42,76672.79,0.11,0.02245,3e-05,2.64016]
[1779132767733,37.42,76678.13,0.11,0.02258,3e-05,2.65389]
[1779132772762,37.41,76666.18,0.11,0.02222,3e-05,2.61761]
[1779132777796,37.41,76658.87,0.11,0.022,3e-05,2.59524]
[1779132782831,37.4,76658.27,0.11,0.02197,3e-05,2.59213]
[1779132787551,37.4,76654.7,0.11,0.02186,3e-05,2.58086]
[1779132787868,37.4,76650.6,0.11,0.02174,3e-05,2.56894]
[1779132791106,37.4,76651.81,0.11,0.02177,3e-05,2.5719]
[1779132791215,37.4,76651.81,0.11,0.02177,3e-05,2.5719]
[1779132791314,37.39,76646.51,0.11,0.02161,3e-05,2.5564]
[1779132794920,37.39,76634.3,0.11,0.02127,3e-05,2.52149]
[1779132797937,37.39,76644.99,0.11,0.02156,3e-05,2.55103]
[1779132802973,37.39,76644.79,0.11,0.02155,3e-05,2.5495]
[1779132808007,37.38,76646.84,0.11,0.02159,3e-05,2.55439]
[1779132813043,37.38,76645.61,0.11,0.02153,3e-05,2.54697]
[1779132819084,37.38,76653.72,0.11,0.02174,3e-05,2.56882]
[1779132824121,37.37,76659.66,0.11,0.0219,3e-05,2.58463]
[1779132829156,37.37,76663.2,0.11,0.02199,3e-05,2.59358]
[1779132833744,37.37,76672.9,0.11,0.02225,3e-05,2.62045]
[1779132834191,37.36,76674.36,0.11,0.02229,3e-05,2.62438]
[1779132836420,37.36,76664.71,0.11,0.02201,3e-05,2.59635]
[1779132836446,37.36,76665.42,0.11,0.02203,3e-05,2.59791]
[1779132842248,37.36,76664.48,0.11,0.02199,3e-05,2.59403]
[1779132847282,37.35,76665.43,0.11,0.02201,3e-05,2.59549]
[1779132852316,37.35,76669.04,0.11,0.0221,3e-05,2.60457]
[1779132857352,37.35,76658.62,0.11,0.02179,3e-05,2.57367]
[1779132862388,37.34,76661.24,0.11,0.02185,3e-05,2.58009]
[1779132867423,37.34,76657.5,0.11,0.02174,3e-05,2.5684]
[1779132870259,37.34,76651.33,0.11,0.02156,3e-05,2.55056]
[1779132870444,37.34,76643.49,0.11,0.02134,3e-05,2.52831]
[1779132871451,37.34,76636.49,0.11,0.02112,3e-05,2.50561]
[1779132873002,37.34,76637.39,0.11,0.02115,3e-05,2.50805]
[1779132873465,37.34,76638.52,0.11,0.02118,3e-05,2.51112]
[1779132878500,37.33,76639.49,0.11,0.0212,3e-05,2.51338]
[1779132883535,37.33,76641.17,0.11,0.02124,3e-05,2.51764]
[1779132886556,37.33,76628.16,0.11,0.02088,3e-05,2.48115]
[1779132891592,37.33,76620.22,0.11,0.02066,3e-05,2.45911]
[1779132893953,37.33,76618.19,0.11,0.02061,3e-05,2.45354]
[1779132894000,37.33,76619.51,0.11,0.02065,3e-05,2.45717]
[1779132895839,37.33,76619.3,0.11,0.02064,3e-05,2.45661]
[1779132895897,37.33,76619.3,0.11,0.02064,3e-05,2.45661]
[1779132895998,37.33,76628.73,0.11,0.0209,3e-05,2.48266]
[1779132898727,37.33,76628.8,0.11,0.0209,3e-05,2.48279]
[1779132898828,37.33,76635.99,0.11,0.02109,3e-05,2.50274]
[1779132903676,37.33,76647.75,0.11,0.02141,3e-05,2.53528]
[1779132908711,37.33,76649.24,0.11,0.02145,3e-05,2.53885]
[1779132913746,37.32,76651.42,0.11,0.0215,3e-05,2.54436]
[1779132918781,37.32,76656.58,0.11,0.02164,3e-05,2.55826]
[1779132923815,37.32,76661.69,0.11,0.02178,3e-05,2.57201]
[1779132926836,37.32,76674.68,0.11,0.02214,3e-05,2.60863]
[1779132932015,37.31,76678.63,0.11,0.02222,3e-05,2.61573]
[1779132937915,37.31,76677.92,0.11,0.02218,3e-05,2.61215]
[1779132942949,37.3,76679.78,0.11,0.02222,3e-05,2.61618]
[1779132947992,37.3,76676.99,0.11,0.02213,3e-05,2.60674]
[1779132953029,37.29,76680.95,0.11,0.02222,3e-05,2.61669]
[1779132954007,37.29,76680.95,0.11,0.02222,3e-05,2.61669]
[1779132954098,37.29,76680.95,0.11,0.02222,3e-05,2.61669]
[1779132954179,37.29,76688.56,0.11,0.02244,3e-05,2.63843]
[1779132955387,37.29,76688.56,0.11,0.02244,3e-05,2.63843]
[1779132955468,37.29,76689.9,0.11,0.02248,3e-05,2.64232]
[1779132956245,37.29,76689.9,0.11,0.02248,3e-05,2.64232]
[1779132956451,37.29,76689.9,0.11,0.02248,3e-05,2.64232]
[1779132956552,37.29,76689.74,0.11,0.02247,3e-05,2.64087]
[1779132962292,37.28,76700.87,0.11,0.02277,3e-05,2.67128]
[1779132967148,37.27,76688.98,0.11,0.0224,3e-05,2.63475]
[1779132972361,37.27,76689.21,0.11,0.02239,3e-05,2.63379]
[1779132978225,37.26,76691.81,0.11,0.02245,3e-05,2.63939]
[1779132983261,37.26,76691.09,0.11,0.02241,3e-05,2.63569]
[1779132988295,37.25,76692.24,0.11,0.02243,3e-05,2.63741]
[1779132993335,37.25,76702.86,0.11,0.0227,3e-05,2.6636]
[1779133000380,37.24,76703.63,0.11,0.02269,3e-05,2.66329]
[1779133002576,37.23,76692.97,0.11,0.02238,3e-05,2.6315]
[1779133008436,37.23,76696.58,0.11,0.02246,3e-05,2.64006]
[1779133013474,37.22,76693.59,0.11,0.02236,3e-05,2.62983]
[1779133018507,37.22,76683.88,0.11,0.02207,3e-05,2.60043]
[1779133023546,37.21,76680.78,0.11,0.02197,3e-05,2.59037]
[1779133028580,37.21,76682.98,0.11,0.02202,3e-05,2.59544]
[1779133033613,37.2,76691.98,0.11,0.02226,3e-05,2.62017]
[1779133038650,37.2,76694.07,0.11,0.02231,3e-05,2.6248]
[1779133043179,37.2,76688.62,0.11,0.02214,3e-05,2.60794]
[1779133043684,37.19,76684.93,0.11,0.02203,3e-05,2.59705]
[1779133046085,37.19,76684.09,0.11,0.022,3e-05,2.59419]
[1779133046705,37.19,76688.36,0.11,0.02212,3e-05,2.60626]
[1779133051748,37.19,76689.75,0.11,0.02213,3e-05,2.60592]
[1779133056776,37.18,76698.12,0.11,0.02235,3e-05,2.62876]
[1779133061811,37.18,76692.48,0.11,0.02218,3e-05,2.61102]
[1779133066846,37.17,76693.35,0.11,0.02219,3e-05,2.61223]
[1779133069868,37.17,76680.62,0.11,0.02182,3e-05,2.57483]
[1779133074902,37.17,76676.27,0.11,0.02168,3e-05,2.56148]
[1779133079938,37.16,76680.87,0.11,0.02181,3e-05,2.57374]
[1779133084974,37.16,76689.38,0.11,0.02204,3e-05,2.59706]
[1779133090014,37.16,76692.96,0.11,0.02213,3e-05,2.60607]
[1779133092751,37.16,76692.91,0.11,0.02212,3e-05,2.60566]
[1779133092813,37.15,76695.14,0.11,0.02218,3e-05,2.61157]
[1779133095476,37.15,76696.55,0.11,0.02222,3e-05,2.61538]
[1779133095571,37.15,76695.96,0.11,0.0222,3e-05,2.61312]
[1779133101088,37.15,76689.47,0.11,0.022,3e-05,2.59312]
[1779133106123,37.14,76689.88,0.11,0.022,3e-05,2.59311]
[1779133111161,37.14,76692.01,0.11,0.02202,3e-05,2.59504]
[1779133116194,37.13,76689.63,0.11,0.02194,3e-05,2.58702]
[1779133120223,37.13,76678.83,0.11,0.02163,3e-05,2.5553]
[1779133125258,37.13,76680.73,0.11,0.02167,3e-05,2.55972]
[1779133130293,37.12,76677.06,0.11,0.02156,3e-05,2.54849]
[1779133139357,37.12,76677.08,0.11,0.02155,3e-05,2.5471]
[1779133144532,37.12,76672.3,0.11,0.0214,3e-05,2.53275]
[1779133149567,37.11,76672.12,0.11,0.02139,3e-05,2.53147]
[1779133154603,37.11,76679.02,0.11,0.02158,3e-05,2.55022]
[1779133159637,37.11,76681.2,0.11,0.02163,3e-05,2.55546]
[1779133164672,37.1,76682.47,0.11,0.02165,3e-05,2.55814]
[1779133169709,37.1,76684.29,0.11,0.0217,3e-05,2.56239]
[1779133174743,37.1,76688.82,0.11,0.02179,3e-05,2.57134]
[1779133180786,37.09,76688.36,0.11,0.02177,3e-05,2.56882]
[1779133185821,37.09,76683.63,0.11,0.02162,3e-05,2.55436]
[1779133189852,37.09,76667.98,0.11,0.02118,3e-05,2.50936]
[1779133194887,37.09,76665.57,0.11,0.02111,3e-05,2.5022]
[1779133199921,37.08,76671.48,0.11,0.02127,3e-05,2.51841]
[1779133204957,37.08,76679.2,0.11,0.02148,3e-05,2.53974]
[1779133206133,37.08,76679.2,0.11,0.02148,3e-05,2.53974]
[1779133206164,37.08,76682.38,0.11,0.02157,3e-05,2.54867]
[1779133208939,37.08,76682.38,0.11,0.02156,3e-05,2.54855]
[1779133208986,37.08,76684.74,0.11,0.02163,3e-05,2.55499]
[1779133214025,37.08,76688.28,0.11,0.02172,3e-05,2.56436]
[1779133218714,37.08,76691.78,0.11,0.02181,3e-05,2.57388]
[1779133218782,37.08,76693.06,0.11,0.02185,3e-05,2.57719]
[1779133221457,37.07,76695.59,0.11,0.02192,3e-05,2.58428]
[1779133221519,37.07,76704.28,0.11,0.02217,3e-05,2.60919]
[1779133227114,37.07,76704.95,0.11,0.02217,3e-05,2.60971]
[1779133232150,37.06,76709.46,0.11,0.02226,3e-05,2.61846]
[1779133237185,37.06,76709.52,0.11,0.02225,3e-05,2.61739]
[1779133242220,37.06,76710.9,0.11,0.02228,3e-05,2.62016]
[1779133245316,37.05,76710.21,0.11,0.02225,3e-05,2.61766]
[1779133245344,37.05,76709.13,0.11,0.02222,3e-05,2.61428]
[1779133248063,37.05,76708.77,0.11,0.02221,3e-05,2.61276]
[1779133248262,37.05,76708.24,0.11,0.02219,3e-05,2.61099]
[1779133253297,37.05,76706.94,0.11,0.02214,3e-05,2.60604]
[1779133256318,37.04,76695.65,0.11,0.02181,3e-05,2.57283]
[1779133261355,37.04,76692.21,0.11,0.0217,3e-05,2.56216]
[1779133266389,37.04,76699.47,0.11,0.0219,3e-05,2.58213]
[1779133271424,37.04,76705.65,0.11,0.02207,3e-05,2.59897]
[1779133276459,37.03,76698.88,0.11,0.02186,3e-05,2.57836]
[1779133281497,37.03,76698.43,0.11,0.02184,3e-05,2.57617]
[1779133286531,37.03,76698.97,0.11,0.02185,3e-05,2.57681]
[1779133291565,37.02,76701.74,0.11,0.02189,3e-05,2.58064]
[1779133296601,37.02,76701.02,0.11,0.02186,3e-05,2.5776]
[1779133300629,37.02,76687.65,0.11,0.02148,3e-05,2.53871]
[1779133305667,37.01,76688.5,0.11,0.02149,3e-05,2.5405]
[1779133310700,37.01,76690.26,0.11,0.02154,3e-05,2.54488]
[1779133315734,37.01,76678.92,0.11,0.02121,3e-05,2.51217]
[1779133320771,37.01,76682.14,0.11,0.0213,3e-05,2.52084]
[1779133326814,37.01,76684.75,0.11,0.02137,3e-05,2.52763]
[1779133329836,37.01,76664.36,0.11,0.0208,3e-05,2.47009]
[1779133334939,37.01,76654.24,0.11,0.02052,3e-05,2.44216]
[1779133340912,37.01,76654.72,0.11,0.02054,3e-05,2.4438]
[1779133345948,37.01,76657.72,0.11,0.02062,3e-05,2.45234]
[1779133350983,37.01,76661.02,0.11,0.02072,3e-05,2.46171]
[1779133356018,37.01,76663.72,0.11,0.02077,3e-05,2.46644]
[1779133361054,37.01,76665.32,0.11,0.02081,3e-05,2.47106]
[1779133366089,37.01,76665.24,0.11,0.02081,3e-05,2.47091]
[1779133370975,37.01,76666.19,0.11,0.02084,3e-05,2.47363]
[1779133371124,37.01,76663.58,0.11,0.02077,3e-05,2.46637]
[1779133376684,37.01,76672.26,0.11,0.02101,3e-05,2.49069]
[1779133376703,37.01,76672.26,0.11,0.02101,3e-05,2.49069]
[1779133376763,37.01,76672.53,0.11,0.02101,3e-05,2.49143]
[1779133382200,37.01,76672.15,0.11,0.021,3e-05,2.49029]
[1779133386209,37.01,76675.36,0.11,0.02109,3e-05,2.49924]
[1779133386529,37.01,76675.36,0.11,0.02109,3e-05,2.49924]
[1779133386620,37.01,76686.17,0.11,0.02139,3e-05,2.52975]
[1779133388553,37.01,76686.17,0.11,0.02139,3e-05,2.52972]
[1779133388582,37.01,76691.02,0.11,0.02153,3e-05,2.54343]
[1779133389518,37.01,76691.02,0.11,0.02153,3e-05,2.54343]
[1779133389619,37.01,76690.38,0.11,0.02151,3e-05,2.54149]
[1779133392683,37.01,76690.25,0.11,0.0215,3e-05,2.5409]
[1779133392734,37.01,76689.58,0.11,0.02148,3e-05,2.53888]
[1779133394894,37.01,76689.58,0.11,0.02148,3e-05,2.53877]
[1779133394967,37.01,76703.53,0.11,0.02187,3e-05,2.57844]
[1779133399963,37.0,76706.38,0.11,0.02195,3e-05,2.58612]
[1779133399992,37.0,76715.29,0.11,0.0222,3e-05,2.61152]
[1779133402580,37.0,76715.03,0.11,0.02219,3e-05,2.61054]
[1779133402670,37.0,76713.82,0.11,0.02216,3e-05,2.6068]
[1779133408386,37.0,76716.94,0.11,0.02223,3e-05,2.61454]
[1779133412468,36.99,76716.4,0.11,0.02219,3e-05,2.60924]
[1779133412521,36.99,76729.36,0.11,0.02256,3e-05,2.64689]
[1779133414393,36.99,76729.36,0.11,0.02256,3e-05,2.64667]
[1779133414415,36.99,76729.36,0.11,0.02256,3e-05,2.64667]
[1779133414474,36.99,76734.39,0.11,0.0227,3e-05,2.66121]
[1779133419476,36.99,76746.85,0.11,0.02306,3e-05,2.6967]
[1779133424514,36.98,76748.3,0.11,0.02309,3e-05,2.69923]
[1779133429548,36.97,76748.42,0.11,0.02307,3e-05,2.69776]
[1779133434583,36.97,76747.09,0.11,0.02301,3e-05,2.692]
[1779133438713,36.97,76747.51,0.11,0.02301,3e-05,2.69217]
[1779133438779,36.96,76761.54,0.11,0.02343,3e-05,2.73382]
[1779133440570,36.96,76761.75,0.11,0.02343,3e-05,2.7341]
[1779133440634,36.96,76779.72,0.11,0.02398,3e-05,2.78819]
[1779133442606,36.96,76787.42,0.11,0.02421,3e-05,2.81127]
[1779133442708,36.96,76808.96,0.11,0.02489,3e-05,2.87751]
[1779133444660,36.95,76824.93,0.11,0.02539,3e-05,2.92646]
[1779133446345,36.95,76826.25,0.11,0.02541,3e-05,2.92913]
[1779133446675,36.95,76826.6,0.11,0.02543,3e-05,2.93024]
[1779133447682,36.95,76838.58,0.11,0.02581,3e-05,2.96765]
[1779133449046,36.95,76838.58,0.11,0.02581,3e-05,2.96765]
[1779133449109,36.94,76846.57,0.11,0.02606,3e-05,2.99164]
[1779133450544,36.94,76846.57,0.11,0.02606,3e-05,2.99164]
[1779133450707,36.94,76845.2,0.11,0.026,3e-05,2.98637]
[1779133455255,36.93,76845.9,0.11,0.02599,3e-05,2.98522]
[1779133455816,36.92,76846.79,0.11,0.026,3e-05,2.98635]
[1779133460540,36.91,76846.36,0.11,0.02596,3e-05,2.98236]
[1779133461030,36.91,76846.36,0.11,0.02596,3e-05,2.98236]
[1779133463880,36.9,76837.17,0.11,0.02563,3e-05,2.95035]
[1779133463981,36.9,76832.38,0.11,0.02546,3e-05,2.93348]
[1779133469842,36.88,76826.91,0.11,0.02523,3e-05,2.91154]
[1779133474877,36.87,76818.25,0.11,0.02489,3e-05,2.87736]
[1779133479916,36.86,76812.83,0.11,0.02468,3e-05,2.85702]
[1779133480978,36.86,76812.83,0.11,0.02468,3e-05,2.85702]
[1779133481028,36.86,76808.57,0.11,0.02454,3e-05,2.8431]
[1779133482632,36.86,76807.93,0.11,0.02451,3e-05,2.84049]
[1779133482937,36.85,76806.98,0.11,0.02448,3e-05,2.83692]
[1779133485258,36.85,76806.22,0.11,0.02445,3e-05,2.83395]
[1779133486043,36.85,76853.57,0.11,0.02597,3e-05,2.98303]
[1779133490752,36.84,76850.18,0.11,0.02582,3e-05,2.96892]
[1779133491014,36.84,76841.66,0.11,0.02554,3e-05,2.94082]
[1779133496057,36.82,76834.55,0.11,0.02527,3e-05,2.91442]
[1779133496809,36.82,76834.55,0.11,0.02527,3e-05,2.91442]
[1779133500804,36.82,76834.17,0.11,0.02522,3e-05,2.91023]
[1779133500919,36.82,76834.17,0.11,0.02522,3e-05,2.91023]
[1779133501058,36.82,76834.17,0.11,0.02522,3e-05,2.91023]
[1779133501182,36.82,76834.17,0.11,0.02522,3e-05,2.91023]
[1779133501205,36.82,76834.17,0.11,0.02522,3e-05,2.91023]
[1779133501284,36.81,76840.55,0.11,0.02542,3e-05,2.92974]
[1779133502807,36.81,76840.95,0.11,0.02543,3e-05,2.93027]
[1779133503118,36.81,76852.08,0.11,0.02577,3e-05,2.96422]
[1779133504578,36.8,76858.82,0.11,0.02599,3e-05,2.98504]
[1779133506173,36.8,76866.05,0.11,0.02623,3e-05,3.00843]
[1779133506179,36.8,76855.77,0.11,0.02588,3e-05,2.97429]
[1779133509917,36.79,76848.78,0.11,0.02562,3e-05,2.94932]
[1779133510168,36.79,76848.09,0.11,0.02559,3e-05,2.94631]
[1779133511823,36.79,76840.91,0.11,0.02535,3e-05,2.92262]
[1779133512176,36.78,76842.62,0.11,0.0254,3e-05,2.9273]
[1779133515297,36.78,76843.09,0.11,0.0254,3e-05,2.92728]
[1779133516259,36.77,76840.46,0.11,0.02529,3e-05,2.91738]
[1779133521236,36.76,76851.29,0.11,0.02561,3e-05,2.94815]
[1779133525409,36.75,76842.98,0.11,0.0253,3e-05,2.91768]
[1779133526271,36.75,76841.94,0.11,0.02525,3e-05,2.91362]
[1779133531306,36.73,76844.76,0.11,0.02528,3e-05,2.91553]
[1779133536343,36.72,76842.14,0.11,0.02516,3e-05,2.90342]
[1779133540370,36.71,76829.11,0.11,0.02471,3e-05,2.85937]
[1779133545405,36.7,76839.2,0.11,0.02499,3e-05,2.88767]
[1779133550441,36.69,76840.8,0.11,0.02501,3e-05,2.88905]
[1779133552903,36.69,76841.09,0.11,0.02501,3e-05,2.88923]
[1779133552978,36.68,76842.48,0.11,0.02505,3e-05,2.89289]
[1779133555326,36.68,76842.48,0.11,0.02504,3e-05,2.89216]
[1779133555340,36.68,76855.31,0.11,0.02544,3e-05,2.93142]
[1779133556280,36.68,76855.31,0.11,0.02544,3e-05,2.93142]
[1779133556503,36.67,76856.28,0.11,0.02546,3e-05,2.93372]
[1779133561258,36.67,76856.69,0.11,0.02545,3e-05,2.93263]
[1779133561370,36.66,76862.79,0.11,0.02564,3e-05,2.95059]
[1779133561553,36.66,76863.58,0.11,0.02566,3e-05,2.95312]
[1779133563383,36.66,76870.82,0.11,0.02589,3e-05,2.97563]
[1779133563552,36.65,76873.81,0.11,0.02598,3e-05,2.98444]
[1779133564406,36.65,76873.81,0.11,0.02598,3e-05,2.98444]
[1779133565366,36.65,76873.81,0.11,0.02598,3e-05,2.98444]
[1779133565368,36.65,76872.05,0.11,0.02592,3e-05,2.97786]
[1779133565446,36.65,76872.05,0.11,0.02592,3e-05,2.97786]
[1779133565566,36.65,76872.05,0.11,0.02592,3e-05,2.97786]
[1779133565699,36.65,76872.05,0.11,0.02592,3e-05,2.97786]
[1779133565800,36.65,76896.88,0.11,0.02674,3e-05,3.05806]
[1779133567059,36.65,76896.88,0.11,0.02674,3e-05,3.05806]
[1779133567139,36.65,76896.88,0.11,0.02674,3e-05,3.05806]
[1779133567226,36.65,76901.97,0.11,0.02691,3e-05,3.07399]
[1779133569593,36.61,76887.03,0.11,0.02627,3e-05,3.01248]
[1779133574556,36.57,76877.1,0.11,0.02581,3e-05,2.96821]
[1779133574629,36.57,76870.3,0.11,0.02558,3e-05,2.94541]
[1779133577363,36.54,76865.45,0.11,0.02533,3e-05,2.92159]
[1779133577650,36.53,76867.35,0.11,0.02538,3e-05,2.92611]
[1779133583188,36.52,76870.3,0.11,0.02544,3e-05,2.93243]
[1779133583277,36.52,76862.85,0.11,0.02519,3e-05,2.90782]
[1779133586078,36.52,76852.53,0.11,0.02484,3e-05,2.87355]
[1779133586179,36.51,76849.91,0.11,0.02475,3e-05,2.8646]
[1779133589404,36.51,76848.29,0.11,0.02469,3e-05,2.85817]
[1779133589619,36.51,76848.13,0.11,0.02467,3e-05,2.85702]
[1779133589746,36.51,76847.65,0.11,0.02465,3e-05,2.85487]
[1779133590746,36.51,76866.02,0.11,0.02525,3e-05,2.91313]
[1779133591579,36.51,76866.02,0.11,0.02525,3e-05,2.91313]
[1779133591749,36.5,76876.08,0.11,0.02554,3e-05,2.94074]
[1779133596784,36.49,76867.04,0.11,0.0252,3e-05,2.90786]
[1779133601261,36.48,76866.98,0.11,0.02517,3e-05,2.90553]
[1779133601328,36.48,76867.04,0.11,0.02517,3e-05,2.90502]
[1779133604840,36.47,76855.83,0.11,0.02478,3e-05,2.86674]
[1779133610377,36.46,76852.99,0.11,0.02466,3e-05,2.85527]
[1779133610593,36.46,76851.56,0.11,0.02461,3e-05,2.85014]
[1779133610882,36.46,76850.54,0.11,0.02456,3e-05,2.8457]
[1779133612906,36.46,76860.4,0.11,0.02488,3e-05,2.87683]
[1779133612926,36.45,76860.79,0.11,0.02489,3e-05,2.8774]
[1779133614115,36.45,76860.79,0.11,0.02489,3e-05,2.8774]
[1779133614206,36.45,76856.99,0.11,0.02476,3e-05,2.86472]
[1779133615317,36.45,76856.99,0.11,0.02476,3e-05,2.86472]
[1779133615366,36.45,76852.06,0.11,0.02459,3e-05,2.84851]
[1779133615822,36.45,76852.06,0.11,0.02459,3e-05,2.84851]
[1779133616290,36.45,76852.06,0.11,0.02459,3e-05,2.84851]
[1779133616369,36.45,76841.16,0.11,0.02423,3e-05,2.81312]
[1779133618523,36.44,76835.08,0.11,0.02404,3e-05,2.79365]
[1779133618942,36.44,76834.51,0.11,0.02401,3e-05,2.79136]
[1779133623977,36.43,76836.54,0.11,0.02405,3e-05,2.79501]
[1779133627054,36.43,76819.97,0.11,0.02352,3e-05,2.7423]
[1779133633050,36.42,76810.02,0.11,0.02318,3e-05,2.70926]
[1779133635229,36.42,76805.95,0.11,0.02306,3e-05,2.69652]
[1779133635368,36.42,76805.95,0.11,0.02306,3e-05,2.69652]
[1779133635488,36.42,76795.64,0.11,0.02274,3e-05,2.66508]
[1779133635743,36.42,76795.64,0.11,0.02274,3e-05,2.66508]
[1779133635857,36.42,76795.64,0.11,0.02274,3e-05,2.66508]
[1779133636073,36.41,76795.64,0.11,0.02273,3e-05,2.66437]
[1779133636561,36.41,76795.64,0.11,0.02273,3e-05,2.66437]
[1779133637084,36.41,76805.19,0.11,0.02302,3e-05,2.69273]
[1779133638088,36.41,76817.38,0.11,0.02339,3e-05,2.72931]
[1779133639019,36.41,76817.38,0.11,0.02339,3e-05,2.72931]
[1779133639093,36.41,76819.22,0.11,0.02344,3e-05,2.73448]
[1779133643121,36.4,76803.56,0.11,0.02294,3e-05,2.68526]
[1779133648157,36.4,76810.79,0.11,0.02314,3e-05,2.70527]
[1779133653193,36.39,76809.44,0.11,0.02306,3e-05,2.69611]
[1779133655469,36.39,76810.03,0.11,0.02307,3e-05,2.69751]
[1779133656215,36.39,76812.84,0.11,0.02315,3e-05,2.70526]
[1779133657324,36.39,76812.84,0.11,0.02315,3e-05,2.70526]
[1779133657401,36.39,76815.84,0.11,0.02324,3e-05,2.71398]
[1779133658444,36.39,76815.84,0.11,0.02324,3e-05,2.71398]
[1779133658461,36.39,76825.36,0.11,0.02352,3e-05,2.74266]
[1779133659817,36.38,76825.36,0.11,0.02352,3e-05,2.74222]
[1779133659960,36.38,76825.36,0.11,0.02352,3e-05,2.74222]
[1779133660253,36.38,76828.18,0.11,0.0236,3e-05,2.75042]
[1779133664411,36.38,76824.97,0.11,0.02349,3e-05,2.73924]
[1779133664419,36.38,76819.13,0.11,0.02331,3e-05,2.72097]
[1779133665900,36.38,76819.13,0.11,0.0233,3e-05,2.72057]
[1779133666290,36.37,76819.27,0.11,0.0233,3e-05,2.7206]
[1779133669406,36.37,76812.53,0.11,0.02309,3e-05,2.69938]
[1779133669411,36.37,76807.79,0.11,0.02294,3e-05,2.68466]
[1779133669551,36.37,76807.79,0.11,0.02294,3e-05,2.68466]
[1779133669733,36.37,76807.79,0.11,0.02294,3e-05,2.68466]
[1779133670327,36.37,76807.79,0.11,0.02294,3e-05,2.68432]
[1779133675362,36.36,76806.81,0.11,0.02289,3e-05,2.67971]
[1779133679579,36.36,76798.9,0.11,0.02264,3e-05,2.65471]
[1779133680401,36.36,76793.97,0.11,0.02249,3e-05,2.63972]
[1779133682447,36.36,76791.1,0.11,0.0224,3e-05,2.63094]
[1779133682490,36.36,76802.15,0.11,0.02273,3e-05,2.66371]
[1779133687491,36.35,76801.02,0.11,0.02268,3e-05,2.65891]
[1779133690468,36.35,76786.99,0.11,0.02226,3e-05,2.61629]
[1779133694828,36.35,76790.8,0.11,0.02236,3e-05,2.62678]
[1779133695505,36.35,76796.45,0.11,0.02253,3e-05,2.6434]
[1779133696511,36.34,76807.44,0.11,0.02285,3e-05,2.67613]
[1779133696675,36.34,76807.44,0.11,0.02285,3e-05,2.67613]
[1779133697518,36.34,76811.79,0.11,0.02298,3e-05,2.68896]
[1779133697966,36.34,76811.79,0.11,0.02298,3e-05,2.68896]
[1779133698527,36.34,76810.64,0.11,0.02295,3e-05,2.68516]
[1779133701547,36.34,76823.38,0.11,0.02332,3e-05,2.72282]
[1779133706581,36.33,76815.14,0.11,0.02305,3e-05,2.69586]
[1779133711615,36.33,76809.14,0.11,0.02283,3e-05,2.67302]
[1779133716651,36.31,76807.98,0.11,0.02273,3e-05,2.66307]
[1779133721685,36.29,76804.5,0.11,0.02259,3e-05,2.6489]
[1779133726721,36.27,76811.02,0.11,0.02272,3e-05,2.66272]
[1779133731756,36.27,76816.58,0.11,0.02288,3e-05,2.67792]
[1779133736791,36.26,76822.99,0.11,0.02306,3e-05,2.69579]
[1779133741827,36.26,76827.71,0.11,0.02318,3e-05,2.70837]
[1779133746863,36.25,76826.77,0.11,0.02313,3e-05,2.70341]
[1779133751977,36.25,76826.62,0.11,0.02311,3e-05,2.7016]
[1779133752211,36.25,76826.62,0.11,0.02311,3e-05,2.7016]
[1779133752280,36.24,76835.88,0.11,0.02339,3e-05,2.72955]
[1779133753911,36.24,76854.82,0.11,0.02398,3e-05,2.78773]
[1779133756626,36.24,76850.85,0.11,0.02385,3e-05,2.77443]
[1779133756932,36.24,76854.73,0.11,0.02396,3e-05,2.78604]
[1779133760959,36.23,76867.49,0.11,0.02434,3e-05,2.82343]
[1779133763549,36.23,76866.55,0.11,0.02431,3e-05,2.82047]
[1779133763981,36.23,76871.7,0.11,0.02446,3e-05,2.83507]
[1779133769019,36.22,76869.11,0.11,0.02435,3e-05,2.82413]
[1779133774054,36.21,76863.73,0.11,0.02412,3e-05,2.80133]
[1779133779090,36.2,76856.48,0.11,0.02387,3e-05,2.77613]
[1779133780757,36.2,76856.45,0.11,0.02386,3e-05,2.77553]
[1779133780909,36.2,76856.45,0.11,0.02386,3e-05,2.77553]
[1779133781103,36.2,76855.88,0.11,0.02384,3e-05,2.77376]
[1779133782110,36.19,76838.89,0.11,0.02331,3e-05,2.72039]
[1779133783878,36.19,76832.35,0.11,0.0231,3e-05,2.70001]
[1779133784298,36.19,76832.35,0.11,0.0231,3e-05,2.70001]
[1779133784399,36.19,76820.19,0.11,0.02273,3e-05,2.6628]
[1779133790166,36.19,76825.91,0.11,0.02288,3e-05,2.67813]
[1779133795201,36.18,76816.88,0.11,0.02259,3e-05,2.64942]
[1779133800244,36.18,76817.8,0.11,0.02261,3e-05,2.65078]
[1779133803061,36.17,76822.48,0.11,0.02274,3e-05,2.6643]
[1779133803262,36.17,76825.8,0.11,0.02284,3e-05,2.67402]
[1779133804268,36.17,76838.75,0.11,0.02323,3e-05,2.71304]
[1779133805302,36.17,76838.75,0.11,0.02323,3e-05,2.71304]
[1779133805403,36.17,76838.49,0.11,0.02322,3e-05,2.71185]
[1779133809304,36.17,76812.05,0.11,0.0224,3e-05,2.63043]
[1779133814339,36.16,76816.93,0.11,0.02254,3e-05,2.64366]
[1779133815465,36.16,76816.93,0.11,0.02254,3e-05,2.64366]
[1779133815567,36.16,76824.18,0.11,0.02275,3e-05,2.66518]
[1779133818065,36.16,76821.0,0.11,0.02265,3e-05,2.65491]
[1779133818453,36.16,76817.02,0.11,0.02252,3e-05,2.64262]
[1779133824408,36.15,76817.8,0.11,0.02253,3e-05,2.64308]
[1779133829443,36.14,76824.62,0.11,0.02272,3e-05,2.66213]
[1779133834479,36.14,76826.63,0.11,0.02274,3e-05,2.66334]
[1779133839514,36.11,76829.77,0.11,0.02275,3e-05,2.66491]
[1779133844549,36.06,76829.46,0.11,0.0226,3e-05,2.64961]
[1779133849585,36.06,76834.07,0.11,0.02272,3e-05,2.66195]
[1779133851634,36.06,76834.31,0.11,0.02272,3e-05,2.66236]
[1779133851653,36.06,76835.29,0.11,0.02275,3e-05,2.665]
[1779133854374,36.05,76836.08,0.11,0.02277,3e-05,2.66675]
[1779133854619,36.05,76841.13,0.11,0.02292,3e-05,2.68174]
[1779133859654,36.05,76849.29,0.11,0.02315,3e-05,2.70485]
[1779133864690,36.04,76845.84,0.11,0.02303,3e-05,2.69249]
[1779133869725,36.04,76845.81,0.11,0.02301,3e-05,2.69066]
[1779133872748,36.03,76857.09,0.11,0.02334,3e-05,2.72425]
[1779133873757,36.03,76867.79,0.11,0.02367,3e-05,2.75698]
[1779133876920,36.03,76866.88,0.11,0.02364,3e-05,2.75326]
[1779133876989,36.03,76866.85,0.11,0.02363,3e-05,2.75272]
[1779133881175,36.02,76869.28,0.11,0.02369,3e-05,2.75895]
[1779133881203,36.02,76869.28,0.11,0.02369,3e-05,2.75895]
[1779133881255,36.02,76877.51,0.11,0.02394,3e-05,2.78374]
[1779133886848,36.01,76871.47,0.11,0.02373,3e-05,2.76251]
[1779133888976,36.01,76860.23,0.11,0.02337,3e-05,2.72678]
[1779133895308,36.0,76857.1,0.11,0.02323,3e-05,2.71196]
[1779133895404,36.0,76855.3,0.11,0.02316,3e-05,2.70566]
[1779133900946,35.99,76851.74,0.11,0.02303,3e-05,2.69282]
[1779133905299,35.99,76853.0,0.11,0.02306,3e-05,2.69555]
[1779133905400,35.99,76853.13,0.11,0.02306,3e-05,2.69518]
[1779133907078,35.99,76853.13,0.11,0.02306,3e-05,2.69518]
[1779133907093,35.99,76864.57,0.11,0.02341,3e-05,2.72998]
[1779133911018,35.98,76879.83,0.11,0.02387,3e-05,2.77561]
[1779133913788,35.98,76873.29,0.11,0.02366,3e-05,2.75469]
[1779133913962,35.98,76869.96,0.11,0.02355,3e-05,2.74387]
[1779133914074,35.97,76880.97,0.11,0.02389,3e-05,2.77774]
[1779133918443,35.97,76883.81,0.11,0.02396,3e-05,2.78517]
[1779133918503,35.97,76883.81,0.11,0.02396,3e-05,2.78517]
[1779133918529,35.97,76889.14,0.11,0.02412,3e-05,2.80091]
[1779133924117,35.96,76890.41,0.11,0.02414,3e-05,2.80232]
[1779133925335,35.96,76890.41,0.11,0.02414,3e-05,2.80232]
[1779133925347,35.95,76890.99,0.11,0.02414,3e-05,2.80311]
[1779133931162,35.95,76895.39,0.11,0.02426,3e-05,2.81439]
[1779133936200,35.94,76897.25,0.11,0.02429,3e-05,2.81761]
[1779133939329,35.93,76918.12,0.11,0.02495,3e-05,2.88206]
[1779133945264,35.92,76920.26,0.11,0.02498,3e-05,2.88573]
[1779133950298,35.91,76927.2,0.11,0.02517,3e-05,2.90426]
[1779133955334,35.9,76926.3,0.11,0.02509,3e-05,2.8954]
[1779133960369,35.89,76922.78,0.11,0.02493,3e-05,2.87996]
[1779133965404,35.88,76918.04,0.11,0.02474,3e-05,2.86154]
[1779133970440,35.87,76918.05,0.11,0.02471,3e-05,2.85838]
[1779133975474,35.86,76912.8,0.11,0.02451,3e-05,2.83844]
[1779133980510,35.85,76907.98,0.11,0.02432,3e-05,2.82012]
[1779133985543,35.84,76918.11,0.11,0.02462,3e-05,2.84946]
[1779133989679,35.83,76906.17,0.11,0.02421,3e-05,2.80905]
[1779133995615,35.82,76895.94,0.11,0.02385,3e-05,2.77358]
[1779134000276,35.81,76890.23,0.11,0.02365,3e-05,2.7539]
[1779134003054,35.81,76899.21,0.11,0.02392,3e-05,2.78069]
[1779134005259,35.8,76899.06,0.11,0.0239,3e-05,2.77926]
[1779134005685,35.8,76894.53,0.11,0.02376,3e-05,2.76458]
[1779134010720,35.8,76899.26,0.11,0.02388,3e-05,2.77717]
[1779134010963,35.8,76899.26,0.11,0.02388,3e-05,2.77717]
[1779134011727,35.79,76893.46,0.11,0.02367,3e-05,2.75537]
[1779134013659,35.79,76894.53,0.11,0.0237,3e-05,2.75829]
[1779134013741,35.79,76893.8,0.11,0.02367,3e-05,2.75559]
[1779134018775,35.79,76889.44,0.11,0.02351,3e-05,2.73993]
[1779134023812,35.78,76882.06,0.11,0.02326,3e-05,2.71525]
[1779134026184,35.78,76881.91,0.11,0.02325,3e-05,2.71411]
[1779134026832,35.78,76875.05,0.11,0.02304,3e-05,2.69263]
[1779134028905,35.78,76872.68,0.11,0.02296,3e-05,2.68506]
[1779134029853,35.77,76872.32,0.11,0.02294,3e-05,2.6834]
[1779134034888,35.77,76872.48,0.11,0.02293,3e-05,2.68248]
[1779134039923,35.76,76863.89,0.11,0.02266,3e-05,2.65484]
[1779134044964,35.76,76854.83,0.11,0.02237,3e-05,2.62619]
[1779134050099,35.76,76849.93,0.11,0.02221,3e-05,2.61046]
[1779134056044,35.75,76857.51,0.11,0.02243,3e-05,2.6322]
[1779134061078,35.75,76856.06,0.11,0.02238,3e-05,2.62688]
[1779134065112,35.75,76844.08,0.11,0.02201,3e-05,2.59014]
[1779134070152,35.75,76850.45,0.11,0.02219,3e-05,2.60862]
[1779134075186,35.74,76847.66,0.11,0.02208,3e-05,2.59647]
[1779134076101,35.74,76847.66,0.11,0.02208,3e-05,2.59647]
[1779134076206,35.74,76847.51,0.11,0.02207,3e-05,2.59588]
[1779134079116,35.74,76852.51,0.11,0.02222,3e-05,2.61061]
[1779134079217,35.74,76846.94,0.11,0.02205,3e-05,2.59372]
[1779134080325,35.74,76834.91,0.11,0.02169,3e-05,2.55774]
[1779134082462,35.74,76834.91,0.11,0.02169,3e-05,2.55764]
[1779134082530,35.74,76835.83,0.11,0.02172,3e-05,2.56022]
[1779134084282,35.74,76835.83,0.11,0.02172,3e-05,2.56022]
[1779134084362,35.74,76836.03,0.11,0.02172,3e-05,2.56073]
[1779134090300,35.74,76832.59,0.11,0.02162,3e-05,2.55012]
[1779134095335,35.74,76830.42,0.11,0.02155,3e-05,2.54347]
[1779134100459,35.74,76834.19,0.11,0.02166,3e-05,2.55439]
[1779134101825,35.74,76834.19,0.11,0.02166,3e-05,2.55439]
[1779134101903,35.74,76846.76,0.11,0.02203,3e-05,2.59172]
[1779134104568,35.74,76849.47,0.11,0.02211,3e-05,2.59973]
[1779134104669,35.74,76844.1,0.11,0.02195,3e-05,2.58341]
[1779134110531,35.73,76846.22,0.11,0.02201,3e-05,2.5891]
[1779134116484,35.73,76854.24,0.11,0.02224,3e-05,2.61243]
[1779134121519,35.73,76856.69,0.11,0.0223,3e-05,2.6191]
[1779134126553,35.73,76856.79,0.11,0.0223,3e-05,2.61862]
[1779134131589,35.72,76856.0,0.11,0.02224,3e-05,2.61242]
[1779134136624,35.72,76857.31,0.11,0.02227,3e-05,2.6156]
[1779134139645,35.72,76846.53,0.11,0.02195,3e-05,2.58281]
[1779134144681,35.72,76835.5,0.11,0.02162,3e-05,2.54962]
[1779134149715,35.72,76830.36,0.11,0.02147,3e-05,2.53434]
[1779134154750,35.72,76831.33,0.11,0.02149,3e-05,2.53717]
[1779134159786,35.72,76838.7,0.11,0.02171,3e-05,2.55891]
[1779134164821,35.72,76847.57,0.11,0.02197,3e-05,2.58508]
[1779134165730,35.72,76847.57,0.11,0.02197,3e-05,2.58508]
[1779134165828,35.72,76847.55,0.11,0.02197,3e-05,2.58494]
[1779134168471,35.72,76850.45,0.11,0.02205,3e-05,2.59344]
[1779134168850,35.71,76851.18,0.11,0.02207,3e-05,2.59554]
[1779134173886,35.71,76853.28,0.11,0.02213,3e-05,2.60137]
[1779134178832,35.71,76857.43,0.11,0.02225,3e-05,2.6134]
[1779134178920,35.71,76861.6,0.11,0.02238,3e-05,2.62586]
[1779134181555,35.71,76868.56,0.11,0.02258,3e-05,2.64665]
[1779134181943,35.71,76868.56,0.11,0.02258,3e-05,2.64647]
[1779134186977,35.71,76873.02,0.11,0.02271,3e-05,2.65901]
[1779134191005,35.7,76861.43,0.11,0.02232,3e-05,2.6199]
[1779134197048,35.7,76856.62,0.11,0.02217,3e-05,2.60464]
[1779134203091,35.7,76855.33,0.11,0.02213,3e-05,2.6001]
[1779134203360,35.7,76855.33,0.11,0.02213,3e-05,2.6001]
[1779134204097,35.7,76845.96,0.11,0.02184,3e-05,2.57195]
[1779134206167,35.7,76842.72,0.11,0.02175,3e-05,2.5622]
[1779134207118,35.7,76841.9,0.11,0.02172,3e-05,2.55972]
[1779134212074,35.7,76839.27,0.11,0.02164,3e-05,2.55177]
[1779134212157,35.7,76838.38,0.11,0.02162,3e-05,2.5491]
[1779134213163,35.7,76822.45,0.11,0.02115,3e-05,2.50222]
[1779134214315,35.7,76815.88,0.11,0.02097,3e-05,2.48314]
[1779134215175,35.7,76816.74,0.11,0.02099,3e-05,2.48571]
[1779134220210,35.7,76813.38,0.11,0.0209,3e-05,2.47632]
[1779134221442,35.7,76813.38,0.11,0.0209,3e-05,2.47632]
[1779134221461,35.7,76827.66,0.11,0.02131,3e-05,2.51803]
[1779134224143,35.7,76827.66,0.11,0.02131,3e-05,2.5181]
[1779134224238,35.7,76826.38,0.11,0.02127,3e-05,2.51433]
[1779134229275,35.7,76827.31,0.11,0.0213,3e-05,2.51704]
[1779134234310,35.7,76827.73,0.11,0.02131,3e-05,2.51826]
[1779134239345,35.7,76833.06,0.11,0.02147,3e-05,2.53382]
[1779134245390,35.7,76836.93,0.11,0.02158,3e-05,2.54498]
[1779134250425,35.7,76836.36,0.11,0.02156,3e-05,2.54307]
[1779134256467,35.7,76836.55,0.11,0.02154,3e-05,2.54037]
[1779134261596,35.7,76825.44,0.11,0.02121,3e-05,2.50757]
[1779134267547,35.7,76821.97,0.11,0.02111,3e-05,2.49762]
[1779134272581,35.7,76823.59,0.11,0.02116,3e-05,2.50263]
[1779134277615,35.7,76827.84,0.11,0.0213,3e-05,2.51608]
[1779134282652,35.7,76834.45,0.11,0.0215,3e-05,2.53662]
[1779134287686,35.7,76838.0,0.11,0.0216,3e-05,2.54718]
[1779134292724,35.7,76841.0,0.11,0.02169,3e-05,2.55607]
[1779134297759,35.7,76841.78,0.11,0.02172,3e-05,2.55833]
[1779134302793,35.7,76839.54,0.11,0.02165,3e-05,2.55165]
[1779134307829,35.7,76840.87,0.11,0.02169,3e-05,2.55553]
[1779134312864,35.7,76841.31,0.11,0.02168,3e-05,2.55373]
[1779134317898,35.7,76835.12,0.11,0.02149,3e-05,2.53544]
[1779134322937,35.7,76837.39,0.11,0.02156,3e-05,2.54225]
[1779134327969,35.7,76839.51,0.11,0.02162,3e-05,2.54866]
[1779134333004,35.71,76842.29,0.11,0.02171,3e-05,2.557]
[1779134338039,35.71,76842.7,0.11,0.02172,3e-05,2.55827]
[1779134343074,35.71,76845.11,0.11,0.02179,3e-05,2.56549]
[1779134347102,35.71,76834.0,0.11,0.02147,3e-05,2.53263]
[1779134349115,35.71,76823.11,0.11,0.02115,3e-05,2.50086]
[1779134354160,35.71,76825.48,0.11,0.02122,3e-05,2.50751]
[1779134359185,35.71,76830.86,0.11,0.02138,3e-05,2.52357]
[1779134364222,35.7,76821.66,0.11,0.02109,3e-05,2.49498]
[1779134369295,35.7,76815.9,0.11,0.02093,3e-05,2.47857]
[1779134369935,35.7,76823.75,0.11,0.02116,3e-05,2.50148]
[1779134370265,35.7,76823.85,0.11,0.02116,3e-05,2.50182]
[1779134371216,35.7,76823.85,0.11,0.02116,3e-05,2.50182]
[1779134371272,35.7,76826.24,0.11,0.02121,3e-05,2.50584]
[1779134372970,35.7,76824.0,0.11,0.02114,3e-05,2.49934]
[1779134373286,35.7,76823.25,0.11,0.02112,3e-05,2.49721]
[1779134378321,35.7,76828.07,0.11,0.02126,3e-05,2.51166]
[1779134383356,35.7,76840.11,0.11,0.02162,3e-05,2.54716]
[1779134388391,35.7,76832.02,0.11,0.02138,3e-05,2.52333]
[1779134393426,35.71,76822.5,0.11,0.02111,3e-05,2.49586]
[1779134395096,35.71,76822.5,0.11,0.02111,3e-05,2.49586]
[1779134395128,35.71,76820.02,0.11,0.02104,3e-05,2.48883]
[1779134396448,35.71,76841.68,0.11,0.02167,3e-05,2.55256]
[1779134397454,35.71,76859.41,0.11,0.0222,3e-05,2.60554]
[1779134398442,35.71,76859.41,0.11,0.0222,3e-05,2.60554]
[1779134398864,35.71,76859.41,0.11,0.0222,3e-05,2.60554]
[1779134398935,35.71,76863.74,0.11,0.02233,3e-05,2.61843]
[1779134401321,35.71,76876.06,0.11,0.0227,3e-05,2.65575]
[1779134401961,35.71,76876.06,0.11,0.0227,3e-05,2.65575]
[1779134402037,35.71,76896.14,0.11,0.02332,3e-05,2.71761]
[1779134404537,35.7,76908.13,0.11,0.02369,3e-05,2.75435]
[1779134406077,35.7,76908.13,0.11,0.02369,3e-05,2.75435]
[1779134406149,35.7,76928.14,0.11,0.02433,3e-05,2.81734]
[1779134407074,35.7,76928.14,0.11,0.02433,3e-05,2.81734]
[1779134407175,35.7,76926.26,0.11,0.02426,3e-05,2.8105]
[1779134411862,35.7,76930.94,0.11,0.0244,3e-05,2.8241]
[1779134411935,35.69,76938.92,0.11,0.02465,3e-05,2.84922]
[1779134414094,35.69,76938.92,0.11,0.02464,3e-05,2.84821]
[1779134414143,35.69,76948.89,0.11,0.02497,3e-05,2.88043]
[1779134414928,35.69,76948.89,0.11,0.02497,3e-05,2.88043]
[1779134414955,35.69,76963.73,0.11,0.02546,3e-05,2.92771]
[1779134416131,35.69,76963.73,0.11,0.02546,3e-05,2.92771]
[1779134416139,35.69,76963.73,0.11,0.02546,3e-05,2.92771]
[1779134416165,35.68,76957.09,0.11,0.02523,3e-05,2.90529]
[1779134419651,35.68,76942.93,0.11,0.02474,3e-05,2.85754]
[1779134424687,35.67,76949.18,0.11,0.02492,3e-05,2.87496]
[1779134429722,35.66,76956.71,0.11,0.02514,3e-05,2.8965]
[1779134434758,35.65,76948.17,0.11,0.02479,3e-05,2.86241]
[1779134439794,35.64,76944.33,0.11,0.02464,3e-05,2.84732]
[1779134444828,35.63,76942.37,0.11,0.02455,3e-05,2.83838]
[1779134449866,35.63,76941.57,0.11,0.0245,3e-05,2.8332]
[1779134454901,35.62,76932.14,0.11,0.02416,3e-05,2.80048]
[1779134459939,35.61,76932.03,0.11,0.02413,3e-05,2.79774]
[1779134461209,35.61,76932.03,0.11,0.02413,3e-05,2.79774]
[1779134461274,35.61,76940.28,0.11,0.02439,3e-05,2.82311]
[1779134464026,35.6,76946.61,0.11,0.02459,3e-05,2.84292]
[1779134464041,35.6,76946.82,0.11,0.02459,3e-05,2.84246]
[1779134466556,35.6,76946.67,0.11,0.02457,3e-05,2.84085]
[1779134466991,35.6,76946.67,0.11,0.02457,3e-05,2.84085]
[1779134468309,35.6,76946.67,0.11,0.02457,3e-05,2.84085]
[1779134468415,35.6,76946.67,0.11,0.02457,3e-05,2.84085]
[1779134468455,35.59,76955.66,0.11,0.02486,3e-05,2.86877]
[1779134474039,35.58,76956.17,0.11,0.02484,3e-05,2.86679]
[1779134477418,35.58,76953.9,0.11,0.02475,3e-05,2.85823]
[1779134478074,35.57,76949.53,0.11,0.02459,3e-05,2.84296]
[1779134480175,35.57,76944.54,0.11,0.02442,3e-05,2.82635]
[1779134480214,35.57,76945.93,0.11,0.02446,3e-05,2.83028]
[1779134485290,35.56,76948.33,0.11,0.02452,3e-05,2.83587]
[1779134485329,35.56,76950.52,0.11,0.02459,3e-05,2.84238]
[1779134491163,35.55,76957.02,0.11,0.02474,3e-05,2.85683]
[1779134496197,35.54,76960.44,0.11,0.02482,3e-05,2.86501]
[1779134501232,35.53,76962.51,0.11,0.02486,3e-05,2.86873]
[1779134506267,35.52,76967.54,0.11,0.025,3e-05,2.88209]
[1779134511303,35.51,76968.83,0.11,0.02501,3e-05,2.88323]
[1779134516337,35.5,76967.16,0.11,0.02492,3e-05,2.87479]
[1779134521372,35.49,76968.23,0.11,0.02493,3e-05,2.87529]
[1779134525388,35.49,76967.75,0.11,0.02489,3e-05,2.87192]
[1779134525448,35.49,76959.08,0.11,0.0246,3e-05,2.8432]
[1779134531443,35.48,76953.62,0.11,0.02439,3e-05,2.82235]
[1779134536478,35.47,76940.87,0.11,0.02395,3e-05,2.77912]
[1779134541514,35.46,76938.1,0.11,0.02383,3e-05,2.7681]
[1779134546548,35.45,76936.57,0.11,0.02376,3e-05,2.76102]
[1779134551582,35.45,76925.57,0.11,0.02337,3e-05,2.72109]
[1779134556618,35.44,76922.8,0.11,0.02326,3e-05,2.71046]
[1779134562663,35.43,76922.85,0.11,0.02324,3e-05,2.70829]
[1779134567699,35.43,76922.51,0.11,0.0232,3e-05,2.70524]
[1779134572733,35.42,76922.36,0.11,0.02318,3e-05,2.70281]
[1779134577768,35.41,76918.08,0.11,0.02303,3e-05,2.68752]
[1779134582803,35.41,76912.87,0.11,0.02284,3e-05,2.66949]
[1779134587838,35.4,76900.52,0.11,0.02245,3e-05,2.62982]
[1779134592873,35.4,76893.42,0.11,0.02222,3e-05,2.60681]
[1779134595672,35.4,76892.23,0.11,0.02218,3e-05,2.60275]
[1779134595990,35.4,76892.23,0.11,0.02218,3e-05,2.60275]
[1779134596009,35.4,76905.44,0.11,0.02258,3e-05,2.64287]
[1779134598243,35.39,76905.44,0.11,0.02257,3e-05,2.64239]
[1779134598317,35.39,76915.91,0.11,0.02289,3e-05,2.67434]
[1779134598742,35.39,76915.91,0.11,0.02289,3e-05,2.67434]
[1779134598921,35.39,76915.91,0.11,0.02289,3e-05,2.67434]
[1779134603967,35.39,76917.81,0.11,0.02293,3e-05,2.67857]
[1779134605973,35.39,76931.11,0.11,0.02335,3e-05,2.71933]
[1779134612015,35.38,76929.99,0.11,0.02326,3e-05,2.71024]
[1779134617051,35.37,76928.41,0.11,0.02319,3e-05,2.70334]
[1779134622087,35.36,76934.4,0.11,0.02336,3e-05,2.72015]
[1779134627123,35.36,76934.62,0.11,0.02335,3e-05,2.71887]
[1779134632158,35.35,76935.72,0.11,0.02336,3e-05,2.72039]
[1779134637253,35.34,76936.5,0.11,0.02336,3e-05,2.72055]
[1779134640275,35.34,76950.34,0.11,0.02379,3e-05,2.76311]
[1779134645312,35.33,76950.72,0.11,0.02378,3e-05,2.76214]
[1779134650347,35.33,76953.67,0.11,0.02386,3e-05,2.76938]
[1779134655382,35.32,76951.62,0.11,0.02377,3e-05,2.76079]
[1779134660416,35.31,76950.77,0.11,0.02372,3e-05,2.7561]
[1779134665608,35.31,76948.04,0.11,0.02362,3e-05,2.74594]
[1779134665614,35.31,76940.56,0.11,0.02337,3e-05,2.72197]
[1779134668378,35.31,76937.89,0.11,0.02328,3e-05,2.71289]
[1779134668475,35.3,76932.22,0.11,0.0231,3e-05,2.69484]
[1779134671496,35.3,76920.21,0.11,0.02269,3e-05,2.65362]
[1779134676531,35.3,76907.74,0.11,0.0223,3e-05,2.61435]
[1779134680559,35.3,76880.28,0.11,0.02147,3e-05,2.53088]
[1779134685594,35.3,76885.72,0.11,0.02163,3e-05,2.54697]
[1779134690630,35.3,76888.26,0.11,0.0217,3e-05,2.55435]
[1779134695296,35.29,76897.61,0.11,0.02198,3e-05,2.58224]
[1779134695306,35.29,76898.18,0.11,0.022,3e-05,2.58388]
[1779134700699,35.29,76895.31,0.11,0.0219,3e-05,2.57478]
[1779134705734,35.29,76892.56,0.11,0.02182,3e-05,2.56625]
[1779134710770,35.29,76893.74,0.11,0.02185,3e-05,2.56958]
[1779134715270,35.29,76892.59,0.11,0.02182,3e-05,2.56599]
[1779134715291,35.29,76892.65,0.11,0.02182,3e-05,2.5661]
[1779134720840,35.29,76889.7,0.11,0.02173,3e-05,2.5571]
[1779134725876,35.29,76890.46,0.11,0.02175,3e-05,2.55932]
[1779134726956,35.29,76890.46,0.11,0.02175,3e-05,2.55932]
[1779134727041,35.29,76880.96,0.11,0.02147,3e-05,2.53086]
[1779134729173,35.29,76880.96,0.11,0.02147,3e-05,2.53084]
[1779134729274,35.29,76886.46,0.11,0.02163,3e-05,2.54731]
[1779134733933,35.29,76878.98,0.11,0.02139,3e-05,2.52199]
[1779134738969,35.29,76872.18,0.11,0.02119,3e-05,2.50216]
[1779134740982,35.29,76858.63,0.11,0.0208,3e-05,2.46252]
[1779134746018,35.29,76859.81,0.11,0.02084,3e-05,2.46669]
[1779134751054,35.3,76847.4,0.11,0.02049,3e-05,2.43141]
[1779134753483,35.3,76845.33,0.11,0.02043,3e-05,2.42563]
[1779134753597,35.3,76840.29,0.11,0.0203,3e-05,2.41154]
[1779134755101,35.3,76839.21,0.11,0.02027,3e-05,2.40844]
[1779134755164,35.3,76824.27,0.11,0.01985,3e-05,2.36605]
[1779134757522,35.3,76824.27,0.11,0.01985,3e-05,2.36635]
[1779134757623,35.3,76823.69,0.11,0.01984,3e-05,2.36534]
[1779134763142,35.31,76834.84,0.11,0.02017,3e-05,2.39855]
[1779134769183,35.31,76836.54,0.11,0.02023,3e-05,2.40492]
[1779134771162,35.31,76836.16,0.11,0.02022,3e-05,2.40407]
[1779134771198,35.32,76835.99,0.11,0.02022,3e-05,2.40383]
[1779134773212,35.32,76824.47,0.11,0.0199,3e-05,2.37149]
[1779134773903,35.32,76824.47,0.11,0.0199,3e-05,2.37149]
[1779134774219,35.32,76825.24,0.11,0.01993,3e-05,2.37397]
[1779134779254,35.32,76825.68,0.11,0.01995,3e-05,2.37667]
[1779134783282,35.33,76840.69,0.11,0.02039,3e-05,2.42074]
[1779134788317,35.33,76846.16,0.11,0.02055,3e-05,2.43755]
[1779134793352,35.33,76845.4,0.11,0.02052,3e-05,2.43337]
[1779134798387,35.34,76845.52,0.11,0.02053,3e-05,2.43483]
[1779134800637,35.34,76844.98,0.11,0.02052,3e-05,2.43344]
[1779134800656,35.34,76853.23,0.11,0.02076,3e-05,2.45757]
[1779134802462,35.34,76853.23,0.11,0.02076,3e-05,2.45773]
[1779134802521,35.34,76858.32,0.11,0.0209,3e-05,2.47274]
[1779134808465,35.34,76859.15,0.11,0.02094,3e-05,2.47582]
[1779134812495,35.34,76873.6,0.11,0.02136,3e-05,2.51873]
[1779134816182,35.34,76875.58,0.11,0.02142,3e-05,2.52465]
[1779134816523,35.34,76872.39,0.11,0.02133,3e-05,2.51519]
[1779134818947,35.34,76870.51,0.11,0.02127,3e-05,2.50968]
[1779134819558,35.34,76867.16,0.11,0.02117,3e-05,2.49981]
[1779134824584,35.34,76872.04,0.11,0.02132,3e-05,2.51443]
[1779134829619,35.34,76875.15,0.11,0.02141,3e-05,2.52371]
[1779134834655,35.34,76874.59,0.11,0.02139,3e-05,2.52205]
[1779134839689,35.34,76871.18,0.11,0.02129,3e-05,2.51193]
[1779134844723,35.34,76870.52,0.11,0.02127,3e-05,2.51002]
[1779134849760,35.34,76868.9,0.11,0.02123,3e-05,2.50528]
[1779134852931,35.34,76873.63,0.11,0.02134,3e-05,2.51629]
[1779134853787,35.34,76877.66,0.11,0.02146,3e-05,2.52824]
[1779134855760,35.34,76881.96,0.11,0.02159,3e-05,2.54104]
[1779134855838,35.34,76884.16,0.11,0.02165,3e-05,2.54758]
[1779134861843,35.34,76887.92,0.11,0.02176,3e-05,2.55852]
[1779134866877,35.34,76891.64,0.11,0.02187,3e-05,2.56938]
[1779134871916,35.34,76900.12,0.11,0.02212,3e-05,2.59461]
[1779134877958,35.34,76899.23,0.11,0.02209,3e-05,2.59135]
[1779134884014,35.34,76890.31,0.11,0.02182,3e-05,2.56398]
[1779134891058,35.34,76892.23,0.11,0.02187,3e-05,2.56946]
[1779134896094,35.34,76894.72,0.11,0.02194,3e-05,2.57671]
[1779134901129,35.34,76891.41,0.11,0.02184,3e-05,2.56649]
[1779134906165,35.33,76897.95,0.11,0.02203,3e-05,2.586]
[1779134911199,35.33,76900.59,0.11,0.02209,3e-05,2.59058]
[1779134916235,35.33,76900.95,0.11,0.02209,3e-05,2.59128]
[1779134921269,35.33,76900.61,0.11,0.02208,3e-05,2.58987]
[1779134926305,35.33,76898.68,0.11,0.02202,3e-05,2.58364]
[1779134931339,35.33,76895.93,0.11,0.02193,3e-05,2.57496]
[1779134936376,35.33,76893.53,0.11,0.02185,3e-05,2.56739]
[1779134941408,35.33,76899.48,0.11,0.02203,3e-05,2.58499]
[1779134946443,35.32,76903.54,0.11,0.02215,3e-05,2.59688]
[1779134953499,35.32,76905.15,0.11,0.02219,3e-05,2.60109]
[1779134958534,35.32,76906.99,0.11,0.02224,3e-05,2.60629]
[1779134965583,35.32,76906.31,0.11,0.02222,3e-05,2.60367]
[1779134970621,35.32,76897.18,0.11,0.02194,3e-05,2.57562]
[1779134976665,35.32,76894.69,0.11,0.02183,3e-05,2.56481]
[1779134981695,35.32,76889.33,0.11,0.02167,3e-05,2.54849]
[1779134984722,35.32,76874.99,0.11,0.02125,3e-05,2.50581]
[1779134989757,35.32,76881.32,0.11,0.02144,3e-05,2.52482]
[1779134994793,35.32,76881.43,0.11,0.02144,3e-05,2.52522]
[1779134999826,35.32,76884.79,0.11,0.02154,3e-05,2.53521]
[1779135004879,35.32,76890.85,0.11,0.02172,3e-05,2.55323]
[1779135009913,35.32,76892.63,0.11,0.02177,3e-05,2.55835]
[1779135014949,35.32,76893.67,0.11,0.0218,3e-05,2.5613]
[1779135020991,35.31,76895.48,0.11,0.02185,3e-05,2.56657]
[1779135026026,35.31,76897.1,0.11,0.0219,3e-05,2.57132]
[1779135031061,35.31,76903.87,0.11,0.02208,3e-05,2.58856]
[1779135036096,35.31,76908.12,0.11,0.0222,3e-05,2.60117]
[1779135040124,35.31,76922.3,0.11,0.02264,3e-05,2.6443]
[1779135045159,35.31,76921.2,0.11,0.02259,3e-05,2.64017]
[1779135049492,35.31,76920.05,0.11,0.02255,3e-05,2.63616]
[1779135049574,35.31,76919.47,0.11,0.02253,3e-05,2.63422]
[1779135053133,35.31,76920.77,0.11,0.02257,3e-05,2.63789]
[1779135053283,35.31,76923.37,0.11,0.02265,3e-05,2.64573]
[1779135053336,35.3,76922.09,0.11,0.02261,3e-05,2.64159]
[1779135059259,35.3,76920.13,0.11,0.02254,3e-05,2.63437]
[1779135064292,35.3,76931.53,0.11,0.02288,3e-05,2.66841]
[1779135069330,35.29,76938.83,0.11,0.02309,3e-05,2.6897]
[1779135071344,35.29,76926.79,0.11,0.02271,3e-05,2.65167]
[1779135077386,35.29,76923.26,0.11,0.02258,3e-05,2.63938]
[1779135082420,35.28,76920.4,0.11,0.02249,3e-05,2.62947]
[1779135087456,35.28,76911.57,0.11,0.02221,3e-05,2.60152]
[1779135092491,35.28,76910.96,0.11,0.02215,3e-05,2.59568]
[1779135097526,35.27,76917.24,0.11,0.02233,3e-05,2.61389]
[1779135102561,35.27,76919.34,0.11,0.02239,3e-05,2.61923]
[1779135107598,35.27,76919.16,0.11,0.02237,3e-05,2.61751]
[1779135112872,35.26,76921.44,0.11,0.02243,3e-05,2.62353]
[1779135112965,35.26,76932.75,0.11,0.02278,3e-05,2.65791]
[1779135113573,35.26,76932.75,0.11,0.02278,3e-05,2.65791]
[1779135113679,35.26,76944.33,0.11,0.02314,3e-05,2.69398]
[1779135116160,35.26,76944.33,0.11,0.02314,3e-05,2.69367]
[1779135116498,35.26,76950.15,0.11,0.02332,3e-05,2.71156]
[1779135116572,35.26,76950.15,0.11,0.02332,3e-05,2.71156]
[1779135116674,35.26,76950.99,0.11,0.02334,3e-05,2.71342]
[1779135121698,35.25,76952.38,0.11,0.02336,3e-05,2.71623]
[1779135126732,35.24,76953.2,0.11,0.02337,3e-05,2.71644]
[1779135131767,35.24,76949.29,0.11,0.02325,3e-05,2.70476]
[1779135134791,35.25,76960.57,0.11,0.02362,3e-05,2.74123]
[1779135139824,35.24,76964.25,0.11,0.02372,3e-05,2.75115]
[1779135144860,35.24,76965.57,0.11,0.02374,3e-05,2.7536]
[1779135149896,35.23,76968.56,0.11,0.02382,3e-05,2.76141]
[1779135154931,35.23,76961.56,0.11,0.02355,3e-05,2.7343]
[1779135159967,35.22,76955.8,0.11,0.02335,3e-05,2.71473]
[1779135165002,35.22,76948.45,0.11,0.02311,3e-05,2.69034]
[1779135170046,35.21,76951.62,0.11,0.0232,3e-05,2.69913]
[1779135175073,35.21,76957.96,0.11,0.02338,3e-05,2.71781]
[1779135180109,35.2,76967.89,0.11,0.02369,3e-05,2.74782]
[1779135185143,35.2,76972.68,0.11,0.02383,3e-05,2.76153]
[1779135190180,35.19,76979.08,0.11,0.02402,3e-05,2.78039]
[1779135195215,35.19,76975.51,0.11,0.02389,3e-05,2.76736]
[1779135195431,35.19,76975.51,0.11,0.02389,3e-05,2.76736]
[1779135196222,35.19,76975.71,0.11,0.02389,3e-05,2.76769]
[1779135201256,35.18,76975.29,0.11,0.02386,3e-05,2.76483]
[1779135206292,35.18,76977.39,0.11,0.02391,3e-05,2.77006]
[1779135211326,35.17,76980.25,0.11,0.02396,3e-05,2.77452]
[1779135216362,35.17,76979.55,0.11,0.02393,3e-05,2.77079]
[1779135221396,35.16,76985.27,0.11,0.0241,3e-05,2.78761]
[1779135226523,35.16,76985.03,0.11,0.02408,3e-05,2.78554]
[1779135226752,35.16,76985.03,0.11,0.02408,3e-05,2.78554]
[1779135226856,35.16,76985.03,0.11,0.02408,3e-05,2.78554]
[1779135227217,35.16,76985.03,0.11,0.02408,3e-05,2.78554]
[1779135227321,35.16,76987.84,0.11,0.02416,3e-05,2.79361]
[1779135228520,35.16,76987.84,0.11,0.02416,3e-05,2.79361]
[1779135228619,35.16,76994.39,0.11,0.02437,3e-05,2.8148]
[1779135230022,35.16,76994.39,0.11,0.02437,3e-05,2.8148]
[1779135236503,35.15,76994.45,0.11,0.02435,3e-05,2.81203]
[1779135241536,35.14,76997.07,0.11,0.02441,3e-05,2.81871]
[1779135246573,35.14,77000.26,0.11,0.0245,3e-05,2.82723]
[1779135251607,35.13,76996.3,0.11,0.02435,3e-05,2.81246]
[1779135256642,35.12,76992.26,0.11,0.0242,3e-05,2.79766]
[1779135262685,35.12,76992.91,0.11,0.0242,3e-05,2.79776]
[1779135268728,35.11,76992.79,0.11,0.02417,3e-05,2.79539]
[1779135270825,35.11,76999.73,0.11,0.0244,3e-05,2.81756]
[1779135276783,35.1,77001.95,0.11,0.02442,3e-05,2.81893]
[1779135281818,35.1,77002.85,0.11,0.02443,3e-05,2.81994]
[1779135286852,35.09,77003.24,0.11,0.02442,3e-05,2.81928]
[1779135291892,35.08,77001.94,0.11,0.02436,3e-05,2.81273]
[1779135296924,35.08,77000.79,0.11,0.0243,3e-05,2.80746]
[1779135300951,35.07,76985.45,0.11,0.02378,3e-05,2.75622]
[1779135305986,35.07,76981.39,0.11,0.02363,3e-05,2.74178]
[1779135311022,35.06,76983.66,0.11,0.02369,3e-05,2.74767]
[1779135314043,35.06,76995.61,0.11,0.02407,3e-05,2.7852]
[1779135319170,35.06,77004.02,0.11,0.02434,3e-05,2.81104]
[1779135319320,35.06,77004.02,0.11,0.02434,3e-05,2.81104]
[1779135319348,35.05,77017.37,0.11,0.02478,3e-05,2.85429]
[1779135320112,35.05,77017.37,0.11,0.02478,3e-05,2.85429]
[1779135320146,35.05,77019.08,0.11,0.02483,3e-05,2.85953]
[1779135321183,35.05,77019.08,0.11,0.02483,3e-05,2.85953]
[1779135321231,35.05,77019.08,0.11,0.02483,3e-05,2.85953]
[1779135321261,35.05,77019.2,0.11,0.02483,3e-05,2.85948]
[1779135327134,35.04,77019.19,0.11,0.0248,3e-05,2.85667]
[1779135333176,35.03,77019.97,0.11,0.02477,3e-05,2.85315]
[1779135339438,35.03,77018.89,0.11,0.02472,3e-05,2.84768]
[1779135339534,35.02,77018.22,0.11,0.02468,3e-05,2.8445]
[1779135340225,35.02,77017.3,0.11,0.02465,3e-05,2.84099]
[1779135341414,35.02,77017.3,0.11,0.02465,3e-05,2.84099]
[1779135341232,35.02,77004.2,0.11,0.02421,3e-05,2.79779]
[1779135341450,35.02,77004.2,0.11,0.02421,3e-05,2.79779]
[1779135342238,35.02,77001.15,0.11,0.0241,3e-05,2.7875]
[1779135347275,35.01,77000.16,0.11,0.02405,3e-05,2.78236]
[1779135349288,35.01,76987.28,0.11,0.02362,3e-05,2.7403]
[1779135354323,35.01,76988.98,0.11,0.02366,3e-05,2.74423]
[1779135359358,35.0,76989.99,0.11,0.02368,3e-05,2.746]
[1779135364393,35.0,76987.05,0.11,0.02357,3e-05,2.73523]
[1779135369459,34.99,76995.7,0.11,0.02384,3e-05,2.76162]
[1779135369553,34.99,76995.7,0.11,0.02384,3e-05,2.76162]
[1779135369653,34.99,76995.7,0.11,0.02384,3e-05,2.76162]
[1779135370440,34.99,76995.7,0.11,0.02383,3e-05,2.76106]
[1779135372455,34.99,77006.19,0.11,0.02417,3e-05,2.79461]
[1779135372522,34.99,77006.19,0.11,0.02417,3e-05,2.79461]
[1779135372568,34.99,77006.19,0.11,0.02417,3e-05,2.79461]
[1779135373461,34.99,77007.58,0.11,0.02422,3e-05,2.79878]
[1779135377488,34.99,77018.84,0.11,0.02458,3e-05,2.83406]
[1779135380949,34.98,77018.27,0.11,0.02455,3e-05,2.8314]
[1779135386663,34.98,77011.92,0.11,0.02431,3e-05,2.80837]
[1779135388908,34.97,77006.21,0.11,0.02412,3e-05,2.78909]
[1779135391008,34.97,76997.65,0.11,0.02383,3e-05,2.76084]
[1779135396624,34.97,76996.47,0.11,0.02375,3e-05,2.75193]
[1779135401658,34.96,77003.63,0.11,0.02397,3e-05,2.77362]
[1779135406694,34.96,77010.36,0.11,0.02417,3e-05,2.79389]
[1779135411728,34.95,77015.45,0.11,0.02432,3e-05,2.80883]
[1779135416763,34.95,77018.88,0.11,0.02442,3e-05,2.81825]
[1779135421798,34.94,77019.37,0.11,0.02442,3e-05,2.81805]
[1779135426833,34.93,77022.68,0.11,0.02451,3e-05,2.82708]
[1779135431868,34.93,77023.01,0.11,0.0245,3e-05,2.82639]
[1779135434378,34.93,77022.45,0.11,0.02448,3e-05,2.8242]
[1779135434405,34.93,77022.45,0.11,0.02448,3e-05,2.8242]
[1779135434415,34.93,77022.45,0.11,0.02448,3e-05,2.8242]
[1779135434420,34.93,77022.51,0.11,0.02448,3e-05,2.82371]
[1779135437617,34.92,77022.76,0.11,0.02448,3e-05,2.82384]
[1779135437717,34.92,77022.76,0.11,0.02448,3e-05,2.82384]
[1779135437796,34.92,77022.88,0.11,0.02448,3e-05,2.82389]
[1779135442946,34.92,77024.03,0.11,0.0245,3e-05,2.82597]
[1779135447981,34.91,77017.81,0.11,0.02427,3e-05,2.80404]
[1779135451008,34.91,77010.22,0.11,0.02399,3e-05,2.7753]
[1779135454023,34.91,76996.68,0.11,0.02354,3e-05,2.731]
[1779135460069,34.9,76994.97,0.11,0.02347,3e-05,2.7243]
[1779135465103,34.9,76996.1,0.11,0.0235,3e-05,2.72703]
[1779135470139,34.9,77008.36,0.11,0.02389,3e-05,2.76551]
[1779135475177,34.89,77011.02,0.11,0.02396,3e-05,2.77286]
[1779135480213,34.89,77008.53,0.11,0.02387,3e-05,2.76359]
[1779135486255,34.88,77009.7,0.11,0.02389,3e-05,2.76595]
[1779135491290,34.88,77005.15,0.11,0.02373,3e-05,2.7501]
[1779135496325,34.88,76999.58,0.11,0.02354,3e-05,2.73129]
[1779135498338,34.88,77013.12,0.11,0.02398,3e-05,2.77443]
[1779135503374,34.87,77012.3,0.11,0.02394,3e-05,2.77046]
[1779135508409,34.87,77014.53,0.11,0.024,3e-05,2.77637]
[1779135511573,34.87,77013.24,0.11,0.02395,3e-05,2.77165]
[1779135511669,34.87,77012.9,0.11,0.02391,3e-05,2.76708]
[1779135512437,34.86,77012.9,0.11,0.02391,3e-05,2.76682]
[1779135513592,34.86,77012.9,0.11,0.02391,3e-05,2.76682]
[1779135513646,34.86,77012.73,0.11,0.0239,3e-05,2.76601]
[1779135514451,34.86,77012.63,0.11,0.02389,3e-05,2.76543]
[1779135519486,34.86,77010.37,0.11,0.02381,3e-05,2.75689]
[1779135525531,34.85,77010.48,0.11,0.02379,3e-05,2.7558]
[1779135530591,34.85,77009.93,0.11,0.02376,3e-05,2.75285]
[1779135535599,34.85,77009.61,0.11,0.02374,3e-05,2.75066]
[1779135540660,34.84,77009.43,0.11,0.02372,3e-05,2.74893]
[1779135545673,34.84,77014.81,0.11,0.02389,3e-05,2.76508]
[1779135551494,34.84,77014.32,0.11,0.02386,3e-05,2.76249]
[1779135551602,34.84,77014.32,0.11,0.02386,3e-05,2.76249]
[1779135551607,34.83,77015.64,0.11,0.0239,3e-05,2.76625]
[1779135553510,34.83,77015.64,0.11,0.0239,3e-05,2.76625]
[1779135553631,34.83,77015.64,0.11,0.0239,3e-05,2.76625]
[1779135553595,34.83,77016.4,0.11,0.02392,3e-05,2.7682]
[1779135560778,34.83,77017.77,0.11,0.02395,3e-05,2.7709]
[1779135565814,34.82,77017.86,0.11,0.02394,3e-05,2.76998]
[1779135570848,34.82,77018.32,0.11,0.02394,3e-05,2.77033]
[1779135577896,34.81,77019.99,0.11,0.02395,3e-05,2.77099]
[1779135582950,34.81,77014.99,0.11,0.02378,3e-05,2.75378]
[1779135584964,34.81,77002.02,0.11,0.02335,3e-05,2.71184]
[1779135589999,34.81,77002.52,0.11,0.02336,3e-05,2.71274]
[1779135595034,34.81,77003.52,0.11,0.02339,3e-05,2.71519]
[1779135600073,34.8,77005.38,0.11,0.02344,3e-05,2.72032]
[1779135605104,34.8,77003.17,0.11,0.02336,3e-05,2.71242]
[1779135608127,34.8,77002.52,0.11,0.02333,3e-05,2.71003]
[1779135608206,34.8,77002.52,0.11,0.02333,3e-05,2.71003]
[1779135608231,34.8,77002.47,0.11,0.02333,3e-05,2.70956]
[1779135610152,34.8,77002.47,0.11,0.02333,3e-05,2.70956]
[1779135610234,34.8,77002.47,0.11,0.02333,3e-05,2.70956]
[1779135610263,34.8,77003.26,0.11,0.02335,3e-05,2.71176]
[1779135616182,34.79,77003.38,0.11,0.02335,3e-05,2.71133]
[1779135621226,34.79,77002.28,0.11,0.0233,3e-05,2.70685]
[1779135623232,34.79,76990.52,0.11,0.02292,3e-05,2.66942]
[1779135628266,34.79,76986.48,0.11,0.02279,3e-05,2.65618]
[1779135633302,34.79,76985.89,0.11,0.02274,3e-05,2.65092]
[1779135638339,34.79,76984.44,0.11,0.02269,3e-05,2.64602]
[1779135641622,34.79,76988.81,0.11,0.02283,3e-05,2.6596]
[1779135647404,34.79,76985.8,0.11,0.02273,3e-05,2.64967]
[1779135651807,34.78,76985.62,0.11,0.02272,3e-05,2.64886]
[1779135657473,34.78,76986.76,0.11,0.02275,3e-05,2.65204]
[1779135661703,34.78,76984.31,0.11,0.02267,3e-05,2.64416]
[1779135667544,34.78,76984.35,0.11,0.02267,3e-05,2.64392]
[1779135672579,34.78,76983.94,0.11,0.02266,3e-05,2.64239]
[1779135678620,34.78,76986.36,0.11,0.02273,3e-05,2.64967]
[1779135683654,34.78,76995.53,0.11,0.02302,3e-05,2.6782]
[1779135688690,34.78,76994.19,0.11,0.02297,3e-05,2.67354]
[1779135693725,34.78,77007.55,0.11,0.02337,3e-05,2.71238]
[1779135698760,34.77,77007.88,0.11,0.02337,3e-05,2.71264]
[1779135703798,34.77,77017.01,0.11,0.02366,3e-05,2.7411]
[1779135708832,34.77,77017.58,0.11,0.02367,3e-05,2.74182]
[1779135711973,34.77,77015.86,0.11,0.02361,3e-05,2.73582]
[1779135717896,34.76,77012.13,0.11,0.02347,3e-05,2.72224]
[1779135722931,34.76,77011.13,0.11,0.02342,3e-05,2.71793]
[1779135727966,34.75,77010.42,0.11,0.02339,3e-05,2.71452]
[1779135733129,34.75,77009.92,0.11,0.02336,3e-05,2.712]
[1779135733253,34.75,77009.92,0.11,0.02336,3e-05,2.712]
[1779135733254,34.75,77009.92,0.11,0.02336,3e-05,2.712]
[1779135733256,34.75,77003.26,0.11,0.02315,3e-05,2.69055]
[1779135734169,34.75,77003.26,0.11,0.02315,3e-05,2.69055]
[1779135734199,34.75,76997.08,0.11,0.02295,3e-05,2.67075]
[1779135735128,34.75,76997.08,0.11,0.02295,3e-05,2.67075]
[1779135735162,34.75,76997.08,0.11,0.02295,3e-05,2.67075]
[1779135735248,34.75,76995.43,0.11,0.02289,3e-05,2.66534]
[1779135741059,34.75,76995.53,0.11,0.02289,3e-05,2.66474]
[1779135742212,34.75,76995.53,0.11,0.02289,3e-05,2.66474]
[1779135748108,34.74,76993.22,0.11,0.0228,3e-05,2.6565]
[1779135751129,34.74,76984.26,0.11,0.02249,3e-05,2.62501]
[1779135756166,34.74,76985.59,0.11,0.02253,3e-05,2.62889]
[1779135762208,34.74,76988.48,0.11,0.02262,3e-05,2.6376]
[1779135767243,34.74,76990.38,0.11,0.02268,3e-05,2.64328]
[1779135772278,34.74,76991.38,0.11,0.02271,3e-05,2.64613]
[1779135777312,34.74,76991.32,0.11,0.0227,3e-05,2.64567]
[1779135782366,34.74,76992.32,0.11,0.02273,3e-05,2.64856]
[1779135787384,34.73,76997.38,0.11,0.02289,3e-05,2.66419]
[1779135792418,34.73,77001.74,0.11,0.02302,3e-05,2.6774]
[1779135797454,34.73,77001.2,0.11,0.023,3e-05,2.67516]
[1779135802490,34.73,77000.57,0.11,0.02297,3e-05,2.67264]
[1779135803291,34.73,77000.57,0.11,0.02297,3e-05,2.67264]
[1779135803390,34.73,77000.57,0.11,0.02297,3e-05,2.67264]
[1779135803496,34.73,77001.45,0.11,0.023,3e-05,2.67532]
[1779135805300,34.73,77003.53,0.11,0.02306,3e-05,2.6818]
[1779135805365,34.73,77003.53,0.11,0.02306,3e-05,2.6818]
[1779135805513,34.73,77005.76,0.11,0.02313,3e-05,2.68876]
[1779135810548,34.73,77010.53,0.11,0.02328,3e-05,2.70319]
[1779135815582,34.72,77013.72,0.11,0.02335,3e-05,2.70933]
[1779135820618,34.72,77016.13,0.11,0.02342,3e-05,2.71606]
[1779135822349,34.72,77015.56,0.11,0.0234,3e-05,2.71403]
[1779135827667,34.72,77012.43,0.11,0.02328,3e-05,2.70284]
[1779135831696,34.71,76993.45,0.11,0.02267,3e-05,2.64208]
[1779135836729,34.71,76988.59,0.11,0.02251,3e-05,2.62637]
[1779135841766,34.71,76990.2,0.11,0.02256,3e-05,2.63107]
[1779135846800,34.71,76997.4,0.11,0.02278,3e-05,2.65326]
[1779135851835,34.71,77004.26,0.11,0.02299,3e-05,2.67433]
[1779135856870,34.7,77012.67,0.11,0.02326,3e-05,2.70026]
[1779135861905,34.7,77014.24,0.11,0.0233,3e-05,2.70436]
[1779135866940,34.7,77016.1,0.11,0.02335,3e-05,2.70929]
[1779135871976,34.7,77016.68,0.11,0.02333,3e-05,2.70695]
[1779135877011,34.69,77017.46,0.11,0.02335,3e-05,2.70848]
[1779135882410,34.69,77017.99,0.11,0.02335,3e-05,2.70939]
[1779135888088,34.69,77017.9,0.11,0.02334,3e-05,2.70768]
[1779135893124,34.68,77021.1,0.11,0.02343,3e-05,2.71694]
[1779135898158,34.68,77023.05,0.11,0.02348,3e-05,2.72217]
[1779135903227,34.68,77025.62,0.11,0.02356,3e-05,2.72936]
[1779135908229,34.67,77026.52,0.11,0.02357,3e-05,2.73112]
[1779135912564,34.67,77026.4,0.11,0.02356,3e-05,2.73004]
[1779135918302,34.66,77027.05,0.11,0.02357,3e-05,2.73046]
[1779135923338,34.66,77026.55,0.11,0.02354,3e-05,2.72761]
[1779135928374,34.66,77024.94,0.11,0.02347,3e-05,2.72123]
[1779135933159,34.65,77024.49,0.11,0.02342,3e-05,2.71566]
[1779135933344,34.65,77024.49,0.11,0.02342,3e-05,2.71566]
[1779135933354,34.65,77024.49,0.11,0.02342,3e-05,2.71566]
[1779135933407,34.65,77021.28,0.11,0.02332,3e-05,2.70514]
[1779135935173,34.65,77019.99,0.11,0.02327,3e-05,2.70081]
[1779135935193,34.65,77019.99,0.11,0.02327,3e-05,2.70081]
[1779135935420,34.65,77021.58,0.11,0.02332,3e-05,2.70569]
[1779135940456,34.65,77021.35,0.11,0.0233,3e-05,2.70393]
[1779135945493,34.64,77021.79,0.11,0.02331,3e-05,2.70436]
[1779135947275,34.64,77021.79,0.11,0.02331,3e-05,2.70436]
[1779135947361,34.64,77021.79,0.11,0.02331,3e-05,2.70436]
[1779135947422,34.64,77021.84,0.11,0.02331,3e-05,2.70414]
[1779135951309,34.64,77022.03,0.11,0.02331,3e-05,2.70419]
[1779135951416,34.64,77022.03,0.11,0.02331,3e-05,2.70419]
[1779135951535,34.64,77022.14,0.11,0.02331,3e-05,2.70436]
[1779135956568,34.64,77022.33,0.11,0.0233,3e-05,2.70406]
[1779135961606,34.63,77019.94,0.11,0.02322,3e-05,2.6953]
[1779135966638,34.63,77020.55,0.11,0.02323,3e-05,2.6963]
[1779135971680,34.63,77010.45,0.11,0.02289,3e-05,2.66333]
[1779135976714,34.63,77002.43,0.11,0.02263,3e-05,2.6375]
[1779135981748,34.63,77001.97,0.11,0.02261,3e-05,2.63555]
[1779135986783,34.62,77001.12,0.11,0.02258,3e-05,2.63235]
[1779135991819,34.62,77000.96,0.11,0.02254,3e-05,2.6282]
[1779135995860,34.62,77008.94,0.11,0.02279,3e-05,2.6529]
[1779135995957,34.62,77008.94,0.11,0.02279,3e-05,2.6529]
[1779135996058,34.62,77014.7,0.11,0.02298,3e-05,2.67099]
[1779135999814,34.62,77014.73,0.11,0.02297,3e-05,2.67057]
[1779135999972,34.62,77014.73,0.11,0.02297,3e-05,2.67057]
[1779136000028,34.62,77014.07,0.11,0.02295,3e-05,2.6683]
[1779136005917,34.61,77014.34,0.11,0.02295,3e-05,2.6681]
[1779136010952,34.61,77017.5,0.11,0.02304,3e-05,2.67728]
[1779136016994,34.61,77019.61,0.11,0.0231,3e-05,2.68298]
[1779136022031,34.61,77020.28,0.11,0.02311,3e-05,2.68431]
[1779136027065,34.6,77024.76,0.11,0.02325,3e-05,2.69781]
[1779136032100,34.6,77022.98,0.11,0.02318,3e-05,2.69133]
[1779136037135,34.6,77026.58,0.11,0.02329,3e-05,2.70213]
[1779136042181,34.6,77024.11,0.11,0.0232,3e-05,2.69357]
[1779136047204,34.6,77026.89,0.11,0.02329,3e-05,2.70191]
[1779136052241,34.59,77025.53,0.11,0.02321,3e-05,2.69371]
[1779136064352,34.59,77024.45,0.11,0.02316,3e-05,2.68862]
[1779136069360,34.59,77027.41,0.11,0.02325,3e-05,2.69739]
[1779136074395,34.58,77028.34,0.11,0.02327,3e-05,2.69964]
[1779136079429,34.58,77028.13,0.11,0.02326,3e-05,2.69827]
[1779136084465,34.58,77028.89,0.11,0.02327,3e-05,2.70001]
[1779136089500,34.58,77032.6,0.11,0.02339,3e-05,2.71115]
[1779136094536,34.57,77043.18,0.11,0.02372,3e-05,2.74435]
[1779136100579,34.57,77047.09,0.11,0.02384,3e-05,2.7557]
[1779136105612,34.57,77048.32,0.11,0.02387,3e-05,2.75851]
[1779136111655,34.56,77047.65,0.11,0.0238,3e-05,2.75169]
[1779136113167,34.56,77047.65,0.11,0.0238,3e-05,2.75169]
[1779136113209,34.56,77047.65,0.11,0.0238,3e-05,2.75169]
[1779136113686,34.56,77047.31,0.11,0.02379,3e-05,2.75012]
[1779136115062,34.56,77047.31,0.11,0.02379,3e-05,2.75012]
[1779136115158,34.56,77074.54,0.11,0.0247,3e-05,2.83904]
[1779136120728,34.55,77081.82,0.11,0.02492,3e-05,2.86123]
[1779136124727,34.55,77083.07,0.11,0.02495,3e-05,2.8641]
[1779136124787,34.55,77072.55,0.11,0.02459,3e-05,2.82859]
[1779136129796,34.54,77073.84,0.11,0.02461,3e-05,2.83051]
[1779136134835,34.53,77067.68,0.11,0.02438,3e-05,2.80826]
[1779136139867,34.53,77068.09,0.11,0.02438,3e-05,2.80793]
[1779136144901,34.52,77063.8,0.11,0.02422,3e-05,2.79228]
[1779136149937,34.52,77059.57,0.11,0.02406,3e-05,2.77702]
[1779136152959,34.52,77072.68,0.11,0.02449,3e-05,2.81937]
[1779136156065,34.51,77074.36,0.11,0.02454,3e-05,2.82426]
[1779136158874,34.51,77083.4,0.11,0.02484,3e-05,2.85329]
[1779136164037,34.5,77089.43,0.11,0.02502,3e-05,2.87108]
[1779136169071,34.5,77088.89,0.11,0.02498,3e-05,2.86704]
[1779136174106,34.49,77088.43,0.11,0.02492,3e-05,2.86004]
[1779136179142,34.48,77079.68,0.11,0.02459,3e-05,2.82868]
[1779136184177,34.48,77080.0,0.11,0.02458,3e-05,2.82777]
[1779136189213,34.47,77074.82,0.11,0.02439,3e-05,2.80861]
[1779136193240,34.47,77062.82,0.11,0.02397,3e-05,2.76779]
[1779136199281,34.46,77065.43,0.11,0.02404,3e-05,2.77463]
[1779136204316,34.46,77063.97,0.11,0.02398,3e-05,2.76849]
[1779136209351,34.45,77066.55,0.11,0.02405,3e-05,2.77569]
[1779136214387,34.45,77073.18,0.11,0.02426,3e-05,2.79622]
[1779136219422,34.44,77074.73,0.11,0.0243,3e-05,2.79996]
[1779136226470,34.44,77073.92,0.11,0.02425,3e-05,2.79537]
[1779136232513,34.43,77074.23,0.11,0.02422,3e-05,2.79156]
[1779136235533,34.43,77085.0,0.11,0.02458,3e-05,2.82643]
[1779136240569,34.42,77085.38,0.11,0.02457,3e-05,2.82609]
[1779136245604,34.42,77082.26,0.11,0.02445,3e-05,2.81414]
[1779136250639,34.42,77082.48,0.11,0.02444,3e-05,2.81333]
[1779136255699,34.41,77084.57,0.11,0.0245,3e-05,2.81872]
[1779136260713,34.41,77081.99,0.11,0.02439,3e-05,2.80859]
[1779136265748,34.4,77092.57,0.11,0.02474,3e-05,2.84218]
[1779136270784,34.39,77083.31,0.11,0.0244,3e-05,2.80943]
[1779136275824,34.39,77079.23,0.11,0.02425,3e-05,2.79432]
[1779136281865,34.38,77081.35,0.11,0.0243,3e-05,2.79939]
[1779136286903,34.38,77087.82,0.11,0.0245,3e-05,2.81911]
[1779136291936,34.37,77088.38,0.11,0.02447,3e-05,2.81582]
[1779136296972,34.36,77094.62,0.11,0.02466,3e-05,2.83426]
[1779136298303,34.36,77094.62,0.11,0.02466,3e-05,2.83426]
[1779136300539,34.36,77102.77,0.11,0.02493,3e-05,2.86033]
[1779136302873,34.36,77102.91,0.11,0.02493,3e-05,2.86034]
[1779136303523,34.36,77098.49,0.11,0.02477,3e-05,2.84505]
[1779136303631,34.36,77098.49,0.11,0.02477,3e-05,2.84505]
[1779136303746,34.36,77098.49,0.11,0.02477,3e-05,2.84505]
[1779136304030,34.36,77077.18,0.11,0.02404,3e-05,2.77341]
[1779136304786,34.36,77077.18,0.11,0.02404,3e-05,2.77341]
[1779136304828,34.36,77077.18,0.11,0.02404,3e-05,2.77341]
[1779136305056,34.35,77072.01,0.11,0.02386,3e-05,2.75613]
[1779136310078,34.35,77071.75,0.11,0.02384,3e-05,2.75384]
[1779136315114,34.35,77066.85,0.11,0.02366,3e-05,2.73661]
[1779136315858,34.35,77066.85,0.11,0.02366,3e-05,2.73661]
[1779136318095,34.34,77062.14,0.11,0.0235,3e-05,2.72086]
[1779136325183,34.34,77059.44,0.11,0.0234,3e-05,2.71078]
[1779136330218,34.34,77061.38,0.11,0.02346,3e-05,2.71633]
[1779136335253,34.34,77063.89,0.11,0.02353,3e-05,2.72378]
[1779136338274,34.33,77075.66,0.11,0.02392,3e-05,2.76173]
[1779136345323,34.33,77075.8,0.11,0.02391,3e-05,2.7608]
[1779136348345,34.33,77087.58,0.11,0.0243,3e-05,2.79903]
[1779136353380,34.32,77087.58,0.11,0.02426,3e-05,2.79444]
[1779136358415,34.32,77086.08,0.11,0.02419,3e-05,2.7882]
[1779136363451,34.32,77085.1,0.11,0.02415,3e-05,2.78372]
[1779136368484,34.31,77084.69,0.11,0.02412,3e-05,2.78115]
[1779136373519,34.31,77083.15,0.11,0.02406,3e-05,2.77487]
[1779136379564,34.3,77082.14,0.11,0.02401,3e-05,2.77014]
[1779136384599,34.3,77080.2,0.11,0.02393,3e-05,2.76264]
[1779136389634,34.3,77080.38,0.11,0.02393,3e-05,2.76253]
[1779136394668,34.3,77076.24,0.11,0.02378,3e-05,2.74818]
[1779136399704,34.29,77073.11,0.11,0.02367,3e-05,2.73705]
[1779136404739,34.29,77073.54,0.11,0.02368,3e-05,2.73757]
[1779136409774,34.29,77074.61,0.11,0.0237,3e-05,2.74018]
[1779136413802,34.29,77067.42,0.11,0.02343,3e-05,2.71289]
[1779136418837,34.28,77068.42,0.11,0.02346,3e-05,2.71549]
[1779136423872,34.28,77069.28,0.11,0.02348,3e-05,2.71764]
[1779136430923,34.28,77070.58,0.11,0.02351,3e-05,2.72096]
[1779136435957,34.28,77069.41,0.11,0.02347,3e-05,2.7165]
[1779136440993,34.27,77069.39,0.11,0.02346,3e-05,2.71587]
[1779136447036,34.27,77070.24,0.11,0.02348,3e-05,2.71794]
[1779136453078,34.27,77071.4,0.11,0.02351,3e-05,2.72115]
[1779136458113,34.27,77068.72,0.11,0.02342,3e-05,2.71192]
[1779136463148,34.27,77064.99,0.11,0.02329,3e-05,2.69944]
[1779136468186,34.27,77063.97,0.11,0.02326,3e-05,2.69569]
[1779136473220,34.27,77061.31,0.11,0.02314,3e-05,2.68361]
[1779136474227,34.26,77050.61,0.11,0.02279,3e-05,2.64926]
[1779136479261,34.26,77048.61,0.11,0.02273,3e-05,2.64293]
[1779136484297,34.27,77047.66,0.11,0.0227,3e-05,2.63994]
[1779136489332,34.27,77050.13,0.11,0.02278,3e-05,2.64785]
[1779136494366,34.26,77048.78,0.11,0.02273,3e-05,2.64344]
[1779136498854,34.26,77048.1,0.11,0.02271,3e-05,2.64121]
[1779136500431,34.26,77034.54,0.11,0.02228,3e-05,2.59829]
[1779136501572,34.26,77034.54,0.11,0.02228,3e-05,2.59829]
[1779136507497,34.27,77025.77,0.11,0.02201,3e-05,2.57133]
[1779136510640,34.27,77024.57,0.11,0.02197,3e-05,2.56766]
[1779136510745,34.27,77021.31,0.11,0.02187,3e-05,2.55758]
[1779136511509,34.27,77014.18,0.11,0.02165,3e-05,2.53567]
[1779136512617,34.27,77014.18,0.11,0.02165,3e-05,2.53567]
[1779136512640,34.27,77008.0,0.11,0.02146,3e-05,2.51677]
[1779136512687,34.27,77008.0,0.11,0.02146,3e-05,2.51677]
[1779136518553,34.27,77005.74,0.11,0.0214,3e-05,2.51084]
[1779136523587,34.27,77013.67,0.11,0.02165,3e-05,2.53574]
[1779136528623,34.27,77013.86,0.11,0.02166,3e-05,2.53673]
[1779136534665,34.28,77016.24,0.11,0.02172,3e-05,2.54153]
[1779136539699,34.28,77018.04,0.11,0.02178,3e-05,2.54757]
[1779136544735,34.28,77020.14,0.11,0.02185,3e-05,2.55455]
[1779136549770,34.28,77020.56,0.11,0.02186,3e-05,2.55629]
[1779136554805,34.28,77023.68,0.11,0.02196,3e-05,2.5664]
[1779136559840,34.28,77023.91,0.11,0.02198,3e-05,2.5675]
[1779136565881,34.28,77024.11,0.11,0.02199,3e-05,2.56856]
[1779136570917,34.29,77022.38,0.11,0.02194,3e-05,2.56355]
[1779136575951,34.29,77022.08,0.11,0.02193,3e-05,2.56301]
[1779136581998,34.29,77023.34,0.11,0.02197,3e-05,2.56735]
[1779136584012,34.29,77039.85,0.11,0.0225,3e-05,2.61916]
[1779136589047,34.29,77040.9,0.11,0.02253,3e-05,2.62241]
[1779136594081,34.29,77041.78,0.11,0.02253,3e-05,2.62201]
[1779136599117,34.29,77046.87,0.11,0.02269,3e-05,2.63807]
[1779136604151,34.29,77048.73,0.11,0.02275,3e-05,2.64382]
[1779136609187,34.29,77050.16,0.11,0.02279,3e-05,2.64822]
[1779136614245,34.29,77054.86,0.11,0.02294,3e-05,2.66301]
[1779136614309,34.29,77054.86,0.11,0.02294,3e-05,2.66301]
[1779136614400,34.29,77054.86,0.11,0.02294,3e-05,2.66301]
[1779136614457,34.29,77059.77,0.11,0.0231,3e-05,2.67871]
[1779136617294,34.28,77065.1,0.11,0.02328,3e-05,2.6957]
[1779136617702,34.28,77065.1,0.11,0.02328,3e-05,2.6957]
[1779136617325,34.28,77067.19,0.11,0.02334,3e-05,2.70234]
[1779136623284,34.28,77067.11,0.11,0.02333,3e-05,2.70145]
[1779136628320,34.28,77065.95,0.11,0.02329,3e-05,2.69723]
[1779136632348,34.28,77055.4,0.11,0.02294,3e-05,2.66301]
[1779136637383,34.28,77045.75,0.11,0.02263,3e-05,2.63209]
[1779136642417,34.28,77046.41,0.11,0.02265,3e-05,2.63423]
[1779136647453,34.28,77047.09,0.11,0.02267,3e-05,2.63638]
[1779136652488,34.28,77049.9,0.11,0.02274,3e-05,2.64207]
[1779136657523,34.28,77049.55,0.11,0.02273,3e-05,2.64083]
[1779136662558,34.28,77047.7,0.11,0.02267,3e-05,2.63485]
[1779136667593,34.28,77048.15,0.11,0.02268,3e-05,2.63621]
[1779136672627,34.28,77046.09,0.11,0.02261,3e-05,2.62964]
[1779136677663,34.28,77047.66,0.11,0.02266,3e-05,2.63459]
[1779136680689,34.28,77030.93,0.11,0.02213,3e-05,2.58191]
[1779136685722,34.28,77031.64,0.11,0.02216,3e-05,2.58455]
[1779136690757,34.28,77030.68,0.11,0.02213,3e-05,2.58192]
[1779136695792,34.28,77028.93,0.11,0.02208,3e-05,2.57676]
[1779136700827,34.28,77027.53,0.11,0.02204,3e-05,2.57272]
[1779136705864,34.28,77040.4,0.11,0.02245,3e-05,2.61332]
[1779136711904,34.28,77040.05,0.11,0.02241,3e-05,2.60904]
[1779136716938,34.28,77034.61,0.11,0.02224,3e-05,2.59194]
[1779136721974,34.28,77035.08,0.11,0.02225,3e-05,2.59348]
[1779136727009,34.28,77027.16,0.11,0.02201,3e-05,2.56885]
[1779136732043,34.29,77024.22,0.11,0.02192,3e-05,2.56004]
[1779136737079,34.29,77023.61,0.11,0.0219,3e-05,2.55852]
[1779136742113,34.29,77023.04,0.11,0.02189,3e-05,2.55713]
[1779136748156,34.29,77030.95,0.11,0.02214,3e-05,2.58207]
[1779136753191,34.29,77029.43,0.11,0.02209,3e-05,2.57749]
[1779136759255,34.29,77025.48,0.11,0.02197,3e-05,2.56545]
[1779136764268,34.29,77025.23,0.11,0.02197,3e-05,2.56494]
[1779136769303,34.29,77021.39,0.11,0.02185,3e-05,2.5533]
[1779136774338,34.29,77021.39,0.11,0.02183,3e-05,2.55059]
[1779136779397,34.29,77022.02,0.11,0.02185,3e-05,2.55292]
[1779136784409,34.3,77019.55,0.11,0.02178,3e-05,2.54569]
[1779136789467,34.3,77007.72,0.11,0.02142,3e-05,2.50979]
[1779136795489,34.3,77005.27,0.11,0.02136,3e-05,2.50319]
[1779136800526,34.3,77005.7,0.11,0.02138,3e-05,2.50525]
[1779136805566,34.31,77006.79,0.11,0.02142,3e-05,2.50932]
[1779136818652,34.31,77006.02,0.11,0.02141,3e-05,2.50877]
[1779136823690,34.31,77002.09,0.11,0.0213,3e-05,2.49751]
[1779136829732,34.32,76999.29,0.11,0.02122,3e-05,2.48999]
[1779136831746,34.32,76992.56,0.11,0.021,3e-05,2.46692]
[1779136836781,34.32,76987.84,0.11,0.02087,3e-05,2.45378]
[1779136841816,34.33,76986.39,0.11,0.02084,3e-05,2.4507]
[1779136846851,34.33,76979.01,0.11,0.02063,3e-05,2.4299]
[1779136850880,34.33,76966.68,0.11,0.02028,3e-05,2.39452]
[1779136855915,34.34,76961.52,0.11,0.02015,3e-05,2.38155]
[1779136857417,34.34,76961.58,0.11,0.02016,3e-05,2.3821]
[1779136858935,34.35,76943.72,0.11,0.01966,3e-05,2.33083]
[1779136859604,34.35,76943.72,0.11,0.01966,3e-05,2.33083]
[1779136862962,34.35,76954.26,0.11,0.01997,3e-05,2.36319]
[1779136868002,34.36,76959.39,0.11,0.02014,3e-05,2.38019]
[1779136873040,34.37,76961.06,0.11,0.02021,3e-05,2.38702]
[1779136878072,34.37,76961.54,0.11,0.02024,3e-05,2.39033]
[1779136883111,34.38,76961.4,0.11,0.02026,3e-05,2.39181]
[1779136889150,34.39,76959.24,0.11,0.02022,3e-05,2.3878]
[1779136894185,34.39,76953.18,0.11,0.02004,3e-05,2.36902]
[1779136895289,34.39,76953.18,0.11,0.02004,3e-05,2.36902]
[1779136895400,34.39,76953.18,0.11,0.02004,3e-05,2.36902]
[1779136895432,34.39,76950.88,0.11,0.01998,3e-05,2.36273]
[1779136898310,34.4,76950.87,0.11,0.01998,3e-05,2.36356]
[1779136898403,34.4,76950.87,0.11,0.01998,3e-05,2.36356]
[1779136898425,34.4,76951.64,0.11,0.02001,3e-05,2.36624]
[1779136904260,34.41,76963.62,0.11,0.02038,3e-05,2.40388]
[1779136909294,34.41,76968.3,0.11,0.02054,3e-05,2.41946]
[1779136914330,34.42,76966.18,0.11,0.02049,3e-05,2.41486]
[1779136916112,34.42,76966.24,0.11,0.0205,3e-05,2.41538]
[1779136921379,34.43,76966.86,0.11,0.02054,3e-05,2.41922]
[1779136926413,34.43,76976.27,0.11,0.02083,3e-05,2.44873]
[1779136931448,34.44,76975.5,0.11,0.02082,3e-05,2.44781]
[1779136936486,34.44,76966.09,0.11,0.02056,3e-05,2.42117]
[1779136941518,34.45,76966.0,0.11,0.02057,3e-05,2.42242]
[1779136946353,34.45,76966.45,0.11,0.02059,3e-05,2.42494]
[1779136951589,34.46,76965.79,0.11,0.02057,3e-05,2.42176]
[1779136956197,34.46,76964.85,0.11,0.02055,3e-05,2.42015]
[1779136961660,34.47,76951.78,0.11,0.02019,3e-05,2.38358]
[1779136966696,34.47,76948.75,0.11,0.02012,3e-05,2.37651]
[1779136971731,34.48,76949.86,0.11,0.02017,3e-05,2.38148]
[1779136976766,34.48,76952.95,0.11,0.02028,3e-05,2.39226]
[1779136981801,34.49,76953.31,0.11,0.0203,3e-05,2.39492]
[1779136986316,34.49,76950.61,0.11,0.02024,3e-05,2.38824]
[1779136991873,34.5,76945.46,0.11,0.02011,3e-05,2.37518]
[1779136995289,34.5,76944.26,0.11,0.02008,3e-05,2.37274]
[1779136997550,34.51,76936.26,0.11,0.01986,3e-05,2.35019]
[1779137002958,34.52,76926.17,0.11,0.0196,3e-05,2.3235]
[1779137008001,34.52,76926.34,0.11,0.01962,3e-05,2.32571]
[1779137008277,34.52,76919.48,0.11,0.01943,3e-05,2.30648]
[1779137009004,34.52,76919.6,0.11,0.01944,3e-05,2.30726]
[1779137010283,34.53,76921.87,0.11,0.01951,3e-05,2.31421]
[1779137011038,34.53,76923.78,0.11,0.01955,3e-05,2.31769]
[1779137011726,34.53,76923.78,0.11,0.01955,3e-05,2.31769]
[1779137017059,34.54,76929.52,0.11,0.01974,3e-05,2.33685]
[1779137022095,34.55,76927.28,0.11,0.01969,3e-05,2.33258]
[1779137027130,34.55,76921.15,0.11,0.01954,3e-05,2.31723]
[1779137032164,34.56,76919.4,0.11,0.01952,3e-05,2.31447]
[1779137037199,34.57,76916.17,0.11,0.01945,3e-05,2.30758]
[1779137042236,34.58,76914.77,0.11,0.01943,3e-05,2.30589]
[1779137048277,34.59,76911.95,0.11,0.01938,3e-05,2.30067]
[1779137054319,34.6,76910.06,0.11,0.01936,3e-05,2.29809]
[1779137058346,34.6,76897.91,0.11,0.01904,3e-05,2.26566]
[1779137063383,34.61,76900.6,0.11,0.01914,3e-05,2.27582]
[1779137068419,34.62,76903.54,0.11,0.01925,3e-05,2.28662]
[1779137073454,34.63,76902.87,0.11,0.01923,3e-05,2.28431]
[1779137079496,34.64,76901.87,0.11,0.01923,3e-05,2.28448]
[1779137084530,34.65,76900.22,0.11,0.01921,3e-05,2.28232]
[1779137090573,34.66,76897.0,0.11,0.01915,3e-05,2.27632]
[1779137096860,34.67,76895.8,0.11,0.01913,3e-05,2.2745]
[1779137102657,34.68,76902.24,0.11,0.01936,3e-05,2.29733]
[1779137106843,34.69,76901.99,0.11,0.01936,3e-05,2.2981]
[1779137113734,34.7,76899.47,0.11,0.01933,3e-05,2.29469]
[1779137118768,34.71,76896.44,0.11,0.01927,3e-05,2.28847]
[1779137123805,34.72,76891.64,0.11,0.01916,3e-05,2.27734]
[1779137126911,34.72,76892.39,0.11,0.01919,3e-05,2.28044]
[1779137132876,34.73,76895.0,0.11,0.01927,3e-05,2.2883]
[1779137136951,34.74,76895.42,0.11,0.0193,3e-05,2.29093]
[1779137142092,34.74,76896.54,0.11,0.01935,3e-05,2.296]
[1779137142367,34.75,76896.91,0.11,0.01937,3e-05,2.29798]
[1779137142477,34.75,76896.91,0.11,0.01937,3e-05,2.29798]
[1779137142577,34.75,76896.91,0.11,0.01937,3e-05,2.29798]
[1779137142946,34.75,76897.07,0.11,0.01938,3e-05,2.2989]
[1779137146112,34.75,76893.4,0.11,0.01929,3e-05,2.28947]
[1779137146169,34.75,76893.4,0.11,0.01929,3e-05,2.28947]
[1779137146204,34.76,76893.82,0.11,0.01931,3e-05,2.29162]
[1779137147007,34.76,76893.82,0.11,0.01931,3e-05,2.29162]
[1779137150766,34.76,76890.28,0.11,0.01922,3e-05,2.28308]
[1779137153020,34.78,76878.3,0.11,0.01896,3e-05,2.25601]
[1779137153457,34.78,76878.3,0.11,0.01896,3e-05,2.25601]
[1779137157150,34.81,76874.54,0.11,0.01892,3e-05,2.25205]
[1779137161077,34.82,76861.64,0.11,0.0186,3e-05,2.21916]
[1779137166115,34.83,76857.68,0.11,0.01853,3e-05,2.2114]
[1779137171151,34.84,76854.79,0.11,0.01848,3e-05,2.20654]
[1779137176185,34.85,76845.41,0.11,0.01826,3e-05,2.18415]
[1779137181219,34.86,76839.98,0.11,0.01815,3e-05,2.1727]
[1779137186255,34.88,76842.84,0.11,0.01827,3e-05,2.18444]
[1779137191289,34.89,76843.67,0.11,0.0183,3e-05,2.18719]
[1779137196325,34.9,76843.94,0.11,0.01834,3e-05,2.19124]
[1779137201360,34.91,76845.8,0.11,0.01842,3e-05,2.1996]
[1779137206400,34.92,76844.81,0.11,0.01842,3e-05,2.20017]
[1779137211435,34.94,76846.17,0.11,0.01849,3e-05,2.20715]
[1779137216470,34.95,76847.05,0.11,0.01855,3e-05,2.21278]
[1779137222524,34.96,76847.13,0.11,0.01859,3e-05,2.21684]
[1779137227546,34.97,76849.57,0.11,0.01868,3e-05,2.22671]
[1779137232582,34.98,76852.42,0.11,0.01879,3e-05,2.23764]
[1779137237617,35.0,76855.58,0.11,0.01891,3e-05,2.2494]
[1779137242664,35.01,76854.0,0.11,0.01889,3e-05,2.24804]
[1779137247689,35.02,76853.91,0.11,0.01892,3e-05,2.25083]
[1779137252734,35.03,76856.11,0.11,0.01899,3e-05,2.25707]
[1779137257757,35.04,76856.82,0.11,0.01904,3e-05,2.26204]
[1779137262791,35.05,76851.71,0.11,0.01893,3e-05,2.25092]
[1779137267827,35.06,76851.76,0.11,0.01896,3e-05,2.25412]
[1779137272862,35.07,76853.3,0.11,0.01903,3e-05,2.26142]
[1779137277897,35.08,76857.87,0.11,0.01919,3e-05,2.27707]
[1779137282949,35.09,76858.55,0.11,0.01923,3e-05,2.28185]
[1779137287967,35.1,76859.81,0.11,0.0193,3e-05,2.28822]
[1779137293001,35.11,76860.53,0.11,0.01934,3e-05,2.29304]
[1779137298042,35.12,76859.28,0.11,0.01934,3e-05,2.29235]
[1779137303089,35.13,76858.17,0.11,0.01933,3e-05,2.29204]
[1779137308108,35.14,76857.99,0.11,0.01936,3e-05,2.29434]
[1779137313164,35.15,76853.85,0.11,0.01925,3e-05,2.28267]
[1779137318180,35.16,76849.86,0.11,0.01917,3e-05,2.27435]
[1779137323234,35.17,76850.83,0.11,0.01922,3e-05,2.2798]
[1779137324030,35.17,76850.83,0.11,0.01922,3e-05,2.2798]
[1779137324304,35.17,76850.83,0.11,0.01922,3e-05,2.2798]
[1779137324403,35.17,76850.83,0.11,0.01922,3e-05,2.2798]
[1779137324520,35.17,76845.02,0.11,0.01907,3e-05,2.2642]
[1779137325241,35.17,76844.41,0.11,0.01906,3e-05,2.26306]
[1779137328009,35.18,76841.61,0.11,0.01899,3e-05,2.25648]
[1779137328167,35.18,76841.61,0.11,0.01899,3e-05,2.25648]
[1779137328260,35.18,76841.23,0.11,0.01899,3e-05,2.25601]
[1779137333337,35.19,76837.94,0.11,0.01893,3e-05,2.25041]
[1779137339337,35.2,76836.84,0.11,0.01893,3e-05,2.25026]
[1779137345383,35.22,76842.06,0.11,0.01911,3e-05,2.26855]
[1779137350413,35.23,76844.08,0.11,0.01919,3e-05,2.27689]
[1779137355448,35.24,76846.0,0.11,0.01927,3e-05,2.28495]
[1779137360483,35.25,76848.38,0.11,0.01936,3e-05,2.29427]
[1779137365521,35.26,76849.61,0.11,0.01942,3e-05,2.30037]
[1779137373618,35.27,76850.21,0.11,0.01946,3e-05,2.30336]
[1779137379620,35.28,76852.03,0.11,0.01954,3e-05,2.31161]
[1779137384656,35.29,76852.69,0.11,0.01958,3e-05,2.31605]
[1779137392711,35.31,76853.73,0.11,0.01965,3e-05,2.32303]
[1779137397745,35.32,76846.58,0.11,0.01948,3e-05,2.30552]
[1779137402781,35.32,76844.2,0.11,0.01944,3e-05,2.30142]
[1779137407816,35.33,76844.31,0.11,0.01947,3e-05,2.30428]
[1779137413215,35.34,76844.21,0.11,0.01949,3e-05,2.30603]
[1779137413364,35.34,76844.21,0.11,0.01949,3e-05,2.30603]
[1779137413418,35.34,76843.82,0.11,0.01948,3e-05,2.30545]
[1779137417022,35.35,76843.48,0.11,0.01949,3e-05,2.30603]
[1779137417094,35.35,76843.48,0.11,0.01949,3e-05,2.30603]
[1779137417185,35.35,76843.74,0.11,0.0195,3e-05,2.30726]
[1779137422922,35.36,76844.31,0.11,0.01955,3e-05,2.31188]
[1779137431988,35.38,76848.24,0.11,0.01967,3e-05,2.32431]
[1779137437023,35.38,76846.75,0.11,0.01966,3e-05,2.32251]
[1779137442058,35.39,76846.97,0.11,0.01969,3e-05,2.32551]
[1779137448100,35.4,76846.78,0.11,0.01971,3e-05,2.3278]
[1779137453135,35.41,76846.59,0.11,0.01973,3e-05,2.32957]
[1779137459177,35.42,76848.61,0.11,0.01981,3e-05,2.33793]
[1779137464258,35.43,76845.07,0.11,0.01973,3e-05,2.33025]
[1779137471263,35.44,76845.51,0.11,0.01978,3e-05,2.33471]
[1779137477305,35.45,76844.98,0.11,0.01979,3e-05,2.33595]
[1779137483347,35.46,76846.12,0.11,0.01985,3e-05,2.34189]
[1779137488382,35.47,76845.5,0.11,0.01986,3e-05,2.34239]
[1779137494425,35.48,76845.73,0.11,0.01986,3e-05,2.34279]
[1779137499459,35.48,76845.96,0.11,0.01989,3e-05,2.34566]
[1779137504538,35.49,76845.57,0.11,0.01991,3e-05,2.34717]
[1779137510540,35.5,76846.94,0.11,0.01997,3e-05,2.35354]
[1779137516579,35.51,76846.76,0.11,0.01999,3e-05,2.35539]
[1779137521613,35.52,76846.65,0.11,0.02001,3e-05,2.35697]
[1779137526650,35.52,76846.29,0.11,0.02001,3e-05,2.35779]
[1779137531684,35.53,76844.7,0.11,0.01999,3e-05,2.35508]
[1779137536719,35.54,76844.27,0.11,0.01999,3e-05,2.35564]
[1779137541754,35.54,76845.11,0.11,0.02003,3e-05,2.35975]
[1779137546789,35.55,76846.16,0.11,0.02008,3e-05,2.36439]
[1779137552831,35.56,76846.16,0.11,0.02008,3e-05,2.36339]
[1779137561894,35.57,76845.23,0.11,0.02008,3e-05,2.36377]
[1779137568942,35.57,76844.8,0.11,0.02009,3e-05,2.36495]
[1779137571125,35.58,76844.46,0.11,0.02009,3e-05,2.36432]
[1779137571306,35.58,76844.46,0.11,0.02009,3e-05,2.36432]
[1779137571332,35.58,76844.46,0.11,0.02009,3e-05,2.36432]
[1779137571429,35.58,76845.84,0.11,0.02013,3e-05,2.36857]
[1779137573013,35.58,76845.84,0.11,0.02013,3e-05,2.3689]
[1779137573085,35.58,76871.04,0.11,0.02085,3e-05,2.44145]
[1779137574378,35.58,76871.04,0.11,0.02085,3e-05,2.44145]
[1779137579021,35.58,76885.79,0.11,0.0213,3e-05,2.48569]
[1779137582042,35.58,76898.12,0.11,0.02166,3e-05,2.52241]
[1779137586071,35.58,76912.04,0.11,0.02209,3e-05,2.56422]
[1779137589226,35.58,76912.03,0.11,0.02208,3e-05,2.56416]
[1779137595136,35.58,76912.16,0.11,0.02209,3e-05,2.56421]
[1779137599156,35.58,76908.9,0.11,0.02199,3e-05,2.55435]
[1779137604197,35.58,76908.24,0.11,0.02196,3e-05,2.55229]
[1779137609232,35.58,76905.39,0.11,0.02188,3e-05,2.54369]
[1779137614267,35.58,76904.66,0.11,0.02183,3e-05,2.53838]
[1779137619302,35.58,76902.69,0.11,0.02177,3e-05,2.53249]
[1779137624337,35.58,76901.51,0.11,0.02174,3e-05,2.52895]
[1779137629373,35.58,76900.37,0.11,0.0217,3e-05,2.52554]
[1779137634408,35.58,76899.26,0.11,0.02167,3e-05,2.52222]
[1779137639443,35.58,76890.96,0.11,0.02142,3e-05,2.49775]
[1779137644481,35.58,76902.14,0.11,0.02176,3e-05,2.53105]
[1779137649518,35.58,76906.37,0.11,0.02188,3e-05,2.54364]
[1779137654552,35.58,76912.39,0.11,0.02206,3e-05,2.56156]
[1779137659587,35.58,76918.11,0.11,0.02224,3e-05,2.57855]
[1779137663615,35.58,76933.44,0.11,0.0227,3e-05,2.62488]
[1779137665630,35.58,76920.98,0.11,0.02232,3e-05,2.5866]
[1779137665903,35.58,76920.98,0.11,0.02232,3e-05,2.5866]
[1779137668143,35.58,76916.94,0.11,0.02219,3e-05,2.57421]
[1779137673689,35.58,76911.51,0.11,0.022,3e-05,2.55442]
[1779137678721,35.58,76913.79,0.11,0.02207,3e-05,2.56109]
[1779137683757,35.58,76914.49,0.11,0.02208,3e-05,2.56296]
[1779137688792,35.58,76915.1,0.11,0.0221,3e-05,2.56455]
[1779137689584,35.58,76915.1,0.11,0.0221,3e-05,2.56455]
[1779137694834,35.57,76915.37,0.11,0.02211,3e-05,2.56508]
[1779137699869,35.57,76916.22,0.11,0.02213,3e-05,2.56736]
[1779137704904,35.57,76918.03,0.11,0.02218,3e-05,2.57252]
[1779137709683,35.57,76920.2,0.11,0.02225,3e-05,2.57893]
[1779137714973,35.57,76919.33,0.11,0.02221,3e-05,2.57568]
[1779137720623,35.57,76922.76,0.11,0.02231,3e-05,2.58579]
[1779137726099,35.56,76950.38,0.11,0.02316,3e-05,2.6693]
[1779137732095,35.56,76951.07,0.11,0.02314,3e-05,2.66674]
[1779137737130,35.56,76951.79,0.11,0.02315,3e-05,2.66773]
[1779137742167,35.55,76950.52,0.11,0.0231,3e-05,2.66256]
[1779137747201,35.55,76948.44,0.11,0.02302,3e-05,2.65496]
[1779137752236,35.54,76949.94,0.11,0.02306,3e-05,2.65847]
[1779137757270,35.54,76950.52,0.11,0.02306,3e-05,2.6591]
[1779137762306,35.54,76958.64,0.11,0.02331,3e-05,2.68307]
[1779137767341,35.53,76960.02,0.11,0.02334,3e-05,2.686]
[1779137770431,35.53,76960.26,0.11,0.02334,3e-05,2.68619]
[1779137770473,35.53,76960.26,0.11,0.02334,3e-05,2.68619]
[1779137770477,35.53,76960.26,0.11,0.02334,3e-05,2.68619]
[1779137770550,35.53,76960.49,0.11,0.02334,3e-05,2.68663]
[1779137772441,35.53,76960.49,0.11,0.02334,3e-05,2.68663]
[1779137772536,35.53,76960.49,0.11,0.02334,3e-05,2.68663]
[1779137772589,35.53,76960.49,0.11,0.02334,3e-05,2.68607]
[1779137778419,35.52,76966.41,0.11,0.02351,3e-05,2.70287]
[1779137783455,35.51,76975.81,0.11,0.0238,3e-05,2.7308]
[1779137788489,35.51,76973.46,0.11,0.0237,3e-05,2.72163]
[1779137793524,35.5,76972.1,0.11,0.02361,3e-05,2.71242]
[1779137798562,35.5,76970.48,0.11,0.02354,3e-05,2.70567]
[1779137804603,35.49,76970.4,0.11,0.02352,3e-05,2.7035]
[1779137809638,35.49,76970.79,0.11,0.02352,3e-05,2.70316]
[1779137814672,35.48,76970.76,0.11,0.0235,3e-05,2.70152]
[1779137820717,35.48,76966.74,0.11,0.02335,3e-05,2.68717]
[1779137825750,35.47,76968.62,0.11,0.0234,3e-05,2.69162]
[1779137831793,35.47,76968.74,0.11,0.02338,3e-05,2.69025]
[1779137836879,35.46,76961.44,0.11,0.02314,3e-05,2.66602]
[1779137838940,35.46,76961.44,0.11,0.02313,3e-05,2.66574]
[1779137839005,35.46,76948.77,0.11,0.02273,3e-05,2.62629]
[1779137841856,35.46,76942.28,0.11,0.02253,3e-05,2.60597]
[1779137847908,35.45,76942.8,0.11,0.02253,3e-05,2.60646]
[1779137852947,35.45,76944.9,0.11,0.02256,3e-05,2.60906]
[1779137857978,35.45,76950.96,0.11,0.02274,3e-05,2.62682]
[1779137863013,35.45,76951.96,0.11,0.02277,3e-05,2.62905]
[1779137863529,35.45,76951.96,0.11,0.02277,3e-05,2.62905]
[1779137863644,35.45,76951.96,0.11,0.02277,3e-05,2.62905]
[1779137864051,35.45,76951.3,0.11,0.02275,3e-05,2.62702]
[1779137865041,35.44,76907.65,0.11,0.0214,3e-05,2.49349]
[1779137866046,35.44,76885.35,0.11,0.02074,3e-05,2.42813]
[1779137869067,35.44,76897.92,0.11,0.02112,3e-05,2.46532]
[1779137869266,35.44,76897.92,0.11,0.02112,3e-05,2.46532]
[1779137869299,35.44,76899.42,0.11,0.02116,3e-05,2.46984]
[1779137874888,35.44,76902.87,0.11,0.02127,3e-05,2.48032]
[1779137880144,35.45,76905.01,0.11,0.02134,3e-05,2.4875]
[1779137886956,35.45,76903.42,0.11,0.0213,3e-05,2.48327]
[1779137887052,35.45,76903.42,0.11,0.0213,3e-05,2.48327]
[1779137887218,35.45,76902.34,0.11,0.02127,3e-05,2.48031]
[1779137888213,35.45,76863.75,0.11,0.02015,3e-05,2.36853]
[1779137889223,35.45,76840.99,0.11,0.01952,3e-05,2.30482]
[1779137890786,35.45,76840.99,0.11,0.01952,3e-05,2.30482]
[1779137890800,35.45,76840.99,0.11,0.01952,3e-05,2.30482]
[1779137890890,35.45,76840.99,0.11,0.01952,3e-05,2.30482]
[1779137890985,35.45,76849.92,0.11,0.01978,3e-05,2.33063]
[1779137896269,35.46,76843.24,0.11,0.01961,3e-05,2.31415]
[1779137900340,35.47,76841.97,0.11,0.01959,3e-05,2.31174]
[1779137904328,35.47,76854.63,0.11,0.01996,3e-05,2.34912]
[1779137909364,35.48,76857.79,0.11,0.02006,3e-05,2.35959]
[1779137915405,35.48,76860.55,0.11,0.02013,3e-05,2.36622]
[1779137920440,35.49,76860.62,0.11,0.02015,3e-05,2.36787]
[1779137925474,35.49,76861.25,0.11,0.02018,3e-05,2.37109]
[1779137931517,35.5,76864.99,0.11,0.02031,3e-05,2.3834]
[1779137934719,35.5,76862.46,0.11,0.02024,3e-05,2.37673]
[1779137934805,35.5,76862.46,0.11,0.02024,3e-05,2.37673]
[1779137934887,35.5,76860.28,0.11,0.02018,3e-05,2.37081]
[1779137936742,35.5,76860.28,0.11,0.02018,3e-05,2.3711]
[1779137936822,35.5,76860.28,0.11,0.02018,3e-05,2.3711]
[1779137936923,35.5,76854.67,0.11,0.02003,3e-05,2.35547]
[1779137942593,35.51,76852.65,0.11,0.01999,3e-05,2.35163]
[1779137947680,35.52,76852.63,0.11,0.02,3e-05,2.35311]
[1779137953672,35.52,76853.85,0.11,0.02006,3e-05,2.3584]
[1779137958706,35.53,76858.77,0.11,0.02021,3e-05,2.37388]
[1779137963741,35.53,76863.16,0.11,0.02035,3e-05,2.38771]
[1779137968776,35.54,76864.09,0.11,0.02039,3e-05,2.39164]
[1779137973811,35.54,76863.85,0.11,0.02037,3e-05,2.38924]
[1779137979852,35.55,76861.82,0.11,0.02033,3e-05,2.38501]
[1779137984889,35.55,76855.66,0.11,0.02017,3e-05,2.3688]
[1779137986902,35.55,76845.09,0.11,0.01988,3e-05,2.3395]
[1779137991937,35.56,76843.92,0.11,0.01986,3e-05,2.33787]
[1779137995386,35.56,76843.56,0.11,0.01986,3e-05,2.33785]
[1779137995967,35.57,76843.26,0.11,0.01986,3e-05,2.33733]
[1779138001007,35.57,76840.55,0.11,0.0198,3e-05,2.33134]
[1779138006036,35.58,76843.92,0.11,0.01991,3e-05,2.34244]
[1779138011073,35.58,76842.22,0.11,0.01987,3e-05,2.33927]
[1779138016117,35.59,76842.93,0.11,0.01991,3e-05,2.34286]
[1779138021152,35.59,76852.18,0.11,0.02019,3e-05,2.37053]
[1779138026188,35.6,76859.39,0.11,0.0204,3e-05,2.39238]
[1779138031222,35.6,76863.1,0.11,0.0205,3e-05,2.40126]
[1779138036258,35.61,76863.94,0.11,0.02053,3e-05,2.40489]
[1779138044318,35.61,76866.05,0.11,0.02061,3e-05,2.41274]
[1779138049355,35.62,76870.14,0.11,0.02074,3e-05,2.42552]
[1779138054390,35.62,76866.96,0.11,0.02066,3e-05,2.41734]
[1779138060433,35.62,76866.11,0.11,0.02065,3e-05,2.41608]
[1779138062447,35.63,76849.47,0.11,0.02018,3e-05,2.36889]
[1779138067491,35.63,76845.67,0.11,0.02008,3e-05,2.35952]
[1779138073369,35.63,76845.07,0.11,0.02007,3e-05,2.35867]
[1779138073444,35.63,76845.07,0.11,0.02007,3e-05,2.35867]
[1779138073532,35.64,76846.4,0.11,0.02012,3e-05,2.36327]
[1779138074534,35.64,76793.69,0.11,0.01869,3e-05,2.2178]
[1779138076720,35.64,76784.28,0.11,0.01844,3e-05,2.19303]
[1779138076748,35.64,76779.03,0.11,0.01831,3e-05,2.17957]
[1779138081442,35.65,76780.92,0.11,0.01838,3e-05,2.18633]
[1779138081534,35.65,76780.92,0.11,0.01838,3e-05,2.18633]
[1779138081636,35.65,76782.01,0.11,0.01842,3e-05,2.19036]
[1779138088681,35.67,76780.38,0.11,0.01841,3e-05,2.18978]
[1779138095687,35.68,76780.84,0.11,0.01844,3e-05,2.19206]
[1779138103743,35.7,76783.21,0.11,0.01855,3e-05,2.20284]
[1779138108821,35.71,76791.35,0.11,0.01879,3e-05,2.22748]
[1779138117840,35.72,76790.28,0.11,0.0188,3e-05,2.22913]
[1779138122882,35.73,76784.46,0.11,0.01868,3e-05,2.21644]
[1779138126904,35.74,76773.54,0.11,0.01841,3e-05,2.18876]
[1779138130939,35.75,76758.8,0.11,0.01806,3e-05,2.15267]
[1779138135972,35.76,76753.34,0.11,0.01795,3e-05,2.14139]
[1779138140009,35.77,76742.41,0.11,0.0177,3e-05,2.11544]
[1779138143034,35.78,76730.34,0.11,0.01741,2e-05,2.08628]
[1779138148059,35.79,76726.75,0.11,0.01736,2e-05,2.08054]
[1779138153094,35.81,76730.67,0.11,0.01747,2e-05,2.09131]
[1779138154300,35.81,76730.67,0.11,0.01747,2e-05,2.09131]
[1779138154360,35.81,76730.67,0.11,0.01747,2e-05,2.09131]
[1779138155109,35.81,76738.86,0.11,0.01769,3e-05,2.11379]
[1779138157213,35.81,76742.72,0.11,0.01779,3e-05,2.12444]
[1779138157304,35.82,76738.73,0.11,0.0177,3e-05,2.11471]
[1779138158980,35.82,76738.73,0.11,0.0177,3e-05,2.11535]
[1779138159021,35.82,76738.73,0.11,0.0177,3e-05,2.11535]
[1779138159137,35.82,76737.49,0.11,0.01768,3e-05,2.11278]
[1779138164172,35.83,76742.61,0.11,0.01784,3e-05,2.12925]
[1779138169245,35.84,76751.33,0.11,0.01809,3e-05,2.15507]
[1779138175250,35.86,76759.17,0.11,0.01832,3e-05,2.17921]
[1779138180284,35.87,76763.4,0.11,0.01846,3e-05,2.1932]
[1779138184435,35.88,76766.39,0.11,0.01856,3e-05,2.20335]
[1779138185319,35.88,76780.91,0.11,0.01895,3e-05,2.2429]
[1779138186339,35.88,76780.91,0.11,0.01895,3e-05,2.2429]
[1779138186359,35.88,76781.97,0.11,0.01898,3e-05,2.24624]
[1779138187558,35.88,76781.97,0.11,0.01899,3e-05,2.2467]
[1779138188340,35.88,76782.94,0.11,0.01902,3e-05,2.2498]
[1779138193378,35.89,76793.16,0.11,0.01931,3e-05,2.27988]
[1779138194383,35.89,76804.14,0.11,0.01962,3e-05,2.31051]
[1779138196411,35.89,76820.22,0.11,0.02007,3e-05,2.35602]
[1779138199851,35.9,76822.98,0.11,0.02015,3e-05,2.36433]
[1779138199903,35.9,76807.88,0.11,0.01973,3e-05,2.32239]
[1779138202068,35.9,76807.88,0.11,0.01974,3e-05,2.32268]
[1779138202165,35.9,76797.62,0.11,0.01946,3e-05,2.29504]
[1779138208521,35.91,76798.43,0.11,0.01951,3e-05,2.29946]
[1779138209710,35.91,76798.43,0.11,0.01951,3e-05,2.29946]
[1779138209796,35.91,76797.47,0.11,0.01948,3e-05,2.29717]
[1779138212714,35.91,76797.47,0.11,0.01949,3e-05,2.29753]
[1779138212722,35.91,76797.47,0.11,0.01949,3e-05,2.29753]
[1779138212794,35.91,76797.27,0.11,0.01947,3e-05,2.29479]
[1779138216552,35.92,76808.71,0.11,0.01979,3e-05,2.32716]
[1779138222595,35.91,76810.82,0.11,0.01982,3e-05,2.3308]
[1779138227630,35.9,76814.66,0.11,0.01991,3e-05,2.33966]
[1779138233673,35.9,76813.75,0.11,0.01988,3e-05,2.33627]
[1779138238708,35.9,76812.22,0.11,0.01985,3e-05,2.33356]
[1779138243742,35.91,76814.1,0.11,0.01992,3e-05,2.34037]
[1779138248778,35.92,76815.65,0.11,0.01998,3e-05,2.34623]
[1779138253811,35.92,76817.03,0.11,0.02003,3e-05,2.35161]
[1779138258846,35.93,76820.15,0.11,0.02013,3e-05,2.36188]
[1779138263888,35.93,76820.53,0.11,0.02016,3e-05,2.36435]
[1779138268923,35.94,76821.76,0.11,0.0202,3e-05,2.36925]
[1779138273958,35.94,76822.0,0.11,0.0202,3e-05,2.36838]
[1779138280027,35.95,76822.36,0.11,0.02023,3e-05,2.37112]
[1779138285037,35.95,76821.83,0.11,0.02021,3e-05,2.36933]
[1779138290070,35.94,76810.63,0.11,0.01988,3e-05,2.33619]
[1779138295105,35.93,76808.11,0.11,0.0198,3e-05,2.32752]
[1779138300140,35.93,76804.9,0.11,0.01969,3e-05,2.31696]
[1779138305175,35.92,76801.46,0.11,0.01958,3e-05,2.3058]
[1779138310237,35.92,76801.26,0.11,0.01956,3e-05,2.3036]
[1779138316252,35.91,76801.59,0.11,0.01955,3e-05,2.30251]
[1779138321287,35.9,76809.82,0.11,0.01976,3e-05,2.32362]
[1779138326322,35.9,76810.08,0.11,0.01975,3e-05,2.32255]
[1779138330627,35.89,76809.56,0.11,0.01972,3e-05,2.31971]
[1779138331358,35.89,76803.38,0.11,0.01952,3e-05,2.29935]
[1779138333563,35.89,76801.16,0.11,0.01945,3e-05,2.29262]
[1779138333599,35.89,76801.16,0.11,0.01945,3e-05,2.29262]
[1779138333700,35.89,76798.45,0.11,0.01938,3e-05,2.28518]
[1779138338406,35.88,76784.89,0.11,0.019,3e-05,2.24678]
[1779138343440,35.88,76777.76,0.11,0.0188,3e-05,2.22652]
[1779138348503,35.88,76779.25,0.11,0.01883,3e-05,2.2296]
[1779138353511,35.87,76782.69,0.11,0.01891,3e-05,2.23795]
[1779138359553,35.87,76786.06,0.11,0.01899,3e-05,2.24585]
[1779138364588,35.86,76784.16,0.11,0.01893,3e-05,2.23964]
[1779138369623,35.86,76783.37,0.11,0.0189,3e-05,2.23642]
[1779138374657,35.86,76793.0,0.11,0.01914,3e-05,2.26136]
[1779138379722,35.85,76790.75,0.11,0.01907,3e-05,2.2539]
[1779138384727,35.85,76792.34,0.11,0.0191,3e-05,2.25686]
[1779138389792,35.84,76791.65,0.11,0.01907,3e-05,2.25361]
[1779138394799,35.84,76790.92,0.11,0.01901,3e-05,2.24741]
[1779138396866,35.84,76791.0,0.11,0.01901,3e-05,2.24736]
[1779138396973,35.83,76767.74,0.11,0.0184,3e-05,2.18464]
[1779138398596,35.83,76767.74,0.11,0.0184,3e-05,2.18464]
[1779138398841,35.83,76743.2,0.11,0.01776,3e-05,2.11979]
[1779138400539,35.83,76743.2,0.11,0.01776,3e-05,2.11979]
[1779138400855,35.83,76747.99,0.11,0.01788,3e-05,2.13215]
[1779138405891,35.83,76757.15,0.11,0.01811,3e-05,2.15577]
[1779138408911,35.83,76768.68,0.11,0.01841,3e-05,2.18595]
[1779138413946,35.83,76778.07,0.11,0.01865,3e-05,2.21019]
[1779138418982,35.82,76781.02,0.11,0.01871,3e-05,2.21723]
[1779138427039,35.82,76781.78,0.11,0.01872,3e-05,2.21788]
[1779138432074,35.82,76782.87,0.11,0.01874,3e-05,2.21999]
[1779138438117,35.81,76783.98,0.11,0.01876,3e-05,2.22201]
[1779138445166,35.81,76783.77,0.11,0.01875,3e-05,2.22035]
[1779138450200,35.81,76780.29,0.11,0.01865,3e-05,2.2103]
[1779138455243,35.8,76781.63,0.11,0.01865,3e-05,2.21031]
[1779138460274,35.8,76780.82,0.11,0.01862,3e-05,2.20756]
[1779138465310,35.8,76782.45,0.11,0.01866,3e-05,2.21133]
[1779138470345,35.8,76781.83,0.11,0.01864,3e-05,2.20905]
[1779138475380,35.79,76781.3,0.11,0.01862,3e-05,2.20701]
[1779138481422,35.79,76780.93,0.11,0.0186,3e-05,2.20529]
[1779138486457,35.79,76784.15,0.11,0.01868,3e-05,2.21327]
[1779138491493,35.79,76786.89,0.11,0.01875,3e-05,2.21992]
[1779138496527,35.78,76788.65,0.11,0.01878,3e-05,2.22387]
[1779138501562,35.78,76788.79,0.11,0.01878,3e-05,2.22342]
[1779138505596,35.78,76805.31,0.11,0.01921,3e-05,2.26761]
[1779138510631,35.77,76806.65,0.11,0.01924,3e-05,2.27001]
[1779138515666,35.77,76800.88,0.11,0.01905,3e-05,2.25012]
[1779138520701,35.76,76800.53,0.11,0.01903,3e-05,2.24795]
[1779138525736,35.76,76799.98,0.11,0.019,3e-05,2.24524]
[1779138531777,35.75,76800.29,0.11,0.01899,3e-05,2.24464]
[1779138536812,35.75,76808.73,0.11,0.01921,3e-05,2.2664]
[1779138543861,35.74,76809.52,0.11,0.01921,3e-05,2.2667]
[1779138548896,35.74,76817.36,0.11,0.01941,3e-05,2.28689]
[1779138553971,35.73,76818.61,0.11,0.01943,3e-05,2.28892]
[1779138560019,35.73,76824.55,0.11,0.01957,3e-05,2.3036]
[1779138565054,35.72,76825.78,0.11,0.01959,3e-05,2.30551]
[1779138570088,35.72,76826.26,0.11,0.01959,3e-05,2.30531]
[1779138575124,35.71,76825.58,0.11,0.01953,3e-05,2.29902]
[1779138582172,35.7,76822.89,0.11,0.01944,3e-05,2.28959]
[1779138588215,35.7,76821.9,0.11,0.0194,3e-05,2.28516]
[1779138593250,35.69,76817.42,0.11,0.01926,3e-05,2.27144]
[1779138599292,35.69,76816.3,0.11,0.01921,3e-05,2.26674]
[1779138604327,35.68,76815.19,0.11,0.01917,3e-05,2.26237]
[1779138609362,35.68,76804.54,0.11,0.01887,3e-05,2.23201]
[1779138614397,35.67,76799.7,0.11,0.01873,3e-05,2.21769]
[1779138623461,35.67,76801.04,0.11,0.01875,3e-05,2.21969]
[1779138628495,35.66,76808.21,0.11,0.01893,3e-05,2.23816]
[1779138633530,35.66,76817.01,0.11,0.01913,3e-05,2.25818]
[1779138638565,35.65,76825.78,0.11,0.01936,3e-05,2.28096]
[1779138639571,35.65,76812.22,0.11,0.01899,3e-05,2.2435]
[1779138644610,35.65,76814.39,0.11,0.01904,3e-05,2.24841]
[1779138653671,35.64,76814.7,0.11,0.01903,3e-05,2.24744]
[1779138663741,35.63,76813.99,0.11,0.01899,3e-05,2.24349]
[1779138669782,35.63,76807.01,0.11,0.01879,3e-05,2.22343]
[1779138674818,35.63,76800.0,0.11,0.0186,3e-05,2.20376]
[1779138676314,35.63,76799.16,0.11,0.01857,3e-05,2.20136]
[1779138676833,35.63,76786.77,0.11,0.01825,3e-05,2.16811]
[1779138678937,35.63,76777.21,0.11,0.018,3e-05,2.14268]
[1779138679853,35.63,76777.31,0.11,0.018,3e-05,2.14291]
[1779138684934,35.63,76779.2,0.11,0.01805,3e-05,2.1477]
[1779138686916,35.62,76795.35,0.11,0.01847,3e-05,2.19053]
[1779138691953,35.62,76797.51,0.11,0.0185,3e-05,2.1929]
[1779138697996,35.62,76803.87,0.11,0.01865,3e-05,2.20914]
[1779138703033,35.62,76809.55,0.11,0.0188,3e-05,2.22369]
[1779138708066,35.61,76811.74,0.11,0.01885,3e-05,2.2288]
[1779138713101,35.61,76813.8,0.11,0.01889,3e-05,2.23357]
[1779138718137,35.61,76813.68,0.11,0.01888,3e-05,2.23242]
[1779138723173,35.6,76823.26,0.11,0.01913,3e-05,2.25765]
[1779138728209,35.6,76823.27,0.11,0.01912,3e-05,2.25667]
[1779138733246,35.6,76825.79,0.11,0.01918,3e-05,2.2626]
[1779138738284,35.59,76826.04,0.11,0.01918,3e-05,2.26229]
[1779138743317,35.59,76825.9,0.11,0.01916,3e-05,2.26091]
[1779138750372,35.58,76826.28,0.11,0.01916,3e-05,2.26054]
[1779138756413,35.58,76826.08,0.11,0.01912,3e-05,2.25588]
[1779138759435,35.58,76838.88,0.11,0.01946,3e-05,2.29054]
[1779138764470,35.57,76837.96,0.11,0.01942,3e-05,2.28665]
[1779138769505,35.57,76836.73,0.11,0.01937,3e-05,2.28166]
[1779138774540,35.56,76838.25,0.11,0.0194,3e-05,2.2848]
[1779138775547,35.56,76849.02,0.11,0.0197,3e-05,2.31451]
[1779138780583,35.56,76850.12,0.11,0.01971,3e-05,2.31599]
[1779138782595,35.55,76864.02,0.11,0.02009,3e-05,2.3545]
[1779138784203,35.55,76867.67,0.11,0.02019,3e-05,2.36408]
[1779138784459,35.55,76867.67,0.11,0.02019,3e-05,2.36408]
[1779138784614,35.55,76868.61,0.11,0.02022,3e-05,2.36676]
[1779138785617,35.55,76886.09,0.11,0.02071,3e-05,2.41652]
[1779138787696,35.55,76896.45,0.11,0.021,3e-05,2.44558]
[1779138787716,35.55,76911.8,0.11,0.02146,3e-05,2.4907]
[1779138789021,35.55,76911.8,0.11,0.02146,3e-05,2.4907]
[1779138789035,35.54,76924.66,0.11,0.02183,3e-05,2.52777]
[1779138789132,35.54,76924.66,0.11,0.02183,3e-05,2.52777]
[1779138789653,35.54,76924.33,0.11,0.02182,3e-05,2.52678]
[1779138791660,35.54,76940.39,0.11,0.02231,3e-05,2.57505]
[1779138796697,35.54,76946.72,0.11,0.0225,3e-05,2.59372]
[1779138801732,35.54,76943.4,0.11,0.02239,3e-05,2.58301]
[1779138803746,35.53,76931.83,0.11,0.02202,3e-05,2.54643]
[1779138807774,35.52,76919.72,0.11,0.02163,3e-05,2.5073]
[1779138812810,35.52,76917.36,0.11,0.02152,3e-05,2.49656]
[1779138817844,35.51,76919.54,0.11,0.02157,3e-05,2.50099]
[1779138821923,35.51,76916.89,0.11,0.02147,3e-05,2.49108]
[1779138821934,35.5,76895.28,0.11,0.02082,3e-05,2.427]
[1779138823679,35.5,76894.93,0.11,0.02081,3e-05,2.42598]
[1779138823892,35.5,76868.92,0.11,0.02005,3e-05,2.3501]
[1779138824970,35.5,76868.92,0.11,0.02005,3e-05,2.3501]
[1779138825002,35.5,76872.02,0.11,0.02014,3e-05,2.35848]
[1779138829934,35.5,76861.04,0.11,0.01983,3e-05,2.32731]
[1779138834970,35.49,76859.59,0.11,0.01977,3e-05,2.3214]
[1779138840006,35.48,76860.59,0.11,0.01978,3e-05,2.32244]
[1779138845041,35.48,76864.21,0.11,0.01986,3e-05,2.33091]
[1779138850076,35.47,76863.25,0.11,0.01982,3e-05,2.32654]
[1779138855111,35.47,76866.13,0.11,0.01988,3e-05,2.33298]
[1779138860145,35.46,76864.71,0.11,0.01983,3e-05,2.32729]
[1779138865181,35.45,76865.07,0.11,0.01982,3e-05,2.32664]
[1779138870215,35.45,76854.37,0.11,0.01951,3e-05,2.295]
[1779138872231,35.45,76847.33,0.11,0.01928,3e-05,2.27199]
[1779138877265,35.44,76850.44,0.11,0.01936,3e-05,2.27944]
[1779138883307,35.44,76852.98,0.11,0.01941,3e-05,2.28504]
[1779138888341,35.43,76855.32,0.11,0.01946,3e-05,2.29033]
[1779138893377,35.43,76856.54,0.11,0.01949,3e-05,2.29316]
[1779138898411,35.43,76857.86,0.11,0.01952,3e-05,2.29561]
[1779138903447,35.42,76863.09,0.11,0.01965,3e-05,2.309]
[1779138908482,35.42,76865.43,0.11,0.0197,3e-05,2.31423]
[1779138913517,35.41,76873.45,0.11,0.01991,3e-05,2.33535]
[1779138918554,35.41,76874.05,0.11,0.01991,3e-05,2.3355]
[1779138924595,35.4,76873.85,0.11,0.01989,3e-05,2.33309]
[1779138929631,35.39,76865.22,0.11,0.01963,3e-05,2.30727]
[1779138931646,35.39,76858.01,0.11,0.0194,3e-05,2.2837]
[1779138936681,35.4,76860.63,0.11,0.01948,3e-05,2.29187]
[1779138941716,35.4,76865.29,0.11,0.01963,3e-05,2.30699]
[1779138945350,35.41,76865.3,0.11,0.01965,3e-05,2.30823]
[1779138945745,35.41,76865.46,0.11,0.01965,3e-05,2.30908]
[1779138947674,35.41,76867.56,0.11,0.01972,3e-05,2.31538]
[1779138947846,35.41,76867.56,0.11,0.01972,3e-05,2.31538]
[1779138947946,35.41,76870.03,0.11,0.01979,3e-05,2.32273]
[1779138950038,35.41,76870.03,0.11,0.01979,3e-05,2.32312]
[1779138950095,35.41,76870.03,0.11,0.01979,3e-05,2.32312]
[1779138950122,35.42,76876.47,0.11,0.01998,3e-05,2.34206]
[1779138953742,35.42,76875.5,0.11,0.01997,3e-05,2.34036]
[1779138953837,35.42,76875.5,0.11,0.01997,3e-05,2.34036]
[1779138953890,35.42,76875.3,0.11,0.01996,3e-05,2.34014]
[1779138957765,35.42,76876.05,0.11,0.01999,3e-05,2.34329]
[1779138957835,35.42,76876.05,0.11,0.01999,3e-05,2.34329]
[1779138957844,35.43,76875.88,0.11,0.01999,3e-05,2.34314]
[1779138962867,35.43,76873.95,0.11,0.01996,3e-05,2.33934]
[1779138965418,35.43,76874.17,0.11,0.01997,3e-05,2.34063]
[1779138965887,35.44,76871.57,0.11,0.0199,3e-05,2.3336]
[1779138970945,35.44,76866.03,0.11,0.01976,3e-05,2.31974]
[1779138975980,35.45,76866.44,0.11,0.01979,3e-05,2.32267]
[1779138983033,35.46,76865.06,0.11,0.01978,3e-05,2.32121]
[1779138988069,35.46,76869.42,0.11,0.01992,3e-05,2.33525]
[1779138993102,35.46,76871.47,0.11,0.01995,3e-05,2.33835]
[1779138998138,35.47,76870.34,0.11,0.01993,3e-05,2.3361]
[1779139003173,35.47,76869.16,0.11,0.01991,3e-05,2.33441]
[1779139008209,35.48,76870.48,0.11,0.01997,3e-05,2.33977]
[1779139013243,35.48,76876.73,0.11,0.02016,3e-05,2.35905]
[1779139018277,35.49,76878.06,0.11,0.02021,3e-05,2.36425]
[1779139023313,35.49,76873.11,0.11,0.02008,3e-05,2.35158]
[1779139031370,35.5,76866.44,0.11,0.01992,3e-05,2.33524]
[1779139037411,35.51,76866.0,0.11,0.01993,3e-05,2.33593]
[1779139043453,35.52,76863.85,0.11,0.01989,3e-05,2.33182]
[1779139048488,35.52,76866.12,0.11,0.01997,3e-05,2.33984]
[1779139052516,35.53,76858.17,0.11,0.01974,3e-05,2.31587]
[1779139057552,35.53,76859.47,0.11,0.01979,3e-05,2.32128]
[1779139062587,35.54,76857.37,0.11,0.01975,3e-05,2.31716]
[1779139068630,35.55,76860.93,0.11,0.01987,3e-05,2.32925]
[1779139073665,35.55,76854.04,0.11,0.01969,3e-05,2.31163]
[1779139078700,35.56,76857.07,0.11,0.0198,3e-05,2.32197]
[1779139083736,35.57,76857.97,0.11,0.01984,3e-05,2.3263]
[1779139085281,35.57,76857.97,0.11,0.01984,3e-05,2.3263]
[1779139085323,35.57,76861.41,0.11,0.01994,3e-05,2.3367]
[1779139091791,35.58,76863.03,0.11,0.02001,3e-05,2.34331]
[1779139096826,35.58,76867.25,0.11,0.02015,3e-05,2.35694]
[1779139101861,35.59,76868.99,0.11,0.02021,3e-05,2.3634]
[1779139108862,35.6,76868.99,0.11,0.02023,3e-05,2.36547]
[1779139113966,35.6,76877.24,0.11,0.02046,3e-05,2.3875]
[1779139119000,35.61,76875.25,0.11,0.02042,3e-05,2.38332]
[1779139125045,35.62,76877.06,0.11,0.0205,3e-05,2.39136]
[1779139125565,35.62,76877.06,0.11,0.0205,3e-05,2.39136]
[1779139126052,35.62,76877.18,0.11,0.02051,3e-05,2.39222]
[1779139132093,35.63,76876.91,0.11,0.02053,3e-05,2.39451]
[1779139137129,35.64,76877.46,0.11,0.02057,3e-05,2.39861]
[1779139142163,35.65,76875.39,0.11,0.02054,3e-05,2.39514]
[1779139145303,35.65,76875.39,0.11,0.02054,3e-05,2.39514]
[1779139145335,35.65,76875.16,0.11,0.02054,3e-05,2.39595]
[1779139151227,35.66,76874.57,0.11,0.02056,3e-05,2.39717]
[1779139156261,35.67,76873.02,0.11,0.02054,3e-05,2.39512]
[1779139161297,35.68,76876.46,0.11,0.02066,3e-05,2.4073]
[1779139166332,35.69,76878.3,0.11,0.02073,3e-05,2.41483]
[1779139171367,35.69,76881.04,0.11,0.02081,3e-05,2.42191]
[1779139176401,35.7,76880.04,0.11,0.0208,3e-05,2.42122]
[1779139181438,35.71,76880.86,0.11,0.02085,3e-05,2.42584]
[1779139186474,35.72,76880.2,0.11,0.02085,3e-05,2.42618]
[1779139193522,35.73,76878.38,0.11,0.02083,3e-05,2.42407]
[1779139198557,35.74,76880.88,0.11,0.02093,3e-05,2.4335]
[1779139203591,35.74,76882.02,0.11,0.02098,3e-05,2.43897]
[1779139208627,35.75,76883.08,0.11,0.02104,3e-05,2.4442]
[1779139213663,35.76,76884.95,0.11,0.02111,3e-05,2.45176]
[1779139218699,35.77,76887.2,0.11,0.0212,3e-05,2.46038]
[1779139223734,35.77,76889.97,0.11,0.0213,3e-05,2.47051]
[1779139228768,35.78,76890.91,0.11,0.02135,3e-05,2.47522]
[1779139233803,35.79,76902.08,0.11,0.02168,3e-05,2.50687]
[1779139239846,35.79,76902.15,0.11,0.0217,3e-05,2.5091]
[1779139244880,35.8,76899.25,0.11,0.02163,3e-05,2.50221]
[1779139249915,35.81,76899.15,0.11,0.02164,3e-05,2.50361]
[1779139254950,35.81,76897.75,0.11,0.02162,3e-05,2.50115]
[1779139259988,35.82,76898.63,0.11,0.02166,3e-05,2.50541]
[1779139264019,35.82,76909.11,0.11,0.02199,3e-05,2.53774]
[1779139268491,35.82,76913.56,0.11,0.02213,3e-05,2.55184]
[1779139268648,35.82,76916.63,0.11,0.02223,3e-05,2.56128]
[1779139269055,35.83,76919.86,0.11,0.02233,3e-05,2.57122]
[1779139270467,35.83,76919.86,0.11,0.02233,3e-05,2.57122]
[1779139270482,35.83,76930.98,0.11,0.02268,3e-05,2.60526]
[1779139270637,35.83,76930.98,0.11,0.02268,3e-05,2.60526]
[1779139276104,35.83,76932.21,0.11,0.02272,3e-05,2.60985]
[1779139281137,35.83,76934.41,0.11,0.0228,3e-05,2.61709]
[1779139282146,35.83,76923.62,0.11,0.02247,3e-05,2.58463]
[1779139285165,35.83,76912.8,0.11,0.02214,3e-05,2.55272]
[1779139290200,35.84,76912.62,0.11,0.02215,3e-05,2.55334]
[1779139296249,35.84,76910.83,0.11,0.02208,3e-05,2.54634]
[1779139301285,35.85,76912.38,0.11,0.02214,3e-05,2.5522]
[1779139307328,35.85,76912.26,0.11,0.02215,3e-05,2.55329]
[1779139312363,35.86,76912.41,0.11,0.02217,3e-05,2.55494]
[1779139317398,35.86,76912.54,0.11,0.02219,3e-05,2.55651]
[1779139322432,35.86,76912.68,0.11,0.0222,3e-05,2.55811]
[1779139327468,35.87,76919.69,0.11,0.02243,3e-05,2.58034]
[1779139332503,35.87,76921.35,0.11,0.02249,3e-05,2.5863]
[1779139337538,35.88,76919.42,0.11,0.02244,3e-05,2.58137]
[1779139342572,35.88,76919.11,0.11,0.02244,3e-05,2.58128]
[1779139347608,35.88,76917.15,0.11,0.02239,3e-05,2.57617]
[1779139352642,35.88,76913.14,0.11,0.02225,3e-05,2.56181]
[1779139357678,35.89,76911.36,0.11,0.0222,3e-05,2.55737]
[1779139363720,35.89,76906.3,0.11,0.02206,3e-05,2.54341]
[1779139366099,35.89,76906.52,0.11,0.02207,3e-05,2.54428]
[1779139372782,35.9,76905.13,0.11,0.02205,3e-05,2.54193]
[1779139376137,35.9,76905.62,0.11,0.02207,3e-05,2.54385]
[1779139381846,35.9,76907.96,0.11,0.02215,3e-05,2.55238]
[1779139386881,35.91,76914.82,0.11,0.02237,3e-05,2.57395]
[1779139392924,35.91,76917.32,0.11,0.02246,3e-05,2.58254]
[1779139397800,35.91,76917.2,0.11,0.02246,3e-05,2.58283]
[1779139398965,35.91,76928.1,0.11,0.0228,3e-05,2.61618]
[1779139400518,35.91,76928.1,0.11,0.0228,3e-05,2.61618]
[1779139406014,35.92,76925.44,0.11,0.02273,3e-05,2.60873]
[1779139411010,35.92,76935.69,0.11,0.02305,3e-05,2.64034]
[1779139411164,35.92,76935.69,0.11,0.02305,3e-05,2.64034]
[1779139411238,35.92,76940.94,0.11,0.02319,3e-05,2.65333]
[1779139412924,35.92,76940.94,0.11,0.02319,3e-05,2.6534]
[1779139413067,35.92,76951.48,0.11,0.02353,3e-05,2.68603]
[1779139413957,35.92,76951.48,0.11,0.02353,3e-05,2.68603]
[1779139419109,35.92,76954.22,0.11,0.02361,3e-05,2.69452]
[1779139424144,35.92,76956.1,0.11,0.02367,3e-05,2.70032]
[1779139430186,35.92,76957.15,0.11,0.02371,3e-05,2.70354]
[1779139436554,35.92,76959.52,0.11,0.02378,3e-05,2.71091]
[1779139442270,35.92,76956.04,0.11,0.02367,3e-05,2.69989]
[1779139445862,35.92,76957.11,0.11,0.0237,3e-05,2.70323]
[1779139448566,35.92,76950.07,0.11,0.02348,3e-05,2.6814]
[1779139454355,35.92,76948.67,0.11,0.02344,3e-05,2.67736]
[1779139456567,35.92,76948.08,0.11,0.02342,3e-05,2.67559]
[1779139460398,35.92,76933.75,0.11,0.02297,3e-05,2.63182]
[1779139465431,35.92,76930.52,0.11,0.02288,3e-05,2.62255]
[1779139471474,35.92,76924.77,0.11,0.02268,3e-05,2.60266]
[1779139476508,35.93,76923.95,0.11,0.02266,3e-05,2.60081]
[1779139481546,35.93,76923.26,0.11,0.02264,3e-05,2.59932]
[1779139486579,35.93,76916.72,0.11,0.02245,3e-05,2.58022]
[1779139493629,35.93,76916.07,0.11,0.02244,3e-05,2.57916]
[1779139498662,35.94,76909.55,0.11,0.02225,3e-05,2.56021]
[1779139501125,35.94,76906.43,0.11,0.02215,3e-05,2.5512]
[1779139501272,35.94,76906.43,0.11,0.02215,3e-05,2.5512]
[1779139501687,35.94,76910.76,0.11,0.02229,3e-05,2.56433]
[1779139502736,35.94,76933.56,0.11,0.023,3e-05,2.63355]
[1779139503105,35.94,76933.56,0.11,0.023,3e-05,2.63355]
[1779139503710,35.94,76930.79,0.11,0.02291,3e-05,2.62513]
[1779139504447,35.94,76930.79,0.11,0.02291,3e-05,2.62513]
[1779139509752,35.94,76928.95,0.11,0.02286,3e-05,2.61997]
[1779139519821,35.94,76930.75,0.11,0.02292,3e-05,2.62623]
[1779139524857,35.94,76931.29,0.11,0.02294,3e-05,2.62826]
[1779139529892,35.95,76922.79,0.11,0.02268,3e-05,2.60289]
[1779139534927,35.95,76916.3,0.11,0.02246,3e-05,2.58072]
[1779139539962,35.95,76916.15,0.11,0.02246,3e-05,2.58102]
[1779139548018,35.95,76915.13,0.11,0.02245,3e-05,2.57916]
[1779139554060,35.96,76914.85,0.11,0.02245,3e-05,2.57921]
[1779139559095,35.96,76922.11,0.11,0.02268,3e-05,2.60172]
[1779139564132,35.96,76921.33,0.11,0.02266,3e-05,2.59994]
[1779139569166,35.96,76920.42,0.11,0.02264,3e-05,2.59779]
[1779139574201,35.97,76919.08,0.11,0.0226,3e-05,2.59438]
[1779139577086,35.97,76917.62,0.11,0.02256,3e-05,2.59024]
[1779139582257,35.97,76916.14,0.11,0.02252,3e-05,2.58664]
[1779139587292,35.97,76916.45,0.11,0.02254,3e-05,2.58827]
[1779139592329,35.97,76917.68,0.11,0.02256,3e-05,2.58943]
[1779139598369,35.98,76917.5,0.11,0.02256,3e-05,2.58958]
[1779139604411,35.98,76917.35,0.11,0.02256,3e-05,2.58979]
[1779139607330,35.98,76916.43,0.11,0.02254,3e-05,2.58723]
[1779139612470,35.98,76916.56,0.11,0.02255,3e-05,2.58836]
[1779139617301,35.98,76926.93,0.11,0.02287,3e-05,2.62004]
[1779139623547,35.98,76928.88,0.11,0.02294,3e-05,2.62637]
[1779139628582,35.99,76932.69,0.11,0.02306,3e-05,2.63827]
[1779139633617,35.99,76934.48,0.11,0.02312,3e-05,2.64398]
[1779139641672,35.99,76935.83,0.11,0.02316,3e-05,2.64846]
[1779139649729,35.99,76936.84,0.11,0.0232,3e-05,2.65192]
[1779139654764,35.99,76939.23,0.11,0.02325,3e-05,2.65627]
[1779139659799,35.99,76946.13,0.11,0.02347,3e-05,2.67769]
[1779139664834,35.99,76950.94,0.11,0.02362,3e-05,2.69266]
[1779139669869,35.99,76951.98,0.11,0.02366,3e-05,2.69586]
[1779139674903,35.99,76951.99,0.11,0.02366,3e-05,2.69586]
[1779139679938,35.99,76951.93,0.11,0.02365,3e-05,2.69566]
[1779139684974,35.99,76948.91,0.11,0.02356,3e-05,2.68632]
[1779139690010,35.99,76950.68,0.11,0.02362,3e-05,2.69189]
[1779139695044,35.99,76950.43,0.11,0.02361,3e-05,2.69115]
[1779139701086,35.99,76949.07,0.11,0.02357,3e-05,2.687]
[1779139706121,35.99,76954.94,0.11,0.02375,3e-05,2.70522]
[1779139711157,35.99,76954.93,0.11,0.02373,3e-05,2.70186]
[1779139717198,35.99,76955.29,0.11,0.02374,3e-05,2.70293]
[1779139722233,35.99,76957.96,0.11,0.02382,3e-05,2.71116]
[1779139727271,35.99,76959.91,0.11,0.02388,3e-05,2.71712]
[1779139732306,35.99,76960.75,0.11,0.02391,3e-05,2.7196]
[1779139737340,35.99,76961.88,0.11,0.02394,3e-05,2.723]
[1779139742377,35.99,76961.76,0.11,0.02394,3e-05,2.72249]
[1779139747411,35.99,76963.12,0.11,0.02398,3e-05,2.72664]
[1779139752447,35.99,76973.09,0.11,0.0243,3e-05,2.75779]
[1779139757482,35.99,76972.6,0.11,0.02428,3e-05,2.75585]
[1779139762519,35.98,76971.81,0.11,0.02425,3e-05,2.75297]
[1779139766652,35.98,76977.32,0.11,0.02443,3e-05,2.77012]
[1779139766706,35.98,76977.32,0.11,0.02443,3e-05,2.77012]
[1779139766722,35.98,76980.5,0.11,0.02454,3e-05,2.78012]
[1779139767934,35.98,76980.5,0.11,0.02454,3e-05,2.78012]
[1779139767965,35.98,76991.58,0.11,0.0249,3e-05,2.8153]
[1779139769540,35.98,76991.83,0.11,0.02491,3e-05,2.8161]
[1779139769614,35.98,76991.83,0.11,0.02491,3e-05,2.8161]
[1779139769619,35.98,76998.14,0.11,0.02512,3e-05,2.83624]
[1779139775615,35.98,77002.54,0.11,0.02523,3e-05,2.84573]
[1779139780650,35.97,77009.45,0.11,0.02545,3e-05,2.86677]
[1779139785686,35.97,77010.28,0.11,0.02546,3e-05,2.86801]
[1779139790241,35.96,77012.2,0.11,0.02551,3e-05,2.87281]
[1779139791728,35.96,76996.71,0.11,0.02498,3e-05,2.82213]
[1779139792525,35.96,76996.71,0.11,0.02498,3e-05,2.82213]
[1779139793984,35.96,76994.48,0.11,0.0249,3e-05,2.81476]
[1779139794188,35.96,76994.26,0.11,0.02489,3e-05,2.81387]
[1779139794766,35.96,76994.39,0.11,0.0249,3e-05,2.81428]
[1779139795840,35.96,76994.39,0.11,0.0249,3e-05,2.81428]
[1779139795941,35.96,76960.64,0.11,0.02378,3e-05,2.70698]
[1779139801803,35.96,76963.39,0.11,0.02387,3e-05,2.71558]
[1779139805818,35.96,76963.05,0.11,0.02386,3e-05,2.71447]
[1779139811872,35.96,76963.48,0.11,0.02387,3e-05,2.71572]
[1779139816907,35.96,76963.95,0.11,0.02389,3e-05,2.71715]
[1779139819928,35.96,76975.34,0.11,0.02426,3e-05,2.75297]
[1779139824963,35.96,76982.49,0.11,0.02449,3e-05,2.7753]
[1779139829998,35.95,76985.77,0.11,0.02459,3e-05,2.78511]
[1779139836040,35.95,76986.24,0.11,0.02457,3e-05,2.78251]
[1779139841074,35.95,76982.97,0.11,0.02446,3e-05,2.77143]
[1779139846115,35.95,76982.77,0.11,0.02444,3e-05,2.77013]
[1779139851146,35.95,76981.78,0.11,0.0244,3e-05,2.76633]
[1779139851441,35.95,76981.78,0.11,0.0244,3e-05,2.76633]
[1779139853740,35.94,76982.1,0.11,0.02441,3e-05,2.76706]
[1779139859202,35.94,76984.09,0.11,0.02447,3e-05,2.77265]
[1779139864246,35.94,76988.6,0.11,0.02461,3e-05,2.7864]
[1779139869281,35.94,76990.62,0.11,0.02467,3e-05,2.79217]
[1779139874316,35.94,76992.78,0.11,0.02474,3e-05,2.79838]
[1779139879351,35.93,76997.3,0.11,0.02488,3e-05,2.81213]
[1779139881640,35.93,76999.32,0.11,0.02495,3e-05,2.81846]
[1779139881718,35.93,76999.32,0.11,0.02495,3e-05,2.81846]
[1779139881743,35.93,77006.34,0.11,0.02518,3e-05,2.84095]
[1779139883758,35.93,77006.77,0.11,0.02519,3e-05,2.84195]
[1779139883859,35.93,77006.77,0.11,0.02519,3e-05,2.84195]
[1779139883960,35.93,77014.33,0.11,0.02545,3e-05,2.86628]
[1779139889432,35.93,77016.13,0.11,0.02549,3e-05,2.87086]
[1779139894467,35.92,77016.82,0.11,0.02548,3e-05,2.8685]
[1779139899503,35.92,77018.19,0.11,0.02551,3e-05,2.87174]
[1779139904537,35.91,77019.55,0.11,0.02554,3e-05,2.87496]
[1779139909572,35.91,77019.17,0.11,0.02552,3e-05,2.87249]
[1779139914607,35.91,77021.71,0.11,0.02559,3e-05,2.87958]
[1779139919642,35.9,77023.5,0.11,0.02564,3e-05,2.88416]
[1779139924678,35.9,77024.28,0.11,0.02565,3e-05,2.8854]
[1779139929712,35.89,77024.8,0.11,0.02566,3e-05,2.88577]
[1779139934747,35.89,77027.51,0.11,0.02574,3e-05,2.89329]
[1779139938775,35.88,77015.93,0.11,0.02533,3e-05,2.85435]
[1779139943809,35.88,77015.83,0.11,0.02531,3e-05,2.85274]
[1779139948845,35.88,77014.39,0.11,0.02525,3e-05,2.84704]
[1779139953881,35.87,77015.59,0.11,0.02525,3e-05,2.84657]
[1779139958916,35.87,77019.91,0.11,0.02539,3e-05,2.85963]
[1779139963952,35.87,77025.9,0.11,0.02558,3e-05,2.878]
[1779139968994,35.86,77029.74,0.11,0.0257,3e-05,2.88928]
[1779139974028,35.86,77031.08,0.11,0.02573,3e-05,2.89213]
[1779139979064,35.85,77034.43,0.11,0.02583,3e-05,2.90149]
[1779139984098,35.85,77041.78,0.11,0.02606,3e-05,2.92395]
[1779139986279,35.84,77041.41,0.11,0.02605,3e-05,2.92234]
[1779139988959,35.84,77047.74,0.11,0.02626,4e-05,2.94215]
[1779139993162,35.83,77062.38,0.11,0.02675,4e-05,2.98893]
[1779139993626,35.83,77062.38,0.11,0.02675,4e-05,2.98893]
[1779139993675,35.83,77062.38,0.11,0.02675,4e-05,2.98893]
[1779139994197,35.83,77062.38,0.11,0.02675,4e-05,2.98893]
[1779139994297,35.83,77071.51,0.11,0.02707,4e-05,3.01933]
[1779139995612,35.83,77071.51,0.11,0.02707,4e-05,3.01883]
[1779139996057,35.83,77071.51,0.11,0.02707,4e-05,3.01883]
[1779139997199,35.83,77095.22,0.11,0.02792,4e-05,3.09901]
[1779139997939,35.83,77095.22,0.11,0.02792,4e-05,3.09901]
[1779139998309,35.83,77095.22,0.11,0.02792,4e-05,3.09901]
[1779139998206,35.82,77106.72,0.11,0.02834,4e-05,3.13833]
[1779139999210,35.82,77100.53,0.11,0.0281,4e-05,3.11602]
[1779139999438,35.82,77100.53,0.11,0.0281,4e-05,3.11602]
[1779140000297,35.82,77100.53,0.11,0.0281,4e-05,3.11602]
[1779140000312,35.82,77100.53,0.11,0.0281,4e-05,3.11602]
[1779140000221,35.82,77095.0,0.11,0.02789,4e-05,3.09613]
[1779140001225,35.82,77091.09,0.11,0.02774,4e-05,3.08195]
[1779140006260,35.81,77082.85,0.11,0.0274,4e-05,3.05053]
[1779140011295,35.8,77083.51,0.11,0.02737,4e-05,3.04635]
[1779140012228,35.8,77083.51,0.11,0.02737,4e-05,3.04635]
[1779140012303,35.8,77083.51,0.11,0.02737,4e-05,3.04635]
[1779140012311,35.8,77088.72,0.11,0.02755,4e-05,3.06361]
[1779140017339,35.79,77095.9,0.11,0.02778,4e-05,3.08508]
[1779140017785,35.79,77095.9,0.11,0.02778,4e-05,3.08508]
[1779140017921,35.79,77095.9,0.11,0.02778,4e-05,3.08508]
[1779140018345,35.78,77095.59,0.11,0.02776,4e-05,3.08333]
[1779140023386,35.77,77097.31,0.11,0.02779,4e-05,3.08587]
[1779140028421,35.76,77098.32,0.11,0.02779,4e-05,3.08595]
[1779140032449,35.76,77085.85,0.11,0.0273,4e-05,3.04052]
[1779140037484,35.75,77086.83,0.11,0.02731,4e-05,3.04095]
[1779140042521,35.72,77086.13,0.11,0.0272,4e-05,3.03063]
[1779140047562,35.67,77087.41,0.11,0.02705,4e-05,3.01746]
[1779140052597,35.66,77086.62,0.11,0.027,4e-05,3.0121]
[1779140054907,35.66,77086.05,0.11,0.02697,4e-05,3.00963]
[1779140054921,35.65,77075.4,0.11,0.02658,4e-05,2.97299]
[1779140056626,35.65,77058.86,0.11,0.02599,4e-05,2.91657]
[1779140057818,35.65,77058.86,0.11,0.02599,4e-05,2.91657]
[1779140060653,35.65,77041.8,0.11,0.02538,3e-05,2.85878]
[1779140065827,35.64,77041.73,0.11,0.02536,3e-05,2.85742]
[1779140065929,35.64,77029.42,0.11,0.02494,3e-05,2.81698]
[1779140068485,35.64,77030.0,0.11,0.02496,3e-05,2.81842]
[1779140072686,35.64,77030.51,0.11,0.02494,3e-05,2.81591]
[1779140072761,35.64,77030.51,0.11,0.02494,3e-05,2.81591]
[1779140073138,35.64,77030.51,0.11,0.02494,3e-05,2.81591]
[1779140073144,35.64,77019.14,0.11,0.02455,3e-05,2.77898]
[1779140074645,35.64,77018.51,0.11,0.02453,3e-05,2.77676]
[1779140074756,35.64,77001.39,0.11,0.02396,3e-05,2.72202]
[1779140076801,35.64,77000.1,0.11,0.02392,3e-05,2.7179]
[1779140082814,35.64,76991.94,0.11,0.02365,3e-05,2.69215]
[1779140084846,35.64,77010.0,0.11,0.02424,3e-05,2.74934]
[1779140089866,35.64,77005.48,0.11,0.02409,3e-05,2.73465]
[1779140094902,35.63,77002.04,0.11,0.02398,3e-05,2.72354]
[1779140099938,35.63,76996.52,0.11,0.0238,3e-05,2.7061]
[1779140104974,35.64,76984.64,0.11,0.02341,3e-05,2.66901]
[1779140110012,35.64,76989.58,0.11,0.02358,3e-05,2.68497]
[1779140112023,35.64,77000.52,0.11,0.02393,3e-05,2.71946]
[1779140117058,35.64,77001.5,0.11,0.02397,3e-05,2.72261]
[1779140122093,35.64,76995.38,0.11,0.02377,3e-05,2.70335]
[1779140127150,35.64,76987.12,0.11,0.0235,3e-05,2.67774]
[1779140127651,35.64,76987.12,0.11,0.0235,3e-05,2.67774]
[1779140129154,35.64,77003.38,0.11,0.02403,3e-05,2.72909]
[1779140130436,35.64,77003.38,0.11,0.02403,3e-05,2.72909]
[1779140136205,35.64,77007.7,0.11,0.02415,3e-05,2.73941]
[1779140142247,35.64,77008.78,0.11,0.02418,3e-05,2.74263]
[1779140150302,35.64,77013.75,0.11,0.02434,3e-05,2.75803]
[1779140155338,35.64,77012.78,0.11,0.0243,3e-05,2.75462]
[1779140160374,35.63,77012.97,0.11,0.02431,3e-05,2.75486]
[1779140166349,35.63,77010.56,0.11,0.02422,3e-05,2.74687]
[1779140166463,35.63,77010.56,0.11,0.02422,3e-05,2.74687]
[1779140166533,35.63,77015.32,0.11,0.02438,3e-05,2.76193]
[1779140169182,35.63,77024.7,0.11,0.02469,3e-05,2.79191]
[1779140169559,35.63,77024.7,0.11,0.02469,3e-05,2.79191]
[1779140169439,35.63,77025.96,0.11,0.02473,3e-05,2.79584]
[1779140172341,35.63,77027.27,0.11,0.02477,3e-05,2.79978]
[1779140174474,35.63,77038.28,0.11,0.02514,3e-05,2.83505]
[1779140175208,35.63,77038.28,0.11,0.02514,3e-05,2.83505]
[1779140181523,35.62,77036.83,0.11,0.02508,3e-05,2.82891]
[1779140186558,35.62,77034.4,0.11,0.02499,3e-05,2.81999]
[1779140191594,35.62,77029.74,0.11,0.02479,3e-05,2.80051]
[1779140193607,35.62,77015.05,0.11,0.02429,3e-05,2.75294]
[1779140197474,35.62,77016.95,0.11,0.02435,3e-05,2.75882]
[1779140197665,35.62,77014.82,0.11,0.02428,3e-05,2.75182]
[1779140197749,35.62,76996.77,0.11,0.02369,3e-05,2.6946]
[1779140200345,35.62,76996.77,0.11,0.02369,3e-05,2.69452]
[1779140200382,35.62,76988.09,0.11,0.02341,3e-05,2.66739]
[1779140200643,35.62,76988.09,0.11,0.02341,3e-05,2.66739]
[1779140200653,35.62,76988.09,0.11,0.02341,3e-05,2.66739]
[1779140200719,35.62,76987.65,0.11,0.02339,3e-05,2.66601]
[1779140206727,35.62,76989.33,0.11,0.02345,3e-05,2.67166]
[1779140211739,35.62,76989.68,0.11,0.02347,3e-05,2.6731]
[1779140214760,35.62,77000.94,0.11,0.02383,3e-05,2.70858]
[1779140219795,35.62,76997.26,0.11,0.02371,3e-05,2.69706]
[1779140224829,35.62,76993.77,0.11,0.0236,3e-05,2.68619]
[1779140229864,35.62,76995.26,0.11,0.02365,3e-05,2.69098]
[1779140234902,35.62,76997.37,0.11,0.02372,3e-05,2.69762]
[1779140239937,35.62,76998.46,0.11,0.02376,3e-05,2.70105]
[1779140244972,35.62,76998.51,0.11,0.02376,3e-05,2.7012]
[1779140251014,35.62,77000.2,0.11,0.02378,3e-05,2.70327]
[1779140256049,35.62,77000.98,0.11,0.02381,3e-05,2.70574]
[1779140261084,35.62,77000.46,0.11,0.02379,3e-05,2.70415]
[1779140263098,35.62,76985.0,0.11,0.02329,3e-05,2.65579]
[1779140268132,35.62,76981.59,0.11,0.02319,3e-05,2.64571]
[1779140273168,35.62,76983.16,0.11,0.02325,3e-05,2.65118]
[1779140278203,35.63,76981.48,0.11,0.0232,3e-05,2.64675]
[1779140283237,35.63,76975.86,0.11,0.02303,3e-05,2.63009]
[1779140288273,35.63,76982.26,0.11,0.02324,3e-05,2.6506]
[1779140293307,35.63,76984.15,0.11,0.02331,3e-05,2.6571]
[1779140298351,35.63,76984.51,0.11,0.02333,3e-05,2.65884]
[1779140300367,35.64,76973.51,0.11,0.02298,3e-05,2.62501]
[1779140305400,35.64,76969.31,0.11,0.02286,3e-05,2.61307]
[1779140310435,35.64,76956.18,0.11,0.02246,3e-05,2.57415]
[1779140315470,35.65,76952.69,0.11,0.02234,3e-05,2.56187]
[1779140318922,35.65,76951.24,0.11,0.0223,3e-05,2.55836]
[1779140319043,35.65,76951.24,0.11,0.0223,3e-05,2.55836]
[1779140319293,35.65,76951.24,0.11,0.0223,3e-05,2.55836]
[1779140319498,35.65,76951.46,0.11,0.02231,3e-05,2.55932]
[1779140320512,35.65,76936.35,0.11,0.02185,3e-05,2.51439]
[1779140321518,35.65,76946.02,0.11,0.02215,3e-05,2.54375]
[1779140322439,35.65,76946.02,0.11,0.02215,3e-05,2.54375]
[1779140327560,35.66,76942.88,0.11,0.02208,3e-05,2.53612]
[1779140332600,35.67,76938.16,0.11,0.02195,3e-05,2.52361]
[1779140337635,35.67,76926.77,0.11,0.02162,3e-05,2.49149]
[1779140340657,35.68,76916.04,0.11,0.02131,3e-05,2.46099]
[1779140345692,35.68,76908.44,0.11,0.02111,3e-05,2.44097]
[1779140349726,35.7,76923.02,0.11,0.0216,3e-05,2.48924]
[1779140354761,35.76,76933.59,0.11,0.0221,3e-05,2.53775]
[1779140360449,35.77,76942.53,0.11,0.02238,3e-05,2.56558]
[1779140364555,35.77,76945.72,0.11,0.02249,3e-05,2.57608]
[1779140364597,35.77,76945.72,0.11,0.02249,3e-05,2.57608]
[1779140364599,35.77,76945.72,0.11,0.02249,3e-05,2.57608]
[1779140364692,35.77,76946.48,0.11,0.02251,3e-05,2.57878]
[1779140366434,35.77,76946.48,0.11,0.02251,3e-05,2.57878]
[1779140366535,35.77,76957.28,0.11,0.02286,3e-05,2.61206]
[1779140368430,35.77,76957.54,0.11,0.02286,3e-05,2.61286]
[1779140368474,35.77,76957.54,0.11,0.02286,3e-05,2.61286]
[1779140368525,35.77,76960.69,0.11,0.02297,3e-05,2.62281]
[1779140373894,35.77,76970.81,0.11,0.02327,3e-05,2.65132]
[1779140378929,35.78,76972.24,0.11,0.02332,3e-05,2.65608]
[1779140383964,35.78,76974.74,0.11,0.0234,3e-05,2.66417]
[1779140388999,35.78,76975.61,0.11,0.02343,3e-05,2.66716]
[1779140395041,35.78,76976.02,0.11,0.02345,3e-05,2.66873]
[1779140401084,35.78,76979.62,0.11,0.02356,3e-05,2.68016]
[1779140404110,35.78,76964.14,0.11,0.02307,3e-05,2.63233]
[1779140406270,35.78,76962.62,0.11,0.02302,3e-05,2.62775]
[1779140406436,35.78,76962.62,0.11,0.02302,3e-05,2.62775]
[1779140406459,35.78,76959.92,0.11,0.02294,3e-05,2.61968]
[1779140408216,35.78,76959.51,0.11,0.02293,3e-05,2.61842]
[1779140408270,35.78,76959.51,0.11,0.02293,3e-05,2.61842]
[1779140408317,35.78,76950.57,0.11,0.02265,3e-05,2.59123]
[1779140412973,35.78,76950.15,0.11,0.02264,3e-05,2.5906]
[1779140413113,35.78,76950.15,0.11,0.02264,3e-05,2.5906]
[1779140413796,35.78,76950.15,0.11,0.02264,3e-05,2.5906]
[1779140413803,35.78,76950.15,0.11,0.02264,3e-05,2.5906]
[1779140413815,35.78,76935.91,0.11,0.02221,3e-05,2.54788]
[1779140415968,35.79,76932.05,0.11,0.02209,3e-05,2.53654]
[1779140416184,35.79,76932.05,0.11,0.02209,3e-05,2.53654]
[1779140416274,35.79,76931.35,0.11,0.02207,3e-05,2.5347]
[1779140417211,35.79,76945.76,0.11,0.02251,3e-05,2.5781]
[1779140419312,35.79,76953.99,0.11,0.02277,3e-05,2.60314]
[1779140419733,35.79,76953.99,0.11,0.02277,3e-05,2.60314]
[1779140419804,35.79,76965.99,0.11,0.02316,3e-05,2.64067]
[1779140419892,35.79,76965.99,0.11,0.02316,3e-05,2.64067]
[1779140425266,35.79,76964.51,0.11,0.02312,3e-05,2.63663]
[1779140430297,35.79,76946.58,0.11,0.02256,3e-05,2.58232]
[1779140435332,35.8,76939.52,0.11,0.02232,3e-05,2.55881]
[1779140440366,35.8,76947.58,0.11,0.02258,3e-05,2.58419]
[1779140446408,35.8,76949.14,0.11,0.02264,3e-05,2.5899]
[1779140451443,35.8,76949.61,0.11,0.02266,3e-05,2.59212]
[1779140456478,35.81,76949.99,0.11,0.02268,3e-05,2.59406]
[1779140461513,35.81,76950.28,0.11,0.0227,3e-05,2.59571]
[1779140466549,35.81,76956.66,0.11,0.02291,3e-05,2.61589]
[1779140471587,35.81,76966.87,0.11,0.02324,3e-05,2.64776]
[1779140476618,35.81,76971.35,0.11,0.02338,3e-05,2.66187]
[1779140481655,35.82,76973.68,0.11,0.02346,3e-05,2.66927]
[1779140487698,35.82,76974.42,0.11,0.02348,3e-05,2.67169]
[1779140492732,35.82,76982.83,0.11,0.02373,3e-05,2.69471]
[1779140497767,35.82,76982.64,0.11,0.02372,3e-05,2.69395]
[1779140502802,35.81,76980.23,0.11,0.02364,3e-05,2.68619]
[1779140507838,35.81,76990.54,0.11,0.02397,3e-05,2.71827]
[1779140512873,35.81,76988.53,0.11,0.0239,3e-05,2.71147]
[1779140517908,35.81,76986.71,0.11,0.02384,3e-05,2.70545]
[1779140522944,35.81,76983.6,0.11,0.02374,3e-05,2.69541]
[1779140527978,35.81,76992.83,0.11,0.02403,3e-05,2.72409]
[1779140533012,35.81,76998.72,0.11,0.02422,3e-05,2.74221]
[1779140538047,35.81,77004.68,0.11,0.02441,3e-05,2.76058]
[1779140544090,35.8,77006.64,0.11,0.02447,3e-05,2.76609]
[1779140549161,35.8,77008.07,0.11,0.02451,3e-05,2.77008]
[1779140555166,35.8,77010.17,0.11,0.02455,3e-05,2.77282]
[1779140560202,35.8,77010.49,0.11,0.02455,3e-05,2.77331]
[1779140565236,35.8,77010.85,0.11,0.02456,3e-05,2.77396]
[1779140569302,35.79,76990.82,0.11,0.02389,3e-05,2.71004]
[1779140575307,35.79,76985.05,0.11,0.02371,3e-05,2.69199]
[1779140580341,35.8,76984.73,0.11,0.0237,3e-05,2.69121]
[1779140585377,35.8,76986.61,0.11,0.02376,3e-05,2.69733]
[1779140590415,35.8,76984.84,0.11,0.02371,3e-05,2.69207]
[1779140594442,35.8,76971.7,0.11,0.02329,3e-05,2.65155]
[1779140599477,35.8,76970.28,0.11,0.02325,3e-05,2.64773]
[1779140604513,35.8,76969.99,0.11,0.02325,3e-05,2.64743]
[1779140609583,35.8,76968.45,0.11,0.0232,3e-05,2.6433]
[1779140611525,35.8,76968.45,0.11,0.0232,3e-05,2.6433]
[1779140616597,35.81,76966.42,0.11,0.02312,3e-05,2.63478]
[1779140621564,35.81,76962.82,0.11,0.02301,3e-05,2.62431]
[1779140626669,35.81,76951.9,0.11,0.02268,3e-05,2.59199]
[1779140631706,35.82,76961.03,0.11,0.02298,3e-05,2.62079]
[1779140636741,35.82,76964.61,0.11,0.0231,3e-05,2.63251]
[1779140641777,35.82,76966.0,0.11,0.02315,3e-05,2.63742]
[1779140646495,35.82,76969.02,0.11,0.02325,3e-05,2.64719]
[1779140646523,35.82,76969.02,0.11,0.02325,3e-05,2.64719]
[1779140646526,35.82,76969.02,0.11,0.02325,3e-05,2.64719]
[1779140646815,35.82,76968.2,0.11,0.02323,3e-05,2.64475]
[1779140647687,35.82,76968.2,0.11,0.02323,3e-05,2.64475]
[1779140647821,35.82,76954.0,0.11,0.02278,3e-05,2.60127]
[1779140648475,35.82,76954.0,0.11,0.02278,3e-05,2.60127]
[1779140648492,35.82,76954.0,0.11,0.02278,3e-05,2.60127]
[1779140648828,35.82,76945.59,0.11,0.02252,3e-05,2.57588]
[1779140651538,35.82,76945.18,0.11,0.02251,3e-05,2.57507]
[1779140651614,35.82,76945.18,0.11,0.02251,3e-05,2.57507]
[1779140651848,35.83,76945.07,0.11,0.02251,3e-05,2.57496]
[1779140656388,35.83,76941.52,0.11,0.02241,3e-05,2.56512]
[1779140656436,35.83,76941.52,0.11,0.02241,3e-05,2.56512]
[1779140656883,35.83,76938.89,0.11,0.02233,3e-05,2.55742]
[1779140659238,35.83,76938.73,0.11,0.02233,3e-05,2.55742]
[1779140659251,35.83,76938.73,0.11,0.02233,3e-05,2.55742]
[1779140659904,35.83,76938.34,0.11,0.02232,3e-05,2.55649]
[1779140661673,35.83,76938.29,0.11,0.02232,3e-05,2.55658]
[1779140666954,35.84,76945.82,0.11,0.02257,3e-05,2.58072]
[1779140671989,35.84,76946.1,0.11,0.02256,3e-05,2.57939]
[1779140676016,35.84,76957.28,0.11,0.02292,3e-05,2.61418]
[1779140681051,35.85,76957.79,0.11,0.02294,3e-05,2.61644]
[1779140681770,35.85,76957.79,0.11,0.02294,3e-05,2.61644]
[1779140687094,35.85,76958.95,0.11,0.02299,3e-05,2.62078]
[1779140692129,35.85,76959.76,0.11,0.02302,3e-05,2.62389]
[1779140699391,35.85,76959.77,0.11,0.02302,3e-05,2.62428]
[1779140699470,35.85,76959.77,0.11,0.02302,3e-05,2.62428]
[1779140699473,35.85,76959.77,0.11,0.02302,3e-05,2.62428]
[1779140699620,35.85,76959.77,0.11,0.02302,3e-05,2.62428]
[1779140699653,35.85,76960.04,0.11,0.02304,3e-05,2.6257]
[1779140700391,35.85,76960.04,0.11,0.02304,3e-05,2.6257]
[1779140700461,35.85,76960.04,0.11,0.02304,3e-05,2.6257]
[1779140700492,35.85,76961.69,0.11,0.02309,3e-05,2.63077]
[1779140701365,35.85,76961.69,0.11,0.02309,3e-05,2.63077]
[1779140701421,35.85,76965.74,0.11,0.02322,3e-05,2.64336]
[1779140704057,35.85,76965.94,0.11,0.02323,3e-05,2.64408]
[1779140704096,35.85,76965.94,0.11,0.02323,3e-05,2.64408]
[1779140704213,35.86,76969.78,0.11,0.02335,3e-05,2.6561]
[1779140708242,35.86,76980.47,0.11,0.0237,3e-05,2.68953]
[1779140713277,35.86,76980.69,0.11,0.0237,3e-05,2.69018]
[1779140716298,35.86,76996.51,0.11,0.02422,3e-05,2.73987]
[1779140721332,35.85,77003.09,0.11,0.02443,3e-05,2.76025]
[1779140724184,35.85,77005.53,0.11,0.02451,3e-05,2.76781]
[1779140724274,35.85,77005.53,0.11,0.02451,3e-05,2.76781]
[1779140724375,35.85,77008.27,0.11,0.0246,3e-05,2.77644]
[1779140729389,35.85,76999.34,0.11,0.0243,3e-05,2.74737]
[1779140734424,35.85,76994.33,0.11,0.0241,3e-05,2.72776]
[1779140739464,35.85,76992.17,0.11,0.02402,3e-05,2.72052]
[1779140741477,35.85,76980.09,0.11,0.02363,3e-05,2.6825]
[1779140746513,35.85,76980.68,0.11,0.02365,3e-05,2.68429]
[1779140751548,35.85,76978.4,0.11,0.02357,3e-05,2.67719]
[1779140756582,35.85,76976.78,0.11,0.02352,3e-05,2.67227]
[1779140761618,35.85,76976.48,0.11,0.02352,3e-05,2.67157]
[1779140767660,35.85,76979.02,0.11,0.0236,3e-05,2.67985]
[1779140772695,35.85,76981.55,0.11,0.02369,3e-05,2.688]
[1779140777731,35.85,76983.49,0.11,0.02375,3e-05,2.6943]
[1779140782766,35.85,76985.45,0.11,0.02382,3e-05,2.70067]
[1779140787800,35.85,76982.54,0.11,0.02373,3e-05,2.69176]
[1779140793843,35.85,76978.24,0.11,0.02356,3e-05,2.67533]
[1779140797870,35.85,76964.59,0.11,0.02313,3e-05,2.63338]
[1779140800212,35.85,76962.11,0.11,0.02305,3e-05,2.62587]
[1779140800330,35.86,76959.06,0.11,0.02296,3e-05,2.61663]
[1779140800894,35.86,76954.26,0.11,0.02281,3e-05,2.60209]
[1779140802242,35.86,76954.26,0.11,0.02281,3e-05,2.60209]
[1779140802338,35.86,76949.79,0.11,0.02267,3e-05,2.58864]
[1779140802906,35.86,76949.2,0.11,0.02265,3e-05,2.58703]
[1779140805674,35.86,76954.15,0.11,0.02281,3e-05,2.60243]
[1779140808358,35.86,76954.94,0.11,0.02284,3e-05,2.6053]
[1779140813989,35.86,76938.97,0.11,0.02235,3e-05,2.55782]
[1779140814996,35.86,76927.28,0.11,0.022,3e-05,2.52303]
[1779140820031,35.87,76920.49,0.11,0.02181,3e-05,2.50435]
[1779140825070,35.87,76918.33,0.11,0.02176,3e-05,2.49949]
[1779140831164,35.88,76928.03,0.11,0.02207,3e-05,2.52998]
[1779140837153,35.88,76935.08,0.11,0.0223,3e-05,2.55251]
[1779140842189,35.89,76937.28,0.11,0.02238,3e-05,2.56012]
[1779140847225,35.89,76939.6,0.11,0.02246,3e-05,2.56804]
[1779140852258,35.89,76941.25,0.11,0.02249,3e-05,2.57075]
[1779140857294,35.9,76941.45,0.11,0.02251,3e-05,2.57223]
[1779140863063,35.9,76936.89,0.11,0.02237,3e-05,2.55917]
[1779140868371,35.9,76932.46,0.11,0.02225,3e-05,2.54729]
[1779140874273,35.91,76937.3,0.11,0.02241,3e-05,2.56262]
[1779140879447,35.91,76938.12,0.11,0.02245,3e-05,2.56636]
[1779140881520,35.91,76950.82,0.11,0.02285,3e-05,2.6052]
[1779140887439,35.91,76957.77,0.11,0.02307,3e-05,2.62702]
[1779140892541,35.92,76959.9,0.11,0.02314,3e-05,2.63398]
[1779140898583,35.92,76958.69,0.11,0.02311,3e-05,2.63065]
[1779140903618,35.92,76957.68,0.11,0.02308,3e-05,2.62787]
[1779140911731,35.92,76955.35,0.11,0.02299,3e-05,2.61829]
[1779140921801,35.92,76956.2,0.11,0.02303,3e-05,2.62192]
[1779140927787,35.93,76960.69,0.11,0.02317,3e-05,2.63617]
[1779140932821,35.93,76961.69,0.11,0.02321,3e-05,2.6396]
[1779140936128,35.93,76961.02,0.11,0.02319,3e-05,2.63767]
[1779140938327,35.93,76948.99,0.11,0.02281,3e-05,2.6011]
[1779140938894,35.93,76948.99,0.11,0.02281,3e-05,2.6011]
[1779140943904,35.93,76935.15,0.11,0.02239,3e-05,2.56014]
[1779140948943,35.94,76939.95,0.11,0.02255,3e-05,2.57557]
[1779140953978,35.94,76941.97,0.11,0.02262,3e-05,2.58245]
[1779140959013,35.94,76940.94,0.11,0.0226,3e-05,2.58013]
[1779140964051,35.94,76948.45,0.11,0.02284,3e-05,2.60358]
[1779140969085,35.94,76949.58,0.11,0.02288,3e-05,2.60759]
[1779140975128,35.95,76949.62,0.11,0.02286,3e-05,2.6052]
[1779140977109,35.95,76949.62,0.11,0.02286,3e-05,2.6052]
[1779140977186,35.95,76949.62,0.11,0.02286,3e-05,2.6052]
[1779140977193,35.95,76948.82,0.11,0.02284,3e-05,2.603]
[1779140979106,35.95,76948.82,0.11,0.02284,3e-05,2.60312]
[1779140979239,35.95,76948.82,0.11,0.02284,3e-05,2.60312]
[1779140979340,35.95,76948.69,0.11,0.02284,3e-05,2.60285]
[1779140986205,35.95,76948.91,0.11,0.02285,3e-05,2.60438]
[1779140991239,35.95,76948.43,0.11,0.02284,3e-05,2.60353]
[1779140996274,35.96,76947.7,0.11,0.02283,3e-05,2.60193]
[1779141002315,35.96,76948.73,0.11,0.02287,3e-05,2.60579]
[1779141008358,35.96,76948.52,0.11,0.02287,3e-05,2.60586]
[1779141013392,35.96,76950.14,0.11,0.02292,3e-05,2.61135]
[1779141018428,35.96,76949.96,0.11,0.02292,3e-05,2.61134]
[1779141023462,35.97,76950.01,0.11,0.02293,3e-05,2.61201]
[1779141029504,35.97,76951.63,0.11,0.02299,3e-05,2.61754]
[1779141034540,35.97,76946.4,0.11,0.0228,3e-05,2.59894]
[1779141042645,35.97,76945.68,0.11,0.02279,3e-05,2.5977]
[1779141052715,35.98,76944.86,0.11,0.02278,3e-05,2.59636]
[1779141061732,35.98,76944.04,0.11,0.02276,3e-05,2.59491]
[1779141066765,35.98,76943.43,0.11,0.02275,3e-05,2.59364]
[1779141071800,35.99,76941.73,0.11,0.0227,3e-05,2.58909]
[1779141073035,35.99,76941.73,0.11,0.0227,3e-05,2.58909]
[1779141073054,35.99,76937.05,0.11,0.02256,3e-05,2.57522]
[1779141074449,35.99,76937.05,0.11,0.02256,3e-05,2.57522]
[1779141074467,35.99,76936.85,0.11,0.02255,3e-05,2.57477]
[1779141080863,35.99,76936.04,0.11,0.02254,3e-05,2.57326]
[1779141085899,35.99,76931.47,0.11,0.02241,3e-05,2.56035]
[1779141090951,36.0,76932.78,0.11,0.02246,3e-05,2.56532]
[1779141095985,36.0,76933.44,0.11,0.02246,3e-05,2.56497]
[1779141101021,36.0,76932.62,0.11,0.02244,3e-05,2.56333]
[1779141106058,36.0,76931.79,0.11,0.02243,3e-05,2.56167]
[1779141111094,36.01,76932.84,0.11,0.02247,3e-05,2.56563]
[1779141116128,36.01,76933.47,0.11,0.0225,3e-05,2.56834]
[1779141121163,36.01,76929.72,0.11,0.02239,3e-05,2.5579]
[1779141126135,36.02,76928.61,0.11,0.02236,3e-05,2.55523]
[1779141126207,36.02,76936.13,0.11,0.0226,3e-05,2.57801]
[1779141128440,36.02,76936.13,0.11,0.0226,3e-05,2.57817]
[1779141128520,36.02,76939.68,0.11,0.02271,3e-05,2.58903]
[1779141129257,36.02,76939.68,0.11,0.02271,3e-05,2.58903]
[1779141129301,36.02,76939.68,0.11,0.02271,3e-05,2.58903]
[1779141129323,36.02,76939.81,0.11,0.02271,3e-05,2.58954]
[1779141134657,36.02,76941.03,0.11,0.02276,3e-05,2.59379]
[1779141134797,36.02,76941.03,0.11,0.02276,3e-05,2.59379]
[1779141135261,36.02,76941.1,0.11,0.02276,3e-05,2.59411]
[1779141138282,36.02,76954.6,0.11,0.02319,3e-05,2.63559]
[1779141142601,36.02,76959.32,0.11,0.02334,3e-05,2.65019]
[1779141142647,36.02,76958.97,0.11,0.02333,3e-05,2.64913]
[1779141143346,36.02,76959.35,0.11,0.02334,3e-05,2.65031]
[1779141148351,36.02,76958.28,0.11,0.02331,3e-05,2.64703]
[1779141153417,36.02,76956.48,0.11,0.02322,3e-05,2.63824]
[1779141158422,36.02,76963.84,0.11,0.02346,3e-05,2.6608]
[1779141163456,36.02,76964.69,0.11,0.02348,3e-05,2.66318]
[1779141168492,36.02,76965.0,0.11,0.02349,3e-05,2.66385]
[1779141173557,36.02,76965.1,0.11,0.02349,3e-05,2.66382]
[1779141179569,36.02,76963.79,0.11,0.02344,3e-05,2.65931]
[1779141184604,36.02,76961.89,0.11,0.02338,3e-05,2.65307]
[1779141189638,36.01,76960.56,0.11,0.02333,3e-05,2.64859]
[1779141194674,36.01,76958.18,0.11,0.02325,3e-05,2.6409]
[1779141199709,36.01,76958.83,0.11,0.02327,3e-05,2.64256]
[1779141204743,36.01,76969.2,0.11,0.02359,3e-05,2.67412]
[1779141209780,36.01,76976.46,0.11,0.02382,3e-05,2.69617]
[1779141214815,36.01,76977.89,0.11,0.02383,3e-05,2.69673]
[1779141218843,36.0,76988.52,0.11,0.02418,3e-05,2.72952]
[1779141223878,36.0,76994.4,0.11,0.02436,3e-05,2.74724]
[1779141228914,36.0,76994.71,0.11,0.02436,3e-05,2.74743]
[1779141233951,36.0,76998.88,0.11,0.02449,3e-05,2.75988]
[1779141238986,35.99,76999.73,0.11,0.02451,3e-05,2.76179]
[1779141243391,35.99,76999.72,0.11,0.02451,3e-05,2.76128]
[1779141243457,35.99,76999.72,0.11,0.02451,3e-05,2.76128]
[1779141243558,35.99,76992.94,0.11,0.02428,3e-05,2.73948]
[1779141249056,35.99,76981.71,0.11,0.02391,3e-05,2.70371]
[1779141254091,35.99,76975.25,0.11,0.02369,3e-05,2.68328]
[1779141259126,35.99,76971.42,0.11,0.02357,3e-05,2.67126]
[1779141264191,35.99,76970.01,0.11,0.02352,3e-05,2.66689]
[1779141269196,35.99,76972.02,0.11,0.02359,3e-05,2.67309]
[1779141274261,35.99,76973.03,0.11,0.02359,3e-05,2.6729]
[1779141279266,35.99,76972.1,0.11,0.02356,3e-05,2.66993]
[1779141284301,35.99,76975.17,0.11,0.02366,3e-05,2.67936]
[1779141285822,35.99,76974.34,0.11,0.02363,3e-05,2.67676]
[1779141285852,35.99,76974.34,0.11,0.02363,3e-05,2.67676]
[1779141286315,35.99,76974.11,0.11,0.02363,3e-05,2.67602]
[1779141287312,35.99,76974.11,0.11,0.02363,3e-05,2.67602]
[1779141287410,35.99,76974.11,0.11,0.02363,3e-05,2.67602]
[1779141287511,35.99,76980.19,0.11,0.02382,3e-05,2.69494]
[1779141293363,35.99,76980.83,0.11,0.02384,3e-05,2.69658]
[1779141299406,35.98,76979.93,0.11,0.02381,3e-05,2.69342]
[1779141304441,35.98,76973.96,0.11,0.02361,3e-05,2.67457]
[1779141309475,35.98,76966.89,0.11,0.02338,3e-05,2.65255]
[1779141314541,35.98,76965.84,0.11,0.02335,3e-05,2.64927]
[1779141319546,35.98,76965.76,0.11,0.02334,3e-05,2.64897]
[1779141324582,35.98,76965.85,0.11,0.02335,3e-05,2.64919]
[1779141329617,35.98,76968.17,0.11,0.02342,3e-05,2.65628]
[1779141330624,35.98,76978.44,0.11,0.02375,3e-05,2.68814]
[1779141335893,35.98,76980.16,0.11,0.02378,3e-05,2.68993]
[1779141336004,35.98,76980.16,0.11,0.02378,3e-05,2.68993]
[1779141336039,35.98,76981.8,0.11,0.02383,3e-05,2.69498]
[1779141341701,35.98,76977.57,0.11,0.02369,3e-05,2.68135]
[1779141344349,35.98,76977.41,0.11,0.02368,3e-05,2.68074]
[1779141344445,35.98,76977.41,0.11,0.02368,3e-05,2.68074]
[1779141344724,35.98,76977.46,0.11,0.02368,3e-05,2.68084]
[1779141346351,35.98,76976.41,0.11,0.02365,3e-05,2.67751]
[1779141346557,35.98,76976.41,0.11,0.02365,3e-05,2.67751]
[1779141346736,35.98,76975.6,0.11,0.02362,3e-05,2.67494]
[1779141351771,35.98,76974.57,0.11,0.02358,3e-05,2.67151]
[1779141358820,35.98,76974.59,0.11,0.02358,3e-05,2.67127]
[1779141363855,35.98,76972.66,0.11,0.02352,3e-05,2.6651]
[1779141369897,35.97,76980.93,0.11,0.02378,3e-05,2.69052]
[1779141374932,35.97,76979.07,0.11,0.02372,3e-05,2.68435]
[1779141379967,35.97,76984.29,0.11,0.02388,3e-05,2.70032]
[1779141385038,35.97,76992.3,0.11,0.02414,3e-05,2.72489]
[1779141387349,35.97,76992.3,0.11,0.02414,3e-05,2.72476]
[1779141387406,35.97,76992.3,0.11,0.02414,3e-05,2.72476]
[1779141387497,35.97,76997.11,0.11,0.02429,3e-05,2.73969]
[1779141389270,35.97,76997.11,0.11,0.02429,3e-05,2.73969]
[1779141389367,35.97,77025.04,0.11,0.02523,3e-05,2.8292]
[1779141390835,35.97,77025.04,0.11,0.02523,3e-05,2.8292]
[1779141400110,35.97,77025.5,0.11,0.02522,3e-05,2.82701]
[1779141405180,35.97,77007.22,0.11,0.02459,3e-05,2.76739]
[1779141410182,35.96,77015.7,0.11,0.02487,3e-05,2.79371]
[1779141414634,35.96,77017.19,0.11,0.02491,3e-05,2.79787]
[1779141414764,35.96,77017.19,0.11,0.02491,3e-05,2.79787]
[1779141414782,35.96,77017.29,0.11,0.02491,3e-05,2.79778]
[1779141415555,35.96,77017.29,0.11,0.02491,3e-05,2.79778]
[1779141415591,35.96,77017.29,0.11,0.02491,3e-05,2.79778]
[1779141415597,35.96,77017.29,0.11,0.02491,3e-05,2.79778]
[1779141415611,35.96,77026.26,0.11,0.02521,3e-05,2.82651]
[1779141417589,35.96,77026.26,0.11,0.02521,3e-05,2.82651]
[1779141423275,35.96,77037.0,0.11,0.02557,3e-05,2.86028]
[1779141428311,35.95,77037.64,0.11,0.02558,3e-05,2.8618]
[1779141433584,35.95,77040.3,0.11,0.02568,3e-05,2.87091]
[1779141439388,35.96,77049.52,0.11,0.02601,3e-05,2.90225]
[1779141442105,35.96,77055.07,0.11,0.02621,4e-05,2.92081]
[1779141442117,35.96,77055.07,0.11,0.02621,4e-05,2.92081]
[1779141442409,35.96,77055.46,0.11,0.02622,4e-05,2.92218]
[1779141445460,35.96,77042.66,0.11,0.02577,3e-05,2.87969]
[1779141446620,35.96,77042.66,0.11,0.02577,3e-05,2.87969]
[1779141446740,35.96,77042.66,0.11,0.02577,3e-05,2.87969]
[1779141446768,35.96,77040.19,0.11,0.02568,3e-05,2.87143]
[1779141452479,35.95,77030.25,0.11,0.0253,3e-05,2.83418]
[1779141457514,35.95,77027.9,0.11,0.0252,3e-05,2.82526]
[1779141462501,35.94,77029.89,0.11,0.02526,3e-05,2.83066]
[1779141462634,35.94,77029.89,0.11,0.02526,3e-05,2.83066]
[1779141462689,35.94,77029.75,0.11,0.02525,3e-05,2.82994]
[1779141468594,35.94,77026.58,0.11,0.02513,3e-05,2.81818]
[1779141473629,35.94,77029.13,0.11,0.0252,3e-05,2.82521]
[1779141478664,35.93,77029.38,0.11,0.0252,3e-05,2.82478]
[1779141483699,35.93,77030.27,0.11,0.02522,3e-05,2.82644]
[1779141488734,35.92,77030.65,0.11,0.02522,3e-05,2.82644]
[1779141495815,35.92,77029.51,0.11,0.02516,3e-05,2.82104]
[1779141500818,35.91,77029.51,0.11,0.02515,3e-05,2.81986]
[1779141505885,35.91,77028.33,0.11,0.02509,3e-05,2.81489]
[1779141513909,35.9,77027.4,0.11,0.02501,3e-05,2.80674]
[1779141518944,35.9,77029.27,0.11,0.02507,3e-05,2.81167]
[1779141523979,35.9,77031.77,0.11,0.02514,3e-05,2.81865]
[1779141529016,35.89,77031.41,0.11,0.02512,3e-05,2.81633]
[1779141534050,35.89,77035.16,0.11,0.02523,3e-05,2.8273]
[1779141537262,35.89,77048.49,0.11,0.02568,3e-05,2.87005]
[1779141543121,35.88,77047.92,0.11,0.02565,3e-05,2.8671]
[1779141548155,35.88,77042.31,0.11,0.02545,3e-05,2.84814]
[1779141553191,35.88,77042.27,0.11,0.02544,3e-05,2.84754]
[1779141558226,35.88,77041.81,0.11,0.02542,3e-05,2.84558]
[1779141563261,35.88,77043.2,0.11,0.02547,3e-05,2.84964]
[1779141564466,35.88,77043.2,0.11,0.02547,3e-05,2.84964]
[1779141564566,35.88,77043.2,0.11,0.02547,3e-05,2.84964]
[1779141564599,35.88,77043.48,0.11,0.02547,3e-05,2.85034]
[1779141565466,35.88,77043.48,0.11,0.02547,3e-05,2.85034]
[1779141565571,35.88,77043.48,0.11,0.02547,3e-05,2.85034]
[1779141565654,35.88,77043.27,0.11,0.02546,3e-05,2.84955]
[1779141571317,35.87,77047.43,0.11,0.02557,3e-05,2.85923]
[1779141576376,35.87,77045.68,0.11,0.02551,3e-05,2.85292]
[1779141581386,35.87,77041.06,0.11,0.02534,3e-05,2.83732]
[1779141585399,35.87,77041.25,0.11,0.02535,3e-05,2.83758]
[1779141585485,35.87,77041.25,0.11,0.02535,3e-05,2.83758]
[1779141585586,35.87,77037.37,0.11,0.02521,3e-05,2.82488]
[1779141591457,35.87,77036.22,0.11,0.02516,3e-05,2.82034]
[1779141596492,35.86,77033.57,0.11,0.02506,3e-05,2.81055]
[1779141601540,35.86,77031.47,0.11,0.02498,3e-05,2.80291]
[1779141602821,35.86,77031.47,0.11,0.02498,3e-05,2.80291]
[1779141602949,35.86,77031.47,0.11,0.02498,3e-05,2.80291]
[1779141603042,35.86,77054.75,0.11,0.02577,3e-05,2.8783]
[1779141603470,35.86,77054.75,0.11,0.02577,3e-05,2.8783]
[1779141603550,35.86,77054.75,0.11,0.02577,3e-05,2.8783]
[1779141604554,35.86,77063.15,0.11,0.02607,4e-05,2.90623]
[1779141605835,35.86,77063.15,0.11,0.02607,4e-05,2.90623]
[1779141605938,35.86,77067.52,0.11,0.02623,4e-05,2.92097]
[1779141606631,35.86,77067.52,0.11,0.02623,4e-05,2.92097]
[1779141606672,35.86,77067.95,0.11,0.02624,4e-05,2.9225]
[1779141611406,35.86,77068.59,0.11,0.02627,4e-05,2.92491]
[1779141611503,35.86,77068.59,0.11,0.02627,4e-05,2.92491]
[1779141611603,35.86,77070.18,0.11,0.02633,4e-05,2.9303]
[1779141616646,35.86,77071.6,0.11,0.02638,4e-05,2.93545]
[1779141621686,35.86,77074.74,0.11,0.0265,4e-05,2.94627]
[1779141626716,35.86,77075.13,0.11,0.02651,4e-05,2.94774]
[1779141631756,35.86,77075.35,0.11,0.02649,4e-05,2.94522]
[1779141636009,35.86,77073.45,0.11,0.02643,4e-05,2.93895]
[1779141636038,35.86,77073.45,0.11,0.02643,4e-05,2.93895]
[1779141637006,35.86,77073.43,0.11,0.02643,4e-05,2.93893]
[1779141637087,35.86,77059.47,0.11,0.02593,4e-05,2.89257]
[1779141639959,35.86,77054.38,0.11,0.02575,3e-05,2.87533]
[1779141640060,35.86,77047.37,0.11,0.02551,3e-05,2.85218]
[1779141642385,35.86,77047.61,0.11,0.02551,3e-05,2.85272]
[1779141642420,35.86,77047.61,0.11,0.02551,3e-05,2.85272]
[1779141642828,35.86,77047.56,0.11,0.02551,3e-05,2.85223]
[1779141643885,35.86,77047.56,0.11,0.02551,3e-05,2.85223]
[1779141643937,35.86,77047.56,0.11,0.02551,3e-05,2.85223]
[1779141644010,35.86,77043.48,0.11,0.02536,3e-05,2.83859]
[1779141645465,35.86,77043.5,0.11,0.02536,3e-05,2.83834]
[1779141645531,35.86,77043.5,0.11,0.02536,3e-05,2.83834]
[1779141645850,35.86,77037.26,0.11,0.02514,3e-05,2.81777]
[1779141648486,35.86,77028.69,0.11,0.02485,3e-05,2.78956]
[1779141648871,35.85,77022.05,0.11,0.02462,3e-05,2.76803]
[1779141653979,35.85,77021.61,0.11,0.0246,3e-05,2.76593]
[1779141654081,35.85,77026.07,0.11,0.02475,3e-05,2.78006]
[1779141655783,35.85,77026.07,0.11,0.02474,3e-05,2.77989]
[1779141655834,35.85,77026.07,0.11,0.02474,3e-05,2.77989]
[1779141655919,35.85,77028.13,0.11,0.02481,3e-05,2.78632]
[1779141660955,35.85,77027.26,0.11,0.02477,3e-05,2.78253]
[1779141665990,35.84,77028.39,0.11,0.0248,3e-05,2.78518]
[1779141670191,35.84,77027.72,0.11,0.02477,3e-05,2.78226]
[1779141670210,35.84,77027.72,0.11,0.02477,3e-05,2.78226]
[1779141670440,35.84,77027.72,0.11,0.02477,3e-05,2.78226]
[1779141671028,35.84,77029.72,0.11,0.02483,3e-05,2.7885]
[1779141673969,35.84,77033.43,0.11,0.02496,3e-05,2.80006]
[1779141674074,35.84,77033.43,0.11,0.02496,3e-05,2.80006]
[1779141674075,35.84,77033.91,0.11,0.02497,3e-05,2.8014]
[1779141679083,35.84,77033.17,0.11,0.02493,3e-05,2.79795]
[1779141684116,35.83,77034.55,0.11,0.02497,3e-05,2.80138]
[1779141686285,35.83,77034.68,0.11,0.02497,3e-05,2.80139]
[1779141686305,35.83,77034.68,0.11,0.02497,3e-05,2.80139]
[1779141687136,35.83,77034.9,0.11,0.02497,3e-05,2.80189]
[1779141692171,35.83,77040.36,0.11,0.02512,3e-05,2.81517]
[1779141697207,35.82,77041.82,0.11,0.02516,3e-05,2.8187]
[1779141703249,35.82,77041.98,0.11,0.02515,3e-05,2.81775]
[1779141706986,35.82,77041.98,0.11,0.02515,3e-05,2.81775]
[1779141707000,35.82,77041.98,0.11,0.02515,3e-05,2.81775]
[1779141707009,35.81,77041.7,0.11,0.02513,3e-05,2.81587]
[1779141707995,35.81,77041.7,0.11,0.02513,3e-05,2.81587]
[1779141708088,35.81,77041.7,0.11,0.02513,3e-05,2.81587]
[1779141708096,35.81,77041.11,0.11,0.02511,3e-05,2.81371]
[1779141713319,35.81,77032.96,0.11,0.02482,3e-05,2.78617]
[1779141716529,35.81,77026.32,0.11,0.02459,3e-05,2.76444]
[1779141716587,35.81,77026.32,0.11,0.02459,3e-05,2.76444]
[1779141716670,35.81,77024.54,0.11,0.02453,3e-05,2.75858]
[1779141719362,35.81,77013.34,0.11,0.02415,3e-05,2.7225]
[1779141725403,35.81,77010.35,0.11,0.02404,3e-05,2.71253]
[1779141728424,35.8,77020.79,0.11,0.02439,3e-05,2.74542]
[1779141733470,35.8,77025.3,0.11,0.02453,3e-05,2.75911]
[1779141735474,35.8,77010.43,0.11,0.02404,3e-05,2.71161]
[1779141740509,35.8,77004.89,0.11,0.02385,3e-05,2.69383]
[1779141744537,35.8,76992.31,0.11,0.02344,3e-05,2.65438]
[1779141748565,35.8,77005.5,0.11,0.02387,3e-05,2.69549]
[1779141753600,35.8,77009.03,0.11,0.02395,3e-05,2.70275]
[1779141756529,35.8,77005.11,0.11,0.02382,3e-05,2.69019]
[1779141756887,35.8,77005.11,0.11,0.02382,3e-05,2.69019]
[1779141756915,35.8,76982.72,0.11,0.02309,3e-05,2.62047]
[1779141757344,35.8,76982.72,0.11,0.02309,3e-05,2.62047]
[1779141757661,35.8,76982.66,0.11,0.02309,3e-05,2.62022]
[1779141758447,35.8,76982.66,0.11,0.02309,3e-05,2.62022]
[1779141758669,35.8,76970.52,0.11,0.02272,3e-05,2.58385]
[1779141759457,35.8,76970.52,0.11,0.02272,3e-05,2.58385]
[1779141759661,35.8,76969.77,0.11,0.02269,3e-05,2.58165]
[1779141761002,35.8,76969.77,0.11,0.02269,3e-05,2.58165]
[1779141763689,35.8,76985.38,0.11,0.02319,3e-05,2.62975]
[1779141768724,35.8,76980.98,0.11,0.02305,3e-05,2.61629]
[1779141771745,35.81,76966.73,0.11,0.02262,3e-05,2.57442]
[1779141776779,35.81,76974.33,0.11,0.02287,3e-05,2.59877]
[1779141781814,35.81,76973.23,0.11,0.02284,3e-05,2.59579]
[1779141786850,35.81,76973.1,0.11,0.02284,3e-05,2.59577]
[1779141791888,35.81,76975.61,0.11,0.02292,3e-05,2.60396]
[1779141794237,35.81,76980.86,0.11,0.02309,3e-05,2.62013]
[1779141794248,35.81,76996.56,0.11,0.0236,3e-05,2.66878]
[1779141794342,35.81,76996.56,0.11,0.0236,3e-05,2.66878]
[1779141794374,35.81,76996.56,0.11,0.0236,3e-05,2.66878]
[1779141794910,35.81,76996.56,0.11,0.0236,3e-05,2.66879]
[1779141797249,35.81,76997.95,0.11,0.02364,3e-05,2.6731]
[1779141797259,35.81,76998.71,0.11,0.02367,3e-05,2.67541]
[1779141798109,35.81,76998.71,0.11,0.02367,3e-05,2.67541]
[1779141800893,35.81,77000.39,0.11,0.02372,3e-05,2.68054]
[1779141800992,35.81,77000.39,0.11,0.02372,3e-05,2.68054]
[1779141801067,35.81,76972.06,0.11,0.02281,3e-05,2.59288]
[1779141803989,35.81,76964.87,0.11,0.02258,3e-05,2.57103]
[1779141804040,35.81,76964.04,0.11,0.02256,3e-05,2.56863]
[1779141804766,35.81,76964.04,0.11,0.02256,3e-05,2.56863]
[1779141807009,35.82,76975.22,0.11,0.02292,3e-05,2.60307]
[1779141810034,35.82,76986.14,0.11,0.02326,3e-05,2.63678]
[1779141815068,35.82,76990.28,0.11,0.02337,3e-05,2.64641]
[1779141820108,35.82,76987.64,0.11,0.02329,3e-05,2.63828]
[1779141825143,35.82,76995.73,0.11,0.02355,3e-05,2.66344]
[1779141830183,35.82,76989.46,0.11,0.02335,3e-05,2.64396]
[1779141835218,35.82,76985.52,0.11,0.02322,3e-05,2.63186]
[1779141840255,35.82,76985.4,0.11,0.02322,3e-05,2.63157]
[1779141845289,35.82,76983.45,0.11,0.02316,3e-05,2.62564]
[1779141850689,35.82,76981.82,0.11,0.0231,3e-05,2.62068]
[1779141852337,35.82,76996.99,0.11,0.02359,3e-05,2.66764]
[1779141857288,35.82,77010.11,0.11,0.02401,3e-05,2.70824]
[1779141862407,35.81,77012.29,0.11,0.02408,3e-05,2.71442]
[1779141863719,35.81,77012.29,0.11,0.02408,3e-05,2.71442]
[1779141864043,35.81,77012.29,0.11,0.02408,3e-05,2.71442]
[1779141864143,35.81,77021.77,0.11,0.02439,3e-05,2.74435]
[1779141866055,35.81,77021.77,0.11,0.02439,3e-05,2.74416]
[1779141866099,35.81,77033.6,0.11,0.02478,3e-05,2.7818]
[1779141867766,35.81,77033.6,0.11,0.02478,3e-05,2.78156]
[1779141873484,35.8,77039.25,0.11,0.02493,3e-05,2.79476]
[1779141878519,35.8,77041.99,0.11,0.02501,3e-05,2.80238]
[1779141883553,35.8,77040.77,0.11,0.02495,3e-05,2.79728]
[1779141888588,35.79,77040.38,0.11,0.02493,3e-05,2.79496]
[1779141893623,35.79,77045.48,0.11,0.02509,3e-05,2.81043]
[1779141899665,35.79,77045.33,0.11,0.02507,3e-05,2.80874]
[1779141904703,35.78,77049.17,0.11,0.02519,3e-05,2.82021]
[1779141909736,35.78,77049.95,0.11,0.02521,3e-05,2.82174]
[1779141914770,35.78,77050.23,0.11,0.02521,3e-05,2.82155]
[1779141919805,35.77,77063.99,0.11,0.02567,3e-05,2.86551]
[1779141925288,35.77,77068.0,0.11,0.0258,3e-05,2.87755]
[1779141925389,35.77,77068.0,0.11,0.0258,3e-05,2.87755]
[1779141925933,35.77,77061.89,0.11,0.02558,3e-05,2.85689]
[1779141925974,35.77,77051.35,0.11,0.02522,3e-05,2.82241]
[1779141928273,35.77,77050.9,0.11,0.0252,3e-05,2.82074]
[1779141928396,35.77,77034.67,0.11,0.02464,3e-05,2.76803]
[1779141928708,35.77,77034.67,0.11,0.02464,3e-05,2.76803]
[1779141933935,35.76,77039.81,0.11,0.02478,3e-05,2.78067]
[1779141937934,35.76,77053.6,0.11,0.02525,3e-05,2.82448]
[1779141942971,35.76,77050.97,0.11,0.02514,3e-05,2.81491]
[1779141945991,35.75,77061.92,0.11,0.02551,3e-05,2.84993]
[1779141951026,35.75,77060.86,0.11,0.02546,3e-05,2.84519]
[1779141956062,35.75,77061.94,0.11,0.02549,3e-05,2.84751]
[1779141961097,35.74,77065.23,0.11,0.02559,3e-05,2.85714]
[1779141966136,35.74,77065.5,0.11,0.02558,3e-05,2.85667]
[1779141971174,35.73,77064.06,0.11,0.02552,3e-05,2.8506]
[1779141976210,35.73,77064.13,0.11,0.02551,3e-05,2.84949]
[1779141981245,35.73,77062.75,0.11,0.02545,3e-05,2.84363]
[1779141982643,35.72,77062.77,0.11,0.02544,3e-05,2.84343]
[1779141982751,35.72,77062.77,0.11,0.02544,3e-05,2.84343]
[1779141983259,35.72,77062.77,0.11,0.02544,3e-05,2.84317]
[1779141985799,35.72,77067.83,0.11,0.02561,3e-05,2.85945]
[1779141985808,35.72,77067.83,0.11,0.02561,3e-05,2.85945]
[1779141986280,35.72,77067.57,0.11,0.0256,3e-05,2.85831]
[1779141991315,35.72,77073.23,0.11,0.02575,3e-05,2.87219]
[1779141997357,35.71,77065.53,0.11,0.02547,3e-05,2.84533]
[1779142002392,35.71,77061.94,0.11,0.02533,3e-05,2.83239]
[1779142007426,35.71,77067.02,0.11,0.0255,3e-05,2.84802]
[1779142012462,35.7,77069.21,0.11,0.02556,3e-05,2.85368]
[1779142017500,35.7,77068.82,0.11,0.02553,3e-05,2.85105]
[1779142022535,35.69,77072.24,0.11,0.02563,3e-05,2.86095]
[1779142029583,35.68,77073.97,0.11,0.02567,3e-05,2.86454]
[1779142032927,35.68,77086.32,0.11,0.0261,4e-05,2.90504]
[1779142038647,35.69,77086.89,0.11,0.02613,4e-05,2.90778]
[1779142040661,35.69,77097.2,0.11,0.0265,4e-05,2.94263]
[1779142045696,35.69,77093.19,0.11,0.02636,4e-05,2.92957]
[1779142048269,35.69,77093.54,0.11,0.02638,4e-05,2.93083]
[1779142048387,35.69,77093.54,0.11,0.02638,4e-05,2.93083]
[1779142048470,35.69,77094.05,0.11,0.0264,4e-05,2.9327]
[1779142053753,35.69,77093.99,0.11,0.02637,4e-05,2.9294]
[1779142058788,35.69,77095.03,0.11,0.02641,4e-05,2.93324]
[1779142062443,35.69,77082.99,0.11,0.02598,4e-05,2.89242]
[1779142067851,35.69,77083.83,0.11,0.02599,4e-05,2.8941]
[1779142072887,35.68,77084.13,0.11,0.02599,4e-05,2.89411]
[1779142077409,35.68,77084.7,0.11,0.02601,4e-05,2.89541]
[1779142080145,35.68,77086.94,0.11,0.02608,4e-05,2.90226]
[1779142080253,35.68,77086.94,0.11,0.02608,4e-05,2.90226]
[1779142080354,35.68,77087.38,0.11,0.0261,4e-05,2.90383]
[1779142081146,35.68,77087.38,0.11,0.0261,4e-05,2.90383]
[1779142081208,35.68,77087.38,0.11,0.0261,4e-05,2.90383]
[1779142081304,35.68,77087.82,0.11,0.02611,4e-05,2.9054]
[1779142086985,35.68,77089.15,0.11,0.02617,4e-05,2.91046]
[1779142092019,35.68,77087.74,0.11,0.02612,4e-05,2.90628]
[1779142097067,35.68,77089.21,0.11,0.02618,4e-05,2.91172]
[1779142097632,35.68,77089.21,0.11,0.02618,4e-05,2.91172]
[1779142103110,35.69,77086.81,0.11,0.0261,4e-05,2.90427]
[1779142108144,35.69,77084.83,0.11,0.02604,4e-05,2.89816]
[1779142113189,35.68,77083.21,0.11,0.02594,4e-05,2.8883]
[1779142118214,35.69,77081.95,0.11,0.0259,4e-05,2.88436]
[1779142123250,35.69,77082.02,0.11,0.02591,4e-05,2.88514]
[1779142128285,35.69,77082.08,0.11,0.02591,4e-05,2.88585]
[1779142133320,35.69,77081.32,0.11,0.02589,4e-05,2.88387]
[1779142138355,35.69,77083.33,0.11,0.02597,4e-05,2.89107]
[1779142143409,35.69,77088.34,0.11,0.02615,4e-05,2.90815]
[1779142146003,35.69,77087.39,0.11,0.02612,4e-05,2.90512]
[1779142146415,35.69,77084.67,0.11,0.02602,4e-05,2.89614]
[1779142148428,35.69,77067.77,0.11,0.02542,3e-05,2.83974]
[1779142148725,35.69,77067.77,0.11,0.02542,3e-05,2.83974]
[1779142149435,35.69,77067.47,0.11,0.02541,3e-05,2.83845]
[1779142154470,35.69,77061.95,0.11,0.0252,3e-05,2.81891]
[1779142159505,35.68,77064.98,0.11,0.02529,3e-05,2.82738]
[1779142164540,35.68,77072.37,0.11,0.02553,3e-05,2.85006]
[1779142170581,35.67,77075.93,0.11,0.02564,3e-05,2.85984]
[1779142175621,35.66,77076.29,0.11,0.0256,3e-05,2.85568]
[1779142180652,35.66,77070.9,0.11,0.0254,3e-05,2.83644]
[1779142185403,35.66,77069.25,0.11,0.02533,3e-05,2.8302]
[1779142185445,35.66,77068.41,0.11,0.0253,3e-05,2.82717]
[1779142187303,35.65,77068.41,0.11,0.02529,3e-05,2.82689]
[1779142187412,35.65,77068.41,0.11,0.02529,3e-05,2.82689]
[1779142187499,35.65,77068.57,0.11,0.0253,3e-05,2.82713]
[1779142192735,35.65,77079.31,0.11,0.02565,3e-05,2.86059]
[1779142197771,35.64,77077.12,0.11,0.02556,3e-05,2.85168]
[1779142203813,35.64,77075.05,0.11,0.02546,3e-05,2.84289]
[1779142209854,35.63,77074.75,0.11,0.02543,3e-05,2.83994]
[1779142214890,35.62,77069.2,0.11,0.02522,3e-05,2.82016]
[1779142219925,35.62,77067.22,0.11,0.02514,3e-05,2.81224]
[1779142225831,35.62,77067.25,0.11,0.02513,3e-05,2.81118]
[1779142226200,35.62,77067.25,0.11,0.02513,3e-05,2.81118]
[1779142226273,35.61,77062.32,0.11,0.02495,3e-05,2.79455]
[1779142228903,35.61,77060.62,0.11,0.02489,3e-05,2.78852]
[1779142228988,35.61,77060.57,0.11,0.02488,3e-05,2.78811]
[1779142234023,35.61,77062.17,0.11,0.0249,3e-05,2.78871]
[1779142239058,35.6,77060.95,0.11,0.02484,3e-05,2.78361]
[1779142244093,35.6,77064.47,0.11,0.02495,3e-05,2.79383]
[1779142252149,35.59,77064.43,0.11,0.02493,3e-05,2.79176]
[1779142257184,35.59,77057.46,0.11,0.02468,3e-05,2.76815]
[1779142262219,35.59,77056.22,0.11,0.02463,3e-05,2.76321]
[1779142264476,35.59,77055.79,0.11,0.02461,3e-05,2.76165]
[1779142264583,35.59,77055.79,0.11,0.02461,3e-05,2.76165]
[1779142264684,35.59,77044.31,0.11,0.02422,3e-05,2.72466]
[1779142270275,35.58,77046.4,0.11,0.02429,3e-05,2.7307]
[1779142277323,35.58,77046.4,0.11,0.02428,3e-05,2.72995]
[1779142282358,35.58,77043.22,0.11,0.02417,3e-05,2.71937]
[1779142287394,35.58,77042.92,0.11,0.02415,3e-05,2.71806]
[1779142292428,35.58,77044.21,0.11,0.02417,3e-05,2.71852]
[1779142297464,35.58,77046.05,0.11,0.02422,3e-05,2.72405]
[1779142302504,35.57,77050.8,0.11,0.02438,3e-05,2.73884]
[1779142307680,35.57,77052.17,0.11,0.02442,3e-05,2.74289]
[1779142307685,35.57,77063.7,0.11,0.02481,3e-05,2.77998]
[1779142310405,35.57,77066.09,0.11,0.02489,3e-05,2.78745]
[1779142315592,35.57,77066.31,0.11,0.02489,3e-05,2.78713]
[1779142320628,35.57,77067.03,0.11,0.0249,3e-05,2.7886]
[1779142325663,35.56,77067.6,0.11,0.02491,3e-05,2.78954]
[1779142330698,35.56,77067.62,0.11,0.0249,3e-05,2.78867]
[1779142335734,35.56,77062.86,0.11,0.02473,3e-05,2.77232]
[1779142339767,35.55,77077.38,0.11,0.02522,3e-05,2.81862]
[1779142344798,35.55,77074.91,0.11,0.02512,3e-05,2.8095]
[1779142350840,35.55,77068.74,0.11,0.0249,3e-05,2.78827]
[1779142351935,35.55,77068.74,0.11,0.0249,3e-05,2.78827]
[1779142352016,35.55,77068.74,0.11,0.0249,3e-05,2.78827]
[1779142352028,35.55,77067.91,0.11,0.02484,3e-05,2.78204]
[1779142352935,35.55,77067.91,0.11,0.02484,3e-05,2.78204]
[1779142352958,35.55,77067.91,0.11,0.02484,3e-05,2.78204]
[1779142352992,35.55,77062.69,0.11,0.02466,3e-05,2.76496]
[1779142358900,35.54,77067.13,0.11,0.0248,3e-05,2.77847]
[1779142363934,35.54,77065.81,0.11,0.02475,3e-05,2.77333]
[1779142368970,35.54,77061.94,0.11,0.02461,3e-05,2.75993]
[1779142374005,35.53,77059.75,0.11,0.02452,3e-05,2.75206]
[1779142379040,35.53,77071.59,0.11,0.02492,3e-05,2.78938]
[1779142385107,35.53,77075.41,0.11,0.02503,3e-05,2.80042]
[1779142390118,35.52,77073.38,0.11,0.02495,3e-05,2.79264]
[1779142395155,35.52,77069.49,0.11,0.0248,3e-05,2.77884]
[1779142400189,35.52,77075.95,0.11,0.02501,3e-05,2.79867]
[1779142405224,35.51,77073.82,0.11,0.02493,3e-05,2.79064]
[1779142410258,35.51,77077.2,0.11,0.02503,3e-05,2.8005]
[1779142415294,35.5,77085.13,0.11,0.02526,3e-05,2.82189]
[1779142420329,35.5,77090.11,0.11,0.02542,3e-05,2.83684]
[1779142425838,35.5,77083.65,0.11,0.02519,3e-05,2.81452]
[1779142435434,35.49,77077.94,0.11,0.02496,3e-05,2.79302]
[1779142440471,35.48,77077.29,0.11,0.02492,3e-05,2.78963]
[1779142445506,35.48,77076.73,0.11,0.02489,3e-05,2.78647]
[1779142450541,35.47,77074.64,0.11,0.0248,3e-05,2.77838]
[1779142455576,35.47,77069.41,0.11,0.02461,3e-05,2.76018]
[1779142460611,35.47,77065.22,0.11,0.02446,3e-05,2.74558]
[1779142465670,35.46,77066.13,0.11,0.02448,3e-05,2.74747]
[1779142470681,35.46,77058.99,0.11,0.02423,3e-05,2.72355]
[1779142475715,35.46,77059.78,0.11,0.02422,3e-05,2.72193]
[1779142480754,35.45,77058.68,0.11,0.02417,3e-05,2.71759]
[1779142485788,35.45,77063.33,0.11,0.02432,3e-05,2.73163]
[1779142490822,35.45,77062.24,0.11,0.02427,3e-05,2.72719]
[1779142495858,35.44,77061.4,0.11,0.02423,3e-05,2.72357]
[1779142500893,35.44,77056.2,0.11,0.02405,3e-05,2.70603]
[1779142502909,35.44,77044.92,0.11,0.02367,3e-05,2.66995]
[1779142507943,35.44,77049.68,0.11,0.02383,3e-05,2.68446]
[1779142512977,35.44,77046.96,0.11,0.02373,3e-05,2.6754]
[1779142516753,35.44,77037.58,0.11,0.02342,3e-05,2.64579]
[1779142516876,35.44,77037.58,0.11,0.02342,3e-05,2.64579]
[1779142516924,35.44,77037.53,0.11,0.02342,3e-05,2.64564]
[1779142522041,35.44,77028.53,0.11,0.02313,3e-05,2.61771]
[1779142527077,35.44,77020.51,0.11,0.02288,3e-05,2.5933]
[1779142532112,35.44,77024.04,0.11,0.02297,3e-05,2.60161]
[1779142537147,35.44,77017.58,0.11,0.02277,3e-05,2.58231]
[1779142542182,35.45,77021.31,0.11,0.0229,3e-05,2.5946]
[1779142547217,35.45,77029.48,0.11,0.02317,3e-05,2.62053]
[1779142552254,35.45,77032.29,0.11,0.02326,3e-05,2.62983]
[1779142557289,35.45,77037.77,0.11,0.02345,3e-05,2.64749]
[1779142562325,35.45,77042.82,0.11,0.02362,3e-05,2.66367]
[1779142567360,35.45,77040.05,0.11,0.02353,3e-05,2.65534]
[1779142572395,35.46,77041.53,0.11,0.02358,3e-05,2.66041]
[1779142577431,35.46,77042.81,0.11,0.02363,3e-05,2.66484]
[1779142582467,35.46,77044.14,0.11,0.02368,3e-05,2.66942]
[1779142587500,35.46,77049.01,0.11,0.02384,3e-05,2.68517]
[1779142593544,35.46,77051.03,0.11,0.02388,3e-05,2.68857]
[1779142598578,35.46,77046.99,0.11,0.02375,3e-05,2.6761]
[1779142603613,35.46,77047.17,0.11,0.02376,3e-05,2.67704]
[1779142608648,35.46,77045.52,0.11,0.02371,3e-05,2.67224]
[1779142613683,35.47,77053.38,0.11,0.02398,3e-05,2.69753]
[1779142618718,35.47,77058.55,0.11,0.02415,3e-05,2.71418]
[1779142623755,35.47,77059.87,0.11,0.0242,3e-05,2.71847]
[1779142628788,35.47,77058.05,0.11,0.02413,3e-05,2.7127]
[1779142633823,35.47,77057.14,0.11,0.02411,3e-05,2.70985]
[1779142638859,35.47,77053.8,0.11,0.02399,3e-05,2.69929]
[1779142643894,35.47,77052.47,0.11,0.02395,3e-05,2.69523]
[1779142648929,35.47,77051.91,0.11,0.02394,3e-05,2.69366]
[1779142653965,35.47,77038.77,0.11,0.02348,3e-05,2.64914]
[1779142659013,35.47,77034.73,0.11,0.02335,3e-05,2.63712]
[1779142664036,35.47,77039.17,0.11,0.0235,3e-05,2.65167]
[1779142669070,35.48,77040.72,0.11,0.02356,3e-05,2.65707]
[1779142674105,35.48,77042.15,0.11,0.02361,3e-05,2.66218]
[1779142679140,35.48,77042.61,0.11,0.02363,3e-05,2.66412]
[1779142684176,35.48,77043.44,0.11,0.02367,3e-05,2.66721]
[1779142689210,35.48,77045.18,0.11,0.02373,3e-05,2.67313]
[1779142694245,35.48,77054.62,0.11,0.02405,3e-05,2.70342]
[1779142699280,35.48,77053.1,0.11,0.024,3e-05,2.69881]
[1779142702188,35.48,77052.73,0.11,0.02399,3e-05,2.69768]
[1779142702263,35.48,77055.94,0.11,0.02409,3e-05,2.70794]
[1779142702300,35.48,77055.82,0.11,0.02409,3e-05,2.70759]
[1779142703720,35.48,77055.82,0.11,0.02409,3e-05,2.70759]
[1779142703846,35.48,77055.82,0.11,0.02409,3e-05,2.70759]
[1779142703852,35.48,77055.3,0.11,0.02407,3e-05,2.70598]
[1779142706172,35.48,77068.6,0.11,0.02452,3e-05,2.74862]
[1779142711364,35.48,77068.97,0.11,0.0245,3e-05,2.74617]
[1779142715392,35.48,77079.82,0.11,0.02487,3e-05,2.78097]
[1779142720428,35.48,77078.45,0.11,0.02481,3e-05,2.77588]
[1779142725462,35.48,77072.88,0.11,0.02462,3e-05,2.75717]
[1779142729009,35.48,77074.1,0.11,0.02465,3e-05,2.76089]
[1779142729062,35.48,77074.1,0.11,0.02465,3e-05,2.76089]
[1779142729138,35.48,77075.48,0.11,0.0247,3e-05,2.76524]
[1779142730513,35.48,77123.33,0.11,0.02638,4e-05,2.9234]
[1779142732520,35.48,77140.55,0.11,0.027,4e-05,2.98198]
[1779142733485,35.48,77140.55,0.11,0.027,4e-05,2.98198]
[1779142733542,35.48,77138.67,0.11,0.02694,4e-05,2.97559]
[1779142737556,35.48,77124.74,0.11,0.02643,4e-05,2.92854]
[1779142740442,35.48,77121.97,0.11,0.02633,4e-05,2.91887]
[1779142743597,35.47,77133.24,0.11,0.02673,4e-05,2.95635]
[1779142748635,35.47,77139.92,0.11,0.02696,4e-05,2.97787]
[1779142753671,35.47,77137.8,0.11,0.02687,4e-05,2.96936]
[1779142759713,35.46,77135.29,0.11,0.02676,4e-05,2.95939]
[1779142765755,35.46,77135.65,0.11,0.02676,4e-05,2.95916]
[1779142770791,35.45,77132.52,0.11,0.02663,4e-05,2.94732]
[1779142773812,35.45,77122.92,0.11,0.02625,4e-05,2.91074]
[1779142778847,35.45,77122.35,0.11,0.02622,4e-05,2.90794]
[1779142783882,35.45,77126.73,0.11,0.02637,4e-05,2.92172]
[1779142788917,35.44,77119.69,0.11,0.0261,4e-05,2.89712]
[1779142795036,35.44,77118.35,0.11,0.02605,4e-05,2.89215]
[1779142795142,35.44,77118.35,0.11,0.02605,4e-05,2.89215]
[1779142795205,35.44,77113.95,0.11,0.02589,4e-05,2.87695]
[1779142795511,35.44,77113.95,0.11,0.02589,4e-05,2.87695]
[1779142796037,35.44,77113.95,0.11,0.02589,4e-05,2.87695]
[1779142796121,35.44,77107.8,0.11,0.02567,4e-05,2.85631]
[1779142798297,35.44,77107.8,0.11,0.02567,4e-05,2.85618]
[1779142798988,35.44,77105.49,0.11,0.02558,4e-05,2.84794]
[1779142801911,35.43,77099.92,0.11,0.02538,3e-05,2.82899]
[1779142802010,35.43,77099.92,0.11,0.02538,3e-05,2.82899]
[1779142802014,35.43,77100.09,0.11,0.02538,3e-05,2.8293]
[1779142807044,35.43,77101.51,0.11,0.02542,3e-05,2.83278]
[1779142812081,35.43,77100.53,0.11,0.02537,3e-05,2.82838]
[1779142817115,35.42,77104.07,0.11,0.02548,4e-05,2.83888]
[1779142818121,35.42,77114.62,0.11,0.02585,4e-05,2.87371]
[1779142823221,35.42,77117.25,0.11,0.02593,4e-05,2.88127]
[1779142823271,35.42,77122.44,0.11,0.02612,4e-05,2.89836]
[1779142825224,35.42,77122.44,0.11,0.02611,4e-05,2.89802]
[1779142825255,35.41,77121.19,0.11,0.02606,4e-05,2.89347]
[1779142825366,35.41,77121.19,0.11,0.02606,4e-05,2.89347]
[1779142826819,35.41,77121.19,0.11,0.02606,4e-05,2.89312]
[1779142826826,35.41,77121.19,0.11,0.02606,4e-05,2.89312]
[1779142827186,35.41,77118.37,0.11,0.02596,4e-05,2.88332]
[1779142827819,35.41,77118.37,0.11,0.02596,4e-05,2.88332]
[1779142828023,35.41,77118.37,0.11,0.02596,4e-05,2.88332]
[1779142828241,35.41,77117.14,0.11,0.02591,4e-05,2.87886]
[1779142834235,35.41,77117.98,0.11,0.02592,4e-05,2.87896]
[1779142839270,35.41,77120.26,0.11,0.02599,4e-05,2.88619]
[1779142844330,35.41,77126.86,0.11,0.02622,4e-05,2.90749]
[1779142849342,35.4,77132.37,0.11,0.0264,4e-05,2.92406]
[1779142854378,35.4,77132.9,0.11,0.0264,4e-05,2.9246]
[1779142859428,35.4,77121.87,0.11,0.02599,4e-05,2.88629]
[1779142860155,35.4,77121.87,0.11,0.02599,4e-05,2.88629]
[1779142860422,35.39,77114.8,0.11,0.02574,4e-05,2.86229]
[1779142861600,35.39,77122.75,0.11,0.02602,4e-05,2.88854]
[1779142861674,35.39,77122.75,0.11,0.02602,4e-05,2.88854]
[1779142862440,35.39,77124.79,0.11,0.02609,4e-05,2.89521]
[1779142867479,35.39,77125.45,0.11,0.0261,4e-05,2.89642]
[1779142870501,35.39,77136.1,0.11,0.02648,4e-05,2.93171]
[1779142875535,35.38,77139.35,0.11,0.02658,4e-05,2.94131]
[1779142876626,35.38,77137.39,0.11,0.0265,4e-05,2.93416]
[1779142876816,35.38,77137.39,0.11,0.0265,4e-05,2.93416]
[1779142876825,35.38,77137.28,0.11,0.02649,4e-05,2.9333]
[1779142881578,35.37,77123.8,0.11,0.02599,4e-05,2.88599]
[1779142885958,35.37,77117.11,0.11,0.02574,4e-05,2.86245]
[1779142888303,35.37,77108.9,0.11,0.02544,4e-05,2.83448]
[1779142893663,35.36,77110.97,0.11,0.02546,4e-05,2.83574]
[1779142898700,35.36,77110.81,0.11,0.02544,4e-05,2.83365]
[1779142903735,35.35,77116.15,0.11,0.02561,4e-05,2.84979]
[1779142908834,35.34,77117.03,0.11,0.02562,4e-05,2.8508]
[1779142912798,35.34,77105.04,0.11,0.02519,3e-05,2.80994]
[1779142917833,35.34,77104.27,0.11,0.02515,3e-05,2.8063]
[1779142922869,35.33,77109.59,0.11,0.02532,3e-05,2.82273]
[1779142927905,35.33,77098.81,0.11,0.02494,3e-05,2.78639]
[1779142931932,35.33,77085.49,0.11,0.02448,3e-05,2.74256]
[1779142936966,35.33,77088.16,0.11,0.02456,3e-05,2.75088]
[1779142942003,35.33,77098.53,0.11,0.02492,3e-05,2.78417]
[1779142947036,35.32,77098.8,0.11,0.02492,3e-05,2.78435]
[1779142952072,35.32,77101.73,0.11,0.02498,3e-05,2.78984]
[1779142957106,35.32,77099.92,0.11,0.02491,3e-05,2.78318]
[1779142959531,35.32,77099.85,0.11,0.02491,3e-05,2.78281]
[1779142959668,35.32,77100.87,0.11,0.02494,3e-05,2.786]
[1779142960531,35.32,77100.87,0.11,0.02494,3e-05,2.786]
[1779142960591,35.32,77100.87,0.11,0.02494,3e-05,2.786]
[1779142960570,35.32,77100.89,0.11,0.02494,3e-05,2.78591]
[1779142961135,35.32,77100.89,0.11,0.02494,3e-05,2.78576]
[1779142966171,35.31,77098.48,0.11,0.02485,3e-05,2.77717]
[1779142971206,35.31,77097.82,0.11,0.02482,3e-05,2.77432]
[1779142972699,35.31,77097.98,0.11,0.02482,3e-05,2.77471]
[1779142972744,35.31,77097.98,0.11,0.02482,3e-05,2.77471]
[1779142973223,35.31,77097.79,0.11,0.02481,3e-05,2.77395]
[1779142976243,35.31,77086.11,0.11,0.02441,3e-05,2.73562]
[1779142981279,35.31,77083.91,0.11,0.02433,3e-05,2.72817]
[1779142986313,35.31,77079.2,0.11,0.02417,3e-05,2.71271]
[1779142991348,35.31,77084.17,0.11,0.02434,3e-05,2.72849]
[1779142996383,35.31,77085.77,0.11,0.02439,3e-05,2.73324]
[1779143001115,35.3,77086.61,0.11,0.02441,3e-05,2.73562]
[1779143006453,35.3,77080.27,0.11,0.02419,3e-05,2.71464]
[1779143011132,35.3,77077.6,0.11,0.0241,3e-05,2.70591]
[1779143016522,35.3,77082.33,0.11,0.02423,3e-05,2.71742]
[1779143021558,35.3,77089.28,0.11,0.02446,3e-05,2.73938]
[1779143026594,35.3,77088.42,0.11,0.02442,3e-05,2.73598]
[1779143031106,35.3,77085.64,0.11,0.02432,3e-05,2.72649]
[1779143036662,35.29,77086.67,0.11,0.02435,3e-05,2.72906]
[1779143041699,35.29,77086.79,0.11,0.02434,3e-05,2.72876]
[1779143046733,35.29,77082.71,0.11,0.0242,3e-05,2.71499]
[1779143051767,35.29,77083.51,0.11,0.02422,3e-05,2.71701]
[1779143056803,35.29,77084.27,0.11,0.02424,3e-05,2.71892]
[1779143061838,35.28,77084.67,0.11,0.02425,3e-05,2.71968]
[1779143066874,35.28,77084.17,0.11,0.02423,3e-05,2.71757]
[1779143073923,35.28,77083.99,0.11,0.02419,3e-05,2.71299]
[1779143078959,35.28,77086.31,0.11,0.02426,3e-05,2.71991]
[1779143081461,35.28,77084.93,0.11,0.02421,3e-05,2.71538]
[1779143087016,35.28,77087.58,0.11,0.02429,3e-05,2.72327]
[1779143090103,35.27,77100.11,0.11,0.02472,3e-05,2.76349]
[1779143096078,35.27,77098.92,0.11,0.02466,3e-05,2.75857]
[1779143101113,35.27,77098.8,0.11,0.02465,3e-05,2.75728]
[1779143106148,35.27,77097.11,0.11,0.02458,3e-05,2.75085]
[1779143112190,35.26,77096.74,0.11,0.02456,3e-05,2.74855]
[1779143117231,35.26,77097.53,0.11,0.02458,3e-05,2.75024]
[1779143120248,35.26,77108.9,0.11,0.02496,3e-05,2.78668]
[1779143125282,35.25,77113.89,0.11,0.02512,3e-05,2.8018]
[1779143130389,35.25,77120.78,0.11,0.02535,4e-05,2.8233]
[1779143136360,35.24,77123.75,0.11,0.02541,4e-05,2.82829]
[1779143139383,35.24,77113.03,0.11,0.02503,3e-05,2.7922]
[1779143144417,35.24,77112.13,0.11,0.02498,3e-05,2.78836]
[1779143150458,35.23,77111.66,0.11,0.02496,3e-05,2.78575]
[1779143155494,35.23,77110.93,0.11,0.02492,3e-05,2.78244]
[1779143160600,35.23,77101.44,0.11,0.02459,3e-05,2.75052]
[1779143163555,35.23,77088.13,0.11,0.02413,3e-05,2.70708]
[1779143168592,35.23,77085.76,0.11,0.02405,3e-05,2.69922]
[1779143173627,35.23,77088.26,0.11,0.02413,3e-05,2.70704]
[1779143178662,35.23,77088.13,0.11,0.02412,3e-05,2.7064]
[1779143183697,35.22,77094.3,0.11,0.02433,3e-05,2.726]
[1779143188732,35.22,77107.52,0.11,0.02477,3e-05,2.76853]
[1779143193767,35.22,77110.59,0.11,0.02484,3e-05,2.77446]
[1779143198802,35.22,77108.77,0.11,0.02477,3e-05,2.76777]
[1779143203838,35.22,77111.28,0.11,0.02485,3e-05,2.77525]
[1779143208873,35.21,77113.08,0.11,0.02491,3e-05,2.7804]
[1779143213907,35.21,77113.94,0.11,0.02493,3e-05,2.78248]
[1779143218945,35.21,77116.98,0.11,0.02503,3e-05,2.79162]
[1779143223982,35.21,77117.12,0.11,0.02502,3e-05,2.79123]
[1779143229019,35.2,77118.8,0.11,0.02507,3e-05,2.79592]
[1779143234053,35.2,77114.86,0.11,0.02492,3e-05,2.78209]
[1779143239091,35.2,77107.94,0.11,0.02468,3e-05,2.75861]
[1779143244122,35.2,77104.8,0.11,0.02456,3e-05,2.74781]
[1779143249158,35.19,77105.47,0.11,0.02458,3e-05,2.74945]
[1779143254192,35.19,77107.69,0.11,0.02462,3e-05,2.75262]
[1779143259228,35.19,77108.96,0.11,0.02466,3e-05,2.75617]
[1779143264263,35.19,77110.88,0.11,0.02472,3e-05,2.76183]
[1779143269297,35.19,77111.52,0.11,0.02473,3e-05,2.76337]
[1779143275340,35.18,77110.77,0.11,0.0247,3e-05,2.76031]
[1779143280375,35.18,77110.65,0.11,0.02469,3e-05,2.75948]
[1779143285415,35.18,77110.73,0.11,0.02469,3e-05,2.75934]
[1779143290451,35.18,77112.38,0.11,0.02474,3e-05,2.76434]
[1779143295485,35.18,77116.84,0.11,0.02489,3e-05,2.7785]
[1779143300523,35.18,77116.57,0.11,0.02488,3e-05,2.77707]
[1779143303544,35.18,77105.94,0.11,0.02451,3e-05,2.74206]
[1779143308580,35.17,77104.9,0.11,0.02447,3e-05,2.73839]
[1779143313614,35.17,77107.07,0.11,0.02451,3e-05,2.7418]
[1779143318649,35.17,77105.58,0.11,0.02446,3e-05,2.73662]
[1779143323685,35.17,77107.48,0.11,0.02452,3e-05,2.74247]
[1779143328720,35.17,77107.36,0.11,0.02451,3e-05,2.74174]
[1779143333756,35.17,77097.78,0.11,0.02418,3e-05,2.71044]
[1779143338798,35.17,77096.62,0.11,0.02414,3e-05,2.7067]
[1779143343832,35.17,77095.57,0.11,0.02411,3e-05,2.7033]
[1779143349874,35.17,77091.94,0.11,0.02399,3e-05,2.69171]
[1779143354909,35.17,77092.92,0.11,0.02402,3e-05,2.69497]
[1779143359951,35.17,77093.03,0.11,0.02402,3e-05,2.69543]
[1779143364979,35.17,77092.99,0.11,0.02402,3e-05,2.6954]
[1779143370015,35.17,77096.2,0.11,0.02413,3e-05,2.70578]
[1779143373037,35.17,77087.55,0.11,0.02381,3e-05,2.67476]
[1779143378073,35.17,77083.2,0.11,0.02367,3e-05,2.66118]
[1779143383107,35.17,77074.88,0.11,0.0234,3e-05,2.63533]
[1779143389148,35.18,77076.11,0.11,0.02345,3e-05,2.63988]
[1779143394186,35.18,77071.75,0.11,0.02331,3e-05,2.62666]
[1779143399221,35.18,77066.97,0.11,0.02316,3e-05,2.61229]
[1779143400756,35.18,77066.97,0.11,0.02316,3e-05,2.61229]
[1779143400935,35.18,77066.97,0.11,0.02316,3e-05,2.61229]
[1779143400954,35.18,77066.97,0.11,0.02316,3e-05,2.61229]
[1779143400961,35.18,77068.3,0.11,0.02321,3e-05,2.61673]
[1779143402244,35.18,77079.82,0.11,0.02359,3e-05,2.65323]
[1779143403691,35.18,77079.82,0.11,0.02359,3e-05,2.65323]
[1779143403792,35.18,77088.66,0.11,0.02388,3e-05,2.68148]
[1779143404252,35.18,77088.66,0.11,0.02388,3e-05,2.68148]
[1779143410302,35.18,77083.47,0.11,0.02371,3e-05,2.66498]
[1779143416344,35.18,77078.61,0.11,0.02355,3e-05,2.64985]
[1779143422445,35.18,77076.9,0.11,0.0235,3e-05,2.64487]
[1779143428439,35.19,77078.12,0.11,0.02355,3e-05,2.64918]
[1779143433473,35.19,77080.58,0.11,0.0236,3e-05,2.65399]
[1779143438509,35.19,77077.79,0.11,0.02351,3e-05,2.64548]
[1779143443543,35.19,77071.58,0.11,0.02331,3e-05,2.6263]
[1779143448580,35.19,77068.93,0.11,0.02323,3e-05,2.61856]
[1779143453614,35.19,77062.52,0.11,0.02303,3e-05,2.59908]
[1779143458649,35.2,77059.36,0.11,0.02294,3e-05,2.58993]
[1779143463685,35.2,77049.42,0.11,0.02262,3e-05,2.55978]
[1779143468720,35.2,77043.67,0.11,0.02245,3e-05,2.54303]
[1779143473755,35.2,77041.82,0.11,0.0224,3e-05,2.53835]
[1779143478790,35.21,77044.12,0.11,0.02248,3e-05,2.5464]
[1779143483826,35.21,77043.45,0.11,0.02247,3e-05,2.54527]
[1779143488860,35.21,77051.4,0.11,0.02274,3e-05,2.57055]
[1779143493897,35.22,77054.33,0.11,0.02281,3e-05,2.5771]
[1779143498931,35.22,77059.41,0.11,0.02298,3e-05,2.59345]
[1779143503969,35.22,77054.54,0.11,0.02283,3e-05,2.57886]
[1779143509004,35.22,77054.02,0.11,0.02282,3e-05,2.57789]
[1779143513759,35.22,77057.11,0.11,0.02292,3e-05,2.58799]
[1779143513850,35.22,77057.11,0.11,0.02292,3e-05,2.58799]
[1779143514045,35.22,77060.2,0.11,0.02302,3e-05,2.59774]
[1779143514218,35.22,77060.2,0.11,0.02302,3e-05,2.59774]
[1779143515051,35.22,77067.76,0.11,0.02327,3e-05,2.62152]
[1779143515762,35.22,77067.76,0.11,0.02327,3e-05,2.62152]
[1779143516059,35.22,77073.54,0.11,0.02346,3e-05,2.63979]
[1779143517358,35.22,77077.05,0.11,0.02358,3e-05,2.65093]
[1779143523150,35.22,77076.74,0.11,0.02357,3e-05,2.65003]
[1779143529149,35.23,77075.17,0.11,0.02352,3e-05,2.64523]
[1779143534184,35.23,77078.16,0.11,0.02362,3e-05,2.65487]
[1779143539219,35.23,77073.43,0.11,0.02347,3e-05,2.64011]
[1779143544256,35.23,77073.45,0.11,0.02347,3e-05,2.64047]
[1779143551306,35.23,77077.72,0.11,0.02359,3e-05,2.65103]
[1779143559362,35.23,77077.88,0.11,0.0236,3e-05,2.65187]
[1779143563430,35.23,77064.37,0.11,0.02315,3e-05,2.60949]
[1779143570444,35.23,77063.21,0.11,0.02312,3e-05,2.60664]
[1779143575481,35.24,77059.98,0.11,0.02303,3e-05,2.59715]
[1779143580514,35.24,77056.58,0.11,0.02292,3e-05,2.58723]
[1779143583571,35.24,77042.38,0.11,0.02247,3e-05,2.54378]
[1779143588571,35.24,77043.16,0.11,0.02251,3e-05,2.54743]
[1779143593641,35.25,77042.96,0.11,0.02251,3e-05,2.54777]
[1779143598641,35.25,77042.91,0.11,0.02252,3e-05,2.54852]
[1779143603676,35.25,77048.76,0.11,0.02272,3e-05,2.5674]
[1779143608711,35.26,77041.61,0.11,0.0225,3e-05,2.54618]
[1779143613746,35.26,77040.4,0.11,0.02244,3e-05,2.54008]
[1779143618781,35.26,77041.22,0.11,0.02247,3e-05,2.54344]
[1779143623816,35.26,77041.05,0.11,0.02248,3e-05,2.54375]
[1779143628851,35.27,77047.47,0.11,0.02269,3e-05,2.56433]
[1779143633887,35.27,77051.02,0.11,0.02281,3e-05,2.57588]
[1779143638923,35.27,77055.61,0.11,0.02297,3e-05,2.59062]
[1779143643959,35.27,77053.19,0.11,0.02289,3e-05,2.58349]
[1779143648994,35.27,77060.32,0.11,0.02313,3e-05,2.6061]
[1779143654028,35.27,77056.18,0.11,0.02299,3e-05,2.5934]
[1779143659063,35.27,77051.1,0.11,0.02283,3e-05,2.57798]
[1779143664101,35.28,77041.95,0.11,0.02255,3e-05,2.55029]
[1779143669136,35.28,77036.95,0.11,0.02239,3e-05,2.53568]
[1779143674201,35.28,77034.11,0.11,0.02229,3e-05,2.52462]
[1779143679207,35.29,77029.21,0.11,0.02214,3e-05,2.51063]
[1779143684274,35.29,77028.85,0.11,0.02214,3e-05,2.51059]
[1779143689276,35.29,77029.29,0.11,0.02217,3e-05,2.51297]
[1779143694312,35.3,77027.44,0.11,0.02212,3e-05,2.5084]
[1779143699347,35.3,77023.05,0.11,0.02199,3e-05,2.49627]
[1779143704008,35.3,77024.1,0.11,0.02204,3e-05,2.50038]
[1779143709434,35.31,77029.72,0.11,0.02223,3e-05,2.51879]
[1779143713462,35.31,77040.31,0.11,0.02257,3e-05,2.55193]
[1779143719504,35.31,77045.52,0.11,0.02275,3e-05,2.56873]
[1779143724568,35.32,77045.74,0.11,0.02276,3e-05,2.57002]
[1779143729575,35.32,77046.05,0.11,0.02277,3e-05,2.57154]
[1779143734607,35.32,77045.4,0.11,0.02273,3e-05,2.56685]
[1779143740652,35.32,77044.12,0.11,0.0227,3e-05,2.56359]
[1779143745687,35.32,77043.24,0.11,0.02268,3e-05,2.56147]
[1779143750722,35.33,77042.79,0.11,0.02267,3e-05,2.5608]
[1779143754259,35.33,77041.91,0.11,0.02264,3e-05,2.55833]
[1779143760791,35.33,77041.32,0.11,0.02264,3e-05,2.55752]
[1779143765827,35.33,77046.8,0.11,0.02282,3e-05,2.575]
[1779143770862,35.33,77049.38,0.11,0.0229,3e-05,2.58337]
[1779143775896,35.33,77048.27,0.11,0.02287,3e-05,2.58028]
[1779143780932,35.34,77048.39,0.11,0.02288,3e-05,2.581]
[1779143785967,35.34,77047.13,0.11,0.02284,3e-05,2.57744]
[1779143789996,35.34,77062.7,0.11,0.02335,3e-05,2.62614]
[1779143795029,35.34,77074.26,0.11,0.0237,3e-05,2.6591]
[1779143800067,35.34,77075.08,0.11,0.02373,3e-05,2.66146]
[1779143805140,35.34,77071.48,0.11,0.02361,3e-05,2.64999]
[1779143811142,35.34,77074.16,0.11,0.0237,3e-05,2.65844]
[1779143816177,35.34,77079.13,0.11,0.02386,3e-05,2.67418]
[1779143821212,35.33,77078.97,0.11,0.02385,3e-05,2.67358]
[1779143826247,35.33,77079.86,0.11,0.02388,3e-05,2.67636]
[1779143831282,35.33,77074.38,0.11,0.0237,3e-05,2.65886]
[1779143837324,35.34,77069.07,0.11,0.02353,3e-05,2.64236]
[1779143842366,35.34,77068.88,0.11,0.02352,3e-05,2.642]
[1779143847401,35.34,77066.37,0.11,0.02344,3e-05,2.6343]
[1779143851429,35.34,77055.65,0.11,0.02307,3e-05,2.59778]
[1779143857471,35.34,77057.12,0.11,0.02312,3e-05,2.60297]
[1779143863513,35.34,77056.18,0.11,0.0231,3e-05,2.60061]
[1779143868548,35.34,77055.19,0.11,0.02307,3e-05,2.59798]
[1779143873582,35.35,77051.01,0.11,0.02294,3e-05,2.58553]
[1779143878618,35.35,77050.57,0.11,0.02293,3e-05,2.58466]
[1779143882907,35.35,77058.0,0.11,0.02318,3e-05,2.60807]
[1779143883002,35.35,77068.5,0.11,0.02352,3e-05,2.64114]
[1779143886014,35.35,77070.81,0.11,0.0236,3e-05,2.64844]
[1779143891709,35.35,77065.03,0.11,0.02341,3e-05,2.63029]
[1779143896745,35.35,77063.46,0.11,0.02336,3e-05,2.62552]
[1779143901779,35.35,77059.65,0.11,0.02324,3e-05,2.61379]
[1779143903404,35.35,77059.65,0.11,0.02324,3e-05,2.61379]
[1779143903415,35.35,77062.57,0.11,0.02333,3e-05,2.62303]
[1779143904352,35.35,77062.57,0.11,0.02333,3e-05,2.62303]
[1779143904386,35.35,77062.57,0.11,0.02333,3e-05,2.62306]
[1779143909834,35.35,77061.98,0.11,0.02331,3e-05,2.62134]
[1779143914870,35.35,77060.69,0.11,0.02325,3e-05,2.61416]
[1779143920917,35.35,77061.49,0.11,0.02327,3e-05,2.61693]
[1779143925984,35.35,77059.97,0.11,0.02323,3e-05,2.61235]
[1779143927844,35.35,77060.18,0.11,0.02323,3e-05,2.61305]
[1779143927961,35.35,77062.13,0.11,0.0233,3e-05,2.61919]
[1779143928848,35.35,77062.13,0.11,0.0233,3e-05,2.61919]
[1779143928967,35.35,77062.1,0.11,0.0233,3e-05,2.61912]
[1779143935011,35.35,77062.8,0.11,0.02332,3e-05,2.6215]
[1779143940045,35.35,77065.64,0.11,0.02342,3e-05,2.63054]
[1779143945081,35.35,77067.89,0.11,0.02349,3e-05,2.63771]
[1779143949112,35.36,77057.31,0.11,0.02315,3e-05,2.60474]
[1779143952333,35.36,77055.19,0.11,0.02308,3e-05,2.5983]
[1779143952421,35.36,77054.69,0.11,0.02306,3e-05,2.59684]
[1779143953346,35.36,77054.69,0.11,0.02306,3e-05,2.59684]
[1779143953370,35.36,77054.4,0.11,0.02306,3e-05,2.59602]
[1779143959182,35.36,77052.7,0.11,0.02301,3e-05,2.59126]
[1779143964218,35.36,77061.57,0.11,0.0233,3e-05,2.61937]
[1779143969251,35.36,77059.9,0.11,0.02325,3e-05,2.61435]
[1779143974290,35.36,77058.71,0.11,0.02318,3e-05,2.60759]
[1779143976836,35.36,77055.76,0.11,0.02309,3e-05,2.59851]
[1779143977310,35.36,77055.63,0.11,0.02309,3e-05,2.59817]
[1779143977833,35.36,77055.63,0.11,0.02309,3e-05,2.59817]
[1779143978318,35.36,77055.62,0.11,0.02309,3e-05,2.59821]
[1779143983352,35.36,77055.21,0.11,0.02308,3e-05,2.59728]
[1779143988387,35.36,77065.09,0.11,0.0234,3e-05,2.62844]
[1779143993422,35.36,77064.21,0.11,0.02337,3e-05,2.62582]
[1779143998457,35.36,77066.26,0.11,0.02344,3e-05,2.63246]
[1779144000571,35.37,77068.6,0.11,0.02352,3e-05,2.63986]
[1779144000617,35.37,77068.26,0.11,0.02351,3e-05,2.63881]
[1779144001518,35.37,77068.26,0.11,0.02351,3e-05,2.63881]
[1779144001582,35.37,77070.54,0.11,0.02359,3e-05,2.64602]
[1779144007521,35.37,77067.88,0.11,0.0235,3e-05,2.63776]
[1779144012555,35.37,77068.73,0.11,0.02353,3e-05,2.64054]
[1779144013765,35.37,77067.57,0.11,0.02349,3e-05,2.6369]
[1779144013771,35.37,77067.57,0.11,0.02349,3e-05,2.6369]
[1779144022625,35.37,77066.89,0.11,0.02347,3e-05,2.63502]
[1779144027663,35.37,77065.01,0.11,0.02341,3e-05,2.62927]
[1779144032695,35.37,77065.51,0.11,0.0234,3e-05,2.62775]
[1779144035717,35.37,77050.18,0.11,0.0229,3e-05,2.58005]
[1779144036496,35.37,77050.18,0.11,0.0229,3e-05,2.58005]
[1779144036725,35.37,77044.65,0.11,0.02273,3e-05,2.56307]
[1779144037439,35.37,77044.65,0.11,0.02273,3e-05,2.56307]
[1779144037730,35.37,77042.45,0.11,0.02266,3e-05,2.55644]
[1779144044623,35.37,77042.69,0.11,0.02267,3e-05,2.55781]
[1779144044776,35.37,77042.69,0.11,0.02267,3e-05,2.55781]
[1779144044806,35.37,77043.22,0.11,0.02269,3e-05,2.5599]
[1779144046706,35.37,77043.22,0.11,0.02269,3e-05,2.5599]
[1779144046767,35.37,77020.35,0.11,0.02197,3e-05,2.49051]
[1779144048721,35.37,77020.35,0.11,0.02197,3e-05,2.49051]
[1779144053842,35.38,77004.47,0.11,0.02151,3e-05,2.44503]
[1779144058880,35.39,77012.79,0.11,0.02178,3e-05,2.47169]
[1779144060800,35.39,77013.7,0.11,0.02181,3e-05,2.47477]
[1779144061752,35.39,77013.7,0.11,0.02181,3e-05,2.47477]
[1779144068955,35.4,77010.81,0.11,0.02176,3e-05,2.46958]
[1779144073991,35.41,77008.45,0.11,0.0217,3e-05,2.46411]
[1779144074865,35.41,77008.45,0.11,0.0217,3e-05,2.46411]
[1779144075005,35.41,77008.45,0.11,0.0217,3e-05,2.46411]
[1779144081039,35.42,76993.8,0.11,0.02128,3e-05,2.42324]
[1779144086074,35.43,76988.94,0.11,0.02117,3e-05,2.41259]
[1779144092117,35.63,76989.94,0.11,0.02178,3e-05,2.47014]
[1779144097152,35.81,76992.99,0.11,0.02241,3e-05,2.5306]
[1779144102188,35.92,76993.74,0.11,0.02275,3e-05,2.56306]
[1779144107224,35.93,76996.16,0.11,0.02288,3e-05,2.57494]
[1779144112260,35.95,77000.49,0.11,0.02306,3e-05,2.59254]
[1779144117351,35.96,77009.28,0.11,0.02339,3e-05,2.62383]
[1779144123337,35.98,77008.89,0.11,0.02343,3e-05,2.6275]
[1779144128372,35.99,77007.75,0.11,0.02343,3e-05,2.62801]
[1779144133407,36.01,77003.52,0.11,0.02334,3e-05,2.61901]
[1779144138445,36.02,76993.51,0.11,0.02306,3e-05,2.59244]
[1779144143480,36.04,76986.56,0.11,0.02289,3e-05,2.57648]
[1779144148518,36.05,76984.72,0.11,0.02288,3e-05,2.57534]
[1779144151535,36.06,76973.56,0.11,0.02253,3e-05,2.54109]
[1779144155842,36.07,76972.63,0.11,0.02253,3e-05,2.54115]
[1779144161606,36.1,76973.4,0.11,0.02263,3e-05,2.55012]
[1779144166640,36.11,76975.67,0.11,0.02275,3e-05,2.56164]
[1779144171675,36.13,76978.12,0.11,0.02287,3e-05,2.57365]
[1779144176710,36.14,76977.49,0.11,0.0229,3e-05,2.57624]
[1779144181745,36.16,76975.85,0.11,0.0229,3e-05,2.57578]
[1779144186788,36.18,76974.31,0.11,0.0229,3e-05,2.57557]
[1779144191820,36.19,76976.91,0.11,0.02303,3e-05,2.58788]
[1779144195847,36.2,76987.67,0.11,0.02341,3e-05,2.62421]
[1779144200882,36.22,76983.3,0.11,0.02331,3e-05,2.6149]
[1779144205917,36.23,76981.65,0.11,0.0233,3e-05,2.61403]
[1779144210953,36.25,76976.94,0.11,0.0232,3e-05,2.60471]
[1779144216160,36.26,76975.73,0.11,0.02317,3e-05,2.60115]
[1779144222030,36.28,76978.04,0.11,0.02331,3e-05,2.61411]
[1779144226296,36.29,76978.71,0.11,0.02336,3e-05,2.61863]
[1779144232100,36.31,76972.76,0.11,0.02323,3e-05,2.60629]
[1779144236257,36.32,76973.97,0.11,0.02329,3e-05,2.6125]
[1779144242171,36.34,76974.95,0.11,0.02339,3e-05,2.62134]
[1779144247205,36.35,76983.14,0.11,0.02369,3e-05,2.65056]
[1779144257275,36.38,76984.43,0.11,0.02382,3e-05,2.66223]
[1779144262310,36.39,76988.09,0.11,0.02398,3e-05,2.67733]
[1779144267345,36.41,76987.5,0.11,0.024,3e-05,2.67919]
[1779144272380,36.42,76986.88,0.11,0.02399,3e-05,2.6776]
[1779144277415,36.43,76988.02,0.11,0.02406,3e-05,2.68477]
[1779144283457,36.45,76988.48,0.11,0.02412,3e-05,2.69045]
[1779144288492,36.46,76986.26,0.11,0.02409,3e-05,2.68705]
[1779144294535,36.47,76990.3,0.11,0.02427,3e-05,2.70373]
[1779144299570,36.48,76990.19,0.11,0.0243,3e-05,2.70672]
[1779144304604,36.49,76989.47,0.11,0.02431,3e-05,2.70781]
[1779144309640,36.51,76988.59,0.11,0.02432,3e-05,2.70837]
[1779144314675,36.52,76988.41,0.11,0.02435,3e-05,2.71111]
[1779144320722,36.53,76988.15,0.11,0.02438,3e-05,2.71421]
[1779144325752,36.54,76990.41,0.11,0.02449,3e-05,2.72449]
[1779144330791,36.55,76991.83,0.11,0.02457,3e-05,2.73206]
[1779144335826,36.56,76992.19,0.11,0.02458,3e-05,2.73293]
[1779144340892,36.57,76992.57,0.11,0.02463,3e-05,2.73722]
[1779144345928,36.58,76992.43,0.11,0.02466,3e-05,2.73985]
[1779144350961,36.59,76988.54,0.11,0.02456,3e-05,2.73077]
[1779144355997,36.6,76982.5,0.11,0.0244,3e-05,2.71503]
[1779144361095,36.61,76982.09,0.11,0.02441,3e-05,2.71634]
[1779144371114,36.64,76971.83,0.11,0.02416,3e-05,2.69246]
[1779144378162,36.66,76968.49,0.11,0.0241,3e-05,2.68679]
[1779144383197,36.67,76967.33,0.11,0.0241,3e-05,2.6865]
[1779144386933,36.67,76965.95,0.11,0.02407,3e-05,2.68355]
[1779144392260,36.69,76963.12,0.11,0.02399,3e-05,2.67607]
[1779144398302,36.7,76966.08,0.11,0.02413,3e-05,2.68909]
[1779144403337,36.71,76969.36,0.11,0.02427,3e-05,2.70244]
[1779144408372,36.72,76969.84,0.11,0.02432,3e-05,2.70709]
[1779144413407,36.74,76971.76,0.11,0.02442,3e-05,2.7162]
[1779144418442,36.75,76978.76,0.11,0.02468,3e-05,2.7411]
[1779144423479,36.76,76975.44,0.11,0.02461,3e-05,2.7337]
[1779144427146,36.76,76975.99,0.11,0.02464,3e-05,2.73662]
[1779144437576,36.79,76976.24,0.11,0.02472,3e-05,2.74463]
[1779144442612,36.8,76975.92,0.11,0.02474,3e-05,2.74659]
[1779144447646,36.81,76973.32,0.11,0.02469,3e-05,2.74144]
[1779144452680,36.82,76973.56,0.11,0.0247,3e-05,2.74177]
[1779144457717,36.83,76971.58,0.11,0.02467,3e-05,2.73851]
[1779144460743,36.83,76958.71,0.11,0.02426,3e-05,2.70035]
[1779144465776,36.84,76949.6,0.11,0.024,3e-05,2.67563]
[1779144467341,36.85,76949.24,0.11,0.024,3e-05,2.67519]
[1779144472825,36.86,76943.35,0.11,0.02385,3e-05,2.6612]
[1779144477860,36.87,76937.12,0.11,0.02369,3e-05,2.64567]
[1779144482895,36.88,76927.47,0.11,0.02342,3e-05,2.62009]
[1779144486479,36.89,76933.01,0.11,0.0236,3e-05,2.63696]
[1779144486886,36.89,76933.01,0.11,0.0236,3e-05,2.63696]
[1779144486985,36.89,76933.01,0.11,0.0236,3e-05,2.63696]
[1779144487034,36.89,76933.01,0.11,0.0236,3e-05,2.63696]
[1779144487129,36.88,76930.4,0.11,0.02351,3e-05,2.62875]
[1779144488519,36.88,76930.4,0.11,0.02351,3e-05,2.62846]
[1779144488937,36.88,76919.49,0.11,0.02316,3e-05,2.5954]
[1779144490147,36.88,76919.49,0.11,0.02316,3e-05,2.5954]
[1779144500015,36.87,76918.52,0.11,0.0231,3e-05,2.58991]
[1779144505050,36.87,76922.69,0.11,0.02322,3e-05,2.60113]
[1779144510085,36.86,76924.47,0.11,0.02326,3e-05,2.60507]
[1779144515120,36.86,76924.42,0.11,0.02322,3e-05,2.60024]
[1779144520155,36.85,76922.57,0.11,0.02314,3e-05,2.59332]
[1779144525192,36.85,76923.46,0.11,0.02316,3e-05,2.5946]
[1779144530263,36.84,76925.31,0.11,0.0232,3e-05,2.59842]
[1779144536270,36.84,76925.17,0.11,0.02317,3e-05,2.59627]
[1779144541306,36.83,76924.89,0.11,0.02315,3e-05,2.59399]
[1779144546350,36.83,76917.88,0.11,0.02292,3e-05,2.57168]
[1779144551387,36.82,76915.83,0.11,0.02284,3e-05,2.56436]
[1779144556422,36.82,76915.15,0.11,0.02281,3e-05,2.56116]
[1779144561457,36.81,76915.8,0.11,0.02281,3e-05,2.56193]
[1779144566492,36.81,76917.21,0.11,0.02285,3e-05,2.56498]
[1779144571526,36.81,76917.25,0.11,0.02281,3e-05,2.56075]
[1779144576561,36.8,76918.83,0.11,0.02285,3e-05,2.56438]
[1779144581600,36.8,76919.47,0.11,0.02285,3e-05,2.56523]
[1779144586633,36.79,76921.28,0.11,0.0229,3e-05,2.56956]
[1779144593682,36.79,76912.31,0.11,0.02261,3e-05,2.54169]
[1779144598717,36.79,76911.78,0.11,0.02258,3e-05,2.53925]
[1779144603752,36.78,76915.37,0.11,0.02268,3e-05,2.54895]
[1779144608788,36.78,76916.58,0.11,0.02271,3e-05,2.55154]
[1779144613822,36.78,76915.28,0.11,0.02266,3e-05,2.54672]
[1779144619864,36.77,76912.26,0.11,0.02256,3e-05,2.53667]
[1779144624900,36.77,76913.88,0.11,0.0226,3e-05,2.54053]
[1779144629937,36.77,76910.58,0.11,0.02248,3e-05,2.52989]
[1779144634973,36.76,76908.46,0.11,0.02238,3e-05,2.51956]
[1779144637915,36.76,76906.81,0.11,0.02233,3e-05,2.5144]
[1779144638096,36.76,76906.81,0.11,0.02233,3e-05,2.5144]
[1779144638192,36.76,76906.81,0.11,0.02233,3e-05,2.5144]
[1779144638229,36.76,76906.81,0.11,0.02233,3e-05,2.5144]
[1779144638280,36.76,76902.45,0.11,0.02219,3e-05,2.50146]
[1779144639789,36.76,76902.45,0.11,0.02219,3e-05,2.50133]
[1779144640017,36.76,76898.81,0.11,0.02208,3e-05,2.49058]
[1779144641283,36.76,76898.81,0.11,0.02208,3e-05,2.49058]
[1779144647063,36.76,76901.42,0.11,0.02215,3e-05,2.49735]
[1779144652097,36.76,76901.32,0.11,0.02214,3e-05,2.49642]
[1779144657182,36.75,76903.04,0.11,0.02219,3e-05,2.50079]
[1779144657511,36.75,76903.04,0.11,0.02219,3e-05,2.50079]
[1779144658155,36.75,76901.84,0.11,0.02215,3e-05,2.49715]
[1779144659322,36.75,76901.84,0.11,0.02215,3e-05,2.49715]
[1779144659339,36.75,76858.15,0.11,0.02084,3e-05,2.37069]
[1779144663185,36.75,76872.81,0.11,0.02127,3e-05,2.4124]
[1779144668220,36.75,76879.19,0.11,0.02146,3e-05,2.43102]
[1779144669108,36.75,76879.19,0.11,0.02146,3e-05,2.43102]
[1779144673292,36.75,76895.25,0.11,0.02195,3e-05,2.47794]
[1779144678302,36.74,76899.38,0.11,0.02204,3e-05,2.48708]
[1779144683338,36.74,76902.31,0.11,0.02213,3e-05,2.49527]
[1779144688373,36.74,76914.03,0.11,0.02248,3e-05,2.52925]
[1779144693408,36.74,76914.53,0.11,0.02246,3e-05,2.5268]
[1779144698215,36.73,76912.85,0.11,0.02241,3e-05,2.52133]
[1779144703479,36.73,76904.84,0.11,0.02216,3e-05,2.49717]
[1779144708230,36.73,76901.35,0.11,0.02205,3e-05,2.48673]
[1779144713550,36.73,76893.69,0.11,0.02181,3e-05,2.46404]
[1779144718585,36.73,76892.15,0.11,0.02176,3e-05,2.45931]
[1779144723620,36.73,76898.07,0.11,0.02194,3e-05,2.47633]
[1779144728655,36.73,76898.1,0.11,0.02194,3e-05,2.47619]
[1779144733690,36.73,76897.62,0.11,0.02192,3e-05,2.47459]
[1779144738724,36.73,76898.29,0.11,0.02194,3e-05,2.47634]
[1779144743759,36.73,76899.16,0.11,0.02196,3e-05,2.47868]
[1779144751836,36.72,76901.76,0.11,0.02201,3e-05,2.48275]
[1779144756848,36.72,76901.76,0.11,0.02201,3e-05,2.48255]
[1779144761886,36.72,76907.85,0.11,0.02219,3e-05,2.50016]
[1779144764776,36.81,76908.67,0.11,0.02247,3e-05,2.52625]
[1779144764883,36.81,76908.67,0.11,0.02247,3e-05,2.52625]
[1779144765393,36.81,76908.67,0.11,0.02247,3e-05,2.52625]
[1779144765454,36.86,76909.34,0.11,0.02263,3e-05,2.54207]
[1779144766855,36.91,76909.34,0.11,0.02278,3e-05,2.55565]
[1779144766894,36.91,76909.34,0.11,0.02278,3e-05,2.55565]
[1779144766932,36.95,76913.26,0.11,0.02304,3e-05,2.58047]
[1779144771976,37.14,76911.21,0.11,0.02352,3e-05,2.62566]
[1779144776993,37.19,76908.08,0.11,0.0236,3e-05,2.63294]
[1779144782032,37.22,76904.25,0.11,0.02354,3e-05,2.62733]
[1779144787067,37.27,76897.81,0.11,0.02351,3e-05,2.62393]
[1779144788725,37.27,76897.81,0.11,0.02351,3e-05,2.62393]
[1779144794118,37.29,76901.92,0.11,0.02369,3e-05,2.64116]
[1779144799154,37.3,76909.45,0.11,0.02396,3e-05,2.66715]
[1779144804188,37.31,76911.08,0.11,0.02405,3e-05,2.67524]
[1779144809224,37.32,76910.81,0.11,0.02407,3e-05,2.67751]
[1779144814257,37.34,76913.95,0.11,0.02419,3e-05,2.68768]
[1779144817374,37.34,76914.0,0.11,0.0242,3e-05,2.6889]
[1779144817403,37.34,76914.0,0.11,0.0242,3e-05,2.6889]
[1779144817441,37.35,76931.07,0.11,0.02478,3e-05,2.74334]
[1779144817759,37.35,76931.07,0.11,0.02478,3e-05,2.74334]
[1779144818292,37.35,76931.07,0.11,0.02479,3e-05,2.74446]
[1779144819064,37.35,76931.07,0.11,0.02479,3e-05,2.74446]
[1779144819297,37.36,76939.4,0.11,0.02508,3e-05,2.77119]
[1779144821820,37.36,76946.24,0.11,0.02532,3e-05,2.79435]
[1779144822318,37.36,76946.43,0.11,0.02534,3e-05,2.79584]
[1779144827353,37.38,76941.83,0.11,0.02522,3e-05,2.78502]
[1779144832388,37.39,76928.52,0.11,0.02482,3e-05,2.7473]
[1779144837423,37.4,76931.94,0.11,0.02496,3e-05,2.76025]
[1779144840501,37.4,76932.23,0.11,0.02498,3e-05,2.7621]
[1779144840561,37.4,76927.81,0.11,0.02484,3e-05,2.74891]
[1779144841001,37.4,76927.81,0.11,0.02484,3e-05,2.74891]
[1779144841459,37.4,76927.81,0.11,0.02485,3e-05,2.74938]
[1779144843807,37.41,76919.63,0.11,0.02459,3e-05,2.72522]
[1779144844475,37.41,76919.84,0.11,0.0246,3e-05,2.7264]
[1779144849597,37.42,76919.76,0.11,0.02462,3e-05,2.72823]
[1779144850520,37.42,76927.09,0.11,0.02487,3e-05,2.75182]
[1779144851526,37.42,76956.25,0.11,0.02586,3e-05,2.84399]
[1779144852301,37.42,76956.25,0.11,0.02586,3e-05,2.84399]
[1779144852534,37.43,76959.81,0.11,0.02599,3e-05,2.85609]
[1779144854475,37.43,76959.6,0.11,0.02599,3e-05,2.85622]
[1779144854577,37.43,76960.12,0.11,0.02602,3e-05,2.85867]
[1779144859581,37.45,76964.31,0.11,0.0262,3e-05,2.87596]
[1779144864616,37.46,76971.34,0.11,0.02649,3e-05,2.90233]
[1779144869651,37.47,76970.08,0.11,0.02649,3e-05,2.90208]
[1779144875692,37.49,76972.2,0.11,0.02658,3e-05,2.90994]
[1779144880728,37.5,76971.06,0.11,0.02658,3e-05,2.91004]
[1779144884756,37.51,76959.06,0.11,0.0262,3e-05,2.87467]
[1779144890797,37.53,76953.72,0.11,0.02608,3e-05,2.86342]
[1779144895834,37.54,76953.22,0.11,0.02611,3e-05,2.86591]
[1779144900867,37.56,76957.19,0.11,0.02628,3e-05,2.8825]
[1779144907921,37.58,76953.86,0.11,0.02623,3e-05,2.87741]
[1779144912957,37.59,76948.93,0.11,0.02611,3e-05,2.86573]
[1779144913828,37.59,76948.93,0.11,0.02611,3e-05,2.86573]
[1779144913964,37.59,76948.39,0.11,0.0261,3e-05,2.86482]
[1779144916656,37.6,76940.84,0.11,0.02585,3e-05,2.84184]
[1779144916661,37.6,76939.48,0.11,0.02581,3e-05,2.83792]
[1779144922020,37.61,76940.77,0.11,0.02589,3e-05,2.84604]
[1779144929070,37.63,76939.1,0.11,0.0259,3e-05,2.84655]
[1779144935113,37.65,76935.84,0.11,0.02581,3e-05,2.83774]
[1779144941154,37.66,76936.32,0.11,0.02588,3e-05,2.84399]
[1779144946189,37.68,76933.95,0.11,0.02584,3e-05,2.84045]
[1779144951223,37.69,76934.13,0.11,0.02589,3e-05,2.84483]
[1779144956259,37.7,76932.85,0.11,0.02589,3e-05,2.84457]
[1779144962302,37.72,76932.74,0.11,0.02592,3e-05,2.8477]
[1779144969351,37.73,76930.19,0.11,0.02589,3e-05,2.84486]
[1779144974386,37.75,76928.85,0.11,0.02589,3e-05,2.8443]
[1779144980427,37.76,76927.09,0.11,0.02588,3e-05,2.84311]
[1779144985463,37.77,76926.03,0.11,0.02587,3e-05,2.84239]
[1779144993519,37.78,76925.44,0.11,0.02584,3e-05,2.83937]
[1779144998554,37.78,76925.0,0.11,0.02584,3e-05,2.83913]
[1779145003589,37.79,76926.27,0.11,0.0259,3e-05,2.8447]
[1779145008626,37.79,76925.53,0.11,0.02589,3e-05,2.84347]
[1779145013688,37.8,76924.3,0.11,0.02586,3e-05,2.84068]
[1779145018696,37.8,76923.67,0.11,0.02585,3e-05,2.83976]
[1779145023758,37.8,76923.81,0.11,0.02586,3e-05,2.84122]
[1779145029773,37.81,76923.85,0.11,0.02588,3e-05,2.84254]
[1779145036822,37.81,76923.68,0.11,0.02589,3e-05,2.84335]
[1779145041863,37.82,76923.98,0.11,0.02591,3e-05,2.84523]
[1779145046893,37.82,76935.15,0.11,0.0263,3e-05,2.88126]
[1779145049910,37.82,76938.11,0.11,0.0264,3e-05,2.89091]
[1779145049987,37.82,76938.6,0.11,0.02642,3e-05,2.89272]
[1779145050910,37.82,76938.6,0.11,0.02642,3e-05,2.89272]
[1779145050976,37.82,76941.03,0.11,0.02651,3e-05,2.90105]
[1779145056962,37.82,76948.07,0.11,0.02673,3e-05,2.92062]
[1779145063004,37.83,76950.08,0.11,0.02682,3e-05,2.92865]
[1779145070053,37.84,76952.06,0.11,0.02693,3e-05,2.93911]
[1779145073075,37.87,76963.68,0.11,0.02741,4e-05,2.9834]
[1779145078109,37.88,76971.63,0.11,0.02772,4e-05,3.01167]
[1779145083144,37.93,76970.92,0.11,0.02786,4e-05,3.02418]
[1779145088526,37.98,76967.16,0.11,0.02792,4e-05,3.02924]
[1779145094265,38.08,76959.9,0.11,0.02798,4e-05,3.03484]
[1779145100270,38.16,76958.93,0.11,0.02819,4e-05,3.05391]
[1779145106312,38.17,76958.34,0.11,0.0282,4e-05,3.05404]
[1779145111347,38.17,76956.39,0.11,0.02811,4e-05,3.04573]
[1779145116382,38.18,76955.89,0.11,0.02811,4e-05,3.04574]
[1779145121418,38.18,76955.05,0.11,0.0281,4e-05,3.04461]
[1779145126453,38.19,76965.32,0.11,0.02849,4e-05,3.07969]
[1779145131492,38.19,76965.79,0.11,0.02852,4e-05,3.08255]
[1779145136527,38.2,76971.72,0.11,0.02875,4e-05,3.10339]
[1779145141562,38.2,76971.9,0.11,0.02877,4e-05,3.10514]
[1779145145443,38.2,76972.6,0.11,0.0288,4e-05,3.10815]
[1779145145591,38.2,76972.74,0.11,0.02881,4e-05,3.10884]
[1779145150625,38.21,76972.87,0.11,0.02882,4e-05,3.11039]
[1779145155542,38.21,76975.59,0.11,0.02893,4e-05,3.12027]
[1779145157676,38.21,76989.24,0.11,0.02944,4e-05,3.16635]
[1779145158219,38.21,76989.24,0.11,0.02944,4e-05,3.16635]
[1779145163718,38.21,76989.27,0.11,0.02945,4e-05,3.1672]
[1779145168753,38.22,76990.1,0.11,0.02949,4e-05,3.17064]
[1779145173787,38.22,76989.63,0.11,0.02945,4e-05,3.16602]
[1779145178825,38.22,76991.82,0.11,0.02954,4e-05,3.17401]
[1779145183861,38.22,76993.08,0.11,0.02959,4e-05,3.17879]
[1779145188896,38.23,76990.56,0.11,0.0295,4e-05,3.17093]
[1779145193930,38.23,76989.54,0.11,0.02947,4e-05,3.16813]
[1779145198966,38.23,76989.33,0.11,0.02947,4e-05,3.16805]
[1779145204006,38.23,76976.0,0.11,0.02899,4e-05,3.12423]
[1779145209043,38.24,76974.93,0.11,0.02896,4e-05,3.1217]
[1779145214071,38.24,76988.0,0.11,0.02945,4e-05,3.16621]
[1779145219110,38.24,76989.8,0.11,0.02953,4e-05,3.17301]
[1779145225148,38.24,76983.06,0.11,0.02929,4e-05,3.15132]
[1779145230183,38.25,76985.35,0.11,0.02938,4e-05,3.15968]
[1779145235218,38.25,76988.15,0.11,0.02946,4e-05,3.16599]
[1779145240252,38.25,76995.24,0.11,0.02973,4e-05,3.19022]
[1779145245338,38.25,76993.33,0.11,0.02966,4e-05,3.18415]
[1779145251330,38.25,76994.36,0.11,0.0297,4e-05,3.18805]
[1779145256365,38.25,76995.42,0.11,0.02974,4e-05,3.19191]
[1779145261399,38.25,76989.26,0.11,0.02952,4e-05,3.17156]
[1779145266435,38.26,76988.93,0.11,0.02951,4e-05,3.17091]
[1779145271470,38.26,76988.62,0.11,0.0295,4e-05,3.17032]
[1779145277511,38.26,76988.57,0.11,0.02951,4e-05,3.17068]
[1779145282548,38.26,76989.94,0.11,0.02956,4e-05,3.17569]
[1779145285745,38.26,76991.55,0.11,0.02963,4e-05,3.18125]
[1779145285824,38.26,76991.55,0.11,0.02963,4e-05,3.18125]
[1779145285943,38.26,76996.32,0.11,0.02981,4e-05,3.19737]
[1779145286078,38.26,76996.32,0.11,0.02981,4e-05,3.19737]
[1779145286578,38.26,76996.58,0.11,0.02982,4e-05,3.1983]
[1779145287721,38.26,76996.58,0.11,0.02982,4e-05,3.1983]
[1779145287791,38.26,77007.05,0.11,0.03021,4e-05,3.23377]
[1779145289616,38.26,77007.05,0.11,0.03021,4e-05,3.23377]
[1779145289702,38.26,77007.05,0.11,0.03021,4e-05,3.23377]
[1779145289703,38.26,77009.84,0.11,0.03032,4e-05,3.24325]
[1779145295644,38.26,77013.39,0.11,0.03042,4e-05,3.25152]
[1779145300680,38.26,77016.58,0.11,0.03054,4e-05,3.26231]
[1779145305761,38.26,77018.06,0.11,0.03059,4e-05,3.26718]
[1779145311246,38.26,77024.31,0.11,0.03083,4e-05,3.28832]
[1779145313773,38.26,77039.19,0.11,0.0314,4e-05,3.33942]
[1779145315705,38.26,77040.02,0.11,0.03143,4e-05,3.34214]
[1779145317967,38.26,77040.7,0.11,0.03145,4e-05,3.34417]
[1779145323847,38.25,77042.48,0.11,0.03151,4e-05,3.34923]
[1779145326868,38.25,77053.38,0.11,0.03193,4e-05,3.38684]
[1779145331904,38.25,77056.63,0.11,0.03205,4e-05,3.39716]
[1779145335933,38.24,77067.52,0.11,0.03248,4e-05,3.43493]
[1779145340966,38.24,77076.56,0.11,0.03283,4e-05,3.46596]
[1779145346044,38.24,77077.67,0.11,0.03286,4e-05,3.46863]
[1779145351037,38.23,77069.03,0.11,0.03246,4e-05,3.43277]
[1779145356114,38.23,77063.62,0.11,0.03223,4e-05,3.41283]
[1779145362114,38.23,77062.54,0.11,0.03218,4e-05,3.40818]
[1779145367149,38.23,77060.29,0.11,0.03208,4e-05,3.3996]
[1779145372185,38.22,77061.08,0.11,0.03211,4e-05,3.40177]
[1779145378094,38.22,77068.25,0.11,0.03239,4e-05,3.42662]
[1779145386325,38.22,77061.99,0.11,0.03212,4e-05,3.40253]
[1779145392324,38.21,77057.49,0.11,0.03193,4e-05,3.38603]
[1779145397360,38.21,77061.82,0.11,0.0321,4e-05,3.40073]
[1779145402396,38.21,77063.7,0.11,0.03217,4e-05,3.40683]
[1779145407449,38.21,77064.51,0.11,0.03219,4e-05,3.40929]
[1779145413471,38.21,77051.66,0.11,0.03165,4e-05,3.36005]
[1779145416535,38.21,77039.16,0.11,0.03116,4e-05,3.31664]
[1779145422621,38.21,77037.44,0.11,0.0311,4e-05,3.31088]
[1779145428576,38.21,77038.66,0.11,0.03115,4e-05,3.31575]
[1779145432604,38.21,77051.62,0.11,0.03166,4e-05,3.36116]
[1779145437639,38.21,77059.16,0.11,0.03196,4e-05,3.38753]
[1779145442673,38.21,77063.48,0.11,0.03213,4e-05,3.4024]
[1779145447709,38.21,77064.06,0.11,0.03214,4e-05,3.40412]
[1779145452744,38.21,77064.59,0.11,0.03216,4e-05,3.40569]
[1779145457780,38.21,77066.06,0.11,0.03222,4e-05,3.41061]
[1779145461807,38.21,77076.13,0.11,0.03262,4e-05,3.44607]
[1779145466845,38.2,77078.86,0.11,0.03272,4e-05,3.45516]
[1779145473302,38.2,77075.6,0.11,0.03258,4e-05,3.44302]
[1779145478926,38.2,77073.77,0.11,0.03247,4e-05,3.43169]
[1779145485976,38.2,77072.39,0.11,0.0324,4e-05,3.42599]
[1779145491009,38.2,77072.72,0.11,0.03241,4e-05,3.42659]
[1779145496047,38.19,77075.31,0.11,0.0325,4e-05,3.43519]
[1779145501082,38.19,77080.1,0.11,0.03269,4e-05,3.45148]
[1779145506117,38.19,77079.4,0.11,0.03265,4e-05,3.44812]
[1779145511152,38.19,77069.94,0.11,0.03226,4e-05,3.41373]
[1779145516190,38.18,77068.45,0.11,0.03219,4e-05,3.40786]
[1779145521226,38.18,77059.73,0.11,0.03184,4e-05,3.37661]
[1779145526260,38.18,77052.74,0.11,0.03157,4e-05,3.35204]
[1779145531296,38.18,77053.19,0.11,0.03155,4e-05,3.3498]
[1779145536330,38.18,77054.98,0.11,0.03162,4e-05,3.35617]
[1779145541366,38.18,77054.83,0.11,0.03162,4e-05,3.35576]
[1779145546401,38.18,77055.92,0.11,0.03166,4e-05,3.35975]
[1779145551436,38.18,77054.86,0.11,0.03162,4e-05,3.35619]
[1779145556471,38.18,77048.92,0.11,0.03139,4e-05,3.33578]
[1779145561506,38.19,77049.6,0.11,0.03142,4e-05,3.33841]
[1779145566578,38.19,77051.75,0.11,0.03151,4e-05,3.34607]
[1779145572597,38.19,77054.17,0.11,0.0316,4e-05,3.35459]
[1779145575447,38.19,77053.02,0.11,0.03156,4e-05,3.35057]
[1779145575613,38.19,77052.06,0.11,0.03152,4e-05,3.34722]
[1779145580648,38.19,77049.44,0.11,0.03142,4e-05,3.3381]
[1779145585347,38.19,77048.3,0.11,0.03137,4e-05,3.33414]
[1779145585683,38.19,77046.81,0.11,0.03132,4e-05,3.32898]
[1779145590717,38.19,77045.63,0.11,0.03127,4e-05,3.32492]
[1779145595753,38.19,77043.11,0.11,0.03114,4e-05,3.31243]
[1779145600788,38.19,77042.7,0.11,0.03112,4e-05,3.31105]
[1779145605823,38.19,77042.75,0.11,0.03113,4e-05,3.31132]
[1779145610858,38.19,77045.21,0.11,0.03122,4e-05,3.31985]
[1779145615893,38.19,77044.32,0.11,0.03119,4e-05,3.31672]
[1779145620929,38.19,77052.62,0.11,0.03151,4e-05,3.34545]
[1779145625963,38.19,77059.84,0.11,0.03179,4e-05,3.37039]
[1779145630998,38.18,77063.72,0.11,0.03194,4e-05,3.38365]
[1779145636033,38.18,77065.17,0.11,0.03199,4e-05,3.3883]
[1779145641068,38.18,77065.22,0.11,0.03199,4e-05,3.38802]
[1779145646103,38.18,77067.66,0.11,0.03208,4e-05,3.39615]
[1779145652146,38.18,77069.16,0.11,0.0321,4e-05,3.39701]
[1779145658188,38.18,77070.15,0.11,0.03213,4e-05,3.39992]
[1779145663224,38.17,77069.53,0.11,0.0321,4e-05,3.39729]
[1779145668258,38.17,77070.19,0.11,0.03212,4e-05,3.39922]
[1779145673292,38.17,77069.89,0.11,0.03211,4e-05,3.39779]
[1779145678328,38.17,77067.22,0.11,0.032,4e-05,3.38807]
[1779145683363,38.17,77065.62,0.11,0.03193,4e-05,3.38223]
[1779145688439,38.17,77070.15,0.11,0.03211,4e-05,3.39799]
[1779145694439,38.17,77069.83,0.11,0.03209,4e-05,3.39655]
[1779145699476,38.17,77068.85,0.11,0.03205,4e-05,3.39287]
[1779145704512,38.17,77063.0,0.11,0.03182,4e-05,3.37209]
[1779145709545,38.17,77065.37,0.11,0.03191,4e-05,3.38041]
[1779145715588,38.17,77066.34,0.11,0.03192,4e-05,3.37997]
[1779145721634,38.17,77063.19,0.11,0.03179,4e-05,3.36902]
[1779145726665,38.17,77064.42,0.11,0.03184,4e-05,3.37344]
[1779145731700,38.17,77065.84,0.11,0.0319,4e-05,3.37852]
[1779145737742,38.17,77067.73,0.11,0.03198,4e-05,3.38522]
[1779145742777,38.17,77067.85,0.11,0.03198,4e-05,3.38568]
[1779145747812,38.17,77070.69,0.11,0.03209,4e-05,3.39567]
[1779145753513,38.17,77071.57,0.11,0.03213,4e-05,3.39875]
[1779145762917,38.17,77071.03,0.11,0.03211,4e-05,3.39678]
[1779145768998,38.17,77070.99,0.11,0.0321,4e-05,3.39661]
[1779145775001,38.17,77070.68,0.11,0.03206,4e-05,3.39166]
[1779145780040,38.17,77066.96,0.11,0.03191,4e-05,3.37856]
[1779145785075,38.17,77066.74,0.11,0.0319,4e-05,3.37793]
[1779145790111,38.17,77067.63,0.11,0.03194,4e-05,3.38117]
[1779145795145,38.17,77070.6,0.11,0.03206,4e-05,3.39174]
[1779145799335,38.17,77075.91,0.11,0.03227,4e-05,3.41044]
[1779145802080,38.17,77091.83,0.11,0.03291,4e-05,3.46696]
[1779145807229,38.17,77091.89,0.11,0.0329,4e-05,3.46636]
[1779145813270,38.16,77085.65,0.11,0.03264,4e-05,3.44322]
[1779145819312,38.16,77083.56,0.11,0.03255,4e-05,3.43498]
[1779145824348,38.16,77077.09,0.11,0.03228,4e-05,3.41142]
[1779145829422,38.16,77075.62,0.11,0.03222,4e-05,3.40567]
[1779145834423,38.16,77074.94,0.11,0.03215,4e-05,3.39887]
[1779145839458,38.15,77067.16,0.11,0.03183,4e-05,3.37102]
[1779145844494,38.15,77065.98,0.11,0.03178,4e-05,3.36663]
[1779145849527,38.15,77067.08,0.11,0.03182,4e-05,3.3703]
[1779145854562,38.15,77068.38,0.11,0.03187,4e-05,3.37469]
[1779145859631,38.15,77068.91,0.11,0.03189,4e-05,3.37639]
[1779145864632,38.15,77070.17,0.11,0.03194,4e-05,3.38069]
[1779145869667,38.15,77070.53,0.11,0.03195,4e-05,3.38181]
[1779145874702,38.15,77070.74,0.11,0.03196,4e-05,3.38241]
[1779145879739,38.15,77071.38,0.11,0.03199,4e-05,3.38454]
[1779145884772,38.15,77070.65,0.11,0.03196,4e-05,3.38186]
[1779145889807,38.15,77071.1,0.11,0.03197,4e-05,3.38334]
[1779145894842,38.15,77070.25,0.11,0.0319,4e-05,3.37647]
[1779145899915,38.15,77070.26,0.11,0.0319,4e-05,3.37651]
[1779145903906,38.15,77059.46,0.11,0.03148,4e-05,3.33875]
[1779145909523,38.15,77060.92,0.11,0.03154,4e-05,3.3441]
[1779145914982,38.15,77063.75,0.11,0.03165,4e-05,3.35441]
[1779145920019,38.15,77055.83,0.11,0.03135,4e-05,3.32712]
[1779145925054,38.15,77060.15,0.11,0.03152,4e-05,3.34272]
[1779145930125,38.16,77066.67,0.11,0.03179,4e-05,3.36594]
[1779145936130,38.16,77077.03,0.11,0.0322,4e-05,3.40273]
[1779145941166,38.16,77077.8,0.11,0.03223,4e-05,3.40545]
[1779145947208,38.16,77076.85,0.11,0.03219,4e-05,3.40209]
[1779145952243,38.16,77076.02,0.11,0.03213,4e-05,3.39532]
[1779145957278,38.16,77070.42,0.11,0.0319,4e-05,3.37564]
[1779145962313,38.16,77069.75,0.11,0.03188,4e-05,3.3735]
[1779145967350,38.16,77066.29,0.11,0.03175,4e-05,3.36158]
[1779145972384,38.16,77067.79,0.11,0.03181,4e-05,3.36715]
[1779145977419,38.16,77067.02,0.11,0.03178,4e-05,3.36474]
[1779145982454,38.16,77067.77,0.11,0.03181,4e-05,3.36768]
[1779145990513,38.16,77068.77,0.11,0.03186,4e-05,3.37162]
[1779145995548,38.16,77069.67,0.11,0.0319,4e-05,3.37504]
[1779146001589,38.16,77068.12,0.11,0.03184,4e-05,3.36992]
[1779146006658,38.17,77068.79,0.11,0.03187,4e-05,3.37257]
[1779146011660,38.17,77064.24,0.11,0.03166,4e-05,3.35305]
[1779146016728,38.17,77063.72,0.11,0.03164,4e-05,3.35168]
[1779146021730,38.17,77057.6,0.11,0.03141,4e-05,3.3308]
[1779146026766,38.17,77059.32,0.11,0.03148,4e-05,3.33749]
[1779146031801,38.17,77060.38,0.11,0.03153,4e-05,3.34186]
[1779146036868,38.18,77060.21,0.11,0.03153,4e-05,3.34193]
[1779146041871,38.18,77063.98,0.11,0.03169,4e-05,3.35575]
[1779146046944,38.18,77060.62,0.11,0.03157,4e-05,3.34476]
[1779146051960,38.18,77064.16,0.11,0.03171,4e-05,3.35776]
[1779146057016,38.18,77064.8,0.11,0.03174,4e-05,3.36055]
[1779146062033,38.19,77065.81,0.11,0.03179,4e-05,3.3646]
[1779146065441,38.19,77064.75,0.11,0.03175,4e-05,3.36107]
[1779146065521,38.19,77064.77,0.11,0.03175,4e-05,3.36124]
[1779146071095,38.19,77061.78,0.11,0.03161,4e-05,3.34755]
[1779146075123,38.19,77050.11,0.11,0.03115,4e-05,3.3074]
[1779146080207,38.19,77044.07,0.11,0.03093,4e-05,3.28718]
[1779146086201,38.2,77034.88,0.11,0.03059,4e-05,3.25694]
[1779146091235,38.2,77026.37,0.11,0.03028,4e-05,3.22897]
[1779146096270,38.2,77022.19,0.11,0.03013,4e-05,3.21593]
[1779146098188,38.21,77021.31,0.11,0.0301,4e-05,3.21317]
[1779146098286,38.21,77020.5,0.11,0.03007,4e-05,3.21066]
[1779146099187,38.21,77020.5,0.11,0.03007,4e-05,3.21066]
[1779146099292,38.21,77019.46,0.11,0.03003,4e-05,3.20737]
[1779146104328,38.21,77016.22,0.11,0.02993,4e-05,3.19761]
[1779146109362,38.22,77013.35,0.11,0.02983,4e-05,3.18911]
[1779146115404,38.22,77009.67,0.11,0.02971,4e-05,3.17821]
[1779146121446,38.23,77007.56,0.11,0.02965,4e-05,3.17261]
[1779146126481,38.23,77001.16,0.11,0.02942,4e-05,3.15244]
[1779146131516,38.23,77001.45,0.11,0.02942,4e-05,3.15107]
[1779146135295,38.24,77003.17,0.11,0.02949,4e-05,3.15762]
[1779146135544,38.24,77002.0,0.11,0.02945,4e-05,3.15396]
[1779146141587,38.24,77003.62,0.11,0.02953,4e-05,3.16091]
[1779146146621,38.25,77000.55,0.11,0.02943,4e-05,3.15192]
[1779146151657,38.25,77000.17,0.11,0.02943,4e-05,3.15194]
[1779146156692,38.26,76998.0,0.11,0.02936,4e-05,3.14599]
[1779146161727,38.26,76997.73,0.11,0.02937,4e-05,3.14641]
[1779146166873,38.26,76997.26,0.11,0.02936,4e-05,3.14588]
[1779146167799,38.27,76982.72,0.11,0.02883,4e-05,3.09807]
[1779146169600,38.27,76982.72,0.11,0.02884,4e-05,3.09839]
[1779146174825,38.27,76984.85,0.11,0.02894,4e-05,3.10746]
[1779146179860,38.28,76986.59,0.11,0.02902,4e-05,3.11489]
[1779146184901,38.28,76989.89,0.11,0.02916,4e-05,3.12747]
[1779146189937,38.29,76989.01,0.11,0.02914,4e-05,3.12616]
[1779146194975,38.3,76985.69,0.11,0.02901,4e-05,3.11314]
[1779146200022,38.3,76985.74,0.11,0.02903,4e-05,3.11505]
[1779146205045,38.31,76986.08,0.11,0.02906,4e-05,3.11792]
[1779146210082,38.31,76977.88,0.11,0.02878,4e-05,3.09258]
[1779146211076,38.31,76977.88,0.11,0.02878,4e-05,3.09258]
[1779146211132,38.32,76975.25,0.11,0.02869,4e-05,3.0843]
[1779146215277,38.32,76970.06,0.11,0.02852,4e-05,3.06884]
[1779146215370,38.32,76968.34,0.11,0.02846,4e-05,3.06361]
[1779146221160,38.33,76959.24,0.11,0.02816,4e-05,3.03646]
[1779146226195,38.34,76962.59,0.11,0.02831,4e-05,3.0495]
[1779146231230,38.35,76960.8,0.11,0.02827,4e-05,3.04573]
[1779146236265,38.35,76961.97,0.11,0.02833,4e-05,3.05157]
[1779146241299,38.36,76971.98,0.11,0.02871,4e-05,3.08631]
[1779146246335,38.36,76973.97,0.11,0.02881,4e-05,3.09463]
[1779146251370,38.37,76977.58,0.11,0.02893,4e-05,3.10463]
[1779146256404,38.38,76982.34,0.11,0.02912,4e-05,3.12207]
[1779146261440,38.38,76983.37,0.11,0.02918,4e-05,3.12715]
[1779146266476,38.39,76983.42,0.11,0.0292,4e-05,3.12897]
[1779146271511,38.39,76979.18,0.11,0.02906,4e-05,3.1166]
[1779146276546,38.4,76975.39,0.11,0.02894,4e-05,3.10588]
[1779146281581,38.41,76975.59,0.11,0.02897,4e-05,3.10833]
[1779146286616,38.41,76975.99,0.11,0.029,4e-05,3.11144]
[1779146291651,38.42,76977.04,0.11,0.02906,4e-05,3.11668]
[1779146296687,38.42,76980.81,0.11,0.02922,4e-05,3.13085]
[1779146301721,38.43,76981.07,0.11,0.02925,4e-05,3.13338]
[1779146306758,38.43,76982.8,0.11,0.02933,4e-05,3.14078]
[1779146311793,38.44,76983.16,0.11,0.02933,4e-05,3.13992]
[1779146318843,38.45,76982.25,0.11,0.02932,4e-05,3.13926]
[1779146323877,38.45,76983.76,0.11,0.0294,4e-05,3.14595]
[1779146328912,38.46,76984.42,0.11,0.02944,4e-05,3.14978]
[1779146333947,38.47,76977.61,0.11,0.02921,4e-05,3.12886]
[1779146339004,38.47,76973.51,0.11,0.02907,4e-05,3.11699]
[1779146345026,38.48,76971.53,0.11,0.02903,4e-05,3.11251]
[1779146350061,38.48,76967.52,0.11,0.0289,4e-05,3.10103]
[1779146355096,38.49,76968.77,0.11,0.02896,4e-05,3.10689]
[1779146360131,38.5,76971.5,0.11,0.02908,4e-05,3.11763]
[1779146365166,38.5,76971.61,0.11,0.02911,4e-05,3.11972]
[1779146370201,38.51,76969.41,0.11,0.02905,4e-05,3.1142]
[1779146375236,38.51,76967.95,0.11,0.02898,4e-05,3.10747]
[1779146380270,38.52,76966.59,0.11,0.02895,4e-05,3.10475]
[1779146385306,38.53,76971.9,0.11,0.02916,4e-05,3.12399]
[1779146390345,38.53,76975.0,0.11,0.0293,4e-05,3.13588]
[1779146395376,38.54,76977.72,0.11,0.02942,4e-05,3.14685]
[1779146400414,38.54,76981.49,0.11,0.02957,4e-05,3.16097]
[1779146405446,38.55,76984.39,0.11,0.0297,4e-05,3.17217]
[1779146410481,38.55,76985.35,0.11,0.02975,4e-05,3.17688]
[1779146415516,38.56,76985.45,0.11,0.02977,4e-05,3.17872]
[1779146420552,38.56,76985.81,0.11,0.0298,4e-05,3.18144]
[1779146426593,38.57,76986.18,0.11,0.02984,4e-05,3.1845]
[1779146432635,38.58,76987.03,0.11,0.02986,4e-05,3.18543]
[1779146437671,38.59,76981.43,0.11,0.0297,4e-05,3.17108]
[1779146442705,38.6,76974.46,0.11,0.02946,4e-05,3.14957]
[1779146447741,38.6,76967.94,0.11,0.02924,4e-05,3.12969]
[1779146452775,38.61,76962.23,0.11,0.02905,4e-05,3.11267]
[1779146457811,38.61,76961.87,0.11,0.02906,4e-05,3.11333]
[1779146462846,38.62,76961.99,0.11,0.02908,4e-05,3.11558]
[1779146467882,38.63,76961.68,0.11,0.02909,4e-05,3.11637]
[1779146472916,38.63,76964.11,0.11,0.0292,4e-05,3.12617]
[1779146477952,38.64,76963.27,0.11,0.02919,4e-05,3.12512]
[1779146482986,38.64,76962.28,0.11,0.02917,4e-05,3.12358]
[1779146488045,38.65,76962.1,0.11,0.02918,4e-05,3.12471]
[1779146493076,38.66,76967.1,0.11,0.02935,4e-05,3.13921]
[1779146498111,38.66,76972.21,0.11,0.02956,4e-05,3.15762]
[1779146503147,38.67,76976.55,0.11,0.02974,4e-05,3.17348]
[1779146508181,38.67,76981.25,0.11,0.02993,4e-05,3.19043]
[1779146518252,38.68,76982.25,0.11,0.02999,4e-05,3.19617]
[1779146523289,38.68,76984.5,0.11,0.03009,4e-05,3.20485]
[1779146528324,38.69,76985.32,0.11,0.03013,4e-05,3.20871]
[1779146533360,38.69,76986.0,0.11,0.03017,4e-05,3.21206]
[1779146538792,38.69,76986.26,0.11,0.03019,4e-05,3.21378]
[1779146545444,38.7,76988.9,0.11,0.03031,4e-05,3.22423]
[1779146550485,38.7,76989.34,0.11,0.03033,4e-05,3.22686]
[1779146555513,38.7,76989.76,0.11,0.03033,4e-05,3.22547]
[1779146560549,38.71,76990.74,0.11,0.03038,4e-05,3.22971]
[1779146568605,38.71,76990.71,0.11,0.03039,4e-05,3.23109]
[1779146573641,38.72,76990.9,0.11,0.03041,4e-05,3.23265]
[1779146580701,38.72,76990.98,0.11,0.03043,4e-05,3.23419]
[1779146585725,38.72,76991.32,0.11,0.03045,4e-05,3.23623]
[1779146590760,38.73,76991.4,0.11,0.03046,4e-05,3.23739]
[1779146595796,38.73,76991.41,0.11,0.03047,4e-05,3.23831]
[1779146598817,38.73,77001.52,0.11,0.03086,4e-05,3.27302]
[1779146604859,38.73,77003.44,0.11,0.03094,4e-05,3.28024]
[1779146609894,38.73,77002.77,0.11,0.03093,4e-05,3.27857]
[1779146612915,38.74,76993.48,0.11,0.03054,4e-05,3.2437]
[1779146617950,38.74,76989.86,0.11,0.03042,4e-05,3.23249]
[1779146622986,38.74,76995.28,0.11,0.03063,4e-05,3.25178]
[1779146628023,38.75,76999.51,0.11,0.0308,4e-05,3.26684]
[1779146633059,38.75,77001.78,0.11,0.0309,4e-05,3.27522]
[1779146639101,38.75,77000.26,0.11,0.03085,4e-05,3.27088]
[1779146644136,38.75,76998.45,0.11,0.03079,4e-05,3.26547]
[1779146649171,38.76,76998.49,0.11,0.0308,4e-05,3.26633]
[1779146654206,38.76,76992.02,0.11,0.03056,4e-05,3.24518]
[1779146661255,38.76,76991.68,0.11,0.03056,4e-05,3.24529]
[1779146666290,38.77,76992.31,0.11,0.0306,4e-05,3.2483]
[1779146671325,38.77,76995.02,0.11,0.03067,4e-05,3.25453]
[1779146676360,38.77,76996.25,0.11,0.03073,4e-05,3.25949]
[1779146681395,38.77,76995.9,0.11,0.03073,4e-05,3.25907]
[1779146686430,38.78,76995.98,0.11,0.03074,4e-05,3.2601]
[1779146691477,38.78,76996.15,0.11,0.03075,4e-05,3.26143]
[1779146696500,38.78,76995.4,0.11,0.03073,4e-05,3.25964]
[1779146701535,38.78,76995.53,0.11,0.03075,4e-05,3.26083]
[1779146706571,38.79,76994.42,0.11,0.03071,4e-05,3.25784]
[1779146711623,38.79,76992.05,0.11,0.03063,4e-05,3.25078]
[1779146717647,38.79,76992.55,0.11,0.03066,4e-05,3.25344]
[1779146723689,38.8,76995.2,0.11,0.03077,4e-05,3.26332]
[1779146728723,38.8,76994.77,0.11,0.03077,4e-05,3.26258]
[1779146734766,38.8,76994.75,0.11,0.03074,4e-05,3.2596]
[1779146739805,38.8,76994.87,0.11,0.03076,4e-05,3.26076]
[1779146744839,38.81,76994.75,0.11,0.03076,4e-05,3.2611]
[1779146749874,38.81,76994.68,0.11,0.03076,4e-05,3.26161]
[1779146754909,38.81,76996.44,0.11,0.03084,4e-05,3.26832]
[1779146759945,38.81,76996.97,0.11,0.03087,4e-05,3.27081]
[1779146764982,38.82,76997.41,0.11,0.03089,4e-05,3.27298]
[1779146771023,38.82,77005.0,0.11,0.03119,4e-05,3.29934]
[1779146777067,38.82,77004.75,0.11,0.03119,4e-05,3.29896]
[1779146782118,38.82,76997.23,0.11,0.0309,4e-05,3.27381]
[1779146787136,38.82,76998.42,0.11,0.03095,4e-05,3.2784]
[1779146792170,38.82,76998.43,0.11,0.03093,4e-05,3.27513]
[1779146797210,38.83,76998.28,0.11,0.03093,4e-05,3.27512]
[1779146802260,38.83,76998.33,0.11,0.03093,4e-05,3.27577]
[1779146807279,38.83,76997.54,0.11,0.03091,4e-05,3.27357]
[1779146812335,38.83,76997.71,0.11,0.03092,4e-05,3.27463]
[1779146817350,38.83,76997.47,0.11,0.03092,4e-05,3.27429]
[1779146822404,38.83,76997.3,0.11,0.03092,4e-05,3.27417]
[1779146827420,38.83,77000.43,0.11,0.03104,4e-05,3.28524]
[1779146832477,38.84,76998.73,0.11,0.03098,4e-05,3.27988]
[1779146837489,38.84,76999.5,0.11,0.03102,4e-05,3.28294]
[1779146842547,38.84,76998.34,0.11,0.03098,4e-05,3.27942]
[1779146847560,38.84,76997.99,0.11,0.03097,4e-05,3.27867]
[1779146852617,38.84,76997.68,0.11,0.03093,4e-05,3.27427]
[1779146857630,38.84,76997.78,0.11,0.03094,4e-05,3.27507]
[1779146862687,38.85,76998.21,0.11,0.03096,4e-05,3.27698]
[1779146867699,38.85,76998.01,0.11,0.03096,4e-05,3.27675]
[1779146872757,38.85,76998.55,0.11,0.03098,4e-05,3.279]
[1779146877770,38.85,76998.03,0.11,0.03097,4e-05,3.27765]
[1779146882826,38.85,76997.23,0.11,0.03094,4e-05,3.27532]
[1779146887840,38.85,76997.56,0.11,0.03096,4e-05,3.2769]
[1779146892875,38.85,76998.45,0.11,0.031,4e-05,3.28028]
[1779146897909,38.85,76998.27,0.11,0.03099,4e-05,3.28001]
[1779146902967,38.86,76997.67,0.11,0.03097,4e-05,3.27832]
[1779146907980,38.86,76995.77,0.11,0.0309,4e-05,3.27224]
[1779146913037,38.86,76996.35,0.11,0.0309,4e-05,3.27081]
[1779146918055,38.86,76997.36,0.11,0.03094,4e-05,3.27464]
[1779146923090,38.86,77001.6,0.11,0.03111,4e-05,3.28939]
[1779146928125,38.86,76996.68,0.11,0.03092,4e-05,3.273]
[1779146933160,38.86,76996.11,0.11,0.03091,4e-05,3.2715]
[1779146938195,38.86,76996.3,0.11,0.03092,4e-05,3.27258]
[1779146943229,38.87,76996.22,0.11,0.03092,4e-05,3.27275]
[1779146948265,38.87,77000.25,0.11,0.03108,4e-05,3.28686]
[1779146952294,38.87,77013.41,0.11,0.03159,4e-05,3.33206]
[1779146957330,38.87,77004.65,0.11,0.03125,4e-05,3.30213]
[1779146962365,38.87,77000.62,0.11,0.0311,4e-05,3.28858]
[1779146967400,38.87,76999.81,0.11,0.03107,4e-05,3.28608]
[1779146972435,38.87,76996.81,0.11,0.03092,4e-05,3.27234]
[1779146977470,38.87,76996.78,0.11,0.03093,4e-05,3.27257]
[1779146982505,38.87,76991.94,0.11,0.03075,4e-05,3.25652]
[1779146992808,38.87,76992.42,0.11,0.03077,4e-05,3.25849]
[1779146995090,38.88,76983.88,0.11,0.03045,4e-05,3.23043]
[1779147000632,38.88,76976.7,0.11,0.03019,4e-05,3.20731]
[1779147003660,38.88,76961.9,0.11,0.02965,4e-05,3.15866]
[1779147008694,38.89,76957.46,0.11,0.0295,4e-05,3.14529]
[1779147013729,38.89,76965.56,0.11,0.02981,4e-05,3.17338]
[1779147019771,38.9,76966.87,0.11,0.02988,4e-05,3.17902]
[1779147024805,38.9,76965.6,0.11,0.02984,4e-05,3.17588]
[1779147029841,38.9,76963.68,0.11,0.02978,4e-05,3.17065]
[1779147034877,38.91,76963.13,0.11,0.02974,4e-05,3.16626]
[1779147039911,38.91,76962.56,0.11,0.02974,4e-05,3.16556]
[1779147045322,38.91,76961.45,0.11,0.02971,4e-05,3.16285]
[1779147045417,38.92,76961.41,0.11,0.02971,4e-05,3.16296]
[1779147050988,38.92,76960.71,0.11,0.0297,4e-05,3.1621]
[1779147056023,38.92,76960.43,0.11,0.0297,4e-05,3.1624]
[1779147061058,38.93,76957.63,0.11,0.02961,4e-05,3.15438]
[1779147065285,38.93,76957.83,0.11,0.02963,4e-05,3.15581]
[1779147065363,38.93,76957.3,0.11,0.02961,4e-05,3.15432]
[1779147066910,38.93,76957.3,0.11,0.02961,4e-05,3.15432]
[1779147067102,38.93,76957.91,0.11,0.02964,4e-05,3.15685]
[1779147068903,38.93,76957.91,0.11,0.02964,4e-05,3.15685]
[1779147069072,38.94,76957.94,0.11,0.02964,4e-05,3.15721]
[1779147074150,38.94,76958.03,0.11,0.02966,4e-05,3.15905]
[1779147075349,38.94,76958.03,0.11,0.02966,4e-05,3.15905]
[1779147075425,38.94,76958.08,0.11,0.02967,4e-05,3.15947]
[1779147079614,38.94,76958.01,0.11,0.02968,4e-05,3.16001]
[1779147079711,38.95,76953.31,0.11,0.02951,4e-05,3.14502]
[1779147085280,38.95,76945.21,0.11,0.02922,4e-05,3.11962]
[1779147085283,38.95,76945.21,0.11,0.02923,4e-05,3.11994]
[1779147090262,38.96,76957.53,0.11,0.0297,4e-05,3.16204]
[1779147095297,38.96,76960.73,0.11,0.0298,4e-05,3.17012]
[1779147100331,38.96,76969.02,0.11,0.03012,4e-05,3.19872]
[1779147105361,38.97,76969.27,0.11,0.03014,4e-05,3.20034]
[1779147105463,38.97,76971.21,0.11,0.03021,4e-05,3.20701]
[1779147111409,38.97,76976.34,0.11,0.03042,4e-05,3.22534]
[1779147116444,38.97,76978.6,0.11,0.03051,4e-05,3.23376]
[1779147121482,38.98,76979.34,0.11,0.03055,4e-05,3.23703]
[1779147126518,38.98,76985.1,0.11,0.03078,4e-05,3.25718]
[1779147131554,38.98,76979.31,0.11,0.03056,4e-05,3.23842]
[1779147136589,38.98,76976.24,0.11,0.03046,4e-05,3.22891]
[1779147141623,38.99,76973.01,0.11,0.03035,4e-05,3.21886]
[1779147146659,38.99,76970.89,0.11,0.03027,4e-05,3.21251]
[1779147150687,38.99,76957.47,0.11,0.02978,4e-05,3.16851]
[1779147152700,38.99,76949.48,0.11,0.02946,4e-05,3.13891]
[1779147156728,39.0,76938.25,0.11,0.02906,4e-05,3.10329]
[1779147161764,39.0,76935.08,0.11,0.02896,4e-05,3.09451]
[1779147166799,39.01,76931.89,0.11,0.02887,4e-05,3.08581]
[1779147171833,39.01,76929.7,0.11,0.02881,4e-05,3.08037]
[1779147176869,39.02,76927.62,0.11,0.02875,4e-05,3.07529]
[1779147181905,39.03,76921.99,0.11,0.02857,4e-05,3.05881]
[1779147186939,39.03,76922.41,0.11,0.0286,4e-05,3.06191]
[1779147191976,39.04,76923.8,0.11,0.02867,4e-05,3.0681]
[1779147197008,39.04,76922.23,0.11,0.02863,4e-05,3.06465]
[1779147203058,39.05,76922.61,0.11,0.02867,4e-05,3.06779]
[1779147208088,39.06,76929.78,0.11,0.02894,4e-05,3.09252]
[1779147213124,39.06,76930.96,0.11,0.02897,4e-05,3.0941]
[1779147218615,39.06,76930.31,0.11,0.02896,4e-05,3.09311]
[1779147224680,39.07,76927.63,0.11,0.02888,4e-05,3.08607]
[1779147230244,39.08,76928.07,0.11,0.02892,4e-05,3.0894]
[1779147235299,39.08,76927.64,0.11,0.02892,4e-05,3.08932]
[1779147241323,39.09,76927.27,0.11,0.02892,4e-05,3.08966]
[1779147244342,39.09,76938.4,0.11,0.02933,4e-05,3.12666]
[1779147247363,39.09,76924.05,0.11,0.02882,4e-05,3.08059]
[1779147252398,39.1,76916.73,0.11,0.02858,4e-05,3.05843]
[1779147257433,39.1,76916.37,0.11,0.02858,4e-05,3.05891]
[1779147262468,39.11,76921.8,0.11,0.02879,4e-05,3.07804]
[1779147267503,39.11,76921.96,0.11,0.02882,4e-05,3.08005]
[1779147272537,39.12,76920.78,0.11,0.02876,4e-05,3.07406]
[1779147275560,39.12,76935.98,0.11,0.02932,4e-05,3.12431]
[1779147280594,39.13,76939.68,0.11,0.02947,4e-05,3.13751]
[1779147285632,39.13,76941.51,0.11,0.02955,4e-05,3.1448]
[1779147290665,39.13,76941.64,0.11,0.02956,4e-05,3.14632]
[1779147295727,39.14,76941.07,0.11,0.02956,4e-05,3.14551]
[1779147301741,39.14,76943.85,0.11,0.02967,4e-05,3.15595]
[1779147306776,39.15,76942.86,0.11,0.02965,4e-05,3.15392]
[1779147311811,39.15,76947.27,0.11,0.02983,4e-05,3.16962]
[1779147316846,39.15,76941.42,0.11,0.02963,4e-05,3.15169]
[1779147322891,39.16,76942.44,0.11,0.02968,4e-05,3.15666]
[1779147327925,39.16,76939.1,0.11,0.02957,4e-05,3.14702]
[1779147332960,39.17,76941.44,0.11,0.02964,4e-05,3.15226]
[1779147337995,39.17,76947.54,0.11,0.02988,4e-05,3.17351]
[1779147343030,39.18,76948.73,0.11,0.02994,4e-05,3.17861]
[1779147348066,39.18,76943.84,0.11,0.02977,4e-05,3.16379]
[1779147353101,39.19,76946.25,0.11,0.02987,4e-05,3.17303]
[1779147358136,39.19,76943.69,0.11,0.02979,4e-05,3.16576]
[1779147363172,39.19,76941.69,0.11,0.02973,4e-05,3.16033]
[1779147371228,39.2,76943.41,0.11,0.02982,4e-05,3.16767]
[1779147376263,39.2,76946.16,0.11,0.02993,4e-05,3.17776]
[1779147381298,39.21,76945.67,0.11,0.02992,4e-05,3.17703]
[1779147386364,39.21,76947.61,0.11,0.03,4e-05,3.18434]
[1779147391368,39.21,76949.43,0.11,0.03005,4e-05,3.18748]
[1779147396403,39.22,76950.88,0.11,0.03011,4e-05,3.19317]
[1779147401439,39.22,76952.53,0.11,0.03018,4e-05,3.19952]
[1779147406473,39.22,76954.16,0.11,0.03025,4e-05,3.2058]
[1779147411509,39.22,76955.05,0.11,0.0303,4e-05,3.2096]
[1779147416575,39.23,76956.93,0.11,0.03038,4e-05,3.21667]
[1779147421579,39.23,76957.43,0.11,0.0304,4e-05,3.21912]
[1779147426615,39.23,76957.79,0.11,0.03043,4e-05,3.2211]
[1779147428627,39.23,76968.08,0.11,0.03082,4e-05,3.25578]
[1779147433664,39.23,76974.31,0.11,0.03106,4e-05,3.27719]
[1779147434323,39.23,76974.31,0.11,0.03106,4e-05,3.27719]
[1779147434670,39.24,76974.94,0.11,0.03108,4e-05,3.27939]
[1779147435375,39.24,76974.94,0.11,0.03108,4e-05,3.27939]
[1779147435678,39.24,76977.77,0.11,0.03119,4e-05,3.28902]
[1779147440712,39.24,76985.36,0.11,0.03149,4e-05,3.3149]
[1779147446784,39.24,76987.62,0.11,0.03157,4e-05,3.32268]
[1779147451789,39.24,76991.13,0.11,0.03168,4e-05,3.33081]
[1779147456854,39.24,76991.38,0.11,0.03168,4e-05,3.33163]
[1779147461862,39.24,76992.13,0.11,0.03171,4e-05,3.33416]
[1779147466897,39.24,76992.69,0.11,0.03173,4e-05,3.33603]
[1779147472939,39.24,76990.98,0.11,0.03167,4e-05,3.33021]
[1779147477974,39.24,76993.95,0.11,0.03178,4e-05,3.34032]
[1779147484016,39.24,76994.26,0.11,0.03179,4e-05,3.3413]
[1779147489051,39.24,76994.58,0.11,0.03181,4e-05,3.34233]
[1779147494087,39.24,76994.03,0.11,0.03178,4e-05,3.34039]
[1779147499121,39.23,76997.37,0.11,0.03191,4e-05,3.35172]
[1779147504157,39.23,77005.96,0.11,0.03225,4e-05,3.38092]
[1779147509192,39.23,77005.63,0.11,0.03223,4e-05,3.3794]
[1779147512213,39.23,76998.64,0.11,0.03192,4e-05,3.35132]
[1779147517248,39.23,76997.66,0.11,0.03188,4e-05,3.34786]
[1779147523290,39.23,76997.44,0.11,0.03187,4e-05,3.34697]
[1779147528325,39.23,76998.38,0.11,0.0319,4e-05,3.35004]
[1779147534367,39.23,76998.53,0.11,0.03191,4e-05,3.35034]
[1779147539402,39.23,76998.11,0.11,0.03189,4e-05,3.34871]
[1779147544439,39.23,76997.2,0.11,0.03185,4e-05,3.3454]
[1779147549471,39.23,76997.09,0.11,0.03184,4e-05,3.34483]
[1779147554508,39.23,76990.26,0.11,0.03158,4e-05,3.32142]
[1779147559544,39.23,76990.89,0.11,0.0316,4e-05,3.32357]
[1779147564578,39.23,76991.89,0.11,0.03164,4e-05,3.32696]
[1779147569613,39.23,76995.63,0.11,0.03178,4e-05,3.33965]
[1779147574648,39.23,76995.71,0.11,0.03175,4e-05,3.33592]
[1779147579683,39.23,76995.74,0.11,0.03175,4e-05,3.3359]
[1779147584718,39.23,76998.46,0.11,0.03185,4e-05,3.34501]
[1779147589752,39.23,76997.43,0.11,0.03181,4e-05,3.34129]
[1779147594788,39.22,76997.67,0.11,0.03182,4e-05,3.34193]
[1779147600833,39.22,76997.5,0.11,0.03181,4e-05,3.34113]
[1779147606873,39.22,77000.07,0.11,0.03191,4e-05,3.34957]
[1779147609894,39.22,76986.07,0.11,0.03136,4e-05,3.30165]
[1779147614929,39.22,76985.15,0.11,0.03133,4e-05,3.2985]
[1779147619964,39.22,76986.3,0.11,0.03137,4e-05,3.30236]
[1779147624999,39.22,76987.64,0.11,0.03142,4e-05,3.30684]
[1779147630034,39.22,76988.23,0.11,0.03144,4e-05,3.30878]
[1779147635069,39.22,76989.17,0.11,0.03144,4e-05,3.30808]
[1779147638090,39.22,76999.56,0.11,0.03185,4e-05,3.3434]
[1779147643126,39.22,77000.78,0.11,0.03189,4e-05,3.34727]
[1779147648219,39.22,77002.54,0.11,0.03195,4e-05,3.35299]
[1779147654203,39.22,77007.24,0.11,0.03213,4e-05,3.36877]
[1779147659239,39.22,77008.92,0.11,0.0322,4e-05,3.37412]
[1779147664273,39.21,77006.36,0.11,0.03209,4e-05,3.36488]
[1779147669308,39.21,77006.18,0.11,0.03208,4e-05,3.36389]
[1779147674342,39.21,77011.82,0.11,0.0323,4e-05,3.38288]
[1779147679378,39.21,77015.89,0.11,0.03245,4e-05,3.39638]
[1779147684413,39.21,77014.71,0.11,0.03239,4e-05,3.39157]
[1779147689448,39.2,77013.1,0.11,0.03232,4e-05,3.38526]
[1779147694484,39.2,77012.25,0.11,0.03225,4e-05,3.37773]
[1779147699518,39.2,77016.63,0.11,0.03241,4e-05,3.39209]
[1779147704554,39.2,77015.52,0.11,0.03236,4e-05,3.38738]
[1779147709587,39.19,77012.2,0.11,0.03222,4e-05,3.37511]
[1779147714622,39.19,77012.61,0.11,0.03222,4e-05,3.37576]
[1779147720665,39.19,77011.36,0.11,0.03216,4e-05,3.37051]
[1779147725701,39.19,77008.7,0.11,0.03205,4e-05,3.36064]
[1779147730735,39.18,77008.57,0.11,0.03204,4e-05,3.3595]
[1779147732750,39.18,77023.96,0.11,0.03264,4e-05,3.41237]
[1779147738861,39.18,77024.4,0.11,0.03264,4e-05,3.41259]
[1779147744834,39.17,77026.05,0.11,0.03269,4e-05,3.41699]
[1779147749869,39.17,77027.39,0.11,0.03273,4e-05,3.42049]
[1779147754904,39.17,77028.5,0.11,0.03273,4e-05,3.41924]
[1779147760220,39.16,77029.72,0.11,0.03277,4e-05,3.42254]
[1779147765981,39.16,77029.59,0.11,0.03274,4e-05,3.42046]
[1779147771016,39.15,77030.14,0.11,0.03275,4e-05,3.42124]
[1779147776057,39.15,77030.28,0.11,0.03274,4e-05,3.42063]
[1779147781091,39.15,77026.05,0.11,0.03256,4e-05,3.40491]
[1779147786130,39.14,77024.86,0.11,0.0325,4e-05,3.39966]
[1779147791163,39.14,77024.07,0.11,0.03246,4e-05,3.39603]
[1779147796204,39.14,77020.84,0.11,0.03232,4e-05,3.38404]
[1779147801236,39.13,77020.39,0.11,0.0323,4e-05,3.38173]
[1779147806271,39.13,77020.49,0.11,0.03229,4e-05,3.38134]
[1779147811306,39.13,77014.12,0.11,0.032,4e-05,3.35492]
[1779147816341,39.13,77014.82,0.11,0.03202,4e-05,3.35681]
[1779147821375,39.13,77015.48,0.11,0.03204,4e-05,3.35857]
[1779147826411,39.13,77019.96,0.11,0.03221,4e-05,3.37347]
[1779147831446,39.12,77020.39,0.11,0.03222,4e-05,3.37432]
[1779147836480,39.12,77022.98,0.11,0.03232,4e-05,3.38256]
[1779147841516,39.12,77022.21,0.11,0.03228,4e-05,3.37917]
[1779147845302,39.12,77022.51,0.11,0.03228,4e-05,3.37978]
[1779147845544,39.12,77023.34,0.11,0.03232,4e-05,3.3825]
[1779147849634,39.11,77035.19,0.11,0.03278,4e-05,3.42296]
[1779147855615,39.11,77037.12,0.11,0.03284,4e-05,3.4285]
[1779147858639,39.11,77047.4,0.11,0.03325,4e-05,3.46397]
[1779147863673,39.1,77054.71,0.11,0.03353,4e-05,3.48839]
[1779147868708,39.1,77054.29,0.11,0.0335,4e-05,3.48546]
[1779147873743,39.09,77054.56,0.11,0.03346,4e-05,3.48102]
[1779147879844,39.09,77054.2,0.11,0.03342,4e-05,3.47807]
[1779147885861,39.08,77054.52,0.11,0.03341,4e-05,3.47756]
[1779147895361,39.08,77055.22,0.11,0.03343,4e-05,3.47895]
[1779147895398,39.07,77055.19,0.11,0.03341,4e-05,3.47723]
[1779147900966,39.07,77054.95,0.11,0.03339,4e-05,3.47506]
[1779147906002,39.07,77054.61,0.11,0.03336,4e-05,3.47256]
[1779147911043,39.06,77048.01,0.11,0.03307,4e-05,3.44811]
[1779147916080,39.06,77048.31,0.11,0.03308,4e-05,3.44814]
[1779147921117,39.05,77038.32,0.11,0.03266,4e-05,3.4123]
[1779147922488,39.05,77038.32,0.11,0.03266,4e-05,3.4123]
[1779147922496,39.05,77032.67,0.11,0.03244,4e-05,3.39235]
[1779147924969,39.05,77028.17,0.11,0.03226,4e-05,3.37663]
[1779147925144,39.05,77027.31,0.11,0.03222,4e-05,3.37357]
[1779147930179,39.05,77013.5,0.11,0.03167,4e-05,3.32568]
[1779147935214,39.05,77008.98,0.11,0.03146,4e-05,3.30631]
[1779147940248,39.05,77008.01,0.11,0.03143,4e-05,3.30295]
[1779147945284,39.05,77009.63,0.11,0.03149,4e-05,3.30841]
[1779147950319,39.05,77010.64,0.11,0.03152,4e-05,3.31158]
[1779147955355,39.05,77010.28,0.11,0.03151,4e-05,3.31011]
[1779147960389,39.05,77007.17,0.11,0.03138,4e-05,3.29926]
[1779147965424,39.05,77004.54,0.11,0.03128,4e-05,3.2901]
[1779147967440,39.05,77014.53,0.11,0.03166,4e-05,3.32405]
[1779147972474,39.05,77006.41,0.11,0.03135,4e-05,3.29593]
[1779147980529,39.05,77006.39,0.11,0.03134,4e-05,3.29539]
[1779147985567,39.04,77006.29,0.11,0.03133,4e-05,3.29476]
[1779147990601,39.04,77004.88,0.11,0.03127,4e-05,3.28968]
[1779147995636,39.04,77001.8,0.11,0.03112,4e-05,3.27518]
[1779148000671,39.04,77002.8,0.11,0.03115,4e-05,3.27836]
[1779148005871,39.04,77002.21,0.11,0.03113,4e-05,3.27618]
[1779148011748,39.04,76995.32,0.11,0.03086,4e-05,3.25266]
[1779148014164,39.04,76993.66,0.11,0.0308,4e-05,3.24707]
[1779148014772,39.04,76988.37,0.11,0.0306,4e-05,3.22927]
[1779148016803,39.04,76981.41,0.11,0.03034,4e-05,3.206]
[1779148016890,39.04,76973.23,0.11,0.03003,4e-05,3.17883]
[1779148022828,39.04,76969.05,0.11,0.02988,4e-05,3.16586]
[1779148028870,39.05,76971.28,0.11,0.02998,4e-05,3.17428]
[1779148033905,39.05,76971.02,0.11,0.02998,4e-05,3.17427]
[1779148040954,39.06,76971.53,0.11,0.03001,4e-05,3.1773]
[1779148045990,39.06,76978.96,0.11,0.0303,4e-05,3.20295]
[1779148051794,39.06,76979.47,0.11,0.03033,4e-05,3.20525]
[1779148051848,39.06,76979.2,0.11,0.03029,4e-05,3.20088]
[1779148053046,39.06,76963.48,0.11,0.0297,4e-05,3.1489]
[1779148054053,39.06,76951.81,0.11,0.02928,4e-05,3.11083]
[1779148055044,39.06,76951.81,0.11,0.02928,4e-05,3.11083]
[1779148055655,39.06,76951.81,0.11,0.02928,4e-05,3.11083]
[1779148055704,39.06,76951.81,0.11,0.02928,4e-05,3.11083]
[1779148055805,39.06,76951.68,0.11,0.02928,4e-05,3.11104]
[1779148061123,39.07,76947.82,0.11,0.02916,4e-05,3.10004]
[1779148066136,39.08,76941.31,0.11,0.02894,4e-05,3.08055]
[1779148071193,39.08,76942.17,0.11,0.02899,4e-05,3.08512]
[1779148076207,39.08,76947.27,0.11,0.02918,4e-05,3.10171]
[1779148081243,39.09,76942.37,0.11,0.02901,4e-05,3.08682]
[1779148086276,39.09,76942.2,0.11,0.02902,4e-05,3.08791]
[1779148091313,39.1,76942.89,0.11,0.02906,4e-05,3.09176]
[1779148095563,39.09,76942.62,0.11,0.02905,4e-05,3.09012]
[1779148095567,39.09,76941.85,0.11,0.02901,4e-05,3.08711]
[1779148101381,39.09,76936.14,0.11,0.0288,4e-05,3.06797]
[1779148106419,39.1,76935.04,0.11,0.02878,4e-05,3.06632]
[1779148111476,39.11,76939.29,0.11,0.02893,4e-05,3.07865]
[1779148117493,39.11,76942.08,0.11,0.02905,4e-05,3.08993]
[1779148121404,39.12,76945.17,0.11,0.02917,4e-05,3.10072]
[1779148121522,39.12,76949.28,0.11,0.02933,4e-05,3.11483]
[1779148123536,39.12,76960.23,0.11,0.02974,4e-05,3.15136]
[1779148128571,39.13,76961.01,0.11,0.02979,4e-05,3.15534]
[1779148133606,39.13,76960.91,0.11,0.0298,4e-05,3.15643]
[1779148138641,39.13,76961.13,0.11,0.02982,4e-05,3.15856]
[1779148143676,39.14,76961.91,0.11,0.02987,4e-05,3.1625]
[1779148148711,39.14,76961.12,0.11,0.02985,4e-05,3.16123]
[1779148151757,39.15,76972.65,0.11,0.03029,4e-05,3.20019]
[1779148157774,39.15,76973.77,0.11,0.03035,4e-05,3.20519]
[1779148162810,39.15,76971.84,0.11,0.03029,4e-05,3.19982]
[1779148167846,39.16,76969.56,0.11,0.03022,4e-05,3.19339]
[1779148172881,39.16,76972.14,0.11,0.03029,4e-05,3.19929]
[1779148178923,39.17,76975.91,0.11,0.03045,4e-05,3.21314]
[1779148183958,39.17,76978.74,0.11,0.03057,4e-05,3.22367]
[1779148188993,39.17,76977.13,0.11,0.03052,4e-05,3.21936]
[1779148194028,39.18,76973.4,0.11,0.03039,4e-05,3.20807]
[1779148200070,39.18,76969.79,0.11,0.03027,4e-05,3.19747]
[1779148206112,39.19,76969.53,0.11,0.03028,4e-05,3.19801]
[1779148212180,39.19,76973.8,0.11,0.03045,4e-05,3.21358]
[1779148217188,39.2,76973.8,0.11,0.03047,4e-05,3.21467]
[1779148222224,39.2,76974.31,0.11,0.0305,4e-05,3.21746]
[1779148227274,39.2,76971.21,0.11,0.03039,4e-05,3.20822]
[1779148232294,39.21,76966.35,0.11,0.03019,4e-05,3.18945]
[1779148237329,39.21,76966.04,0.11,0.03019,4e-05,3.18965]
[1779148242364,39.22,76966.09,0.11,0.03021,4e-05,3.19102]
[1779148247399,39.22,76964.67,0.11,0.03017,4e-05,3.18751]
[1779148252434,39.22,76957.22,0.11,0.02991,4e-05,3.1641]
[1779148257469,39.23,76953.98,0.11,0.0298,4e-05,3.15482]
[1779148259483,39.23,76939.53,0.11,0.02928,4e-05,3.10812]
[1779148264519,39.24,76937.2,0.11,0.02921,4e-05,3.1023]
[1779148267364,39.24,76936.14,0.11,0.02918,4e-05,3.09935]
[1779148267541,39.24,76935.65,0.11,0.02916,4e-05,3.09776]
[1779148271501,39.24,76931.04,0.11,0.02899,4e-05,3.08219]
[1779148271554,39.24,76931.04,0.11,0.02899,4e-05,3.08219]
[1779148271571,39.24,76930.49,0.11,0.02897,4e-05,3.08021]
[1779148276602,39.23,76927.33,0.11,0.02884,4e-05,3.06904]
[1779148281637,39.23,76926.49,0.11,0.0288,4e-05,3.06539]
[1779148285377,39.23,76925.35,0.11,0.02875,4e-05,3.06115]
[1779148285405,39.23,76925.35,0.11,0.02875,4e-05,3.06115]
[1779148285668,39.23,76928.06,0.11,0.02885,4e-05,3.0697]
[1779148286330,39.23,76928.06,0.11,0.02885,4e-05,3.0697]
[1779148286343,39.23,76928.06,0.11,0.02885,4e-05,3.0697]
[1779148286672,39.23,76939.39,0.11,0.02926,4e-05,3.10621]
[1779148291707,39.22,76940.66,0.11,0.02925,4e-05,3.105]
[1779148296742,39.22,76938.67,0.11,0.02916,4e-05,3.09719]
[1779148301777,39.21,76939.21,0.11,0.02917,4e-05,3.09764]
[1779148306812,39.21,76942.53,0.11,0.02928,4e-05,3.10713]
[1779148311847,39.2,76944.04,0.11,0.02932,4e-05,3.11077]
[1779148316882,39.2,76945.48,0.11,0.02935,4e-05,3.11421]
[1779148321918,39.19,76947.08,0.11,0.0294,4e-05,3.11825]
[1779148326953,39.19,76946.76,0.11,0.02937,4e-05,3.116]
[1779148328969,39.19,76936.77,0.11,0.02901,4e-05,3.08311]
[1779148331062,39.19,76935.45,0.11,0.02896,4e-05,3.07865]
[1779148331131,39.19,76935.45,0.11,0.02896,4e-05,3.07865]
[1779148331154,39.19,76931.25,0.11,0.0288,4e-05,3.06488]
[1779148337023,39.18,76929.22,0.11,0.02872,4e-05,3.05729]
[1779148342059,39.18,76927.56,0.11,0.02865,4e-05,3.05104]
[1779148347094,39.18,76926.32,0.11,0.02859,4e-05,3.04613]
[1779148352129,39.17,76925.73,0.11,0.02853,4e-05,3.03962]
[1779148357164,39.17,76925.25,0.11,0.0285,4e-05,3.03717]
[1779148362199,39.17,76908.71,0.11,0.02791,4e-05,2.98359]
[1779148367234,39.17,76914.98,0.11,0.02812,4e-05,3.00293]
[1779148372269,39.16,76915.53,0.11,0.02813,4e-05,3.00409]
[1779148377304,39.16,76918.03,0.11,0.02821,4e-05,3.01148]
[1779148382339,39.16,76918.8,0.11,0.02824,4e-05,3.01331]
[1779148387374,39.16,76918.21,0.11,0.02821,4e-05,3.01082]
[1779148392409,39.15,76918.21,0.11,0.0282,4e-05,3.01025]
[1779148397444,39.15,76922.35,0.11,0.02834,4e-05,3.02283]
[1779148402479,39.15,76920.25,0.11,0.02826,4e-05,3.01547]
[1779148408521,39.15,76919.81,0.11,0.02823,4e-05,3.01329]
[1779148413557,39.15,76919.42,0.11,0.02818,4e-05,3.00773]
[1779148418593,39.14,76916.89,0.11,0.02808,4e-05,2.99908]
[1779148423663,39.14,76917.52,0.11,0.0281,4e-05,3.00051]
[1779148428663,39.14,76913.9,0.11,0.02797,4e-05,2.98846]
[1779148433733,39.14,76914.64,0.11,0.02799,4e-05,2.99029]
[1779148438733,39.14,76912.95,0.11,0.02792,4e-05,2.98443]
[1779148444025,39.13,76908.59,0.11,0.02776,4e-05,2.97027]
[1779148444099,39.13,76908.59,0.11,0.02776,4e-05,2.97027]
[1779148444132,39.14,76908.18,0.11,0.02776,4e-05,2.96941]
[1779148445025,39.14,76908.18,0.11,0.02776,4e-05,2.96941]
[1779148445043,39.14,76908.18,0.11,0.02776,4e-05,2.96941]
[1779148445077,39.14,76899.91,0.11,0.02747,3e-05,2.94386]
[1779148447324,39.14,76900.06,0.11,0.02748,3e-05,2.94433]
[1779148449591,39.14,76896.35,0.11,0.02737,3e-05,2.93434]
[1779148454702,39.16,76893.75,0.11,0.02732,3e-05,2.92963]
[1779148459883,39.17,76890.31,0.11,0.02724,3e-05,2.9224]
[1779148464922,39.18,76887.9,0.11,0.02719,3e-05,2.91786]
[1779148470965,39.19,76884.68,0.11,0.02712,3e-05,2.91142]
[1779148475999,39.2,76894.06,0.11,0.02744,3e-05,2.93995]
[1779148481034,39.21,76901.49,0.11,0.02773,3e-05,2.96589]
[1779148486069,39.22,76909.71,0.11,0.02804,4e-05,2.99433]
[1779148491104,39.23,76908.31,0.11,0.02802,4e-05,2.99218]
[1779148496139,39.24,76908.77,0.11,0.02806,4e-05,2.99594]
[1779148503188,39.25,76910.1,0.11,0.02814,4e-05,3.0033]
[1779148510236,39.25,76910.02,0.11,0.02815,4e-05,3.00387]
[1779148518116,39.25,76909.72,0.11,0.02813,4e-05,3.0024]
[1779148518238,39.25,76909.72,0.11,0.02813,4e-05,3.0024]
[1779148518357,39.25,76909.72,0.11,0.02813,4e-05,3.0024]
[1779148518403,39.25,76913.91,0.11,0.02828,4e-05,3.01522]
[1779148519365,39.25,76913.91,0.11,0.02828,4e-05,3.01522]
[1779148519373,39.25,76917.68,0.11,0.02841,4e-05,3.02712]
[1779148519430,39.25,76917.68,0.11,0.02841,4e-05,3.02712]
[1779148520310,39.25,76917.68,0.11,0.02841,4e-05,3.02697]
[1779148522939,39.24,76924.76,0.11,0.02866,4e-05,3.04928]
[1779148523328,39.24,76924.56,0.11,0.02865,4e-05,3.04843]
[1779148529370,39.24,76923.09,0.11,0.02858,4e-05,3.04249]
[1779148534404,39.24,76922.7,0.11,0.02852,4e-05,3.03655]
[1779148540386,39.23,76922.36,0.11,0.0285,4e-05,3.03468]
[1779148540405,39.23,76922.2,0.11,0.02849,4e-05,3.03379]
[1779148545484,39.23,76923.64,0.11,0.02853,4e-05,3.03743]
[1779148550521,39.22,76923.27,0.11,0.02851,4e-05,3.03526]
[1779148555557,39.22,76921.64,0.11,0.02844,4e-05,3.02907]
[1779148560146,39.22,76921.82,0.11,0.02844,4e-05,3.02907]
[1779148560247,39.22,76927.61,0.11,0.02864,4e-05,3.04724]
[1779148565631,39.21,76926.85,0.11,0.0286,4e-05,3.0437]
[1779148570670,39.21,76925.88,0.11,0.02855,4e-05,3.03955]
[1779148575703,39.21,76924.81,0.11,0.0285,4e-05,3.0351]
[1779148580737,39.2,76924.64,0.11,0.02849,4e-05,3.03356]
[1779148581887,39.2,76924.64,0.11,0.02849,4e-05,3.03356]
[1779148581965,39.2,76924.46,0.11,0.02848,4e-05,3.03279]
[1779148582886,39.2,76924.46,0.11,0.02848,4e-05,3.03279]
[1779148582900,39.2,76924.46,0.11,0.02848,4e-05,3.03279]
[1779148582987,39.2,76927.11,0.11,0.02857,4e-05,3.0409]
[1779148588792,39.2,76929.51,0.11,0.02864,4e-05,3.04759]
[1779148593842,39.19,76932.0,0.11,0.02869,4e-05,3.05093]
[1779148595911,39.19,76932.12,0.11,0.02869,4e-05,3.05113]
[1779148596052,39.19,76932.12,0.11,0.02869,4e-05,3.05113]
[1779148596141,39.19,76932.12,0.11,0.02869,4e-05,3.05077]
[1779148596911,39.19,76932.12,0.11,0.02869,4e-05,3.05077]
[1779148596957,39.19,76932.12,0.11,0.02869,4e-05,3.05077]
[1779148597058,39.19,76932.62,0.11,0.0287,4e-05,3.0522]
[1779148600985,39.19,76932.62,0.11,0.0287,4e-05,3.05203]
[1779148601138,39.19,76932.62,0.11,0.0287,4e-05,3.05203]
[1779148601181,39.19,76934.16,0.11,0.02875,4e-05,3.05646]
[1779148601981,39.19,76934.16,0.11,0.02875,4e-05,3.05646]
[1779148602183,39.19,76934.16,0.11,0.02875,4e-05,3.05646]
[1779148602196,39.19,76935.84,0.11,0.02881,4e-05,3.06171]
[1779148603985,39.19,76935.84,0.11,0.02881,4e-05,3.06171]
[1779148604195,39.19,76935.84,0.11,0.02881,4e-05,3.06171]
[1779148604213,39.19,76935.84,0.11,0.02881,4e-05,3.06135]
[1779148611952,39.18,76938.63,0.11,0.02889,4e-05,3.06908]
[1779148623027,39.18,76939.65,0.11,0.0289,4e-05,3.0703]
[1779148625201,39.18,76939.65,0.11,0.0289,4e-05,3.0703]
[1779148625319,39.18,76939.65,0.11,0.0289,4e-05,3.0703]
[1779148625398,39.17,76942.32,0.11,0.029,4e-05,3.07838]
[1779148625911,39.17,76942.32,0.11,0.029,4e-05,3.07838]
[1779148626051,39.17,76942.32,0.11,0.029,4e-05,3.07838]
[1779148627699,39.17,76952.29,0.11,0.02936,4e-05,3.11063]
[1779148628076,39.17,76957.15,0.11,0.02953,4e-05,3.12628]
[1779148628975,39.17,76957.15,0.11,0.02953,4e-05,3.12628]
[1779148634108,39.17,76955.06,0.11,0.02943,4e-05,3.11753]
[1779148639143,39.16,76948.35,0.11,0.02917,4e-05,3.09431]
[1779148645223,39.16,76945.95,0.11,0.02907,4e-05,3.08501]
[1779148651227,39.15,76939.7,0.11,0.02879,4e-05,3.05969]
[1779148656261,39.15,76937.13,0.11,0.02869,4e-05,3.05037]
[1779148663311,39.14,76934.58,0.11,0.02858,4e-05,3.04067]
[1779148668346,39.14,76931.69,0.11,0.02847,4e-05,3.03088]
[1779148673380,39.14,76930.28,0.11,0.02841,4e-05,3.02527]
[1779148682444,39.13,76928.75,0.11,0.02833,4e-05,3.0185]
[1779148689493,39.13,76928.45,0.11,0.02831,4e-05,3.01618]
[1779148694527,39.12,76926.63,0.11,0.02823,4e-05,3.00945]
[1779148699564,39.12,76925.38,0.11,0.02818,4e-05,3.00462]
[1779148705644,39.12,76924.98,0.11,0.02815,4e-05,3.00239]
[1779148711679,39.11,76923.67,0.11,0.02806,4e-05,2.99367]
[1779148716687,39.11,76926.05,0.11,0.02814,4e-05,3.00055]
[1779148721720,39.11,76926.3,0.11,0.02814,4e-05,3.00061]
[1779148728770,39.1,76926.18,0.11,0.02813,4e-05,2.99923]
[1779148733805,39.1,76925.43,0.11,0.02809,4e-05,2.99616]
[1779148738839,39.1,76925.38,0.11,0.02808,4e-05,2.99535]
[1779148743874,39.1,76925.36,0.11,0.02807,4e-05,2.99465]
[1779148749917,39.09,76925.14,0.11,0.02806,4e-05,2.99322]
[1779148754951,39.09,76925.94,0.11,0.02808,4e-05,2.99516]
[1779148759987,39.09,76926.52,0.11,0.02809,4e-05,2.9964]
[1779148766072,39.09,76923.75,0.11,0.02799,4e-05,2.98689]
[1779148772071,39.09,76922.78,0.11,0.02791,4e-05,2.97952]
[1779148777106,39.08,76919.21,0.11,0.02778,4e-05,2.96775]
[1779148783148,39.08,76921.08,0.11,0.02784,4e-05,2.9731]
[1779148788183,39.08,76920.96,0.11,0.02783,4e-05,2.97225]
[1779148793218,39.08,76921.9,0.11,0.02786,4e-05,2.97465]
[1779148798087,39.08,76922.12,0.11,0.02786,4e-05,2.97497]
[1779148798229,39.08,76922.12,0.11,0.02786,4e-05,2.97497]
[1779148798279,39.08,76920.75,0.11,0.02781,4e-05,2.97053]
[1779148801275,39.08,76919.41,0.11,0.02777,4e-05,2.96612]
[1779148805305,39.07,76925.28,0.11,0.02797,4e-05,2.98436]
[1779148810348,39.07,76933.48,0.11,0.02825,4e-05,3.00977]
[1779148815374,39.07,76945.83,0.11,0.02869,4e-05,3.04878]
[1779148816948,39.07,76945.72,0.11,0.02868,4e-05,3.04823]
[1779148817008,39.07,76945.72,0.11,0.02868,4e-05,3.04823]
[1779148817390,39.07,76945.72,0.11,0.02868,4e-05,3.04803]
[1779148822425,39.06,76936.8,0.11,0.02835,4e-05,3.01845]
[1779148823706,39.06,76936.8,0.11,0.02835,4e-05,3.01845]
[1779148823762,39.06,76937.27,0.11,0.02836,4e-05,3.01984]
[1779148824735,39.06,76937.27,0.11,0.02836,4e-05,3.01984]
[1779148824755,39.06,76940.81,0.11,0.02849,4e-05,3.03107]
[1779148824837,39.06,76940.81,0.11,0.02849,4e-05,3.03107]
[1779148825445,39.06,76940.81,0.11,0.02849,4e-05,3.03093]
[1779148830173,39.06,76941.25,0.11,0.0285,4e-05,3.03177]
[1779148830481,39.06,76942.25,0.11,0.02853,4e-05,3.03483]
[1779148832161,39.06,76940.92,0.11,0.02845,4e-05,3.02672]
[1779148832174,39.06,76940.92,0.11,0.02845,4e-05,3.02672]
[1779148832495,39.06,76941.0,0.11,0.02845,4e-05,3.02683]
[1779148836524,39.06,76960.34,0.11,0.02914,4e-05,3.0887]
[1779148841558,39.05,76967.01,0.11,0.02937,4e-05,3.10925]
[1779148846649,39.05,76978.32,0.11,0.02977,4e-05,3.14512]
[1779148852643,39.04,76989.24,0.11,0.03016,4e-05,3.17945]
[1779148857679,39.04,76982.43,0.11,0.02989,4e-05,3.1552]
[1779148862713,39.03,76978.6,0.11,0.02973,4e-05,3.14102]
[1779148866800,39.03,76963.86,0.11,0.02917,4e-05,3.09153]
[1779148869762,39.02,76953.5,0.11,0.02879,4e-05,3.0572]
[1779148874798,39.02,76945.96,0.11,0.02851,4e-05,3.03219]
[1779148879834,39.02,76939.72,0.11,0.02828,4e-05,3.01164]
[1779148882854,39.02,76929.15,0.11,0.0279,4e-05,2.97769]
[1779148887889,39.02,76923.4,0.11,0.02769,4e-05,2.95924]
[1779148892923,39.02,76921.54,0.11,0.0276,4e-05,2.94973]
[1779148897959,39.02,76920.55,0.11,0.02756,3e-05,2.94667]
[1779148902996,39.02,76923.44,0.11,0.02767,4e-05,2.95583]
[1779148905014,39.02,76936.36,0.11,0.02812,4e-05,2.99684]
[1779148907021,39.02,76948.2,0.11,0.02854,4e-05,3.03465]
[1779148912057,39.02,76946.61,0.11,0.02848,4e-05,3.02888]
[1779148917158,39.01,76956.56,0.11,0.02883,4e-05,3.06044]
[1779148923137,39.01,76947.42,0.11,0.02849,4e-05,3.03002]
[1779148928172,39.01,76947.22,0.11,0.02848,4e-05,3.02883]
[1779148933207,39.01,76939.73,0.11,0.0282,4e-05,3.00424]
[1779148936228,39.01,76929.11,0.11,0.02782,4e-05,2.97021]
[1779148941263,39.01,76926.73,0.11,0.02774,4e-05,2.96255]
[1779148946299,39.01,76920.92,0.11,0.02753,3e-05,2.94411]
[1779148951333,39.01,76920.6,0.11,0.02749,3e-05,2.93947]
[1779148956371,39.01,76918.82,0.11,0.02743,3e-05,2.93392]
[1779148961403,39.01,76919.04,0.11,0.02744,3e-05,2.93466]
[1779148964430,39.01,76906.61,0.11,0.02701,3e-05,2.89588]
[1779148969461,39.01,76900.87,0.11,0.02682,3e-05,2.8785]
[1779148974494,39.01,76899.12,0.11,0.02676,3e-05,2.8736]
[1779148979530,39.01,76900.8,0.11,0.02683,3e-05,2.87937]
[1779148984566,39.01,76900.69,0.11,0.02683,3e-05,2.87949]
[1779148989600,39.02,76914.22,0.11,0.0273,3e-05,2.92211]
[1779148994767,39.02,76918.62,0.11,0.02745,3e-05,2.93601]
[1779148994854,39.02,76918.62,0.11,0.02745,3e-05,2.93601]
[1779148994914,39.02,76923.34,0.11,0.02762,4e-05,2.95091]
[1779148995556,39.02,76923.34,0.11,0.02762,4e-05,2.95091]
[1779148995626,39.02,76923.34,0.11,0.02762,4e-05,2.95091]
[1779148995721,39.02,76930.62,0.11,0.02787,4e-05,2.97396]
[1779149002695,39.01,76934.42,0.11,0.028,4e-05,2.98563]
[1779149007792,39.01,76935.97,0.11,0.02806,4e-05,2.9903]
[1779149013772,39.01,76947.11,0.11,0.02842,4e-05,3.02182]
[1779149014471,39.01,76947.11,0.11,0.02842,4e-05,3.02182]
[1779149019814,39.01,76944.32,0.11,0.02831,4e-05,3.01227]
[1779149024447,39.01,76941.61,0.11,0.02821,4e-05,3.00321]
[1779149029885,39.01,76946.83,0.11,0.02839,4e-05,3.01941]
[1779149034920,39.0,76944.86,0.11,0.02831,4e-05,3.0125]
[1779149039954,39.0,76945.09,0.11,0.02831,4e-05,3.01269]
[1779149044989,39.0,76943.42,0.11,0.02825,4e-05,3.00685]
[1779149049133,39.0,76940.02,0.11,0.02812,4e-05,2.99572]
[1779149049204,39.0,76940.02,0.11,0.02812,4e-05,2.99572]
[1779149049315,39.0,76920.17,0.11,0.02742,3e-05,2.9327]
[1779149051126,39.0,76920.17,0.11,0.02742,3e-05,2.93265]
[1779149051194,39.0,76897.69,0.11,0.02665,3e-05,2.86256]
[1779149053195,39.0,76897.69,0.11,0.02665,3e-05,2.86266]
[1779149054624,39.0,76893.04,0.11,0.02649,3e-05,2.84846]
[1779149060096,39.01,76901.07,0.11,0.02678,3e-05,2.87446]
[1779149065133,39.01,76904.89,0.11,0.02692,3e-05,2.88685]
[1779149067147,39.01,76894.65,0.11,0.02657,3e-05,2.85535]
[1779149072182,39.01,76896.48,0.11,0.02661,3e-05,2.85813]
[1779149075203,39.01,76907.67,0.11,0.027,3e-05,2.89324]
[1779149080241,39.01,76915.01,0.11,0.02725,3e-05,2.91645]
[1779149085273,39.01,76915.91,0.11,0.02729,3e-05,2.91942]
[1779149090308,39.01,76908.42,0.11,0.02703,3e-05,2.89631]
[1779149094587,39.02,76906.98,0.11,0.02698,3e-05,2.89204]
[1779149100378,39.02,76908.51,0.11,0.02704,3e-05,2.89759]
[1779149101385,39.02,76920.33,0.11,0.02746,3e-05,2.9347]
[1779149104719,39.02,76923.66,0.11,0.02757,4e-05,2.94522]
[1779149110452,39.02,76931.71,0.11,0.02785,4e-05,2.97055]
[1779149114768,39.02,76930.34,0.11,0.0278,4e-05,2.96616]
[1779149121529,39.02,76926.34,0.11,0.02766,4e-05,2.95354]
[1779149128747,39.02,76925.18,0.11,0.02762,4e-05,2.94999]
[1779149133612,39.02,76938.29,0.11,0.02805,4e-05,2.9879]
[1779149136637,39.02,76949.68,0.11,0.02846,4e-05,3.02417]
[1779149141668,39.01,76953.79,0.11,0.0286,4e-05,3.03678]
[1779149146708,39.01,76948.18,0.11,0.02839,4e-05,3.01801]
[1779149151739,39.01,76946.51,0.11,0.02832,4e-05,3.01214]
[1779149156776,39.01,76953.53,0.11,0.02857,4e-05,3.03415]
[1779149161808,39.01,76952.65,0.11,0.02853,4e-05,3.03064]
[1779149166843,39.0,76948.38,0.11,0.02837,4e-05,3.01644]
[1779149171879,39.0,76944.42,0.11,0.02823,4e-05,3.00333]
[1779149176913,39.0,76940.1,0.11,0.02807,4e-05,2.98927]
[1779149181951,39.0,76939.67,0.11,0.02805,4e-05,2.98771]
[1779149186983,39.0,76939.39,0.11,0.02804,4e-05,2.98665]
[1779149192018,39.0,76935.8,0.11,0.02788,4e-05,2.97148]
[1779149197058,39.0,76933.11,0.11,0.02778,4e-05,2.96293]
[1779149201084,39.0,76925.94,0.11,0.02753,4e-05,2.94043]
[1779149202091,39.0,76925.83,0.11,0.02753,4e-05,2.94013]
[1779149207126,39.0,76927.35,0.11,0.02759,4e-05,2.94518]
[1779149211154,39.0,76941.64,0.11,0.02809,4e-05,2.99062]
[1779149214174,39.0,76952.09,0.11,0.02846,4e-05,3.02394]
[1779149219811,39.0,76955.54,0.11,0.02858,4e-05,3.03465]
[1779149219912,39.0,76960.58,0.11,0.02876,4e-05,3.05068]
[1779149220496,39.0,76960.58,0.11,0.02876,4e-05,3.05068]
[1779149220757,39.0,76960.58,0.11,0.02876,4e-05,3.05068]
[1779149220839,39.0,76960.58,0.11,0.02876,4e-05,3.05068]
[1779149220840,39.0,76960.58,0.11,0.02876,4e-05,3.05068]
[1779149220859,39.0,76960.58,0.11,0.02876,4e-05,3.05068]
[1779149220961,39.0,76962.65,0.11,0.02884,4e-05,3.05724]
[1779149223632,39.0,76958.75,0.11,0.02869,4e-05,3.04445]
[1779149223653,39.0,76958.75,0.11,0.02869,4e-05,3.04445]
[1779149223733,39.0,76957.77,0.11,0.02866,4e-05,3.041]
[1779149229457,39.0,76956.72,0.11,0.02861,4e-05,3.03694]
[1779149230553,39.0,76956.72,0.11,0.02861,4e-05,3.03694]
[1779149230654,38.99,76958.94,0.11,0.02869,4e-05,3.04398]
[1779149236329,38.99,76961.15,0.11,0.02876,4e-05,3.05025]
[1779149241364,38.99,76967.4,0.11,0.02898,4e-05,3.06976]
[1779149243508,38.99,76967.28,0.11,0.02897,4e-05,3.06919]
[1779149243609,38.99,76973.35,0.11,0.02919,4e-05,3.0888]
[1779149248642,38.99,76963.57,0.11,0.02882,4e-05,3.05617]
[1779149248663,38.99,76963.57,0.11,0.02882,4e-05,3.05617]
[1779149248739,38.98,76968.8,0.11,0.02901,4e-05,3.07284]
[1779149254454,38.98,76966.71,0.11,0.02889,4e-05,3.06141]
[1779149259666,38.98,76963.82,0.11,0.02878,4e-05,3.05125]
[1779149265531,38.98,76963.86,0.11,0.02877,4e-05,3.05053]
[1779149270567,38.97,76969.14,0.11,0.02895,4e-05,3.06694]
[1779149275603,38.97,76976.07,0.11,0.0292,4e-05,3.08856]
[1779149277043,38.97,76976.07,0.11,0.0292,4e-05,3.08856]
[1779149277155,38.97,76976.07,0.11,0.0292,4e-05,3.08856]
[1779149277158,38.97,76975.25,0.11,0.02916,4e-05,3.08545]
[1779149278623,38.97,76988.74,0.11,0.02966,4e-05,3.13014]
[1779149280185,38.97,76988.74,0.11,0.02966,4e-05,3.13014]
[1779149280332,38.97,76997.33,0.11,0.02998,4e-05,3.15799]
[1779149280507,38.97,76997.33,0.11,0.02998,4e-05,3.15799]
[1779149280638,38.97,76997.38,0.11,0.02998,4e-05,3.15815]
[1779149285674,38.96,76994.44,0.11,0.02985,4e-05,3.14681]
[1779149290710,38.96,76995.92,0.11,0.02989,4e-05,3.1502]
[1779149295745,38.95,76995.05,0.11,0.02984,4e-05,3.14549]
[1779149300793,38.95,77000.75,0.11,0.03004,4e-05,3.16318]
[1779149301425,38.95,77000.75,0.11,0.03004,4e-05,3.16318]
[1779149301786,38.94,77006.86,0.11,0.03026,4e-05,3.18323]
[1779149303851,38.94,77015.65,0.11,0.03059,4e-05,3.21236]
[1779149303904,38.94,77026.64,0.11,0.03101,4e-05,3.24862]
[1779149307829,38.93,77014.51,0.11,0.03052,4e-05,3.20579]
[1779149312863,38.93,77008.27,0.11,0.03022,4e-05,3.17909]
[1779149317899,38.92,77004.65,0.11,0.03007,4e-05,3.16514]
[1779149322934,38.91,77002.59,0.11,0.02997,4e-05,3.15648]
[1779149327969,38.91,77001.49,0.11,0.02991,4e-05,3.15107]
[1779149333006,38.9,76998.06,0.11,0.02976,4e-05,3.13803]
[1779149339049,38.9,76997.85,0.11,0.02973,4e-05,3.13535]
[1779149343076,38.89,76983.85,0.11,0.0292,4e-05,3.088]
[1779149347518,38.89,76984.39,0.11,0.0292,4e-05,3.08878]
[1779149347678,38.89,76984.39,0.11,0.0292,4e-05,3.08878]
[1779149347779,38.89,76984.9,0.11,0.02922,4e-05,3.09045]
[1779149353145,38.88,76990.44,0.11,0.02941,4e-05,3.10704]
[1779149358182,38.88,76991.19,0.11,0.02942,4e-05,3.10811]
[1779149363216,38.87,76997.5,0.11,0.02964,4e-05,3.12739]
[1779149365230,38.87,76978.21,0.11,0.02892,4e-05,3.06345]
[1779149370265,38.87,76974.72,0.11,0.02878,4e-05,3.05117]
[1779149375301,38.86,76983.44,0.11,0.02906,4e-05,3.07499]
[1779149380335,38.86,76982.15,0.11,0.029,4e-05,3.06984]
[1779149385372,38.86,76979.45,0.11,0.02889,4e-05,3.06022]
[1779149390593,38.86,76987.67,0.11,0.02918,4e-05,3.08629]
[1779149396455,38.85,76989.13,0.11,0.02922,4e-05,3.08998]
[1779149399086,38.85,76990.37,0.11,0.02927,4e-05,3.09387]
[1779149399149,38.85,76990.37,0.11,0.02927,4e-05,3.09387]
[1779149399187,38.85,76995.03,0.11,0.02944,4e-05,3.10882]
[1779149400663,38.85,77009.21,0.11,0.02996,4e-05,3.15561]
[1779149404132,38.85,77010.57,0.11,0.03001,4e-05,3.1596]
[1779149404221,38.84,77013.27,0.11,0.0301,4e-05,3.168]
[1779149404704,38.84,77013.27,0.11,0.0301,4e-05,3.168]
[1779149404766,38.84,77018.28,0.11,0.03029,4e-05,3.18478]
[1779149407550,38.84,77022.2,0.11,0.03044,4e-05,3.19727]
[1779149407932,38.84,77022.2,0.11,0.03044,4e-05,3.19727]
[1779149407945,38.84,77022.2,0.11,0.03044,4e-05,3.19727]
[1779149408013,38.84,77021.67,0.11,0.03041,4e-05,3.19474]
[1779149409923,38.84,77021.67,0.11,0.03041,4e-05,3.19474]
[1779149410070,38.84,77021.67,0.11,0.03041,4e-05,3.19474]
[1779149410171,38.84,77019.46,0.11,0.03031,4e-05,3.18658]
[1779149412070,38.84,77019.21,0.11,0.03031,4e-05,3.18574]
[1779149412177,38.84,77019.21,0.11,0.03031,4e-05,3.18574]
[1779149412239,38.83,77018.59,0.11,0.03027,4e-05,3.18293]
[1779149412573,38.83,77018.59,0.11,0.03027,4e-05,3.18293]
[1779149412967,38.83,77018.59,0.11,0.03027,4e-05,3.18293]
[1779149413068,38.83,77025.88,0.11,0.03055,4e-05,3.20709]
[1779149415362,38.83,77025.88,0.11,0.03055,4e-05,3.20709]
[1779149415590,38.83,77036.44,0.11,0.03094,4e-05,3.24198]
[1779149420816,38.82,77034.29,0.11,0.03083,4e-05,3.23233]
[1779149423084,38.82,77034.29,0.11,0.03083,4e-05,3.23186]
[1779149423131,38.82,77034.29,0.11,0.03083,4e-05,3.23186]
[1779149423185,38.82,77033.91,0.11,0.03081,4e-05,3.23026]
[1779149428697,38.82,77028.82,0.11,0.03062,4e-05,3.21373]
[1779149433717,38.82,77034.73,0.11,0.03082,4e-05,3.23064]
[1779149437352,38.83,77035.54,0.11,0.03086,4e-05,3.23363]
[1779149437744,38.82,77036.5,0.11,0.03089,4e-05,3.23654]
[1779149441163,38.82,77034.85,0.11,0.03082,4e-05,3.23002]
[1779149441283,38.82,77034.85,0.11,0.03082,4e-05,3.23002]
[1779149441384,38.82,77034.77,0.11,0.0308,4e-05,3.22885]
[1779149442469,38.82,77034.77,0.11,0.0308,4e-05,3.22885]
[1779149442589,38.82,77034.77,0.11,0.0308,4e-05,3.22885]
[1779149442690,38.82,77034.48,0.11,0.03079,4e-05,3.22742]
[1779149447815,38.81,77037.07,0.11,0.03086,4e-05,3.23395]
[1779149449729,38.81,77038.59,0.11,0.03091,4e-05,3.23866]
[1779149449832,38.81,77039.0,0.11,0.03093,4e-05,3.23959]
[1779149451043,38.81,77039.0,0.11,0.03093,4e-05,3.23959]
[1779149451144,38.8,77039.44,0.11,0.03093,4e-05,3.24016]
[1779149456877,38.79,77040.05,0.11,0.03093,4e-05,3.23995]
[1779149461915,38.79,77040.97,0.11,0.03094,4e-05,3.24083]
[1779149464218,38.79,77042.55,0.11,0.03099,4e-05,3.24575]
[1779149464317,38.78,77043.2,0.11,0.03101,4e-05,3.24705]
[1779149469969,38.77,77045.79,0.11,0.03108,4e-05,3.25353]
[1779149472113,38.77,77047.49,0.11,0.03114,4e-05,3.25839]
[1779149472230,38.77,77047.49,0.11,0.03114,4e-05,3.25839]
[1779149472331,38.77,77047.07,0.11,0.03112,4e-05,3.25648]
[1779149478028,38.76,77046.16,0.11,0.03105,4e-05,3.25061]
[1779149483063,38.75,77038.94,0.11,0.03074,4e-05,3.22387]
[1779149488099,38.75,77046.72,0.11,0.03102,4e-05,3.24812]
[1779149491614,38.74,77043.16,0.11,0.03083,4e-05,3.23083]
[1779149491666,38.74,77043.16,0.11,0.03083,4e-05,3.23083]
[1779149492127,38.74,77043.07,0.11,0.03082,4e-05,3.23008]
[1779149494657,38.74,77051.18,0.11,0.03113,4e-05,3.25678]
[1779149494800,38.74,77051.18,0.11,0.03113,4e-05,3.25678]
[1779149495148,38.73,77052.16,0.11,0.03116,4e-05,3.25964]
[1779149496659,38.73,77052.67,0.11,0.03117,4e-05,3.26089]
[1779149496778,38.73,77052.67,0.11,0.03117,4e-05,3.26089]
[1779149497162,38.73,77053.28,0.11,0.03119,4e-05,3.26249]
[1779149502197,38.72,77044.14,0.11,0.03081,4e-05,3.22906]
[1779149507232,38.72,77051.11,0.11,0.03106,4e-05,3.2506]
[1779149512268,38.71,77053.8,0.11,0.03113,4e-05,3.25749]
[1779149517303,38.7,77054.72,0.11,0.03114,4e-05,3.25833]
[1779149522339,38.69,77045.84,0.11,0.03077,4e-05,3.22574]
[1779149525359,38.69,77056.78,0.11,0.03118,4e-05,3.26187]
[1779149530394,38.68,77061.72,0.11,0.03135,4e-05,3.27648]
[1779149535429,38.67,77063.07,0.11,0.03138,4e-05,3.27874]
[1779149540464,38.67,77065.45,0.11,0.03144,4e-05,3.28459]
[1779149544980,38.66,77069.36,0.11,0.03157,4e-05,3.29618]
[1779149545115,38.66,77069.36,0.11,0.03157,4e-05,3.29618]
[1779149545527,38.66,77069.36,0.11,0.03157,4e-05,3.29618]
[1779149545500,38.66,77072.3,0.11,0.03169,4e-05,3.30586]
[1779149546507,38.66,77075.56,0.11,0.03181,4e-05,3.31665]
[1779149548186,38.65,77080.28,0.11,0.03199,4e-05,3.33253]
[1779149548520,38.65,77079.53,0.11,0.03195,4e-05,3.32937]
[1779149549063,38.65,77079.53,0.11,0.03195,4e-05,3.32937]
[1779149549136,38.65,77079.53,0.11,0.03195,4e-05,3.32937]
[1779149549528,38.65,77079.95,0.11,0.03197,4e-05,3.33029]
[1779149553216,38.64,77081.73,0.11,0.03198,4e-05,3.33093]
[1779149553555,38.64,77083.64,0.11,0.03205,4e-05,3.33704]
[1779149556165,38.64,77082.87,0.11,0.03201,4e-05,3.33379]
[1779149556266,38.64,77082.53,0.11,0.03199,4e-05,3.3315]
[1779149557222,38.64,77082.53,0.11,0.03199,4e-05,3.3315]
[1779149557279,38.64,77082.53,0.11,0.03199,4e-05,3.3315]
[1779149557323,38.64,77082.04,0.11,0.03196,4e-05,3.32924]
[1779149562620,38.63,77079.22,0.11,0.03182,4e-05,3.31674]
[1779149567656,38.62,77086.6,0.11,0.03208,4e-05,3.33977]
[1779149569106,38.62,77086.6,0.11,0.03208,4e-05,3.33977]
[1779149569137,38.62,77086.6,0.11,0.03208,4e-05,3.33977]
[1779149569142,38.61,77090.01,0.11,0.03221,4e-05,3.35052]
[1779149570640,38.61,77090.01,0.11,0.03221,4e-05,3.35052]
[1779149570742,38.61,77090.01,0.11,0.03221,4e-05,3.35052]
[1779149570844,38.61,77089.95,0.11,0.0322,4e-05,3.34972]
[1779149576721,38.6,77094.67,0.11,0.03234,4e-05,3.36266]
[1779149581941,38.59,77093.88,0.11,0.03228,4e-05,3.35674]
[1779149587797,38.58,77092.42,0.11,0.03217,4e-05,3.34783]
[1779149592017,38.57,77077.72,0.11,0.03156,4e-05,3.29415]
[1779149595476,38.56,77072.62,0.11,0.03134,4e-05,3.27537]
[1779149595576,38.56,77070.98,0.11,0.03127,4e-05,3.26868]
[1779149600888,38.55,77060.22,0.11,0.03082,4e-05,3.22939]
[1779149604516,38.55,77060.07,0.11,0.0308,4e-05,3.228]
[1779149604916,38.55,77060.18,0.11,0.0308,4e-05,3.2275]
[1779149609635,38.54,77059.4,0.11,0.03075,4e-05,3.22316]
[1779149609674,38.54,77059.4,0.11,0.03075,4e-05,3.22316]
[1779149609951,38.54,77059.22,0.11,0.03073,4e-05,3.22212]
[1779149614986,38.53,77059.49,0.11,0.03069,4e-05,3.21716]
[1779149620022,38.53,77059.61,0.11,0.03067,4e-05,3.2156]
[1779149624049,38.52,77070.63,0.11,0.03108,4e-05,3.25171]
[1779149629084,38.51,77073.09,0.11,0.03115,4e-05,3.25783]
[1779149634120,38.5,77070.55,0.11,0.03102,4e-05,3.24642]
[1779149639154,38.5,77067.73,0.11,0.03088,4e-05,3.23469]
[1779149644189,38.49,77063.48,0.11,0.0307,4e-05,3.21821]
[1779149649224,38.48,77071.81,0.11,0.031,4e-05,3.2447]
[1779149654258,38.48,77074.67,0.11,0.03108,4e-05,3.25239]
[1779149655186,38.48,77074.67,0.11,0.03108,4e-05,3.25239]
[1779149655292,38.48,77074.67,0.11,0.03108,4e-05,3.25239]
[1779149655369,38.47,77079.03,0.11,0.03125,4e-05,3.26698]
[1779149655880,38.47,77079.03,0.11,0.03125,4e-05,3.26698]
[1779149656273,38.47,77078.95,0.11,0.03124,4e-05,3.26625]
[1779149657630,38.47,77078.95,0.11,0.03124,4e-05,3.26625]
[1779149658288,38.47,77088.81,0.11,0.03162,4e-05,3.29939]
[1779149663322,38.46,77090.71,0.11,0.03167,4e-05,3.30343]
[1779149665367,38.46,77090.39,0.11,0.03165,4e-05,3.3018]
[1779149671379,38.45,77076.44,0.11,0.03102,4e-05,3.24628]
[1779149676413,38.44,77072.08,0.11,0.03083,4e-05,3.22917]
[1779149681452,38.43,77076.44,0.11,0.03097,4e-05,3.24193]
[1779149683951,38.43,77074.62,0.11,0.03089,4e-05,3.23477]
[1779149683968,38.43,77074.62,0.11,0.03089,4e-05,3.23477]
[1779149684473,38.43,77073.23,0.11,0.03083,4e-05,3.22956]
[1779149684987,38.43,77073.23,0.11,0.03083,4e-05,3.22956]
[1779149685167,38.43,77073.23,0.11,0.03083,4e-05,3.22956]
[1779149685481,38.43,77071.86,0.11,0.03077,4e-05,3.22443]
[1779149690515,38.42,77069.17,0.11,0.03064,4e-05,3.21309]
[1779149695551,38.41,77067.9,0.11,0.03057,4e-05,3.20665]
[1779149700596,38.41,77065.48,0.11,0.03045,4e-05,3.19633]
[1779149701601,38.4,77054.6,0.11,0.03003,4e-05,3.15905]
[1779149703616,38.4,77042.87,0.11,0.02958,4e-05,3.119]
[1779149708662,38.4,77043.58,0.11,0.02959,4e-05,3.12008]
[1779149713687,38.39,77037.9,0.11,0.02936,4e-05,3.1]
[1779149718722,38.39,77047.16,0.11,0.0297,4e-05,3.12986]
[1779149723758,38.39,77055.49,0.11,0.03,4e-05,3.1567]
[1779149728792,38.38,77057.61,0.11,0.03007,4e-05,3.16257]
[1779149734834,38.38,77060.16,0.11,0.03012,4e-05,3.16586]
[1779149736852,38.38,77047.1,0.11,0.02961,4e-05,3.12142]
[1779149743085,38.37,77043.02,0.11,0.02945,4e-05,3.10678]
[1779149748943,38.37,77051.56,0.11,0.02976,4e-05,3.13416]
[1779149753979,38.36,77050.14,0.11,0.02969,4e-05,3.12822]
[1779149759014,38.36,77045.83,0.11,0.02951,4e-05,3.1126]
[1779149764052,38.36,77044.97,0.11,0.02947,4e-05,3.10864]
[1779149769086,38.35,77042.24,0.11,0.02935,4e-05,3.09848]
[1779149774122,38.35,77040.0,0.11,0.02926,4e-05,3.09004]
[1779149778150,38.35,77051.55,0.11,0.02968,4e-05,3.12781]
[1779149783365,38.34,77062.94,0.11,0.0301,4e-05,3.16463]
[1779149789227,38.34,77062.94,0.11,0.03008,4e-05,3.1632]
[1779149794265,38.33,77063.53,0.11,0.03005,4e-05,3.15976]
[1779149799297,38.33,77065.49,0.11,0.03012,4e-05,3.16533]
[1779149802318,38.32,77079.41,0.11,0.03064,4e-05,3.21152]
[1779149805344,38.32,77092.94,0.11,0.03116,4e-05,3.25691]
[1779149805979,38.32,77092.94,0.11,0.03116,4e-05,3.25691]
[1779149806047,38.32,77092.94,0.11,0.03116,4e-05,3.25691]
[1779149806361,38.32,77092.94,0.11,0.03116,4e-05,3.25691]
[1779149806428,38.32,77092.94,0.11,0.03116,4e-05,3.25691]
[1779149806462,38.32,77096.72,0.11,0.0313,4e-05,3.26956]
[1779149810703,38.31,77099.25,0.11,0.03139,4e-05,3.27698]
[1779149810804,38.31,77096.64,0.11,0.03128,4e-05,3.26746]
[1779149810854,38.31,77096.64,0.11,0.03128,4e-05,3.26746]
[1779149816416,38.3,77093.58,0.11,0.03113,4e-05,3.25418]
[1779149818610,38.3,77093.58,0.11,0.03113,4e-05,3.25418]
[1779149818685,38.3,77093.58,0.11,0.03113,4e-05,3.25418]
[1779149818711,38.3,77097.72,0.11,0.03128,4e-05,3.26763]
[1779149821451,38.29,77108.37,0.11,0.03169,4e-05,3.30321]
[1779149822194,38.29,77108.37,0.11,0.03169,4e-05,3.30321]
[1779149822240,38.29,77108.37,0.11,0.03169,4e-05,3.30321]
[1779149822458,38.29,77107.35,0.11,0.03164,4e-05,3.29914]
[1779149827493,38.28,77107.12,0.11,0.0316,4e-05,3.29581]
[1779149832528,38.28,77101.94,0.11,0.03137,4e-05,3.2755]
[1779149837563,38.27,77106.1,0.11,0.03151,4e-05,3.28765]
[1779149842601,38.26,77106.62,0.11,0.0315,4e-05,3.28711]
[1779149845621,38.26,77116.58,0.11,0.03188,4e-05,3.32042]
[1779149850659,38.25,77116.47,0.11,0.03185,4e-05,3.31738]
[1779149855693,38.24,77122.06,0.11,0.03201,4e-05,3.33043]
[1779149860731,38.23,77131.3,0.11,0.03235,4e-05,3.36016]
[1779149863234,38.23,77130.54,0.11,0.0323,4e-05,3.35627]
[1779149863752,38.22,77127.85,0.11,0.03219,4e-05,3.34616]
[1779149866000,38.22,77126.11,0.11,0.0321,4e-05,3.33887]
[1779149866773,38.22,77125.04,0.11,0.03205,4e-05,3.33453]
[1779149871807,38.21,77126.22,0.11,0.03207,4e-05,3.33589]
[1779149876843,38.2,77121.63,0.11,0.03185,4e-05,3.31695]
[1779149881878,38.19,77117.01,0.11,0.03164,4e-05,3.29827]
[1779149886913,38.18,77113.07,0.11,0.03145,4e-05,3.28219]
[1779149891953,38.18,77116.61,0.11,0.03157,4e-05,3.29291]
[1779149896987,38.17,77113.54,0.11,0.03143,4e-05,3.28]
[1779149902022,38.16,77110.05,0.11,0.03126,4e-05,3.26577]
[1779149907057,38.16,77108.64,0.11,0.03118,4e-05,3.25886]
[1779149912092,38.15,77113.91,0.11,0.03133,4e-05,3.27135]
[1779149917128,38.14,77117.75,0.11,0.03146,4e-05,3.28269]
[1779149922161,38.14,77121.23,0.11,0.03158,4e-05,3.29271]
[1779149927196,38.13,77115.91,0.11,0.03134,4e-05,3.27194]
[1779149932231,38.12,77116.83,0.11,0.03135,4e-05,3.27306]
[1779149937269,38.12,77116.99,0.11,0.03134,4e-05,3.27154]
[1779149942304,38.11,77118.04,0.11,0.03135,4e-05,3.27314]
[1779149947339,38.1,77117.38,0.11,0.0313,4e-05,3.2687]
[1779149952375,38.09,77125.5,0.11,0.0316,4e-05,3.29489]
[1779149953359,38.09,77125.5,0.11,0.0316,4e-05,3.29489]
[1779149953382,38.09,77128.19,0.11,0.0317,4e-05,3.30386]
[1779149955329,38.09,77129.65,0.11,0.03175,4e-05,3.308]
[1779149955381,38.09,77129.65,0.11,0.03175,4e-05,3.308]
[1779149955431,38.09,77128.64,0.11,0.03171,4e-05,3.30445]
[1779149957611,38.09,77128.64,0.11,0.03171,4e-05,3.30396]
[1779149957693,38.08,77127.65,0.11,0.03165,4e-05,3.29951]
[1779149963452,38.08,77124.69,0.11,0.0315,4e-05,3.28634]
[1779149967903,38.07,77123.62,0.11,0.03144,4e-05,3.28123]
[1779149968487,38.07,77124.9,0.11,0.03148,4e-05,3.28477]
[1779149972515,38.06,77136.3,0.11,0.03189,4e-05,3.3189]
[1779149977550,38.05,77134.78,0.11,0.03179,4e-05,3.31093]
[1779149979218,38.05,77135.4,0.11,0.03181,4e-05,3.31261]
[1779149979253,38.05,77135.4,0.11,0.03181,4e-05,3.31261]
[1779149979564,38.05,77135.89,0.11,0.03183,4e-05,3.31383]
[1779149980463,38.05,77135.89,0.11,0.03183,4e-05,3.31383]
[1779149980527,38.05,77135.89,0.11,0.03183,4e-05,3.31383]
[1779149980571,38.05,77135.43,0.11,0.0318,4e-05,3.31171]
[1779149981464,38.05,77135.43,0.11,0.0318,4e-05,3.31171]
[1779149981504,38.05,77135.43,0.11,0.0318,4e-05,3.31171]
[1779149981577,38.05,77136.16,0.11,0.03183,4e-05,3.31378]
[1779149984783,38.04,77146.45,0.11,0.03223,4e-05,3.34868]
[1779149990641,38.03,77149.63,0.11,0.03232,4e-05,3.35664]
[1779149995676,38.02,77150.74,0.11,0.03233,4e-05,3.35781]
[1779150000711,38.01,77151.51,0.11,0.03233,4e-05,3.35779]
[1779150002250,38.01,77151.73,0.11,0.03233,4e-05,3.35802]
[1779150002460,38.01,77151.73,0.11,0.03233,4e-05,3.35802]
[1779150002568,38.01,77151.73,0.11,0.03233,4e-05,3.35802]
[1779150002727,38.01,77151.16,0.11,0.03231,4e-05,3.35599]
[1779150004925,38.0,77164.07,0.11,0.03282,4e-05,3.40042]
[1779150005631,38.0,77164.07,0.11,0.03282,4e-05,3.40042]
[1779150005753,38.0,77164.07,0.11,0.03282,4e-05,3.3998]
[1779150006025,38.0,77164.07,0.11,0.03282,4e-05,3.3998]
[1779150006169,38.0,77164.07,0.11,0.03282,4e-05,3.3998]
[1779150006701,38.0,77164.07,0.11,0.03282,4e-05,3.3998]
[1779150006811,38.0,77164.07,0.11,0.03282,4e-05,3.3998]
[1779150010789,37.99,77177.0,0.11,0.03332,4e-05,3.44323]
[1779150014995,37.98,77167.3,0.11,0.03288,4e-05,3.40554]
[1779150016670,37.98,77167.3,0.11,0.03287,4e-05,3.40492]
[1779150016760,37.98,77167.3,0.11,0.03287,4e-05,3.40492]
[1779150016830,37.98,77161.61,0.11,0.03263,4e-05,3.38386]
[1779150021866,37.97,77160.21,0.11,0.03254,4e-05,3.37602]
[1779150026903,37.96,77163.98,0.11,0.03266,4e-05,3.38673]
[1779150031937,37.95,77164.37,0.11,0.03261,4e-05,3.38135]
[1779150036972,37.94,77166.61,0.11,0.03267,4e-05,3.3866]
[1779150039993,37.94,77176.96,0.11,0.03308,4e-05,3.42218]
[1779150045036,37.93,77181.24,0.11,0.03322,4e-05,3.43457]
[1779150047993,37.92,77180.89,0.11,0.0332,4e-05,3.43203]
[1779150048036,37.92,77180.89,0.11,0.0332,4e-05,3.43203]
[1779150048058,37.92,77180.5,0.11,0.03317,4e-05,3.42999]
[1779150048153,37.92,77180.5,0.11,0.03317,4e-05,3.42999]
[1779150048452,37.92,77180.5,0.11,0.03317,4e-05,3.42999]
[1779150049058,37.92,77189.86,0.11,0.03356,4e-05,3.46341]
[1779150050095,37.92,77201.16,0.11,0.03404,4e-05,3.50481]
[1779150051072,37.92,77224.46,0.11,0.03505,4e-05,3.59058]
[1779150052080,37.91,77245.64,0.11,0.03597,4e-05,3.66877]
[1779150053972,37.91,77245.64,0.11,0.03597,4e-05,3.66877]
[1779150053976,37.88,77225.05,0.11,0.03492,4e-05,3.58008]
[1779150059130,37.86,77220.52,0.11,0.03467,4e-05,3.5588]
[1779150061145,37.85,77231.01,0.11,0.0351,4e-05,3.59529]
[1779150063224,37.85,77233.69,0.11,0.03522,4e-05,3.60535]
[1779150063309,37.85,77228.08,0.11,0.03495,4e-05,3.58242]
[1779150070213,37.83,77223.38,0.11,0.03467,4e-05,3.55853]
[1779150073155,37.82,77222.44,0.11,0.0346,4e-05,3.55324]
[1779150073459,37.82,77222.44,0.11,0.0346,4e-05,3.55324]
[1779150073508,37.82,77232.23,0.11,0.03503,4e-05,3.58983]
[1779150075461,37.82,77254.82,0.11,0.03602,5e-05,3.67337]
[1779150077344,37.81,77254.77,0.11,0.036,5e-05,3.67212]
[1779150077929,37.81,77254.77,0.11,0.036,5e-05,3.67212]
[1779150078017,37.81,77254.77,0.11,0.036,5e-05,3.67212]
[1779150078095,37.74,77258.31,0.11,0.0359,5e-05,3.66391]
[1779150079854,37.74,77258.31,0.11,0.0359,5e-05,3.66391]
[1779150079931,37.74,77277.26,0.11,0.03675,5e-05,3.73553]
[1779150081312,37.74,77276.97,0.11,0.03673,5e-05,3.73393]
[1779150081334,37.74,77302.09,0.11,0.03789,5e-05,3.8312]
[1779150083561,37.74,77302.26,0.11,0.03789,5e-05,3.83118]
[1779150083629,37.71,77301.78,0.11,0.03778,5e-05,3.82197]
[1779150084857,37.71,77301.78,0.11,0.03778,5e-05,3.82197]
[1779150084939,37.71,77300.66,0.11,0.03771,5e-05,3.81615]
[1779150089381,37.7,77289.92,0.11,0.03717,5e-05,3.77145]
[1779150094415,37.69,77290.96,0.11,0.03715,5e-05,3.76828]
[1779150096098,37.69,77290.96,0.11,0.03715,5e-05,3.76828]
[1779150096115,37.69,77298.54,0.11,0.03749,5e-05,3.79659]
[1779150096477,37.69,77298.54,0.11,0.03749,5e-05,3.79659]
[1779150096556,37.69,77308.1,0.11,0.03793,5e-05,3.8341]
[1779150098475,37.68,77328.23,0.11,0.03888,5e-05,3.91252]
[1779150099481,37.68,77344.08,0.11,0.03963,5e-05,3.97528]
[1779150104516,37.54,77331.98,0.11,0.0385,5e-05,3.88205]
[1779150105680,37.54,77305.79,0.11,0.03725,5e-05,3.77786]
[1779150107540,37.54,77305.79,0.11,0.03725,5e-05,3.77722]
[1779150107584,37.54,77298.21,0.11,0.03689,5e-05,3.74705]
[1779150110356,37.53,77292.23,0.11,0.0366,5e-05,3.72272]
[1779150110558,37.53,77285.33,0.11,0.03628,5e-05,3.69555]
[1779150115751,37.53,77275.26,0.11,0.03579,5e-05,3.65469]
[1779150120865,37.52,77269.21,0.11,0.0355,4e-05,3.62997]
[1779150120885,37.52,77271.05,0.11,0.03558,4e-05,3.6366]
[1779150122413,37.52,77272.22,0.11,0.03562,5e-05,3.64028]
[1779150122652,37.52,77282.11,0.11,0.03607,5e-05,3.67816]
[1779150124660,37.51,77269.88,0.11,0.03551,4e-05,3.63049]
[1779150125268,37.51,77269.88,0.11,0.03551,4e-05,3.63049]
[1779150125828,37.51,77271.5,0.11,0.03557,4e-05,3.63591]
[1779150131708,37.5,77265.56,0.11,0.03528,4e-05,3.61118]
[1779150136745,37.5,77264.67,0.11,0.03522,4e-05,3.60621]
[1779150139996,37.5,77268.87,0.11,0.0354,4e-05,3.62149]
[1779150140126,37.5,77268.87,0.11,0.0354,4e-05,3.62149]
[1779150140099,37.5,77268.09,0.11,0.03536,4e-05,3.61817]
[1779150140773,37.5,77268.09,0.11,0.03536,4e-05,3.61782]
[1779150146089,37.49,77270.69,0.11,0.03546,4e-05,3.62633]
[1779150146174,37.49,77270.69,0.11,0.03546,4e-05,3.62633]
[1779150146181,37.49,77268.47,0.11,0.03535,4e-05,3.61753]
[1779150148241,37.49,77266.29,0.11,0.03525,4e-05,3.60861]
[1779150148354,37.49,77266.29,0.11,0.03525,4e-05,3.60861]
[1779150148828,37.49,77263.97,0.11,0.03514,4e-05,3.59951]
[1779150153863,37.48,77259.23,0.11,0.03488,4e-05,3.57604]
[1779150156043,37.48,77250.07,0.11,0.03447,4e-05,3.54106]
[1779150158874,37.48,77248.98,0.11,0.03441,4e-05,3.53653]
[1779150158934,37.48,77248.98,0.11,0.03441,4e-05,3.53653]
[1779150158947,37.48,77247.54,0.11,0.03435,4e-05,3.53091]
[1779150159571,37.48,77247.54,0.11,0.03435,4e-05,3.53091]
[1779150159601,37.48,77247.54,0.11,0.03435,4e-05,3.53091]
[1779150159904,37.48,77247.98,0.11,0.03436,4e-05,3.53235]
[1779150164955,37.47,77250.98,0.11,0.03448,4e-05,3.54258]
[1779150165601,37.47,77250.98,0.11,0.03448,4e-05,3.54258]
[1779150165723,37.47,77250.98,0.11,0.03448,4e-05,3.54258]
[1779150166113,37.47,77251.87,0.11,0.03452,4e-05,3.5457]
[1779150171991,37.47,77259.66,0.11,0.03485,4e-05,3.57354]
[1779150177027,37.47,77251.77,0.11,0.03448,4e-05,3.54257]
[1779150182062,37.46,77241.78,0.11,0.03403,4e-05,3.50419]
[1779150184076,37.46,77254.22,0.11,0.03457,4e-05,3.55037]
[1779150189111,37.46,77255.84,0.11,0.03463,4e-05,3.55524]
[1779150194146,37.45,77256.95,0.11,0.03467,4e-05,3.5583]
[1779150199181,37.45,77257.84,0.11,0.03469,4e-05,3.56043]
[1779150204216,37.45,77249.19,0.11,0.0343,4e-05,3.5268]
[1779150208244,37.44,77239.05,0.11,0.03385,4e-05,3.48823]
[1779150211265,37.44,77231.81,0.11,0.03349,4e-05,3.45706]
[1779150216469,37.44,77237.54,0.11,0.03374,4e-05,3.47772]
[1779150222342,37.44,77229.47,0.11,0.03338,4e-05,3.44718]
[1779150227377,37.44,77225.84,0.11,0.03322,4e-05,3.43332]
[1779150232412,37.44,77224.49,0.11,0.03316,4e-05,3.42792]
[1779150237449,37.43,77227.62,0.11,0.03328,4e-05,3.43895]
[1779150242482,37.43,77229.35,0.11,0.03335,4e-05,3.4448]
[1779150244497,37.43,77239.74,0.11,0.0338,4e-05,3.48293]
[1779150246685,37.43,77229.18,0.11,0.03334,4e-05,3.44356]
[1779150252554,37.43,77224.45,0.11,0.03313,4e-05,3.42559]
[1779150256754,37.43,77210.76,0.11,0.03255,4e-05,3.37537]
[1779150262628,37.42,77201.24,0.11,0.03214,4e-05,3.33982]
[1779150267663,37.42,77196.71,0.11,0.03192,4e-05,3.32103]
[1779150271691,37.41,77184.43,0.11,0.03136,4e-05,3.27143]
[1779150276894,37.4,77185.8,0.11,0.03139,4e-05,3.27402]
[1779150279747,37.4,77196.79,0.11,0.03183,4e-05,3.31247]
[1779150283841,37.4,77202.52,0.11,0.03205,4e-05,3.33172]
[1779150286315,37.39,77199.23,0.11,0.03191,4e-05,3.31892]
[1779150294852,37.38,77190.43,0.11,0.03149,4e-05,3.28263]
[1779150299887,37.37,77188.61,0.11,0.03139,4e-05,3.27419]
[1779150304922,37.36,77187.6,0.11,0.03133,4e-05,3.26872]
[1779150309961,37.36,77184.67,0.11,0.03121,4e-05,3.25827]
[1779150315358,37.37,77186.58,0.11,0.03129,4e-05,3.26578]
[1779150315999,37.37,77188.9,0.11,0.0314,4e-05,3.27469]
[1779150321034,37.37,77189.18,0.11,0.03142,4e-05,3.27676]
[1779150323048,37.37,77200.26,0.11,0.03188,4e-05,3.31671]
[1779150328084,37.37,77202.53,0.11,0.03196,4e-05,3.32381]
[1779150333122,37.36,77208.42,0.11,0.03214,4e-05,3.33871]
[1779150335295,37.36,77209.55,0.11,0.03218,4e-05,3.34231]
[1779150335375,37.36,77209.2,0.11,0.03216,4e-05,3.34057]
[1779150341179,37.35,77217.1,0.11,0.03246,4e-05,3.36615]
[1779150344852,37.34,77217.05,0.11,0.03244,4e-05,3.36441]
[1779150345206,37.34,77217.21,0.11,0.03244,4e-05,3.36447]
[1779150345410,37.34,77217.21,0.11,0.03244,4e-05,3.36447]
[1779150346213,37.34,77216.89,0.11,0.03242,4e-05,3.36279]
[1779150351248,37.33,77216.1,0.11,0.03236,4e-05,3.35737]
[1779150354269,37.33,77204.38,0.11,0.03185,4e-05,3.31358]
[1779150359304,37.32,77198.22,0.11,0.03157,4e-05,3.28939]
[1779150364339,37.32,77192.02,0.11,0.0313,4e-05,3.26547]
[1779150369373,37.31,77190.91,0.11,0.03123,4e-05,3.25979]
[1779150375415,37.3,77190.61,0.11,0.0312,4e-05,3.25673]
[1779150380452,37.3,77190.63,0.11,0.03118,4e-05,3.25514]
[1779150384479,37.29,77201.96,0.11,0.03163,4e-05,3.29418]
[1779150388438,37.29,77198.05,0.11,0.03146,4e-05,3.2794]
[1779150388508,37.29,77190.17,0.11,0.03113,4e-05,3.25063]
[1779150393543,37.28,77191.04,0.11,0.03111,4e-05,3.24822]
[1779150398578,37.28,77188.17,0.11,0.03097,4e-05,3.23649]
[1779150403613,37.27,77182.18,0.11,0.03072,4e-05,3.21389]
[1779150408648,37.27,77179.68,0.11,0.0306,4e-05,3.20383]
[1779150413683,37.27,77178.67,0.11,0.03055,4e-05,3.19912]
[1779150418717,37.26,77177.21,0.11,0.03048,4e-05,3.19288]
[1779150423753,37.26,77180.09,0.11,0.03058,4e-05,3.20192]
[1779150428788,37.25,77180.33,0.11,0.03058,4e-05,3.20158]
[1779150433823,37.25,77180.56,0.11,0.03057,4e-05,3.20126]
[1779150438858,37.25,77177.46,0.11,0.03043,4e-05,3.18929]
[1779150443894,37.24,77172.43,0.11,0.03022,4e-05,3.17072]
[1779150448928,37.25,77175.9,0.11,0.03038,4e-05,3.1843]
[1779150453964,37.26,77176.23,0.11,0.03038,4e-05,3.18394]
[1779150456399,37.26,77175.9,0.11,0.03037,4e-05,3.18317]
[1779150456400,37.26,77175.84,0.11,0.03038,4e-05,3.18334]
[1779150462019,37.26,77182.72,0.11,0.03066,4e-05,3.20843]
[1779150468232,37.27,77183.55,0.11,0.03072,4e-05,3.21341]
[1779150474103,37.28,77192.05,0.11,0.03109,4e-05,3.24546]
[1779150476152,37.28,77195.74,0.11,0.03124,4e-05,3.25885]
[1779150476182,37.28,77196.09,0.11,0.03126,4e-05,3.26037]
[1779150482159,37.27,77198.15,0.11,0.03133,4e-05,3.26696]
[1779150484900,37.28,77196.33,0.11,0.03126,4e-05,3.26104]
[1779150485180,37.28,77194.5,0.11,0.03119,4e-05,3.25483]
[1779150490217,37.28,77196.24,0.11,0.03128,4e-05,3.26252]
[1779150495252,37.29,77199.64,0.11,0.03144,4e-05,3.27607]
[1779150500288,37.29,77200.44,0.11,0.03149,4e-05,3.28032]
[1779150505323,37.3,77202.47,0.11,0.03159,4e-05,3.28893]
[1779150510358,37.3,77189.76,0.11,0.03107,4e-05,3.24395]
[1779150515393,37.29,77186.31,0.11,0.03088,4e-05,3.22672]
[1779150520428,37.29,77186.67,0.11,0.03088,4e-05,3.22688]
[1779150525318,37.29,77184.32,0.11,0.03078,4e-05,3.21772]
[1779150525464,37.29,77183.46,0.11,0.03074,4e-05,3.21449]
[1779150530499,37.28,77182.36,0.11,0.03069,4e-05,3.20967]
[1779150535534,37.28,77179.24,0.11,0.03055,4e-05,3.19777]
[1779150540569,37.28,77183.16,0.11,0.0307,4e-05,3.21054]
[1779150546607,37.28,77181.45,0.11,0.03065,4e-05,3.20645]
[1779150546774,37.28,77181.45,0.11,0.03065,4e-05,3.20645]
[1779150546868,37.28,77166.3,0.11,0.03005,4e-05,3.15385]
[1779150549589,37.29,77166.3,0.11,0.03006,4e-05,3.15423]
[1779150548821,37.28,77146.15,0.11,0.02927,4e-05,3.08459]
[1779150550138,37.28,77146.15,0.11,0.02927,4e-05,3.08459]
[1779150550153,37.28,77146.5,0.11,0.02928,4e-05,3.08576]
[1779150552655,37.28,77136.55,0.11,0.0289,4e-05,3.0518]
[1779150553778,37.28,77136.55,0.11,0.0289,4e-05,3.0518]
[1779150553813,37.28,77122.4,0.11,0.02836,4e-05,3.00406]
[1779150559201,37.29,77125.69,0.11,0.02849,4e-05,3.01556]
[1779150559254,37.29,77133.69,0.11,0.0288,4e-05,3.04274]
[1779150565756,37.29,77138.18,0.11,0.02897,4e-05,3.0582]
[1779150570787,37.29,77148.59,0.11,0.02937,4e-05,3.09376]
[1779150575823,37.29,77149.25,0.11,0.02936,4e-05,3.0921]
[1779150580858,37.29,77154.92,0.11,0.02958,4e-05,3.1114]
[1779150585893,37.29,77153.62,0.11,0.02953,4e-05,3.10669]
[1779150590778,37.29,77151.53,0.11,0.02944,4e-05,3.09933]
[1779150590928,37.28,77150.92,0.11,0.02942,4e-05,3.0972]
[1779150595963,37.28,77156.36,0.11,0.02963,4e-05,3.11569]
[1779150601392,37.28,77159.01,0.11,0.02973,4e-05,3.12461]
[1779150601440,37.28,77162.42,0.11,0.02986,4e-05,3.13626]
[1779150607041,37.28,77167.39,0.11,0.03005,4e-05,3.15293]
[1779150612076,37.28,77166.03,0.11,0.02999,4e-05,3.14757]
[1779150618118,37.28,77165.2,0.11,0.02995,4e-05,3.14394]
[1779150623153,37.27,77159.21,0.11,0.02971,4e-05,3.12263]
[1779150628188,37.27,77168.08,0.11,0.03005,4e-05,3.15283]
[1779150633223,37.27,77164.62,0.11,0.02987,4e-05,3.13619]
[1779150638258,37.27,77162.63,0.11,0.02978,4e-05,3.12872]
[1779150641279,37.27,77150.96,0.11,0.02933,4e-05,3.08833]
[1779150647321,37.27,77152.33,0.11,0.02938,4e-05,3.09272]
[1779150652356,37.27,77154.17,0.11,0.02944,4e-05,3.09872]
[1779150657392,37.26,77153.19,0.11,0.0294,4e-05,3.0951]
[1779150662426,37.26,77154.46,0.11,0.02945,4e-05,3.0992]
[1779150667471,37.26,77155.2,0.11,0.02947,4e-05,3.10145]
[1779150670596,37.26,77162.74,0.11,0.02977,4e-05,3.12729]
[1779150670619,37.26,77164.32,0.11,0.02983,4e-05,3.13265]
[1779150676534,37.26,77169.14,0.11,0.03001,4e-05,3.14855]
[1779150681594,37.26,77175.02,0.11,0.03023,4e-05,3.16827]
[1779150686633,37.25,77180.81,0.11,0.03045,4e-05,3.18759]
[1779150691665,37.25,77179.72,0.11,0.03036,4e-05,3.17892]
[1779150696699,37.25,77184.1,0.11,0.03053,4e-05,3.19331]
[1779150700729,37.24,77194.02,0.11,0.03092,4e-05,3.22738]
[1779150705764,37.24,77182.9,0.11,0.03045,4e-05,3.18696]
[1779150710800,37.24,77177.28,0.11,0.03022,4e-05,3.16638]
[1779150715835,37.23,77177.12,0.11,0.0302,4e-05,3.16501]
[1779150720359,37.23,77176.39,0.11,0.03017,4e-05,3.16199]
[1779150720374,37.23,77170.21,0.11,0.02992,4e-05,3.14016]
[1779150725905,37.23,77168.38,0.11,0.02984,4e-05,3.13324]
[1779150730941,37.23,77161.66,0.11,0.02957,4e-05,3.10944]
[1779150735977,37.23,77158.39,0.11,0.02944,4e-05,3.09791]
[1779150741013,37.23,77154.9,0.11,0.0293,4e-05,3.08569]
[1779150746054,37.23,77157.04,0.11,0.02938,4e-05,3.09283]
[1779150751088,37.22,77158.0,0.11,0.02939,4e-05,3.09211]
[1779150756122,37.22,77158.03,0.11,0.02938,4e-05,3.09198]
[1779150761157,37.22,77163.95,0.11,0.02961,4e-05,3.1121]
[1779150766193,37.22,77163.91,0.11,0.02961,4e-05,3.11158]
[1779150771228,37.22,77164.59,0.11,0.02963,4e-05,3.11356]
[1779150776263,37.22,77169.78,0.11,0.02983,4e-05,3.13109]
[1779150781298,37.22,77170.05,0.11,0.02983,4e-05,3.13142]
[1779150786337,37.22,77167.02,0.11,0.0297,4e-05,3.1203]
[1779150791368,37.21,77158.51,0.11,0.02937,4e-05,3.09052]
[1779150796405,37.21,77161.2,0.11,0.02947,4e-05,3.09944]
[1779150801438,37.21,77160.18,0.11,0.02942,4e-05,3.09563]
[1779150806473,37.21,77159.75,0.11,0.0294,4e-05,3.09386]
[1779150811507,37.21,77160.65,0.11,0.0294,4e-05,3.09289]
[1779150816542,37.21,77167.48,0.11,0.02967,4e-05,3.11612]
[1779150821578,37.21,77167.16,0.11,0.02965,4e-05,3.11454]
[1779150826613,37.21,77166.21,0.11,0.02961,4e-05,3.11081]
[1779150831649,37.2,77161.86,0.11,0.02943,4e-05,3.09539]
[1779150836684,37.2,77159.4,0.11,0.02933,4e-05,3.0867]
[1779150841719,37.2,77159.65,0.11,0.02934,4e-05,3.08734]
[1779150846760,37.2,77159.69,0.11,0.02934,4e-05,3.0873]
[1779150851795,37.2,77162.73,0.11,0.02945,4e-05,3.09751]
[1779150856824,37.2,77162.55,0.11,0.02944,4e-05,3.09663]
[1779150861859,37.2,77163.23,0.11,0.02947,4e-05,3.09873]
[1779150866895,37.2,77160.46,0.11,0.02936,4e-05,3.08894]
[1779150870540,37.2,77159.77,0.11,0.02933,4e-05,3.08649]
[1779150870923,37.2,77160.08,0.11,0.02934,4e-05,3.08753]
[1779150876966,37.21,77162.23,0.11,0.02943,4e-05,3.09449]
[1779150882001,37.22,77161.49,0.11,0.02943,4e-05,3.09474]
[1779150887042,37.23,77160.69,0.11,0.02943,4e-05,3.09479]
[1779150892071,37.23,77161.2,0.11,0.02945,4e-05,3.09638]
[1779150897106,37.23,77159.41,0.11,0.02938,4e-05,3.09006]
[1779150902141,37.23,77164.92,0.11,0.02959,4e-05,3.10891]
[1779150906170,37.23,77176.04,0.11,0.03003,4e-05,3.1472]
[1779150911366,37.22,77176.34,0.11,0.03003,4e-05,3.1476]
[1779150915313,37.22,77175.14,0.11,0.02998,4e-05,3.14303]
[1779150915776,37.22,77175.14,0.11,0.02998,4e-05,3.14303]
[1779150915785,37.22,77183.37,0.11,0.0303,4e-05,3.17148]
[1779150918269,37.22,77189.33,0.11,0.03054,4e-05,3.19221]
[1779150918279,37.22,77187.6,0.11,0.03047,4e-05,3.18592]
[1779150923290,37.22,77186.92,0.11,0.03043,4e-05,3.18252]
[1779150928325,37.21,77187.65,0.11,0.03045,4e-05,3.18412]
[1779150933359,37.21,77184.56,0.11,0.03028,4e-05,3.16855]
[1779150938395,37.21,77184.64,0.11,0.03027,4e-05,3.16799]
[1779150943433,37.21,77192.81,0.11,0.03059,4e-05,3.19577]
[1779150948465,37.2,77193.82,0.11,0.03062,4e-05,3.19826]
[1779150953500,37.2,77197.78,0.11,0.03077,4e-05,3.21115]
[1779150958536,37.2,77201.05,0.11,0.03089,4e-05,3.22187]
[1779150962957,37.19,77196.99,0.11,0.03072,4e-05,3.2069]
[1779150963027,37.19,77196.99,0.11,0.03072,4e-05,3.2069]
[1779150963065,37.19,77196.99,0.11,0.03072,4e-05,3.2069]
[1779150963572,37.19,77190.42,0.11,0.03045,4e-05,3.18356]
[1779150964823,37.19,77190.42,0.11,0.03045,4e-05,3.18356]
[1779150964893,37.19,77164.8,0.11,0.02944,4e-05,3.09428]
[1779150967009,37.19,77164.76,0.11,0.02943,4e-05,3.09413]
[1779150967026,37.19,77164.32,0.11,0.02942,4e-05,3.09261]
[1779150972635,37.19,77163.81,0.11,0.0294,4e-05,3.09081]
[1779150977669,37.19,77171.2,0.11,0.02968,4e-05,3.1161]
[1779150983713,37.19,77170.31,0.11,0.02964,4e-05,3.11263]
[1779150988748,37.19,77173.1,0.11,0.02975,4e-05,3.12238]
[1779150990761,37.19,77188.23,0.11,0.03036,4e-05,3.17598]
[1779150995804,37.2,77197.39,0.11,0.03072,4e-05,3.20613]
[1779150996250,37.2,77197.39,0.11,0.03072,4e-05,3.20613]
[1779150996803,37.2,77198.61,0.11,0.03077,4e-05,3.21079]
[1779150998971,37.2,77203.61,0.11,0.03098,4e-05,3.22882]
[1779150999072,37.2,77203.16,0.11,0.03096,4e-05,3.22754]
[1779151004859,37.21,77201.49,0.11,0.03092,4e-05,3.22363]
[1779151009894,37.21,77200.29,0.11,0.03088,4e-05,3.21997]
[1779151014930,37.21,77190.89,0.11,0.03049,4e-05,3.18582]
[1779151019968,37.21,77188.74,0.11,0.03042,4e-05,3.17982]
[1779151023998,37.21,77171.46,0.11,0.02974,4e-05,3.12026]
[1779151029033,37.21,77173.14,0.11,0.0298,4e-05,3.12579]
[1779151034068,37.21,77173.48,0.11,0.02981,4e-05,3.12655]
[1779151039103,37.22,77176.54,0.11,0.02995,4e-05,3.13842]
[1779151044137,37.22,77173.38,0.11,0.02985,4e-05,3.12976]
[1779151045278,37.22,77173.38,0.11,0.02985,4e-05,3.12976]
[1779151045281,37.23,77172.45,0.11,0.02982,4e-05,3.127]
[1779151049174,37.23,77182.02,0.11,0.03022,4e-05,3.16212]
[1779151054209,37.24,77183.9,0.11,0.03028,4e-05,3.16693]
[1779151059244,37.25,77188.14,0.11,0.03047,4e-05,3.18385]
[1779151060418,37.25,77188.14,0.11,0.03047,4e-05,3.18385]
[1779151060518,37.25,77185.68,0.11,0.03038,4e-05,3.17563]
[1779151062429,37.25,77175.24,0.11,0.02997,4e-05,3.13945]
[1779151070321,37.25,77174.85,0.11,0.02998,4e-05,3.14008]
[1779151075355,37.25,77174.66,0.11,0.02996,4e-05,3.13878]
[1779151081399,37.25,77172.24,0.11,0.02986,4e-05,3.12968]
[1779151086433,37.25,77161.05,0.11,0.02941,4e-05,3.09052]
[1779151091468,37.25,77151.51,0.11,0.02904,4e-05,3.05766]
[1779151094488,37.25,77139.82,0.11,0.02859,4e-05,3.01799]
[1779151095897,37.25,77139.82,0.11,0.02859,4e-05,3.01799]
[1779151095935,37.25,77136.81,0.11,0.02848,4e-05,3.00791]
[1779151096902,37.25,77136.81,0.11,0.02848,4e-05,3.00791]
[1779151096932,37.25,77127.73,0.11,0.02814,4e-05,2.97747]
[1779151102156,37.25,77125.21,0.11,0.02805,4e-05,2.96937]
[1779151108587,37.25,77124.65,0.11,0.02804,4e-05,2.9685]
[1779151111588,37.25,77126.2,0.11,0.0281,4e-05,2.97392]
[1779151111750,37.25,77126.2,0.11,0.0281,4e-05,2.97392]
[1779151111851,37.25,77126.62,0.11,0.02808,4e-05,2.97186]
[1779151112586,37.25,77126.62,0.11,0.02808,4e-05,2.97186]
[1779151112636,37.25,77126.62,0.11,0.02808,4e-05,2.97186]
[1779151112719,37.25,77127.4,0.11,0.02811,4e-05,2.97459]
[1779151118657,37.26,77121.03,0.11,0.02788,4e-05,2.95403]
[1779151123693,37.26,77117.94,0.11,0.02778,4e-05,2.94469]
[1779151128727,37.26,77116.6,0.11,0.02774,4e-05,2.941]
[1779151133763,37.26,77114.97,0.11,0.02769,4e-05,2.93631]
[1779151138798,37.27,77114.44,0.11,0.02767,4e-05,2.93525]
[1779151143833,37.27,77114.41,0.11,0.02768,4e-05,2.93583]
[1779151148869,37.27,77114.38,0.11,0.02769,4e-05,2.93639]
[1779151153903,37.27,77114.84,0.11,0.02771,4e-05,2.93857]
[1779151158938,37.28,77114.48,0.11,0.02771,4e-05,2.93802]
[1779151163973,37.28,77114.83,0.11,0.02773,4e-05,2.93981]
[1779151169009,37.28,77114.78,0.11,0.02773,4e-05,2.94027]
[1779151174033,37.28,77115.37,0.11,0.02773,4e-05,2.93902]
[1779151180087,37.28,77115.58,0.11,0.02774,4e-05,2.94058]
[1779151182100,37.29,77104.46,0.11,0.02734,4e-05,2.90417]
[1779151187135,37.29,77107.7,0.11,0.02747,4e-05,2.91574]
[1779151187854,37.29,77107.7,0.11,0.02747,4e-05,2.91574]
[1779151188142,37.29,77107.93,0.11,0.02748,4e-05,2.91667]
[1779151193178,37.29,77105.57,0.11,0.0274,4e-05,2.90989]
[1779151198240,37.3,77111.06,0.11,0.02761,4e-05,2.9288]
[1779151203289,37.3,77110.81,0.11,0.02761,4e-05,2.92873]
[1779151208305,37.3,77111.04,0.11,0.02763,4e-05,2.93026]
[1779151213489,37.3,77105.46,0.11,0.02743,4e-05,2.91267]
[1779151216237,37.3,77105.46,0.11,0.02743,4e-05,2.91286]
[1779151216319,37.31,77105.75,0.11,0.02745,4e-05,2.91418]
[1779151216372,37.31,77105.75,0.11,0.02745,4e-05,2.91418]
[1779151216458,37.31,77105.75,0.11,0.02745,4e-05,2.91418]
[1779151216527,37.31,77107.23,0.11,0.0275,4e-05,2.91905]
[1779151218372,37.31,77107.51,0.11,0.02752,4e-05,2.92034]
[1779151218469,37.31,77107.51,0.11,0.02752,4e-05,2.92034]
[1779151218512,37.31,77107.78,0.11,0.02753,4e-05,2.92123]
[1779151221177,37.31,77107.78,0.11,0.02753,4e-05,2.9214]
[1779151221223,37.31,77107.98,0.11,0.02754,4e-05,2.92241]
[1779151222178,37.31,77107.98,0.11,0.02754,4e-05,2.92241]
[1779151222279,37.31,77108.57,0.11,0.02756,4e-05,2.92452]
[1779151228446,37.31,77109.5,0.11,0.02761,4e-05,2.9286]
[1779151233632,37.32,77104.89,0.11,0.02742,4e-05,2.91069]
[1779151236880,37.32,77104.73,0.11,0.02742,4e-05,2.91059]
[1779151237583,37.32,77099.51,0.11,0.02723,4e-05,2.89393]
[1779151237696,37.32,77099.51,0.11,0.02723,4e-05,2.89393]
[1779151237775,37.32,77099.73,0.11,0.02724,4e-05,2.89465]
[1779151238613,37.32,77099.73,0.11,0.02724,4e-05,2.89465]
[1779151238650,37.32,77099.73,0.11,0.02724,4e-05,2.89465]
[1779151238701,37.32,77096.83,0.11,0.02714,4e-05,2.88542]
[1779151242563,37.32,77094.39,0.11,0.02706,4e-05,2.87825]
[1779151242718,37.32,77094.39,0.11,0.02706,4e-05,2.87825]
[1779151243100,37.32,77083.25,0.11,0.02666,4e-05,2.84239]
[1779151248588,37.33,77078.63,0.11,0.02652,4e-05,2.82957]
[1779151253773,37.34,77069.63,0.11,0.02622,4e-05,2.80251]
[1779151259665,37.34,77069.92,0.11,0.02625,4e-05,2.80578]
[1779151264706,37.35,77070.15,0.11,0.02627,4e-05,2.80743]
[1779151269736,37.34,77066.84,0.11,0.02612,4e-05,2.79374]
[1779151274222,37.33,77075.93,0.11,0.02642,4e-05,2.82099]
[1779151274312,37.33,77075.93,0.11,0.02642,4e-05,2.82099]
[1779151274412,37.33,77076.14,0.11,0.02641,4e-05,2.82037]
[1779151276874,37.33,77078.49,0.11,0.0265,4e-05,2.82831]
[1779151276921,37.33,77078.49,0.11,0.0265,4e-05,2.82831]
[1779151277014,37.33,77089.26,0.11,0.02689,4e-05,2.86349]
[1779151280466,37.33,77095.44,0.11,0.02713,4e-05,2.88457]
[1779151280539,37.33,77095.44,0.11,0.02713,4e-05,2.88457]
[1779151280813,37.33,77107.01,0.11,0.02755,4e-05,2.92279]
[1779151285847,37.34,77107.84,0.11,0.0276,4e-05,2.92665]
[1779151290882,37.34,77107.65,0.11,0.0276,4e-05,2.92723]
[1779151295918,37.35,77107.1,0.11,0.02757,4e-05,2.92303]
[1779151300953,37.35,77107.69,0.11,0.0276,4e-05,2.92627]
[1779151305990,37.35,77107.78,0.11,0.02762,4e-05,2.92782]
[1779151311025,37.36,77106.87,0.11,0.0276,4e-05,2.92608]
[1779151316061,37.36,77108.07,0.11,0.02766,4e-05,2.93129]
[1779151321095,37.37,77108.58,0.11,0.02769,4e-05,2.93422]
[1779151326132,37.37,77103.69,0.11,0.02753,4e-05,2.9197]
[1779151331168,37.38,77094.98,0.11,0.02723,4e-05,2.89264]
[1779151336203,37.38,77095.2,0.11,0.02726,4e-05,2.8954]
[1779151341239,37.4,77092.58,0.11,0.02721,4e-05,2.89113]
[1779151346274,37.41,77100.18,0.11,0.02754,4e-05,2.92027]
[1779151347150,37.41,77100.18,0.11,0.02754,4e-05,2.92027]
[1779151347184,37.41,77100.18,0.11,0.02754,4e-05,2.92027]
[1779151347285,37.42,77105.38,0.11,0.02774,4e-05,2.9382]
[1779151348151,37.42,77105.38,0.11,0.02774,4e-05,2.9382]
[1779151348176,37.42,77105.38,0.11,0.02774,4e-05,2.9382]
[1779151348288,37.42,77105.38,0.11,0.02775,4e-05,2.93898]
[1779151353323,37.43,77104.44,0.11,0.02771,4e-05,2.93493]
[1779151356166,37.43,77101.64,0.11,0.02761,4e-05,2.92614]
[1779151356307,37.43,77101.64,0.11,0.02761,4e-05,2.92614]
[1779151356315,37.43,77101.84,0.11,0.02762,4e-05,2.92703]
[1779151361379,37.44,77104.31,0.11,0.02773,4e-05,2.93632]
[1779151366414,37.44,77109.24,0.11,0.02792,4e-05,2.95371]
[1779151371449,37.44,77110.79,0.11,0.02799,4e-05,2.95984]
[1779151376484,37.44,77116.39,0.11,0.02817,4e-05,2.97626]
[1779151381506,37.44,77117.06,0.11,0.02821,4e-05,2.97913]
[1779151381592,37.44,77116.19,0.11,0.02818,4e-05,2.97637]
[1779151382478,37.44,77116.19,0.11,0.02818,4e-05,2.97637]
[1779151382543,37.44,77120.91,0.11,0.02835,4e-05,2.99227]
[1779151388569,37.44,77122.23,0.11,0.02841,4e-05,2.99731]
[1779151393603,37.44,77112.54,0.11,0.02805,4e-05,2.96551]
[1779151398638,37.44,77114.05,0.11,0.02812,4e-05,2.97119]
[1779151403674,37.45,77115.97,0.11,0.0282,4e-05,2.97816]
[1779151408708,37.45,77114.56,0.11,0.02815,4e-05,2.97407]
[1779151413744,37.45,77114.59,0.11,0.02812,4e-05,2.97106]
[1779151418778,37.45,77114.91,0.11,0.02814,4e-05,2.97275]
[1779151423815,37.45,77114.28,0.11,0.02813,4e-05,2.97126]
[1779151428849,37.46,77111.74,0.11,0.02804,4e-05,2.96346]
[1779151433885,37.45,77104.01,0.11,0.02773,4e-05,2.93556]
[1779151438922,37.43,77105.43,0.11,0.02773,4e-05,2.93606]
[1779151443969,37.42,77102.37,0.11,0.02758,4e-05,2.92297]
[1779151448991,37.43,77105.32,0.11,0.02771,4e-05,2.9339]
[1779151454031,37.43,77105.78,0.11,0.02774,4e-05,2.93661]
[1779151459066,37.44,77115.29,0.11,0.0281,4e-05,2.96919]
[1779151463094,37.44,77128.74,0.11,0.02862,4e-05,3.01483]
[1779151468129,37.44,77126.48,0.11,0.02854,4e-05,3.00765]
[1779151473164,37.44,77121.25,0.11,0.02831,4e-05,2.98686]
[1779151478199,37.43,77120.14,0.11,0.02823,4e-05,2.97944]
[1779151483234,37.41,77118.89,0.11,0.02813,4e-05,2.97052]
[1779151488269,37.39,77116.38,0.11,0.02797,4e-05,2.95648]
[1779151493305,37.38,77114.45,0.11,0.02784,4e-05,2.94543]
[1779151498338,37.38,77118.23,0.11,0.02798,4e-05,2.95737]
[1779151503373,37.38,77116.54,0.11,0.02792,4e-05,2.95215]
[1779151508411,37.38,77120.63,0.11,0.02807,4e-05,2.96607]
[1779151513444,37.38,77119.01,0.11,0.02802,4e-05,2.96094]
[1779151519485,37.38,77118.88,0.11,0.02802,4e-05,2.96081]
[1779151522508,37.38,77134.11,0.11,0.02859,4e-05,3.01186]
[1779151527543,37.38,77137.44,0.11,0.02872,4e-05,3.02297]
[1779151531572,37.38,77150.56,0.11,0.02918,4e-05,3.06359]
[1779151536609,37.38,77151.92,0.11,0.02923,4e-05,3.06792]
[1779151541641,37.38,77151.22,0.11,0.0292,4e-05,3.06525]
[1779151546695,37.38,77158.11,0.11,0.02947,4e-05,3.08858]
[1779151551711,37.38,77153.17,0.11,0.02927,4e-05,3.07132]
[1779151556552,37.37,77153.0,0.11,0.02926,4e-05,3.07065]
[1779151557753,37.37,77137.56,0.11,0.02866,4e-05,3.01713]
[1779151558810,37.37,77137.56,0.11,0.02866,4e-05,3.01713]
[1779151558911,37.37,77126.23,0.11,0.02822,4e-05,2.97813]
[1779151564776,37.35,77120.76,0.11,0.02796,4e-05,2.95536]
[1779151565468,37.35,77120.76,0.11,0.02796,4e-05,2.95536]
[1779151565549,37.35,77109.96,0.11,0.02755,4e-05,2.91894]
[1779151568324,37.35,77108.07,0.11,0.02747,4e-05,2.91191]
[1779151573871,37.35,77105.46,0.11,0.02739,4e-05,2.90414]
[1779151578905,37.35,77110.7,0.11,0.02759,4e-05,2.92261]
[1779151583939,37.36,77116.96,0.11,0.02784,4e-05,2.94446]
[1779151588977,37.36,77119.17,0.11,0.02793,4e-05,2.95278]
[1779151595020,37.36,77122.44,0.11,0.02803,4e-05,2.96092]
[1779151600054,37.37,77129.55,0.11,0.02831,4e-05,2.98533]
[1779151605090,37.37,77126.13,0.11,0.02819,4e-05,2.97448]
[1779151610670,37.37,77122.91,0.11,0.02807,4e-05,2.96423]
[1779151616355,37.37,77121.55,0.11,0.02803,4e-05,2.96063]
[1779151617797,37.37,77121.55,0.11,0.02803,4e-05,2.96076]
[1779151617823,37.37,77121.55,0.11,0.02803,4e-05,2.96076]
[1779151617924,37.37,77121.55,0.11,0.02803,4e-05,2.96089]
[1779151618840,37.37,77121.55,0.11,0.02803,4e-05,2.96089]
[1779151619014,37.37,77121.55,0.11,0.02803,4e-05,2.96089]
[1779151619190,37.38,77121.55,0.11,0.02803,4e-05,2.96101]
[1779151621842,37.38,77118.13,0.11,0.02791,4e-05,2.94992]
[1779151621936,37.38,77118.13,0.11,0.02791,4e-05,2.94992]
[1779151622211,37.38,77115.43,0.11,0.02781,4e-05,2.9411]
[1779151627245,37.38,77112.62,0.11,0.02771,4e-05,2.93252]
[1779151632283,37.38,77111.46,0.11,0.02768,4e-05,2.92938]
[1779151637318,37.38,77110.36,0.11,0.02765,4e-05,2.92638]
[1779151642354,37.39,77109.2,0.11,0.02761,4e-05,2.92318]
[1779151647390,37.38,77102.27,0.11,0.02734,4e-05,2.89903]
[1779151649405,37.38,77116.38,0.11,0.02786,4e-05,2.94579]
[1779151654439,37.38,77128.72,0.11,0.0283,4e-05,2.98344]
[1779151659473,37.38,77137.7,0.11,0.02864,4e-05,3.01367]
[1779151665516,37.38,77139.97,0.11,0.02872,4e-05,3.02138]
[1779151671557,37.38,77142.11,0.11,0.02881,4e-05,3.02868]
[1779151676778,37.38,77144.33,0.11,0.02889,4e-05,3.0363]
[1779151680823,37.38,77145.63,0.11,0.02894,4e-05,3.04074]
[1779151680991,37.38,77146.69,0.11,0.02898,4e-05,3.04434]
[1779151681372,37.38,77146.69,0.11,0.02898,4e-05,3.04434]
[1779151681431,37.38,77146.69,0.11,0.02898,4e-05,3.04434]
[1779151681630,37.38,77148.83,0.11,0.02907,4e-05,3.05161]
[1779151685233,37.38,77153.18,0.11,0.02923,4e-05,3.06633]
[1779151685419,37.38,77153.18,0.11,0.02923,4e-05,3.06633]
[1779151685655,37.38,77153.12,0.11,0.02923,4e-05,3.06609]
[1779151690695,37.38,77146.21,0.11,0.02896,4e-05,3.04246]
[1779151695734,37.38,77145.32,0.11,0.02893,4e-05,3.03952]
[1779151698754,37.38,77133.09,0.11,0.02846,4e-05,2.99837]
[1779151703792,37.39,77134.59,0.11,0.02853,4e-05,3.00382]
[1779151708826,37.39,77145.36,0.11,0.02894,4e-05,3.04039]
[1779151713860,37.39,77152.37,0.11,0.02917,4e-05,3.06041]
[1779151718895,37.39,77158.68,0.11,0.02942,4e-05,3.08177]
[1779151723930,37.39,77158.56,0.11,0.02942,4e-05,3.08167]
[1779151728965,37.39,77159.52,0.11,0.02945,4e-05,3.08467]
[1779151734000,37.38,77154.93,0.11,0.02927,4e-05,3.06862]
[1779151739034,37.38,77155.94,0.11,0.0293,4e-05,3.07188]
[1779151744070,37.38,77145.27,0.11,0.02889,4e-05,3.03545]
[1779151749106,37.38,77148.23,0.11,0.02901,4e-05,3.04559]
[1779151754142,37.38,77148.52,0.11,0.02902,4e-05,3.04657]
[1779151759177,37.38,77150.52,0.11,0.02909,4e-05,3.05339]
[1779151764213,37.38,77154.66,0.11,0.02925,4e-05,3.06747]
[1779151769248,37.38,77153.17,0.11,0.0292,4e-05,3.06235]
[1779151775289,37.38,77156.05,0.11,0.02927,4e-05,3.06836]
[1779151780325,37.38,77156.35,0.11,0.02928,4e-05,3.06936]
[1779151785360,37.38,77158.13,0.11,0.02935,4e-05,3.07542]
[1779151787034,37.38,77164.09,0.11,0.02959,4e-05,3.09583]
[1779151787080,37.38,77164.09,0.11,0.02959,4e-05,3.09583]
[1779151787888,37.38,77177.98,0.11,0.03013,4e-05,3.14369]
[1779151790788,37.38,77181.78,0.11,0.03028,4e-05,3.15679]
[1779151790797,37.38,77181.78,0.11,0.03028,4e-05,3.15679]
[1779151790802,37.38,77182.24,0.11,0.0303,4e-05,3.15808]
[1779151796439,37.38,77174.42,0.11,0.02998,4e-05,3.13018]
[1779151801481,37.38,77166.66,0.11,0.02967,4e-05,3.10299]
[1779151806510,37.38,77171.28,0.11,0.02984,4e-05,3.11855]
[1779151811545,37.37,77170.62,0.11,0.02981,4e-05,3.11576]
[1779151816581,37.37,77165.37,0.11,0.0296,4e-05,3.09723]
[1779151821616,37.37,77164.92,0.11,0.02958,4e-05,3.09533]
[1779151826651,37.37,77170.52,0.11,0.02979,4e-05,3.11417]
[1779151833699,37.37,77173.54,0.11,0.02987,4e-05,3.1198]
[1779151838735,37.36,77178.22,0.11,0.03004,4e-05,3.13526]
[1779151842867,37.36,77189.92,0.11,0.0305,4e-05,3.17537]
[1779151847990,37.36,77202.3,0.11,0.03099,4e-05,3.21771]
[1779151853840,37.35,77203.83,0.11,0.03103,4e-05,3.22143]
[1779151858877,37.35,77211.34,0.11,0.03132,4e-05,3.24668]
[1779151861270,37.35,77218.8,0.11,0.03162,4e-05,3.27264]
[1779151861457,37.35,77218.8,0.11,0.03162,4e-05,3.27264]
[1779151861571,37.35,77218.8,0.11,0.03162,4e-05,3.27264]
[1779151861664,37.35,77218.8,0.11,0.03162,4e-05,3.27264]
[1779151861912,37.35,77224.22,0.11,0.03185,4e-05,3.29207]
[1779151863915,37.34,77236.61,0.11,0.03235,4e-05,3.3356]
[1779151865727,37.34,77236.92,0.11,0.03236,4e-05,3.33626]
[1779151865930,37.34,77241.03,0.11,0.03253,4e-05,3.35072]
[1779151866082,37.34,77241.03,0.11,0.03253,4e-05,3.35072]
[1779151870426,37.33,77233.59,0.11,0.03219,4e-05,3.32178]
[1779151870569,37.33,77233.59,0.11,0.03219,4e-05,3.32178]
[1779151870965,37.33,77232.37,0.11,0.03213,4e-05,3.31692]
[1779151871426,37.33,77232.37,0.11,0.03213,4e-05,3.31692]
[1779151871478,37.33,77232.37,0.11,0.03213,4e-05,3.31692]
[1779151871972,37.33,77230.36,0.11,0.03204,4e-05,3.30922]
[1779151878014,37.32,77230.51,0.11,0.03202,4e-05,3.30718]
[1779151883050,37.31,77232.05,0.11,0.03206,4e-05,3.31054]
[1779151888084,37.31,77227.64,0.11,0.03185,4e-05,3.29234]
[1779151893118,37.3,77227.53,0.11,0.03178,4e-05,3.28578]
[1779151898351,37.29,77225.98,0.11,0.03169,4e-05,3.27803]
[1779151899440,37.29,77225.98,0.11,0.03169,4e-05,3.27803]
[1779151899493,37.29,77225.98,0.11,0.03169,4e-05,3.27803]
[1779151899505,37.29,77228.85,0.11,0.03181,4e-05,3.28791]
[1779151905208,37.28,77217.35,0.11,0.0313,4e-05,3.24415]
[1779151910243,37.28,77214.28,0.11,0.03115,4e-05,3.23144]
[1779151913264,37.27,77201.16,0.11,0.03061,4e-05,3.18411]
[1779151918492,37.27,77205.02,0.11,0.03075,4e-05,3.19646]
[1779151923334,37.27,77194.57,0.11,0.03031,4e-05,3.15853]
[1779151928562,37.26,77190.59,0.11,0.03015,4e-05,3.14372]
[1779151934413,37.26,77179.77,0.11,0.02969,4e-05,3.10401]
[1779151939446,37.24,77172.98,0.11,0.02936,4e-05,3.07481]
[1779151944482,37.22,77171.91,0.11,0.02925,4e-05,3.06544]
[1779151949523,37.2,77166.39,0.11,0.02897,4e-05,3.04101]
[1779151954552,37.18,77164.21,0.11,0.02879,4e-05,3.02445]
[1779151960593,37.16,77163.35,0.11,0.02869,4e-05,3.01528]
[1779151965630,37.14,77166.87,0.11,0.02877,4e-05,3.02209]
[1779151970664,37.12,77162.53,0.11,0.02854,4e-05,3.00221]
[1779151971737,37.12,77162.53,0.11,0.02854,4e-05,3.00221]
[1779151974463,37.11,77153.04,0.11,0.02815,4e-05,2.96727]
[1779151979726,37.09,77159.98,0.11,0.02835,4e-05,2.98502]
[1779151984768,37.08,77169.76,0.11,0.02866,4e-05,3.01336]
[1779151989805,37.06,77170.26,0.11,0.02863,4e-05,3.01013]
[1779151994840,37.05,77167.38,0.11,0.02846,4e-05,2.99552]
[1779151999876,37.05,77161.37,0.11,0.02824,4e-05,2.97559]
[1779152004910,37.05,77161.97,0.11,0.02827,4e-05,2.97804]
[1779152009945,37.05,77165.09,0.11,0.02839,4e-05,2.9889]
[1779152014980,37.03,77159.17,0.11,0.02807,4e-05,2.96035]
[1779152020019,37.02,77159.22,0.11,0.02802,4e-05,2.9558]
[1779152025052,37.0,77163.36,0.11,0.02813,4e-05,2.96502]
[1779152030087,36.99,77160.42,0.11,0.02796,4e-05,2.9505]
[1779152035122,36.97,77152.75,0.11,0.02762,4e-05,2.92054]
[1779152040157,36.96,77155.02,0.11,0.02767,4e-05,2.92497]
[1779152045192,36.96,77144.91,0.11,0.02729,4e-05,2.8904]
[1779152050229,36.94,77136.19,0.11,0.02692,4e-05,2.8579]
[1779152055262,36.93,77134.8,0.11,0.02683,4e-05,2.84965]
[1779152060298,36.92,77128.46,0.11,0.02656,4e-05,2.82529]
[1779152065332,36.92,77120.6,0.11,0.02628,4e-05,2.80033]
[1779152070366,36.91,77120.0,0.11,0.02622,4e-05,2.79512]
[1779152075401,36.9,77120.05,0.11,0.02616,4e-05,2.7885]
[1779152080437,36.89,77120.51,0.11,0.02614,4e-05,2.78684]
[1779152085471,36.88,77118.33,0.11,0.02602,4e-05,2.77669]
[1779152090508,36.87,77118.33,0.11,0.02599,4e-05,2.77367]
[1779152095543,36.86,77121.0,0.11,0.02605,4e-05,2.77939]
[1779152100578,36.85,77122.87,0.11,0.02609,4e-05,2.78241]
[1779152105616,36.84,77127.14,0.11,0.02621,4e-05,2.7932]
[1779152111285,36.83,77131.14,0.11,0.02632,4e-05,2.80373]
[1779152117690,36.81,77142.96,0.11,0.0267,4e-05,2.83793]
[1779152125757,36.79,77145.22,0.11,0.02672,4e-05,2.83937]
[1779152130792,36.78,77139.08,0.11,0.02646,4e-05,2.81601]
[1779152135826,36.77,77140.69,0.11,0.02645,4e-05,2.81452]
[1779152140862,36.76,77137.32,0.11,0.02629,4e-05,2.80057]
[1779152145899,36.75,77133.3,0.11,0.02612,4e-05,2.78471]
[1779152150931,36.74,77132.87,0.11,0.02607,4e-05,2.78058]
[1779152157984,36.72,77131.3,0.11,0.02597,4e-05,2.77119]
[1779152163018,36.72,77130.77,0.11,0.02592,4e-05,2.76677]
[1779152165033,36.71,77142.55,0.11,0.02634,4e-05,2.80479]
[1779152170263,36.72,77144.85,0.11,0.02645,4e-05,2.81445]
[1779152176146,36.73,77147.21,0.11,0.02656,4e-05,2.82468]
[1779152181182,36.74,77147.29,0.11,0.02659,4e-05,2.82706]
[1779152186217,36.73,77145.96,0.11,0.02653,4e-05,2.82178]
[1779152191252,36.72,77149.11,0.11,0.02658,4e-05,2.82553]
[1779152197294,36.71,77151.74,0.11,0.02663,4e-05,2.8306]
[1779152202329,36.7,77150.59,0.11,0.02656,4e-05,2.82391]
[1779152207364,36.69,77150.65,0.11,0.02653,4e-05,2.82127]
[1779152212399,36.68,77150.31,0.11,0.02649,4e-05,2.81738]
[1779152217434,36.67,77151.33,0.11,0.02649,4e-05,2.81796]
[1779152222469,36.66,77151.16,0.11,0.02645,4e-05,2.81469]
[1779152228151,36.66,77149.93,0.11,0.02639,4e-05,2.80852]
[1779152228221,36.65,77128.04,0.11,0.02559,4e-05,2.73668]
[1779152233551,36.65,77125.95,0.11,0.02549,4e-05,2.72794]
[1779152238586,36.64,77127.15,0.11,0.02551,4e-05,2.72977]
[1779152243622,36.63,77129.88,0.11,0.02559,4e-05,2.73648]
[1779152248663,36.63,77128.39,0.11,0.02551,4e-05,2.72967]
[1779152251680,36.62,77120.03,0.11,0.02517,3e-05,2.69832]
[1779152256720,36.62,77118.45,0.11,0.0251,3e-05,2.69158]
[1779152261750,36.61,77114.19,0.11,0.02493,3e-05,2.67642]
[1779152266787,36.6,77111.19,0.11,0.02481,3e-05,2.66536]
[1779152271820,36.6,77111.78,0.11,0.02481,3e-05,2.66569]
[1779152277867,36.59,77112.62,0.11,0.02482,3e-05,2.66652]
[1779152282903,36.59,77113.91,0.11,0.02485,3e-05,2.66907]
[1779152287938,36.58,77121.67,0.11,0.0251,3e-05,2.69194]
[1779152292974,36.57,77128.59,0.11,0.02532,4e-05,2.71217]
[1779152298009,36.57,77131.44,0.11,0.0254,4e-05,2.71933]
[1779152305058,36.56,77135.26,0.11,0.02551,4e-05,2.72884]
[1779152310093,36.55,77135.26,0.11,0.02549,4e-05,2.72694]
[1779152315130,36.54,77139.54,0.11,0.02559,4e-05,2.73529]
[1779152320165,36.54,77140.38,0.11,0.02559,4e-05,2.73581]
[1779152325201,36.53,77140.56,0.11,0.02558,4e-05,2.73462]
[1779152330236,36.53,77136.64,0.11,0.02542,4e-05,2.72033]
[1779152335270,36.52,77136.29,0.11,0.02539,4e-05,2.71757]
[1779152340429,36.52,77135.05,0.11,0.02533,4e-05,2.71235]
[1779152346349,36.51,77124.84,0.11,0.02495,3e-05,2.67782]
[1779152350379,36.5,77109.1,0.11,0.0244,3e-05,2.62736]
[1779152355412,36.5,77108.01,0.11,0.02435,3e-05,2.62317]
[1779152360448,36.5,77109.73,0.11,0.0244,3e-05,2.62793]
[1779152365483,36.5,77116.56,0.11,0.02463,3e-05,2.64829]
[1779152370518,36.49,77115.66,0.11,0.02459,3e-05,2.64448]
[1779152375553,36.49,77115.91,0.11,0.02455,3e-05,2.6408]
[1779152379587,36.49,77105.26,0.11,0.02418,3e-05,2.60682]
[1779152384617,36.48,77095.21,0.11,0.02384,3e-05,2.57518]
[1779152391666,36.48,77095.36,0.11,0.02383,3e-05,2.57502]
[1779152396701,36.48,77094.07,0.11,0.02379,3e-05,2.5706]
[1779152402167,36.48,77094.19,0.11,0.02379,3e-05,2.57059]
[1779152406343,36.48,77080.55,0.11,0.02333,3e-05,2.52829]
[1779152410621,36.48,77076.99,0.11,0.02321,3e-05,2.51743]
[1779152411957,36.48,77063.9,0.11,0.02278,3e-05,2.47795]
[1779152413280,36.48,77063.9,0.11,0.02278,3e-05,2.47795]
[1779152418867,36.48,77039.46,0.11,0.022,3e-05,2.4058]
[1779152423900,36.48,77033.8,0.11,0.02184,3e-05,2.39002]
[1779152428934,36.48,77025.11,0.11,0.02158,3e-05,2.36568]
[1779152433970,36.49,77026.3,0.11,0.02159,3e-05,2.36668]
[1779152435749,36.49,77029.38,0.11,0.02169,3e-05,2.37579]
[1779152441023,36.49,77028.0,0.11,0.02166,3e-05,2.37275]
[1779152447062,36.5,77032.06,0.11,0.02179,3e-05,2.3855]
[1779152452242,36.5,77034.17,0.11,0.02187,3e-05,2.39243]
[1779152459147,36.5,77031.98,0.11,0.02181,3e-05,2.38717]
[1779152464182,36.51,77026.08,0.11,0.02164,3e-05,2.37094]
[1779152469218,36.51,77025.06,0.11,0.02162,3e-05,2.36895]
[1779152474252,36.51,77025.39,0.11,0.02164,3e-05,2.37084]
[1779152475822,36.51,77024.96,0.11,0.02163,3e-05,2.36977]
[1779152481306,36.52,77017.92,0.11,0.02142,3e-05,2.35055]
[1779152486337,36.52,77022.89,0.11,0.02159,3e-05,2.36611]
[1779152491372,36.53,77013.74,0.11,0.02129,3e-05,2.3375]
[1779152496407,36.53,77003.43,0.11,0.02099,3e-05,2.30925]
[1779152501442,36.54,77002.3,0.11,0.02097,3e-05,2.3074]
[1779152505880,36.54,77002.35,0.11,0.02098,3e-05,2.30859]
[1779152511512,36.54,77010.1,0.11,0.02123,3e-05,2.33213]
[1779152516548,36.55,77023.43,0.11,0.02165,3e-05,2.37154]
[1779152517557,36.55,77033.65,0.11,0.02197,3e-05,2.40143]
[1779152522734,36.55,77034.61,0.11,0.02201,3e-05,2.40482]
[1779152526028,36.55,77035.46,0.11,0.02204,3e-05,2.4077]
[1779152531653,36.56,77036.27,0.11,0.02207,3e-05,2.41085]
[1779152536689,36.56,77049.22,0.11,0.02249,3e-05,2.44959]
[1779152541724,36.56,77056.79,0.11,0.02274,3e-05,2.47238]
[1779152546759,36.56,77053.78,0.11,0.02264,3e-05,2.46352]
[1779152551795,36.56,77060.39,0.11,0.02282,3e-05,2.47986]
[1779152556829,36.56,77061.53,0.11,0.02286,3e-05,2.48308]
[1779152561865,36.56,77068.59,0.11,0.02309,3e-05,2.50407]
[1779152566900,36.56,77070.61,0.11,0.02315,3e-05,2.50978]
[1779152571935,36.55,77072.23,0.11,0.0232,3e-05,2.51429]
[1779152576974,36.55,77077.08,0.11,0.02335,3e-05,2.5285]
[1779152582005,36.55,77077.0,0.11,0.02334,3e-05,2.52775]
[1779152587042,36.55,77075.48,0.11,0.02329,3e-05,2.52266]
[1779152591473,36.55,77074.75,0.11,0.02326,3e-05,2.52018]
[1779152591686,36.55,77074.75,0.11,0.02326,3e-05,2.52018]
[1779152591695,36.55,77070.8,0.11,0.02313,3e-05,2.50807]
[1779152593236,36.55,77030.92,0.11,0.02186,3e-05,2.38978]
[1779152595792,36.55,77031.17,0.11,0.02186,3e-05,2.39056]
[1779152595899,36.55,77030.97,0.11,0.02186,3e-05,2.39024]
[1779152595949,36.55,77030.97,0.11,0.02186,3e-05,2.39024]
[1779152596105,36.55,77030.97,0.11,0.02186,3e-05,2.39024]
[1779152601141,36.55,77029.31,0.11,0.02182,3e-05,2.38614]
[1779152606174,36.55,77032.5,0.11,0.02192,3e-05,2.39617]
[1779152611211,36.56,77031.78,0.11,0.02188,3e-05,2.39149]
[1779152613377,36.56,77006.33,0.11,0.0211,3e-05,2.31854]
[1779152616160,36.56,77005.98,0.11,0.0211,3e-05,2.31806]
[1779152621284,36.57,77009.52,0.11,0.02122,3e-05,2.32971]
[1779152626317,36.57,77008.91,0.11,0.02121,3e-05,2.32918]
[1779152630345,36.57,77019.93,0.11,0.02156,3e-05,2.36166]
[1779152635380,36.58,77022.99,0.11,0.02167,3e-05,2.37139]
[1779152640415,36.58,77021.48,0.11,0.02163,3e-05,2.36788]
[1779152645450,36.58,77024.38,0.11,0.02173,3e-05,2.37709]
[1779152650487,36.59,77027.03,0.11,0.02182,3e-05,2.38555]
[1779152655521,36.59,77017.69,0.11,0.02154,3e-05,2.35953]
[1779152658247,36.59,77016.17,0.11,0.0215,3e-05,2.35553]
[1779152658391,36.59,77016.17,0.11,0.0215,3e-05,2.35553]
[1779152658488,36.59,77016.17,0.11,0.0215,3e-05,2.35553]
[1779152658542,36.59,77015.3,0.11,0.02147,3e-05,2.35303]
[1779152659549,36.59,77000.15,0.11,0.02101,3e-05,2.31022]
[1779152660254,36.59,77000.15,0.11,0.02101,3e-05,2.31022]
[1779152660891,36.59,77000.15,0.11,0.02101,3e-05,2.31022]
[1779152660903,36.59,76989.69,0.11,0.0207,3e-05,2.28101]
[1779152666597,36.6,76990.35,0.11,0.02074,3e-05,2.2847]
[1779152671632,36.61,76987.36,0.11,0.02064,3e-05,2.27466]
[1779152676667,36.61,76986.16,0.11,0.02062,3e-05,2.27296]
[1779152681702,36.62,76988.56,0.11,0.02071,3e-05,2.28138]
[1779152686737,36.63,76991.15,0.11,0.02081,3e-05,2.29036]
[1779152689172,36.63,76991.55,0.11,0.02083,3e-05,2.29214]
[1779152689188,36.63,76991.55,0.11,0.02083,3e-05,2.29214]
[1779152689758,36.63,76992.92,0.11,0.02087,3e-05,2.29633]
[1779152690765,36.63,77008.19,0.11,0.02134,3e-05,2.34002]
[1779152691066,36.63,77008.19,0.11,0.02134,3e-05,2.34002]
[1779152691772,36.63,77007.65,0.11,0.02132,3e-05,2.33872]
[1779152692475,36.63,77007.65,0.11,0.02132,3e-05,2.33872]
[1779152697816,36.64,77010.39,0.11,0.02142,3e-05,2.34797]
[1779152700839,36.64,77020.36,0.11,0.02174,3e-05,2.37736]
[1779152705873,36.64,77027.36,0.11,0.02197,3e-05,2.39857]
[1779152707886,36.64,77037.38,0.11,0.02228,3e-05,2.42818]
[1779152712922,36.65,77035.51,0.11,0.02223,3e-05,2.42318]
[1779152716771,36.65,77031.14,0.11,0.0221,3e-05,2.41073]
[1779152721984,36.65,77028.54,0.11,0.02202,3e-05,2.40402]
[1779152727022,36.65,77031.61,0.11,0.02213,3e-05,2.41367]
[1779152732057,36.66,77031.0,0.11,0.02209,3e-05,2.40919]
[1779152735239,36.66,77033.91,0.11,0.02218,3e-05,2.41797]
[1779152736090,36.66,77049.97,0.11,0.02269,3e-05,2.46566]
[1779152738087,36.66,77056.67,0.11,0.02291,3e-05,2.48564]
[1779152743147,36.66,77055.95,0.11,0.02289,3e-05,2.48346]
[1779152748174,36.66,77054.4,0.11,0.02284,3e-05,2.47879]
[1779152753210,36.66,77054.92,0.11,0.02285,3e-05,2.48019]
[1779152756650,36.66,77055.38,0.11,0.02287,3e-05,2.48149]
[1779152762275,36.66,77057.09,0.11,0.02292,3e-05,2.4862]
[1779152767310,36.65,77060.76,0.11,0.02303,3e-05,2.49684]
[1779152772347,36.65,77049.16,0.11,0.02265,3e-05,2.46188]
[1779152774532,36.65,77036.68,0.11,0.02226,3e-05,2.42503]
[1779152780402,36.65,77032.62,0.11,0.02213,3e-05,2.41349]
[1779152785438,36.66,77030.12,0.11,0.02206,3e-05,2.4066]
[1779152790474,36.66,77030.45,0.11,0.02207,3e-05,2.40801]
[1779152794672,36.66,77022.76,0.11,0.02181,3e-05,2.38271]
[1779152799836,36.66,77021.3,0.11,0.02177,3e-05,2.37902]
[1779152803564,36.66,77008.7,0.11,0.02139,3e-05,2.34354]
[1779152808600,36.67,77010.22,0.11,0.02145,3e-05,2.34881]
[1779152813634,36.67,77011.53,0.11,0.0215,3e-05,2.35348]
[1779152818670,36.67,77005.05,0.11,0.02131,3e-05,2.33589]
[1779152823706,36.68,76996.97,0.11,0.02108,3e-05,2.31399]
[1779152829747,36.68,76987.79,0.11,0.02082,3e-05,2.28962]
[1779152834957,36.69,76994.84,0.11,0.02105,3e-05,2.31113]
[1779152840824,36.7,77007.02,0.11,0.02143,3e-05,2.34717]
[1779152845863,36.7,77015.53,0.11,0.0217,3e-05,2.37243]
[1779152848883,36.7,77030.82,0.11,0.02218,3e-05,2.41723]
[1779152853919,36.7,77033.37,0.11,0.02224,3e-05,2.4217]
[1779152857947,36.7,77043.27,0.11,0.02255,3e-05,2.45101]
[1779152862984,36.7,77042.27,0.11,0.02252,3e-05,2.44816]
[1779152868018,36.71,77044.9,0.11,0.02261,3e-05,2.45681]
[1779152873053,36.71,77047.44,0.11,0.0227,3e-05,2.46443]
[1779152878088,36.71,77048.94,0.11,0.02274,3e-05,2.46887]
[1779152883123,36.71,77046.15,0.11,0.02266,3e-05,2.46057]
[1779152888158,36.71,77049.52,0.11,0.02276,3e-05,2.47061]
[1779152894200,36.71,77048.89,0.11,0.02274,3e-05,2.46862]
[1779152896213,36.71,77059.18,0.11,0.02307,3e-05,2.4993]
[1779152901248,36.7,77059.89,0.11,0.02309,3e-05,2.50111]
[1779152904270,36.7,77049.75,0.11,0.02276,3e-05,2.47068]
[1779152909305,36.7,77045.52,0.11,0.02263,3e-05,2.45811]
[1779152914340,36.7,77041.08,0.11,0.02246,3e-05,2.44166]
[1779152919376,36.7,77047.36,0.11,0.02266,3e-05,2.4602]
[1779152924413,36.7,77043.44,0.11,0.02253,3e-05,2.44852]
[1779152929448,36.7,77039.36,0.11,0.0224,3e-05,2.43649]
[1779152931462,36.7,77027.92,0.11,0.02204,3e-05,2.40304]
[1779152936918,36.7,77029.22,0.11,0.02209,3e-05,2.40712]
[1779152943548,36.71,77033.22,0.11,0.02222,3e-05,2.41933]
[1779152948581,36.71,77040.58,0.11,0.02245,3e-05,2.44108]
[1779152953616,36.71,77039.64,0.11,0.02242,3e-05,2.43835]
[1779152957011,36.71,77039.75,0.11,0.02243,3e-05,2.43868]
[1779152960665,36.71,77028.65,0.11,0.02208,3e-05,2.40613]
[1779152962679,36.71,77018.69,0.11,0.02177,3e-05,2.37734]
[1779152967145,36.71,77020.39,0.11,0.02182,3e-05,2.38257]
[1779152972749,36.71,77026.82,0.11,0.022,3e-05,2.39859]
[1779152977786,36.71,77039.24,0.11,0.0224,3e-05,2.43534]
[1779152982819,36.71,77045.66,0.11,0.0226,3e-05,2.45434]
[1779152987854,36.71,77045.63,0.11,0.0226,3e-05,2.45416]
[1779152992891,36.71,77045.29,0.11,0.02259,3e-05,2.45303]
[1779152997121,36.71,77043.97,0.11,0.02254,3e-05,2.44904]
[1779153002965,36.71,77048.57,0.11,0.02269,3e-05,2.46238]
[1779153007997,36.71,77050.95,0.11,0.02276,3e-05,2.46905]
[1779153013032,36.71,77054.07,0.11,0.02286,3e-05,2.47793]
[1779153018067,36.71,77059.93,0.11,0.02304,3e-05,2.49496]
[1779153021088,36.7,77069.99,0.11,0.02337,3e-05,2.52492]
[1779153024109,36.7,77081.19,0.11,0.02373,3e-05,2.55844]
[1779153026304,36.7,77091.44,0.11,0.02407,3e-05,2.58948]
[1779153031158,36.7,77074.79,0.11,0.02347,3e-05,2.53394]
[1779153036375,36.69,77073.57,0.11,0.02342,3e-05,2.52944]
[1779153042235,36.69,77082.85,0.11,0.02372,3e-05,2.55669]
[1779153048277,36.69,77082.82,0.11,0.02371,3e-05,2.55545]
[1779153053312,36.68,77083.65,0.11,0.02372,3e-05,2.5571]
[1779153058347,36.68,77083.03,0.11,0.02369,3e-05,2.55425]
[1779153062377,36.68,77065.55,0.11,0.02311,3e-05,2.50064]
[1779153067411,36.68,77069.48,0.11,0.02323,3e-05,2.51196]
[1779153072447,36.67,77059.17,0.11,0.02289,3e-05,2.4805]
[1779153077482,36.67,77055.28,0.11,0.02276,3e-05,2.46864]
[1779153082521,36.67,77060.31,0.11,0.02292,3e-05,2.4835]
[1779153087601,36.67,77067.7,0.11,0.02316,3e-05,2.50546]
[1779153093597,36.67,77074.61,0.11,0.02335,3e-05,2.52237]
[1779153097565,36.67,77081.9,0.11,0.02359,3e-05,2.54424]
[1779153103668,36.66,77088.11,0.11,0.02379,3e-05,2.56217]
[1779153108708,36.66,77089.83,0.11,0.02383,3e-05,2.56653]
[1779153113739,36.66,77092.17,0.11,0.0239,3e-05,2.57304]
[1779153118778,36.66,77089.71,0.11,0.02381,3e-05,2.56467]
[1779153123812,36.65,77081.39,0.11,0.02353,3e-05,2.53852]
[1779153128850,36.65,77081.06,0.11,0.02351,3e-05,2.53693]
[1779153133886,36.65,77077.96,0.11,0.0234,3e-05,2.5269]
[1779153138921,36.65,77078.78,0.11,0.02342,3e-05,2.52883]
[1779153143955,36.64,77071.91,0.11,0.02319,3e-05,2.50746]
[1779153148991,36.64,77070.04,0.11,0.02312,3e-05,2.50145]
[1779153154028,36.64,77076.58,0.11,0.0233,3e-05,2.51739]
[1779153159067,36.64,77078.44,0.11,0.02336,3e-05,2.5225]
[1779153164101,36.64,77077.96,0.11,0.02334,3e-05,2.52045]
[1779153169136,36.64,77073.22,0.11,0.02318,3e-05,2.50554]
[1779153174172,36.63,77068.51,0.11,0.02302,3e-05,2.49094]
[1779153177368,36.63,77055.18,0.11,0.02258,3e-05,2.45099]
[1779153183235,36.63,77047.14,0.11,0.02233,3e-05,2.42736]
[1779153188271,36.63,77045.67,0.11,0.02228,3e-05,2.4232]
[1779153193307,36.64,77036.7,0.11,0.022,3e-05,2.39709]
[1779153194314,36.64,77026.38,0.11,0.02168,3e-05,2.36727]
[1779153197705,36.64,77021.37,0.11,0.02153,3e-05,2.35325]
[1779153205391,36.64,77021.19,0.11,0.02154,3e-05,2.3539]
[1779153210426,36.64,77019.34,0.11,0.02149,3e-05,2.34934]
[1779153213447,36.65,77038.31,0.11,0.02206,3e-05,2.4014]
[1779153218481,36.65,77035.48,0.11,0.02197,3e-05,2.39356]
[1779153223517,36.65,77038.26,0.11,0.02206,3e-05,2.40213]
[1779153228552,36.65,77041.3,0.11,0.02216,3e-05,2.41144]
[1779153233587,36.65,77044.61,0.11,0.02227,3e-05,2.42151]
[1779153238623,36.65,77043.32,0.11,0.02224,3e-05,2.41802]
[1779153243656,36.65,77043.84,0.11,0.02225,3e-05,2.41983]
[1779153247945,36.65,77043.87,0.11,0.02226,3e-05,2.42007]
[1779153253727,36.66,77051.69,0.11,0.02251,3e-05,2.4434]
[1779153258763,36.66,77049.3,0.11,0.02243,3e-05,2.43634]
[1779153263797,36.66,77040.17,0.11,0.02215,3e-05,2.40965]
[1779153268832,36.66,77042.76,0.11,0.02223,3e-05,2.41747]
[1779153273867,36.66,77048.75,0.11,0.02239,3e-05,2.43179]
[1779153279909,36.66,77047.19,0.11,0.02234,3e-05,2.42718]
[1779153284944,36.66,77047.0,0.11,0.02233,3e-05,2.4266]
[1779153289978,36.66,77046.29,0.11,0.02231,3e-05,2.42455]
[1779153295027,36.66,77045.07,0.11,0.02227,3e-05,2.42102]
[1779153300062,36.66,77043.69,0.11,0.02223,3e-05,2.41708]
[1779153305098,36.66,77043.35,0.11,0.02222,3e-05,2.41619]
[1779153311139,36.66,77040.74,0.11,0.02214,3e-05,2.40864]
[1779153316173,36.66,77046.15,0.11,0.02231,3e-05,2.42453]
[1779153321211,36.66,77049.46,0.11,0.02242,3e-05,2.43412]
[1779153326245,36.66,77044.51,0.11,0.02226,3e-05,2.41945]
[1779153331280,36.66,77043.51,0.11,0.0222,3e-05,2.4131]
[1779153336317,36.66,77042.47,0.11,0.02216,3e-05,2.40997]
[1779153341352,36.66,77035.05,0.11,0.02193,3e-05,2.38837]
[1779153343506,36.66,77034.93,0.11,0.02193,3e-05,2.38804]
[1779153343523,36.66,77034.93,0.11,0.02193,3e-05,2.38804]
[1779153343562,36.66,77025.74,0.11,0.02164,3e-05,2.36145]
[1779153345383,36.66,76995.8,0.11,0.02073,3e-05,2.27636]
[1779153346390,36.66,76973.37,0.11,0.02007,3e-05,2.21408]
[1779153347023,36.66,76973.37,0.11,0.02007,3e-05,2.21408]
[1779153347397,36.66,76969.27,0.11,0.01996,3e-05,2.20337]
[1779153347742,36.66,76969.27,0.11,0.01996,3e-05,2.20337]
[1779153348585,36.66,76953.59,0.11,0.01951,3e-05,2.16076]
[1779153350418,36.66,76933.75,0.11,0.01896,3e-05,2.10841]
[1779153352432,36.67,76953.16,0.11,0.01952,3e-05,2.16167]
[1779153355453,36.67,76965.59,0.11,0.01989,3e-05,2.19657]
[1779153358405,36.68,76967.34,0.11,0.01994,3e-05,2.20207]
[1779153362502,36.68,76979.76,0.11,0.02032,3e-05,2.23801]
[1779153367537,36.69,76985.71,0.11,0.02052,3e-05,2.25603]
[1779153372571,36.69,76988.98,0.11,0.02063,3e-05,2.26663]
[1779153373578,36.7,76999.14,0.11,0.02094,3e-05,2.29543]
[1779153378789,36.7,77000.91,0.11,0.021,3e-05,2.30162]
[1779153384657,36.71,77007.6,0.11,0.02122,3e-05,2.32201]
[1779153389691,36.71,77005.47,0.11,0.02117,3e-05,2.31725]
[1779153394727,36.71,77007.43,0.11,0.02121,3e-05,2.32086]
[1779153397750,36.72,76995.64,0.11,0.02087,3e-05,2.28832]
[1779153401190,36.72,76987.72,0.11,0.02064,3e-05,2.26706]
[1779153402785,36.72,76968.14,0.11,0.02007,3e-05,2.21359]
[1779153403892,36.73,76969.42,0.11,0.02011,3e-05,2.21753]
[1779153409833,36.74,76956.06,0.11,0.01976,3e-05,2.18373]
[1779153412854,36.74,76966.65,0.11,0.02008,3e-05,2.21398]
[1779153417890,36.75,76973.98,0.11,0.02031,3e-05,2.23616]
[1779153422923,36.76,76967.16,0.11,0.02013,3e-05,2.2193]
[1779153426953,36.76,76953.23,0.11,0.01975,3e-05,2.18293]
[1779153431988,36.77,76946.5,0.11,0.01958,3e-05,2.16692]
[1779153437023,36.78,76941.09,0.11,0.01945,3e-05,2.15467]
[1779153442058,36.79,76943.54,0.11,0.01955,3e-05,2.16354]
[1779153447094,36.8,76948.34,0.11,0.01971,3e-05,2.17862]
[1779153452127,36.81,76943.85,0.11,0.01957,3e-05,2.16546]
[1779153457169,36.82,76942.79,0.11,0.01957,3e-05,2.16477]
[1779153462204,36.82,76942.42,0.11,0.01958,3e-05,2.16593]
[1779153467242,36.83,76944.57,0.11,0.01966,3e-05,2.17383]
[1779153472275,36.84,76952.48,0.11,0.01991,3e-05,2.1973]
[1779153477311,36.85,76944.37,0.11,0.0197,3e-05,2.17734]
[1779153482348,36.86,76945.22,0.11,0.01975,3e-05,2.18165]
[1779153487384,36.86,76945.61,0.11,0.01978,3e-05,2.18471]
[1779153492418,36.87,76949.46,0.11,0.01991,3e-05,2.19713]
[1779153497453,36.88,76949.33,0.11,0.01993,3e-05,2.19867]
[1779153502488,36.89,76939.93,0.11,0.01968,3e-05,2.17531]
[1779153507528,36.9,76936.46,0.11,0.01961,3e-05,2.16856]
[1779153513565,36.91,76935.99,0.11,0.0196,3e-05,2.16678]
[1779153518600,36.92,76933.69,0.11,0.01955,3e-05,2.16279]
[1779153523641,36.93,76936.91,0.11,0.01967,3e-05,2.17363]
[1779153525652,36.93,76947.08,0.11,0.01997,3e-05,2.20196]
[1779153530686,36.94,76956.02,0.11,0.02024,3e-05,2.2281]
[1779153535721,36.94,76957.43,0.11,0.0203,3e-05,2.23362]
[1779153540756,36.95,76958.71,0.11,0.02036,3e-05,2.23877]
[1779153542770,36.95,76948.65,0.11,0.02007,3e-05,2.21188]
[1779153544786,36.95,76935.85,0.11,0.01971,3e-05,2.17793]
[1779153549819,36.96,76932.35,0.11,0.01964,3e-05,2.17059]
[1779153551677,36.96,76925.24,0.11,0.01944,3e-05,2.15197]
[1779153551759,36.96,76925.24,0.11,0.01944,3e-05,2.15197]
[1779153551839,36.97,76920.92,0.11,0.01933,3e-05,2.14138]
[1779153552844,36.97,76908.65,0.11,0.01899,3e-05,2.10894]
[1779153553777,36.97,76908.65,0.11,0.01899,3e-05,2.10894]
[1779153553856,36.97,76895.91,0.11,0.01865,3e-05,2.07617]
[1779153555910,36.97,76895.67,0.11,0.01865,3e-05,2.07607]
[1779153555948,36.97,76884.89,0.11,0.01836,3e-05,2.04879]
[1779153561904,36.99,76886.18,0.11,0.01843,3e-05,2.05552]
[1779153566939,37.0,76884.79,0.11,0.01842,3e-05,2.05478]
[1779153571976,37.01,76885.27,0.11,0.01844,3e-05,2.05582]
[1779153577009,37.02,76880.78,0.11,0.01835,3e-05,2.04708]
[1779153582044,37.03,76888.09,0.11,0.01858,3e-05,2.06868]
[1779153584550,37.04,76887.3,0.11,0.01856,3e-05,2.06718]
[1779153584606,37.04,76887.3,0.11,0.01856,3e-05,2.06718]
[1779153584711,37.04,76889.13,0.11,0.01862,3e-05,2.07298]
[1779153586072,37.04,76902.69,0.11,0.019,3e-05,2.10885]
[1779153587836,37.04,76902.69,0.11,0.019,3e-05,2.10885]
[1779153587903,37.05,76907.88,0.11,0.01915,3e-05,2.12342]
[1779153588376,37.05,76907.88,0.11,0.01915,3e-05,2.12342]
[1779153594128,37.06,76917.01,0.11,0.01943,3e-05,2.15027]
[1779153599164,37.07,76917.49,0.11,0.01947,3e-05,2.1537]
[1779153603191,37.07,76905.42,0.11,0.01915,3e-05,2.12354]
[1779153608226,37.08,76914.41,0.11,0.01943,3e-05,2.14974]
[1779153613261,37.09,76915.06,0.11,0.01947,3e-05,2.15369]
[1779153618296,37.1,76916.58,0.11,0.01954,3e-05,2.15994]
[1779153623331,37.11,76911.37,0.11,0.01941,3e-05,2.1483]
[1779153628366,37.12,76902.85,0.11,0.0192,3e-05,2.12802]
[1779153630567,37.12,76892.63,0.11,0.01893,3e-05,2.10215]
[1779153636422,37.13,76888.74,0.11,0.01883,3e-05,2.09199]
[1779153641458,37.14,76889.33,0.11,0.01887,3e-05,2.09612]
[1779153646492,37.15,76889.66,0.11,0.01891,3e-05,2.09946]
[1779153649512,37.16,76879.08,0.11,0.01864,3e-05,2.07352]
[1779153650716,37.16,76889.39,0.11,0.01892,3e-05,2.10082]
[1779153654548,37.17,76900.33,0.11,0.01924,3e-05,2.13148]
[1779153659590,37.18,76895.36,0.11,0.01913,3e-05,2.12057]
[1779153664626,37.19,76886.42,0.11,0.01891,3e-05,2.09952]
[1779153669669,37.2,76880.09,0.11,0.01876,3e-05,2.08553]
[1779153674703,37.21,76879.8,0.11,0.01878,3e-05,2.08728]
[1779153679738,37.22,76881.08,0.11,0.01884,3e-05,2.09309]
[1779153684773,37.23,76880.46,0.11,0.01886,3e-05,2.09443]
[1779153689808,37.24,76879.4,0.11,0.01885,3e-05,2.09417]
[1779153694843,37.25,76880.01,0.11,0.01887,3e-05,2.09518]
[1779153699878,37.26,76881.62,0.11,0.01894,3e-05,2.10183]
[1779153703907,37.27,76870.95,0.11,0.01867,3e-05,2.07613]
[1779153708942,37.28,76865.54,0.11,0.01855,3e-05,2.06491]
[1779153713979,37.29,76863.07,0.11,0.01852,3e-05,2.0614]
[1779153719013,37.3,76864.73,0.11,0.01859,3e-05,2.06852]
[1779153723043,37.31,76852.34,0.11,0.01827,3e-05,2.03796]
[1779153728076,37.32,76853.35,0.11,0.01833,3e-05,2.04362]
[1779153733111,37.33,76850.28,0.11,0.01829,3e-05,2.03898]
[1779153738147,37.35,76855.82,0.11,0.01847,3e-05,2.0562]
[1779153743182,37.36,76854.14,0.11,0.01845,3e-05,2.05499]
[1779153748218,37.37,76844.73,0.11,0.01824,3e-05,2.03423]
[1779153750232,37.38,76831.91,0.11,0.01792,3e-05,2.00326]
[1779153755267,37.39,76828.73,0.11,0.01784,3e-05,1.99575]
[1779153760302,37.41,76826.27,0.11,0.01782,3e-05,1.99309]
[1779153765337,37.42,76827.52,0.11,0.01788,3e-05,1.99965]
[1779153770372,37.44,76832.19,0.11,0.01804,3e-05,2.01466]
[1779153774401,37.45,76844.1,0.11,0.01838,3e-05,2.04723]
[1779153780443,37.46,76845.63,0.11,0.01846,3e-05,2.05465]
[1779153785477,37.47,76841.21,0.11,0.01837,3e-05,2.04639]
[1779153790513,37.49,76839.36,0.11,0.01836,3e-05,2.04471]
[1779153795548,37.5,76840.96,0.11,0.01843,3e-05,2.05178]
[1779153800583,37.51,76849.03,0.11,0.01867,3e-05,2.07526]
[1779153804612,37.52,76859.47,0.11,0.01898,3e-05,2.1043]
[1779153808641,37.53,76870.09,0.11,0.01929,3e-05,2.13392]
[1779153813673,37.54,76876.44,0.11,0.01947,3e-05,2.14992]
[1779153818712,37.55,76879.6,0.11,0.01958,3e-05,2.16056]
[1779153823749,37.56,76880.06,0.11,0.01961,3e-05,2.16398]
[1779153828788,37.56,76880.55,0.11,0.01965,3e-05,2.16745]
[1779153833823,37.57,76879.65,0.11,0.01965,3e-05,2.16717]
[1779153838858,37.58,76880.49,0.11,0.01969,3e-05,2.17147]
[1779153843893,37.59,76884.34,0.11,0.01982,3e-05,2.18375]
[1779153848932,37.6,76868.1,0.11,0.0194,3e-05,2.14318]
[1779153853967,37.61,76865.27,0.11,0.01934,3e-05,2.13803]
[1779153859002,37.62,76862.11,0.11,0.01928,3e-05,2.13203]
[1779153864037,37.63,76864.29,0.11,0.01936,3e-05,2.13997]
[1779153869071,37.64,76856.35,0.11,0.01917,3e-05,2.12165]
[1779153874106,37.65,76859.51,0.11,0.01926,3e-05,2.12925]
[1779153879142,37.66,76860.53,0.11,0.01931,3e-05,2.13439]
[1779153884176,37.67,76859.46,0.11,0.01931,3e-05,2.13408]
[1779153889212,37.68,76859.94,0.11,0.01935,3e-05,2.13788]
[1779153894246,37.69,76860.15,0.11,0.01938,3e-05,2.14094]
[1779153899282,37.7,76849.39,0.11,0.01911,3e-05,2.11547]
[1779153903310,37.71,76839.27,0.11,0.01886,3e-05,2.09155]
[1779153908344,37.72,76835.49,0.11,0.01879,3e-05,2.08463]
[1779153913379,37.73,76828.28,0.11,0.01863,3e-05,2.06899]
[1779153918415,37.74,76827.64,0.11,0.01864,3e-05,2.07015]
[1779153921439,37.75,76816.98,0.11,0.01837,3e-05,2.04485]
[1779153924458,37.75,76828.0,0.11,0.01868,3e-05,2.07447]
[1779153929493,37.77,76824.54,0.11,0.01862,3e-05,2.06837]
[1779153934528,37.78,76821.33,0.11,0.01854,3e-05,2.0599]
[1779153939565,37.79,76817.79,0.11,0.01847,3e-05,2.05368]
[1779153944598,37.8,76810.13,0.11,0.0183,3e-05,2.03721]
[1779153949632,37.81,76809.89,0.11,0.01833,3e-05,2.03946]
[1779153954668,37.82,76810.27,0.11,0.01837,3e-05,2.04321]
[1779153961241,37.83,76807.37,0.11,0.01831,3e-05,2.03817]
[1779153961341,37.83,76807.37,0.11,0.01831,3e-05,2.03817]
[1779153961355,37.83,76807.37,0.11,0.01831,3e-05,2.03817]
[1779153961720,37.84,76806.66,0.11,0.01831,3e-05,2.03807]
[1779153962936,37.84,76788.66,0.11,0.01785,3e-05,1.99388]
[1779153965780,37.85,76759.05,0.11,0.01712,2e-05,1.92312]
[1779153967192,37.85,76759.05,0.11,0.01712,2e-05,1.92312]
[1779153967251,37.88,76683.33,0.11,0.01541,2e-05,1.75564]
[1779153967717,37.88,76683.33,0.11,0.01541,2e-05,1.75564]
[1779153967801,37.96,76657.94,0.11,0.01502,2e-05,1.71717]
[1779153970807,38.1,76677.53,0.11,0.01577,2e-05,1.79017]
[1779153972697,38.14,76673.09,0.11,0.01576,2e-05,1.78945]
[1779153973011,38.18,76666.34,0.11,0.0157,2e-05,1.78349]
[1779153978558,38.39,76668.06,0.11,0.0162,2e-05,1.83195]
[1779153978574,38.39,76668.06,0.11,0.0162,2e-05,1.83195]
[1779153978863,38.39,76677.68,0.11,0.01642,2e-05,1.85397]
[1779153983903,38.59,76686.59,0.11,0.01711,2e-05,1.9203]
[1779153985305,38.59,76686.59,0.11,0.01711,2e-05,1.9203]
[1779153985360,38.62,76710.35,0.11,0.01777,3e-05,1.98358]
[1779153990950,38.66,76708.16,0.11,0.0178,3e-05,1.98662]
[1779153995985,38.77,76703.9,0.11,0.01793,3e-05,1.99858]
[1779154001021,38.89,76697.66,0.11,0.01808,3e-05,2.01238]
[1779154003210,38.92,76698.37,0.11,0.01815,3e-05,2.0196]
[1779154003225,38.94,76672.31,0.11,0.01756,2e-05,1.96255]
[1779154005377,38.97,76672.31,0.11,0.01763,2e-05,1.96882]
[1779154006056,39.02,76666.64,0.11,0.01762,2e-05,1.96786]
[1779154011092,39.06,76667.05,0.11,0.01771,2e-05,1.97662]
[1779154013298,39.11,76656.36,0.11,0.01757,2e-05,1.96341]
[1779154018141,39.17,76668.81,0.11,0.01803,2e-05,2.00687]
[1779154022168,39.18,76678.78,0.11,0.0183,3e-05,2.03343]
[1779154023371,39.19,76661.93,0.11,0.01789,2e-05,1.99343]
[1779154029217,39.2,76660.38,0.11,0.01788,2e-05,1.99254]
[1779154034253,39.21,76661.08,0.11,0.01792,2e-05,1.99697]
[1779154037273,39.22,76671.39,0.11,0.0182,3e-05,2.02332]
[1779154040307,39.23,76686.55,0.11,0.01861,3e-05,2.06206]
[1779154045333,39.23,76689.71,0.11,0.0187,3e-05,2.07147]
[1779154049226,39.24,76692.19,0.11,0.01878,3e-05,2.07882]
[1779154049359,39.24,76692.19,0.11,0.01878,3e-05,2.07882]
[1779154049456,39.24,76691.99,0.11,0.01878,3e-05,2.07874]
[1779154050372,39.24,76708.13,0.11,0.01921,3e-05,2.11952]
[1779154051096,39.24,76708.13,0.11,0.01921,3e-05,2.11952]
[1779154051378,39.25,76713.17,0.11,0.01932,3e-05,2.12936]
[1779154056412,39.25,76714.35,0.11,0.01937,3e-05,2.13393]
[1779154060646,39.26,76715.46,0.11,0.01941,3e-05,2.13797]
[1779154066484,39.27,76712.99,0.11,0.01937,3e-05,2.1337]
[1779154068499,39.27,76701.92,0.11,0.01908,3e-05,2.10676]
[1779154073732,39.28,76703.33,0.11,0.01914,3e-05,2.11247]
[1779154079574,39.29,76698.41,0.11,0.01903,3e-05,2.10204]
[1779154084610,39.29,76702.12,0.11,0.01915,3e-05,2.11303]
[1779154089645,39.3,76697.13,0.11,0.01903,3e-05,2.1022]
[1779154094397,39.3,76696.77,0.11,0.01904,3e-05,2.10233]
[1779154094500,39.31,76681.58,0.11,0.01865,3e-05,2.06564]
[1779154096114,39.31,76681.58,0.11,0.01865,3e-05,2.06564]
[1779154101729,39.32,76678.67,0.11,0.01861,3e-05,2.06184]
[1779154106764,39.33,76683.01,0.11,0.01874,3e-05,2.07444]
[1779154111799,39.34,76686.76,0.11,0.01883,3e-05,2.08247]
[1779154115350,39.34,76687.65,0.11,0.01886,3e-05,2.0854]
[1779154115371,39.34,76687.65,0.11,0.01887,3e-05,2.08578]
[1779154120862,39.35,76688.43,0.11,0.01891,3e-05,2.0899]
[1779154125897,39.36,76692.17,0.11,0.01903,3e-05,2.10094]
[1779154130933,39.37,76691.17,0.11,0.01902,3e-05,2.10014]
[1779154135968,39.38,76689.92,0.11,0.01901,3e-05,2.09881]
[1779154142010,39.38,76695.28,0.11,0.01917,3e-05,2.11406]
[1779154147046,39.39,76695.24,0.11,0.01918,3e-05,2.11556]
[1779154152086,39.4,76701.73,0.11,0.01937,3e-05,2.13327]
[1779154157118,39.4,76706.6,0.11,0.01952,3e-05,2.14689]
[1779154162151,39.41,76702.13,0.11,0.01941,3e-05,2.13711]
[1779154167187,39.42,76694.4,0.11,0.01923,3e-05,2.11943]
[1779154172223,39.42,76693.81,0.11,0.0192,3e-05,2.11648]
[1779154177257,39.43,76698.7,0.11,0.01935,3e-05,2.13021]
[1779154182293,39.44,76699.81,0.11,0.01939,3e-05,2.13446]
[1779154185284,39.44,76699.36,0.11,0.01938,3e-05,2.13392]
[1779154185356,39.44,76699.1,0.11,0.01938,3e-05,2.13356]
[1779154191355,39.45,76698.0,0.11,0.01937,3e-05,2.13255]
[1779154196390,39.45,76697.08,0.11,0.01936,3e-05,2.13171]
[1779154201636,39.46,76696.68,0.11,0.01936,3e-05,2.13188]
[1779154201708,39.46,76697.35,0.11,0.01938,3e-05,2.13384]
[1779154202434,39.46,76688.42,0.11,0.01915,3e-05,2.11195]
[1779154203445,39.46,76672.41,0.11,0.01874,3e-05,2.07296]
[1779154204531,39.46,76672.41,0.11,0.01874,3e-05,2.07296]
[1779154204550,39.46,76665.83,0.11,0.01858,3e-05,2.05734]
[1779154205230,39.46,76665.83,0.11,0.01858,3e-05,2.05734]
[1779154209482,39.47,76655.88,0.11,0.01835,3e-05,2.0354]
[1779154210711,39.48,76650.63,0.11,0.01822,3e-05,2.02325]
[1779154210804,39.48,76650.63,0.11,0.01822,3e-05,2.02325]
[1779154219561,39.49,76654.68,0.11,0.01837,3e-05,2.03689]
[1779154224598,39.5,76658.08,0.11,0.01847,3e-05,2.04723]
[1779154226615,39.5,76645.25,0.11,0.01816,2e-05,2.01685]
[1779154228478,39.51,76642.35,0.11,0.01809,2e-05,2.0104]
[1779154228632,39.51,76642.35,0.11,0.01809,2e-05,2.0104]
[1779154228669,39.51,76636.81,0.11,0.01796,2e-05,1.99771]
[1779154233510,39.52,76646.24,0.11,0.01819,2e-05,2.01965]
[1779154233638,39.52,76646.24,0.11,0.01819,2e-05,2.01965]
[1779154233582,39.52,76657.27,0.11,0.01847,3e-05,2.04663]
[1779154238740,39.53,76664.23,0.11,0.01867,3e-05,2.06548]
[1779154243777,39.54,76662.98,0.11,0.01866,3e-05,2.06437]
[1779154245403,39.54,76662.98,0.11,0.01866,3e-05,2.06437]
[1779154245483,39.54,76650.25,0.11,0.01835,3e-05,2.03437]
[1779154249295,39.55,76643.85,0.11,0.01819,2e-05,2.01991]
[1779154249332,39.55,76635.31,0.11,0.01799,2e-05,2.00048]
[1779154252061,39.55,76626.84,0.11,0.01779,2e-05,1.98094]
[1779154252152,39.56,76622.85,0.11,0.0177,2e-05,1.9726]
[1779154257873,39.57,76621.8,0.11,0.0177,2e-05,1.97274]
[1779154260895,39.58,76631.96,0.11,0.01797,2e-05,1.99827]
[1779154263916,39.58,76644.09,0.11,0.01829,3e-05,2.0286]
[1779154266794,39.59,76647.81,0.11,0.01839,3e-05,2.03838]
[1779154266937,39.59,76652.73,0.11,0.01852,3e-05,2.05065]
[1779154268945,39.59,76657.94,0.11,0.01865,3e-05,2.06366]
[1779154268982,39.59,76660.08,0.11,0.01871,3e-05,2.06924]
[1779154272994,39.6,76660.89,0.11,0.01875,3e-05,2.0723]
[1779154273026,39.6,76663.57,0.11,0.01882,3e-05,2.07919]
[1779154275329,39.6,76663.86,0.11,0.01883,3e-05,2.08026]
[1779154275391,39.6,76666.19,0.11,0.0189,3e-05,2.08664]
[1779154281039,39.61,76664.95,0.11,0.01889,3e-05,2.08566]
[1779154286074,39.62,76664.26,0.11,0.01889,3e-05,2.08568]
[1779154291108,39.63,76660.7,0.11,0.01879,3e-05,2.07567]
[1779154296144,39.63,76665.22,0.11,0.01892,3e-05,2.08849]
[1779154299166,39.64,76676.55,0.11,0.01923,3e-05,2.11735]
[1779154301504,39.64,76677.8,0.11,0.01926,3e-05,2.12074]
[1779154301585,39.64,76679.82,0.11,0.01932,3e-05,2.12604]
[1779154303435,39.64,76679.96,0.11,0.01933,3e-05,2.12668]
[1779154303464,39.64,76700.47,0.11,0.01987,3e-05,2.17826]
[1779154304833,39.64,76700.47,0.11,0.01987,3e-05,2.17847]
[1779154305383,39.64,76707.35,0.11,0.02006,3e-05,2.19608]
[1779154310247,39.65,76694.57,0.11,0.01973,3e-05,2.16477]
[1779154315453,39.65,76693.12,0.11,0.0197,3e-05,2.16233]
[1779154321322,39.66,76692.32,0.11,0.0197,3e-05,2.16174]
[1779154326355,39.66,76695.48,0.11,0.01978,3e-05,2.16958]
[1779154331390,39.65,76697.96,0.11,0.01983,3e-05,2.1738]
[1779154336426,39.64,76699.18,0.11,0.01984,3e-05,2.17485]
[1779154341460,39.64,76707.9,0.11,0.02006,3e-05,2.19545]
[1779154345670,39.63,76727.59,0.11,0.02057,3e-05,2.24399]
[1779154350532,39.62,76739.14,0.11,0.02086,3e-05,2.27124]
[1779154355739,39.6,76749.7,0.11,0.0211,3e-05,2.29273]
[1779154361610,39.59,76753.01,0.11,0.02116,3e-05,2.29775]
[1779154366645,39.58,76753.52,0.11,0.02114,3e-05,2.296]
[1779154371681,39.56,76755.24,0.11,0.02115,3e-05,2.29736]
[1779154376716,39.55,76750.54,0.11,0.02098,3e-05,2.28195]
[1779154381751,39.54,76754.93,0.11,0.02107,3e-05,2.2904]
[1779154386786,39.52,76761.42,0.11,0.02122,3e-05,2.30424]
[1779154391820,39.51,76759.83,0.11,0.02114,3e-05,2.29679]
[1779154395330,39.51,76757.7,0.11,0.02108,3e-05,2.29115]
[1779154395849,39.51,76764.25,0.11,0.02127,3e-05,2.30844]
[1779154397864,39.51,76775.31,0.11,0.02158,3e-05,2.33777]
[1779154398220,39.51,76775.31,0.11,0.02158,3e-05,2.33777]
[1779154398871,39.51,76778.72,0.11,0.02168,3e-05,2.34682]
[1779154403909,39.51,76792.31,0.11,0.02207,3e-05,2.38294]
[1779154406095,39.51,76779.79,0.11,0.0217,3e-05,2.34888]
[1779154411970,39.5,76785.71,0.11,0.02184,3e-05,2.36093]
[1779154417005,39.5,76786.36,0.11,0.02185,3e-05,2.36214]
[1779154422040,39.5,76787.5,0.11,0.02188,3e-05,2.36465]
[1779154427075,39.5,76788.72,0.11,0.02191,3e-05,2.36732]
[1779154432110,39.49,76788.95,0.11,0.02191,3e-05,2.36733]
[1779154437145,39.49,76796.9,0.11,0.02214,3e-05,2.38817]
[1779154442186,39.49,76802.09,0.11,0.02228,3e-05,2.40126]
[1779154447215,39.48,76801.89,0.11,0.02226,3e-05,2.39981]
[1779154452250,39.48,76802.6,0.11,0.02227,3e-05,2.40083]
[1779154457285,39.48,76803.57,0.11,0.02229,3e-05,2.40258]
[1779154462320,39.47,76804.37,0.11,0.02231,3e-05,2.40387]
[1779154467357,39.47,76804.68,0.11,0.02231,3e-05,2.40381]
[1779154473397,39.46,76805.77,0.11,0.0223,3e-05,2.40237]
[1779154478435,39.46,76806.82,0.11,0.02232,3e-05,2.40438]
[1779154483470,39.46,76806.1,0.11,0.02229,3e-05,2.40156]
[1779154488504,39.45,76808.31,0.11,0.02234,3e-05,2.40671]
[1779154493540,39.45,76808.58,0.11,0.02234,3e-05,2.40656]
[1779154498574,39.45,76808.53,0.11,0.02233,3e-05,2.40556]
[1779154503611,39.44,76808.9,0.11,0.02233,3e-05,2.40571]
[1779154508645,39.44,76805.2,0.11,0.02221,3e-05,2.39485]
[1779154516879,39.44,76810.17,0.11,0.02235,3e-05,2.40706]
[1779154522743,39.43,76811.99,0.11,0.02239,3e-05,2.41102]
[1779154527778,39.43,76802.24,0.11,0.02209,3e-05,2.38365]
[1779154532814,39.43,76815.61,0.11,0.02245,3e-05,2.41618]
[1779154537848,39.42,76817.54,0.11,0.0225,3e-05,2.42059]
[1779154542883,39.42,76819.13,0.11,0.02254,3e-05,2.42404]
[1779154548925,39.41,76818.37,0.11,0.0225,3e-05,2.42088]
[1779154553960,39.41,76819.73,0.11,0.02253,3e-05,2.42373]
[1779154555273,39.41,76819.73,0.11,0.02253,3e-05,2.42373]
[1779154555974,39.41,76819.81,0.11,0.02253,3e-05,2.42359]
[1779154561009,39.41,76819.95,0.11,0.02253,3e-05,2.4231]
[1779154564030,39.4,76835.52,0.11,0.02299,3e-05,2.46571]
[1779154566047,39.4,76850.49,0.11,0.02345,3e-05,2.50721]
[1779154569068,39.4,76832.89,0.11,0.0229,3e-05,2.4569]
[1779154571083,39.4,76819.27,0.11,0.02248,3e-05,2.41876]
[1779154576118,39.39,76818.82,0.11,0.02246,3e-05,2.41658]
[1779154581152,39.39,76827.0,0.11,0.02269,3e-05,2.43806]
[1779154586187,39.38,76827.34,0.11,0.02269,3e-05,2.43774]
[1779154588430,39.38,76827.09,0.11,0.02267,3e-05,2.43653]
[1779154588538,39.38,76827.09,0.11,0.02267,3e-05,2.43653]
[1779154588628,39.38,76830.55,0.11,0.02277,3e-05,2.44586]
[1779154590216,39.38,76841.92,0.11,0.02312,3e-05,2.47728]
[1779154591353,39.38,76841.92,0.11,0.02312,3e-05,2.47728]
[1779154591486,39.38,76841.92,0.11,0.02312,3e-05,2.47728]
[1779154591523,39.38,76848.53,0.11,0.02328,3e-05,2.49176]
[1779154594245,39.37,76858.52,0.11,0.02359,3e-05,2.51926]
[1779154599279,39.36,76867.71,0.11,0.02385,3e-05,2.54336]
[1779154604314,39.36,76869.0,0.11,0.02387,3e-05,2.54491]
[1779154609355,39.33,76859.49,0.11,0.0235,3e-05,2.51173]
[1779154613288,39.33,76861.44,0.11,0.02355,3e-05,2.51618]
[1779154615405,39.33,76846.8,0.11,0.02309,3e-05,2.47422]
[1779154616368,39.33,76846.8,0.11,0.02309,3e-05,2.47422]
[1779154619269,39.32,76836.34,0.11,0.02276,3e-05,2.44401]
[1779154619432,39.32,76833.05,0.11,0.02266,3e-05,2.43488]
[1779154621447,39.32,76821.35,0.11,0.0223,3e-05,2.40208]
[1779154626484,39.32,76824.59,0.11,0.02239,3e-05,2.41018]
[1779154627663,39.32,76813.12,0.11,0.02205,3e-05,2.37863]
[1779154631518,39.31,76802.98,0.11,0.02175,3e-05,2.35081]
[1779154636552,39.31,76811.8,0.11,0.022,3e-05,2.37432]
[1779154641588,39.31,76813.31,0.11,0.02204,3e-05,2.37785]
[1779154645291,39.31,76811.8,0.11,0.02199,3e-05,2.37342]
[1779154645616,39.31,76811.12,0.11,0.02197,3e-05,2.37146]
[1779154650651,39.31,76809.12,0.11,0.0219,3e-05,2.36548]
[1779154655686,39.3,76808.58,0.11,0.02185,3e-05,2.36018]
[1779154660721,39.3,76806.98,0.11,0.0218,3e-05,2.35542]
[1779154663742,39.3,76788.4,0.11,0.02126,3e-05,2.30545]
[1779154668778,39.3,76787.4,0.11,0.02123,3e-05,2.30286]
[1779154674819,39.3,76795.49,0.11,0.02147,3e-05,2.32442]
[1779154679855,39.3,76794.09,0.11,0.02143,3e-05,2.32059]
[1779154684890,39.3,76789.75,0.11,0.0213,3e-05,2.30899]
[1779154689924,39.3,76787.59,0.11,0.02124,3e-05,2.30322]
[1779154694960,39.3,76788.1,0.11,0.02125,3e-05,2.30462]
[1779154699997,39.3,76789.61,0.11,0.0213,3e-05,2.30866]
[1779154705032,39.3,76787.67,0.11,0.02124,3e-05,2.30358]
[1779154710066,39.3,76791.82,0.11,0.02136,3e-05,2.31471]
[1779154715102,39.3,76797.64,0.11,0.0215,3e-05,2.32695]
[1779154717213,39.3,76796.78,0.11,0.02148,3e-05,2.32463]
[1779154717432,39.3,76795.39,0.11,0.02143,3e-05,2.32089]
[1779154718135,39.3,76794.52,0.11,0.02141,3e-05,2.31855]
[1779154719140,39.3,76764.69,0.11,0.02056,3e-05,2.23996]
[1779154721935,39.3,76771.57,0.11,0.02076,3e-05,2.2582]
[1779154722163,39.3,76772.52,0.11,0.02079,3e-05,2.26079]
[1779154723616,39.3,76774.85,0.11,0.02085,3e-05,2.267]
[1779154723749,39.3,76774.85,0.11,0.02085,3e-05,2.267]
[1779154724175,39.3,76775.81,0.11,0.02088,3e-05,2.26962]
[1779154729210,39.31,76783.25,0.11,0.0211,3e-05,2.28961]
[1779154734249,39.31,76782.71,0.11,0.02109,3e-05,2.28845]
[1779154739120,39.31,76783.21,0.11,0.0211,3e-05,2.28997]
[1779154739194,39.31,76783.34,0.11,0.02111,3e-05,2.29036]
[1779154740291,39.31,76762.21,0.11,0.02051,3e-05,2.23495]
[1779154741298,39.31,76742.86,0.11,0.01998,3e-05,2.1852]
[1779154743014,39.31,76742.86,0.11,0.01998,3e-05,2.1852]
[1779154743115,39.31,76752.84,0.11,0.02026,3e-05,2.21124]
[1779154748516,39.31,76755.02,0.11,0.02033,3e-05,2.21774]
[1779154750474,39.32,76755.02,0.11,0.02033,3e-05,2.21791]
[1779154756405,39.32,76761.62,0.11,0.02052,3e-05,2.23607]
[1779154761439,39.32,76767.19,0.11,0.02069,3e-05,2.25117]
[1779154766475,39.32,76772.8,0.11,0.02085,3e-05,2.26643]
[1779154768123,39.32,76772.8,0.11,0.02085,3e-05,2.26643]
[1779154770929,39.33,76778.16,0.11,0.021,3e-05,2.28087]
[1779154776548,39.33,76777.38,0.11,0.02096,3e-05,2.27639]
[1779154780744,39.33,76778.56,0.11,0.021,3e-05,2.27982]
[1779154782596,39.33,76752.28,0.11,0.02027,3e-05,2.21173]
[1779154783528,39.33,76752.28,0.11,0.02027,3e-05,2.21173]
[1779154788841,39.34,76746.16,0.11,0.02012,3e-05,2.19735]
[1779154794680,39.34,76744.6,0.11,0.02009,3e-05,2.19487]
[1779154799715,39.35,76738.71,0.11,0.01994,3e-05,2.1811]
[1779154804750,39.36,76734.78,0.11,0.01985,3e-05,2.17248]
[1779154809785,39.36,76733.77,0.11,0.01984,3e-05,2.17128]
[1779154812806,39.37,76716.26,0.11,0.01938,3e-05,2.12807]
[1779154817841,39.37,76709.84,0.11,0.01923,3e-05,2.11385]
[1779154822876,39.38,76710.35,0.11,0.01926,3e-05,2.11689]
[1779154827914,39.39,76712.44,0.11,0.01934,3e-05,2.12386]
[1779154832946,39.4,76713.18,0.11,0.01935,3e-05,2.12431]
[1779154837981,39.4,76711.82,0.11,0.01933,3e-05,2.12263]
[1779154843016,39.41,76711.44,0.11,0.01934,3e-05,2.12341]
[1779154848054,39.42,76708.82,0.11,0.01929,3e-05,2.11861]
[1779154853088,39.43,76705.9,0.11,0.01923,3e-05,2.11312]
[1779154858122,39.43,76705.0,0.11,0.01922,3e-05,2.11268]
[1779154863158,39.44,76714.01,0.11,0.01948,3e-05,2.13682]
[1779154868193,39.45,76718.25,0.11,0.01961,3e-05,2.14899]
[1779154873229,39.45,76713.1,0.11,0.01949,3e-05,2.13756]
[1779154878262,39.46,76710.06,0.11,0.01942,3e-05,2.13148]
[1779154883298,39.47,76710.78,0.11,0.01946,3e-05,2.1348]
[1779154888333,39.47,76714.41,0.11,0.01957,3e-05,2.14539]
[1779154893369,39.48,76715.3,0.11,0.01958,3e-05,2.14586]
[1779154898404,39.48,76704.47,0.11,0.01931,3e-05,2.12015]
[1779154903439,39.49,76704.09,0.11,0.01932,3e-05,2.12079]
[1779154908474,39.5,76708.36,0.11,0.01945,3e-05,2.13299]
[1779154913513,39.5,76712.64,0.11,0.01958,3e-05,2.14513]
[1779154918544,39.51,76719.56,0.11,0.01978,3e-05,2.16385]
[1779154923580,39.52,76720.57,0.11,0.01982,3e-05,2.16762]
[1779154928615,39.52,76724.27,0.11,0.01993,3e-05,2.17816]
[1779154933650,39.52,76726.55,0.11,0.02,3e-05,2.18498]
[1779154938686,39.53,76726.48,0.11,0.02001,3e-05,2.18606]
[1779154943721,39.53,76729.41,0.11,0.0201,3e-05,2.19451]
[1779154948755,39.54,76727.7,0.11,0.02007,3e-05,2.19116]
[1779154953791,39.54,76741.95,0.11,0.02044,3e-05,2.22545]
[1779154958827,39.55,76734.48,0.11,0.02025,3e-05,2.20723]
[1779154963862,39.55,76737.55,0.11,0.02034,3e-05,2.21613]
[1779154968013,39.55,76739.06,0.11,0.02039,3e-05,2.22063]
[1779154968359,39.55,76739.06,0.11,0.02039,3e-05,2.22063]
[1779154968464,39.55,76739.06,0.11,0.02039,3e-05,2.22063]
[1779154968509,39.55,76742.37,0.11,0.02048,3e-05,2.22937]
[1779154969915,39.55,76742.37,0.11,0.02049,3e-05,2.22957]
[1779154969923,39.56,76767.48,0.11,0.02119,3e-05,2.29523]
[1779154971877,39.56,76767.22,0.11,0.02119,3e-05,2.29464]
[1779154977964,39.56,76777.9,0.11,0.0215,3e-05,2.32346]
[1779154982999,39.56,76773.58,0.11,0.02138,3e-05,2.31223]
[1779154988034,39.56,76780.46,0.11,0.02158,3e-05,2.33073]
[1779154993069,39.56,76782.94,0.11,0.02165,3e-05,2.33745]
[1779154998103,39.56,76778.88,0.11,0.02153,3e-05,2.32671]
[1779155003139,39.56,76783.9,0.11,0.02168,3e-05,2.34026]
[1779155008174,39.56,76785.83,0.11,0.02174,3e-05,2.34548]
[1779155013210,39.56,76789.7,0.11,0.02182,3e-05,2.35258]
[1779155018250,39.56,76801.34,0.11,0.02216,3e-05,2.38387]
[1779155023280,39.56,76799.51,0.11,0.0221,3e-05,2.37866]
[1779155026425,39.56,76800.98,0.11,0.02214,3e-05,2.38255]
[1779155028285,39.56,76809.69,0.11,0.0224,3e-05,2.4061]
[1779155034357,39.56,76816.18,0.11,0.02259,3e-05,2.42306]
[1779155039394,39.55,76817.87,0.11,0.02263,3e-05,2.42698]
[1779155045434,39.55,76822.3,0.11,0.02275,3e-05,2.43824]
[1779155050469,39.54,76823.82,0.11,0.02279,3e-05,2.44156]
[1779155055504,39.54,76818.13,0.11,0.02261,3e-05,2.42503]
[1779155060539,39.54,76821.48,0.11,0.0227,3e-05,2.43348]
[1779155066583,39.53,76820.16,0.11,0.02265,3e-05,2.42889]
[1779155075644,39.53,76820.19,0.11,0.02261,3e-05,2.42426]
[1779155080899,39.53,76813.75,0.11,0.02241,3e-05,2.40597]
[1779155083705,39.53,76803.24,0.11,0.02209,3e-05,2.37704]
[1779155088735,39.52,76808.8,0.11,0.02225,3e-05,2.39177]
[1779155093770,39.52,76805.71,0.11,0.02215,3e-05,2.38294]
[1779155098806,39.52,76798.64,0.11,0.02194,3e-05,2.36341]
[1779155103841,39.52,76805.69,0.11,0.02215,3e-05,2.38218]
[1779155108876,39.52,76807.6,0.11,0.0222,3e-05,2.38692]
[1779155113911,39.52,76805.75,0.11,0.02214,3e-05,2.38138]
[1779155118948,39.51,76807.2,0.11,0.02218,3e-05,2.38483]
[1779155123980,39.51,76797.1,0.11,0.02187,3e-05,2.357]
[1779155125995,39.51,76785.19,0.11,0.02152,3e-05,2.32497]
[1779155131255,39.51,76776.67,0.11,0.02125,3e-05,2.29913]
[1779155137072,39.51,76775.15,0.11,0.02121,3e-05,2.29537]
[1779155142107,39.51,76777.41,0.11,0.02128,3e-05,2.30162]
[1779155145128,39.51,76789.2,0.11,0.02162,3e-05,2.33308]
[1779155150163,39.51,76788.66,0.11,0.0216,3e-05,2.33155]
[1779155155198,39.51,76783.22,0.11,0.02145,3e-05,2.31715]
[1779155160234,39.51,76788.25,0.11,0.02159,3e-05,2.33066]
[1779155165268,39.51,76786.99,0.11,0.02156,3e-05,2.32735]
[1779155167282,39.52,76771.13,0.11,0.0211,3e-05,2.28541]
[1779155172318,39.52,76772.81,0.11,0.02116,3e-05,2.29027]
[1779155177355,39.52,76773.65,0.11,0.02118,3e-05,2.29284]
[1779155182390,39.52,76772.62,0.11,0.02116,3e-05,2.29052]
[1779155187425,39.52,76770.99,0.11,0.02112,3e-05,2.2866]
[1779155192460,39.52,76775.77,0.11,0.02123,3e-05,2.29628]
[1779155197495,39.52,76787.26,0.11,0.02156,3e-05,2.32696]
[1779155202536,39.52,76786.59,0.11,0.02154,3e-05,2.32523]
[1779155208577,39.52,76785.19,0.11,0.0215,3e-05,2.3216]
[1779155213612,39.52,76783.89,0.11,0.02147,3e-05,2.31827]
[1779155218648,39.53,76781.15,0.11,0.02139,3e-05,2.31114]
[1779155220661,39.53,76770.6,0.11,0.02109,3e-05,2.28341]
[1779155222675,39.53,76756.82,0.11,0.0207,3e-05,2.24759]
[1779155227711,39.53,76752.29,0.11,0.02059,3e-05,2.2366]
[1779155232745,39.53,76758.22,0.11,0.02076,3e-05,2.25273]
[1779155237780,39.54,76755.16,0.11,0.02068,3e-05,2.24539]
[1779155242818,39.54,76755.49,0.11,0.0207,3e-05,2.24688]
[1779155247853,39.54,76745.41,0.11,0.02042,3e-05,2.22154]
[1779155252887,39.55,76743.25,0.11,0.02035,3e-05,2.21361]
[1779155255908,39.55,76728.71,0.11,0.01995,3e-05,2.17699]
[1779155260943,39.55,76727.36,0.11,0.01993,3e-05,2.17471]
[1779155265980,39.56,76723.25,0.11,0.01983,3e-05,2.16543]
[1779155271015,39.56,76716.23,0.11,0.01966,3e-05,2.14908]
[1779155276050,39.57,76722.5,0.11,0.01984,3e-05,2.16618]
[1779155281086,39.57,76721.74,0.11,0.01983,3e-05,2.16546]
[1779155286073,39.58,76714.04,0.11,0.01964,3e-05,2.1471]
[1779155286197,39.58,76714.04,0.11,0.01964,3e-05,2.1471]
[1779155286281,39.58,76706.35,0.11,0.01943,3e-05,2.12812]
[1779155289045,39.58,76697.17,0.11,0.0192,3e-05,2.10588]
[1779155289670,39.58,76697.17,0.11,0.0192,3e-05,2.10588]
[1779155289709,39.58,76698.68,0.11,0.01924,3e-05,2.11028]
[1779155292853,39.59,76701.26,0.11,0.01932,3e-05,2.117]
[1779155292951,39.59,76701.24,0.11,0.01932,3e-05,2.11757]
[1779155293169,39.59,76701.24,0.11,0.01932,3e-05,2.11757]
[1779155296953,39.59,76697.5,0.11,0.01923,3e-05,2.10923]
[1779155297011,39.59,76697.5,0.11,0.01923,3e-05,2.10923]
[1779155297196,39.59,76696.06,0.11,0.0192,3e-05,2.10599]
[1779155300218,39.6,76685.76,0.11,0.01894,3e-05,2.08165]
[1779155305262,39.61,76699.14,0.11,0.01931,3e-05,2.11638]
[1779155310290,39.61,76704.5,0.11,0.01947,3e-05,2.13119]
[1779155315325,39.62,76706.36,0.11,0.01951,3e-05,2.1344]
[1779155320360,39.63,76707.4,0.11,0.01955,3e-05,2.13843]
[1779155325405,39.63,76708.15,0.11,0.01959,3e-05,2.14168]
[1779155330440,39.64,76703.66,0.11,0.01948,3e-05,2.13186]
[1779155335475,39.64,76705.43,0.11,0.01954,3e-05,2.13771]
[1779155340509,39.65,76706.42,0.11,0.01958,3e-05,2.14159]
[1779155345545,39.66,76705.22,0.11,0.01957,3e-05,2.13998]
[1779155350585,39.66,76705.27,0.11,0.01958,3e-05,2.14153]
[1779155355616,39.67,76694.84,0.11,0.01932,3e-05,2.11703]
[1779155360650,39.68,76687.49,0.11,0.01915,3e-05,2.1006]
[1779155365270,39.68,76685.76,0.11,0.01912,3e-05,2.09771]
[1779155365686,39.68,76684.48,0.11,0.01909,3e-05,2.09491]
[1779155370724,39.69,76674.27,0.11,0.01884,3e-05,2.07172]
[1779155371221,39.69,76674.27,0.11,0.01884,3e-05,2.07172]
[1779155371728,39.69,76670.62,0.11,0.01873,3e-05,2.06018]
[1779155374007,39.7,76665.13,0.11,0.0186,3e-05,2.04774]
[1779155374750,39.7,76666.92,0.11,0.01865,3e-05,2.05247]
[1779155379784,39.71,76656.25,0.11,0.0184,3e-05,2.02889]
[1779155381799,39.71,76645.37,0.11,0.01814,2e-05,2.00386]
[1779155386849,39.72,76644.63,0.11,0.01814,2e-05,2.00451]
[1779155391884,39.73,76645.24,0.11,0.01818,2e-05,2.00833]
[1779155396920,39.74,76650.73,0.11,0.01835,3e-05,2.02376]
[1779155400951,39.75,76662.52,0.11,0.01866,3e-05,2.05384]
[1779155402961,39.76,76673.24,0.11,0.01895,3e-05,2.08068]
[1779155403565,39.76,76673.24,0.11,0.01895,3e-05,2.08068]
[1779155403969,39.76,76679.18,0.11,0.0191,3e-05,2.09558]
[1779155404974,39.76,76691.6,0.11,0.01943,3e-05,2.12659]
[1779155406376,39.76,76700.53,0.11,0.01967,3e-05,2.14913]
[1779155406788,39.76,76700.53,0.11,0.01967,3e-05,2.14913]
[1779155406989,39.76,76702.35,0.11,0.01973,3e-05,2.15395]
[1779155412027,39.77,76699.75,0.11,0.01967,3e-05,2.1487]
[1779155417062,39.77,76691.27,0.11,0.01946,3e-05,2.129]
[1779155422097,39.78,76691.15,0.11,0.01947,3e-05,2.13015]
[1779155427134,39.78,76691.09,0.11,0.01949,3e-05,2.1314]
[1779155432168,39.79,76685.71,0.11,0.01933,3e-05,2.11633]
[1779155437204,39.8,76690.83,0.11,0.01948,3e-05,2.13039]
[1779155442239,39.8,76698.38,0.11,0.0197,3e-05,2.15052]
[1779155447275,39.81,76707.61,0.11,0.01996,3e-05,2.17492]
[1779155452310,39.81,76717.02,0.11,0.02022,3e-05,2.19967]
[1779155457345,39.81,76715.37,0.11,0.02019,3e-05,2.19631]
[1779155462383,39.82,76717.57,0.11,0.02025,3e-05,2.20271]
[1779155467416,39.82,76716.93,0.11,0.02025,3e-05,2.20186]
[1779155472451,39.83,76711.85,0.11,0.02012,3e-05,2.18997]
[1779155478493,39.83,76711.21,0.11,0.02011,3e-05,2.18943]
[1779155483736,39.83,76708.41,0.11,0.02005,3e-05,2.18324]
[1779155490577,39.83,76697.2,0.11,0.01973,3e-05,2.15351]
[1779155495611,39.83,76694.43,0.11,0.01963,3e-05,2.14404]
[1779155497626,39.83,76683.89,0.11,0.01935,3e-05,2.11718]
[1779155502661,39.82,76675.92,0.11,0.01912,3e-05,2.09611]
[1779155507695,39.82,76673.81,0.11,0.01906,3e-05,2.09017]
[1779155512731,39.81,76675.92,0.11,0.01911,3e-05,2.09458]
[1779155517766,39.81,76673.83,0.11,0.01905,3e-05,2.08871]
[1779155520793,39.81,76660.22,0.11,0.01869,3e-05,2.0549]
[1779155525828,39.8,76660.17,0.11,0.01867,3e-05,2.05377]
[1779155530864,39.8,76654.76,0.11,0.01853,3e-05,2.03981]
[1779155535929,39.8,76663.27,0.11,0.01876,3e-05,2.06137]
[1779155541941,39.82,76674.09,0.11,0.01906,3e-05,2.09024]
[1779155546976,39.82,76674.2,0.11,0.01908,3e-05,2.09228]
[1779155552012,39.83,76674.11,0.11,0.01907,3e-05,2.09067]
[1779155557047,39.84,76687.04,0.11,0.01943,3e-05,2.12412]
[1779155562082,39.84,76684.52,0.11,0.01938,3e-05,2.11936]
[1779155567118,39.85,76682.83,0.11,0.01935,3e-05,2.11665]
[1779155572152,39.86,76682.33,0.11,0.01935,3e-05,2.11689]
[1779155577186,39.86,76673.5,0.11,0.01914,3e-05,2.09662]
[1779155582228,39.87,76680.39,0.11,0.01933,3e-05,2.11511]
[1779155587261,39.88,76684.0,0.11,0.01944,3e-05,2.12542]
[1779155592297,39.88,76685.12,0.11,0.01949,3e-05,2.12953]
[1779155597331,39.89,76685.41,0.11,0.01951,3e-05,2.13155]
[1779155602366,39.89,76685.04,0.11,0.01951,3e-05,2.13189]
[1779155604578,39.89,76695.47,0.11,0.01979,3e-05,2.15838]
[1779155609417,39.9,76684.07,0.11,0.0195,3e-05,2.13112]
[1779155614648,39.91,76679.17,0.11,0.01936,3e-05,2.11719]
[1779155620494,39.91,76675.52,0.11,0.01928,3e-05,2.10985]
[1779155625530,39.92,76681.22,0.11,0.01945,3e-05,2.12529]
[1779155630565,39.92,76690.54,0.11,0.01971,3e-05,2.14968]
[1779155635600,39.93,76697.45,0.11,0.0199,3e-05,2.16803]
[1779155640635,39.93,76699.28,0.11,0.01996,3e-05,2.17358]
[1779155645670,39.94,76689.64,0.11,0.01972,3e-05,2.15051]
[1779155650706,39.94,76689.24,0.11,0.01972,3e-05,2.15067]
[1779155653727,39.95,76678.22,0.11,0.01944,3e-05,2.12402]
[1779155658766,39.95,76672.49,0.11,0.0193,3e-05,2.11161]
[1779155663797,39.96,76671.72,0.11,0.0193,3e-05,2.11122]
[1779155668833,39.97,76672.13,0.11,0.01933,3e-05,2.11365]
[1779155673867,39.97,76674.68,0.11,0.01938,3e-05,2.11824]
[1779155678903,39.98,76677.48,0.11,0.01947,3e-05,2.12651]
[1779155683937,39.98,76677.85,0.11,0.01949,3e-05,2.12873]
[1779155688973,39.99,76675.62,0.11,0.01945,3e-05,2.12453]
[1779155694008,40.0,76675.41,0.11,0.01946,3e-05,2.12533]
[1779155699046,40.0,76685.28,0.11,0.01973,3e-05,2.15108]
[1779155704085,40.01,76678.14,0.11,0.01955,3e-05,2.13449]
[1779155709124,40.01,76676.79,0.11,0.01953,3e-05,2.13237]
[1779155714150,40.02,76676.56,0.11,0.01954,3e-05,2.13298]
[1779155719185,40.02,76675.95,0.11,0.01954,3e-05,2.13261]
[1779155724242,40.03,76665.71,0.11,0.01928,3e-05,2.10861]
[1779155729278,40.03,76668.96,0.11,0.01938,3e-05,2.11791]
[1779155732304,40.04,76658.97,0.11,0.0191,3e-05,2.09112]
[1779155737340,40.04,76658.12,0.11,0.01909,3e-05,2.09054]
[1779155742374,40.05,76659.46,0.11,0.01914,3e-05,2.09531]
[1779155747410,40.06,76659.74,0.11,0.01917,3e-05,2.09745]
[1779155752446,40.06,76668.94,0.11,0.01942,3e-05,2.1214]
[1779155757480,40.07,76675.16,0.11,0.0196,3e-05,2.13795]
[1779155761508,40.07,76664.99,0.11,0.01934,3e-05,2.11385]
[1779155765713,40.08,76654.03,0.11,0.01907,3e-05,2.08818]
[1779155771581,40.08,76658.27,0.11,0.0192,3e-05,2.10041]
[1779155777623,40.09,76661.88,0.11,0.01931,3e-05,2.111]
[1779155782658,40.1,76671.0,0.11,0.01957,3e-05,2.13485]
[1779155787695,40.1,76671.46,0.11,0.01959,3e-05,2.13726]
[1779155792729,40.11,76671.65,0.11,0.01958,3e-05,2.13584]
[1779155797765,40.11,76672.0,0.11,0.01961,3e-05,2.13797]
[1779155802799,40.12,76674.22,0.11,0.01968,3e-05,2.14471]
[1779155807834,40.13,76681.27,0.11,0.01988,3e-05,2.16346]
[1779155812869,40.13,76679.66,0.11,0.01985,3e-05,2.16049]
[1779155817904,40.13,76673.21,0.11,0.01969,3e-05,2.14557]
[1779155821935,40.14,76662.01,0.11,0.0194,3e-05,2.11892]
[1779155823223,40.14,76662.01,0.11,0.0194,3e-05,2.11892]
[1779155823266,40.14,76655.58,0.11,0.01923,3e-05,2.10251]
[1779155826115,40.13,76648.79,0.11,0.01905,3e-05,2.08568]
[1779155826140,40.13,76648.98,0.11,0.01905,3e-05,2.0856]
[1779155832018,40.13,76648.01,0.11,0.01901,3e-05,2.08167]
[1779155837048,40.12,76649.59,0.11,0.01903,3e-05,2.08415]
[1779155842083,40.11,76649.39,0.11,0.01901,3e-05,2.08232]
[1779155847119,40.11,76652.41,0.11,0.01908,3e-05,2.08828]
[1779155852153,40.1,76659.05,0.11,0.01921,3e-05,2.09987]
[1779155857188,40.1,76663.57,0.11,0.01933,3e-05,2.11185]
[1779155862223,40.11,76667.43,0.11,0.01945,3e-05,2.12273]
[1779155867261,40.11,76675.11,0.11,0.01965,3e-05,2.14185]
[1779155872294,40.1,76673.01,0.11,0.01958,3e-05,2.1349]
[1779155877330,40.1,76673.87,0.11,0.01958,3e-05,2.13527]
[1779155882365,40.09,76677.38,0.11,0.01966,3e-05,2.14225]
[1779155887399,40.08,76678.75,0.11,0.01968,3e-05,2.14387]
[1779155892446,40.07,76677.31,0.11,0.01962,3e-05,2.13852]
[1779155897471,40.07,76674.94,0.11,0.01954,3e-05,2.13092]
[1779155902507,40.06,76673.54,0.11,0.01948,3e-05,2.12584]
[1779155905530,40.05,76684.66,0.11,0.01977,3e-05,2.15244]
[1779155910562,40.05,76682.44,0.11,0.01969,3e-05,2.14508]
[1779155915597,40.04,76684.08,0.11,0.01968,3e-05,2.14423]
[1779155920631,40.03,76679.51,0.11,0.01954,3e-05,2.13116]
[1779155925667,40.02,76681.23,0.11,0.01957,3e-05,2.13377]
[1779155930704,40.02,76670.63,0.11,0.01928,3e-05,2.1061]
[1779155935739,40.01,76669.14,0.11,0.01922,3e-05,2.10106]
[1779155940774,40.01,76668.33,0.11,0.01919,3e-05,2.09776]
[1779155943795,40.0,76657.79,0.11,0.01891,3e-05,2.07133]
[1779155948829,40.0,76654.98,0.11,0.01882,3e-05,2.06347]
[1779155953865,39.99,76644.43,0.11,0.01854,3e-05,2.03715]
[1779155958900,39.99,76639.67,0.11,0.01842,3e-05,2.02497]
[1779155963936,39.99,76641.94,0.11,0.01846,3e-05,2.02965]
[1779155968971,39.98,76647.66,0.11,0.0186,3e-05,2.04248]
[1779155974008,39.98,76645.48,0.11,0.01851,3e-05,2.0333]
[1779155979042,39.97,76642.42,0.11,0.01842,3e-05,2.02519]
[1779155984076,39.97,76634.04,0.11,0.01821,2e-05,2.00457]
[1779155985878,39.97,76634.21,0.11,0.01821,2e-05,2.00485]
[1779155985938,39.97,76634.21,0.11,0.01821,2e-05,2.00485]
[1779155986091,39.97,76634.41,0.11,0.01821,2e-05,2.00521]
[1779155987271,39.97,76616.06,0.11,0.01776,2e-05,1.96196]
[1779155987810,39.97,76616.06,0.11,0.01776,2e-05,1.96196]
[1779155988105,39.97,76614.84,0.11,0.01773,2e-05,1.95912]
[1779155989159,39.97,76614.84,0.11,0.01773,2e-05,1.95912]
[1779155989181,39.97,76613.88,0.11,0.0177,2e-05,1.95681]
[1779155995154,39.97,76610.42,0.11,0.01762,2e-05,1.94858]
[1779156000189,39.97,76607.92,0.11,0.01755,2e-05,1.94262]
[1779156005614,39.97,76599.95,0.11,0.01736,2e-05,1.92421]
[1779156006233,39.97,76590.38,0.11,0.01713,2e-05,1.90238]
[1779156007366,39.97,76590.38,0.11,0.01713,2e-05,1.90238]
[1779156007399,39.97,76585.3,0.11,0.01701,2e-05,1.89091]
[1779156013281,39.97,76591.43,0.11,0.01716,2e-05,1.90534]
[1779156018316,40.02,76585.78,0.11,0.01715,2e-05,1.90411]
[1779156023351,40.13,76582.93,0.11,0.01732,2e-05,1.91994]
[1779156028386,40.19,76579.36,0.11,0.01739,2e-05,1.92621]
[1779156033422,40.18,76584.57,0.11,0.01745,2e-05,1.93153]
[1779156038457,40.16,76588.2,0.11,0.01749,2e-05,1.93557]
[1779156043491,40.17,76596.61,0.11,0.01772,2e-05,1.95733]
[1779156046513,40.17,76607.1,0.11,0.01799,2e-05,1.98307]
[1779156051548,40.18,76618.26,0.11,0.01829,2e-05,2.01127]
[1779156055576,40.19,76600.75,0.11,0.01787,2e-05,1.97131]
[1779156060610,40.19,76596.66,0.11,0.01776,2e-05,1.96123]
[1779156065646,40.18,76593.58,0.11,0.01768,2e-05,1.95358]
[1779156070682,40.18,76602.48,0.11,0.01789,2e-05,1.97355]
[1779156075721,40.18,76613.26,0.11,0.01815,2e-05,1.99794]
[1779156080755,40.17,76615.8,0.11,0.0182,2e-05,2.00295]
[1779156085790,40.17,76616.33,0.11,0.0182,2e-05,2.00323]
[1779156090825,40.16,76623.08,0.11,0.01836,3e-05,2.01818]
[1779156095861,40.16,76631.55,0.11,0.01853,3e-05,2.03421]
[1779156100896,40.15,76634.89,0.11,0.01861,3e-05,2.04104]
[1779156104925,40.15,76649.79,0.11,0.01898,3e-05,2.07591]
[1779156108188,40.15,76663.49,0.11,0.01933,3e-05,2.109]
[1779156113990,40.15,76644.0,0.11,0.01882,3e-05,2.0615]
[1779156119024,40.14,76636.91,0.11,0.01863,3e-05,2.04333]
[1779156124059,40.14,76632.47,0.11,0.01851,3e-05,2.03169]
[1779156129094,40.13,76630.2,0.11,0.01844,3e-05,2.02537]
[1779156134129,40.13,76631.82,0.11,0.01847,3e-05,2.02833]
[1779156139164,40.13,76635.28,0.11,0.01855,3e-05,2.0357]
[1779156143192,40.12,76646.16,0.11,0.01882,3e-05,2.061]
[1779156148472,40.12,76651.26,0.11,0.01893,3e-05,2.0719]
[1779156154269,40.11,76646.47,0.11,0.01877,3e-05,2.05606]
[1779156159303,40.1,76642.79,0.11,0.01866,3e-05,2.04595]
[1779156164339,40.1,76639.2,0.11,0.01856,3e-05,2.03639]
[1779156169374,40.1,76638.94,0.11,0.01855,3e-05,2.03486]
[1779156174408,40.09,76646.19,0.11,0.01872,3e-05,2.05125]
[1779156179446,40.09,76649.67,0.11,0.0188,3e-05,2.05848]
[1779156184482,40.08,76642.52,0.11,0.0186,3e-05,2.04027]
[1779156188754,40.08,76631.17,0.11,0.01831,3e-05,2.0126]
[1779156194554,40.08,76620.72,0.11,0.01804,2e-05,1.98717]
[1779156195559,40.08,76608.39,0.11,0.01774,2e-05,1.95834]
[1779156200593,40.07,76589.38,0.11,0.01728,2e-05,1.91442]
[1779156203643,40.07,76584.64,0.11,0.01717,2e-05,1.90367]
[1779156203671,40.07,76576.55,0.11,0.01698,2e-05,1.8854]
[1779156206155,40.08,76569.81,0.11,0.01682,2e-05,1.87037]
[1779156206635,40.08,76568.37,0.11,0.01679,2e-05,1.86723]
[1779156209417,40.08,76562.88,0.11,0.01666,2e-05,1.85517]
[1779156209658,40.08,76562.88,0.11,0.01666,2e-05,1.85527]
[1779156211780,40.08,76553.95,0.11,0.01646,2e-05,1.83562]
[1779156211881,40.08,76538.31,0.11,0.01608,2e-05,1.79871]
[1779156215699,40.08,76524.1,0.11,0.01577,2e-05,1.76887]
[1779156220737,40.13,76522.12,0.11,0.01584,2e-05,1.77507]
[1779156225770,40.25,76524.27,0.11,0.01613,2e-05,1.80346]
[1779156230805,40.41,76533.55,0.11,0.0167,2e-05,1.85741]
[1779156234833,40.52,76516.53,0.11,0.01656,2e-05,1.84414]
[1779156239867,40.67,76512.72,0.11,0.01679,2e-05,1.86609]
[1779156241854,40.7,76512.85,0.11,0.01686,2e-05,1.87215]
[1779156241935,40.72,76500.41,0.11,0.01663,2e-05,1.85042]
[1779156243745,40.75,76500.35,0.11,0.01669,2e-05,1.85582]
[1779156243903,40.75,76494.13,0.11,0.01655,2e-05,1.84282]
[1779156244876,40.75,76494.13,0.11,0.01655,2e-05,1.84282]
[1779156244906,40.76,76495.89,0.11,0.0166,2e-05,1.84727]
[1779156249960,40.9,76491.44,0.11,0.0168,2e-05,1.86655]
[1779156254997,41.02,76489.61,0.11,0.01705,2e-05,1.88939]
[1779156260032,41.14,76489.56,0.11,0.01731,2e-05,1.91426]
[1779156265068,41.25,76488.78,0.11,0.01753,2e-05,1.93528]
[1779156270104,41.35,76487.95,0.11,0.01773,2e-05,1.95417]
[1779156271348,41.35,76487.95,0.11,0.01773,2e-05,1.95417]
[1779156271374,41.37,76480.69,0.11,0.01758,2e-05,1.93887]
[1779156272108,41.37,76480.69,0.11,0.01758,2e-05,1.93887]
[1779156272135,41.37,76468.52,0.11,0.0173,2e-05,1.91221]
[1779156275284,41.37,76469.66,0.11,0.01733,2e-05,1.91561]
[1779156275955,41.37,76469.66,0.11,0.01733,2e-05,1.91561]
[1779156275961,41.38,76458.94,0.11,0.0171,2e-05,1.8929]
[1779156276021,41.38,76458.94,0.11,0.0171,2e-05,1.8929]
[1779156276146,41.38,76458.94,0.11,0.0171,2e-05,1.8929]
[1779156277928,41.38,76448.4,0.11,0.01687,2e-05,1.8709]
[1779156278378,41.38,76448.4,0.11,0.01687,2e-05,1.8709]
[1779156278404,41.38,76438.39,0.11,0.01664,2e-05,1.84924]
[1779156279422,41.39,76423.23,0.11,0.01631,2e-05,1.81733]
[1779156280285,41.39,76423.23,0.11,0.01631,2e-05,1.81733]
[1779156280329,41.39,76420.72,0.11,0.01625,2e-05,1.812]
[1779156281542,41.39,76420.72,0.11,0.01625,2e-05,1.812]
[1779156281597,41.39,76415.02,0.11,0.01614,2e-05,1.8005]
[1779156287230,41.41,76420.9,0.11,0.01631,2e-05,1.8173]
[1779156292265,41.43,76426.77,0.11,0.01647,2e-05,1.83294]
[1779156294379,41.43,76435.21,0.11,0.01667,2e-05,1.85165]
[1779156294407,41.46,76450.08,0.11,0.01706,2e-05,1.88964]
[1779156296293,41.51,76461.93,0.11,0.01745,2e-05,1.9262]
[1779156297376,41.51,76461.93,0.11,0.01745,2e-05,1.9262]
[1779156297477,41.51,76466.93,0.11,0.01757,2e-05,1.93776]
[1779156299579,41.53,76482.44,0.11,0.01799,2e-05,1.97732]
[1779156303350,41.54,76465.97,0.11,0.01761,2e-05,1.94188]
[1779156307374,41.56,76479.83,0.11,0.018,2e-05,1.97838]
[1779156312410,41.57,76479.85,0.11,0.01802,2e-05,1.98025]
[1779156317445,41.58,76479.68,0.11,0.01803,2e-05,1.98165]
[1779156323489,41.59,76484.59,0.11,0.01817,2e-05,1.99487]
[1779156328524,41.6,76473.78,0.11,0.01793,2e-05,1.97215]
[1779156333558,41.61,76474.34,0.11,0.01794,2e-05,1.9723]
[1779156337590,41.62,76484.78,0.11,0.01821,2e-05,1.99739]
[1779156342625,41.62,76493.79,0.11,0.01844,2e-05,2.01957]
[1779156347660,41.63,76502.48,0.11,0.01867,2e-05,2.04099]
[1779156351691,41.63,76514.66,0.11,0.01898,2e-05,2.07026]
[1779156356724,41.64,76520.17,0.11,0.01913,3e-05,2.08413]
[1779156361760,41.64,76519.51,0.11,0.01912,3e-05,2.08347]
[1779156366793,41.65,76525.26,0.11,0.01927,3e-05,2.09786]
[1779156368823,41.65,76540.32,0.11,0.01966,3e-05,2.13386]
[1779156373858,41.65,76540.81,0.11,0.01968,3e-05,2.1354]
[1779156378892,41.65,76539.35,0.11,0.01964,3e-05,2.13229]
[1779156383929,41.65,76547.2,0.11,0.01985,3e-05,2.15149]
[1779156388963,41.65,76546.56,0.11,0.01984,3e-05,2.15024]
[1779156393999,41.66,76550.46,0.11,0.01991,3e-05,2.15674]
[1779156397021,41.66,76562.29,0.11,0.02022,3e-05,2.18542]
[1779156402058,41.66,76571.57,0.11,0.02046,3e-05,2.20797]
[1779156407096,41.65,76577.55,0.11,0.02062,3e-05,2.22242]
[1779156412127,41.65,76591.24,0.11,0.02098,3e-05,2.25592]
[1779156417162,41.65,76596.4,0.11,0.02112,3e-05,2.26813]
[1779156421928,41.65,76601.9,0.11,0.02126,3e-05,2.28151]
[1779156421996,41.65,76603.95,0.11,0.02132,3e-05,2.28652]
[1779156423205,41.65,76614.03,0.11,0.02159,3e-05,2.31169]
[1779156424214,41.64,76623.77,0.11,0.02186,3e-05,2.33631]
[1779156425283,41.64,76623.77,0.11,0.02186,3e-05,2.33631]
[1779156425423,41.64,76623.77,0.11,0.02186,3e-05,2.33631]
[1779156425431,41.64,76611.76,0.11,0.02152,3e-05,2.30548]
[1779156430498,41.64,76611.26,0.11,0.0215,3e-05,2.30317]
[1779156436296,41.63,76606.19,0.11,0.02135,3e-05,2.28929]
[1779156441332,41.63,76607.44,0.11,0.02137,3e-05,2.29163]
[1779156444360,41.63,76595.37,0.11,0.02104,3e-05,2.26084]
[1779156445362,41.63,76583.01,0.11,0.0207,3e-05,2.23001]
[1779156450640,41.63,76578.1,0.11,0.02057,3e-05,2.21763]
[1779156456437,41.63,76574.52,0.11,0.02044,3e-05,2.20535]
[1779156461475,41.62,76575.12,0.11,0.02046,3e-05,2.2066]
[1779156466514,41.62,76581.52,0.11,0.02062,3e-05,2.22207]
[1779156468525,41.62,76592.08,0.11,0.0209,3e-05,2.24803]
[1779156473559,41.62,76597.92,0.11,0.02105,3e-05,2.26193]
[1779156478593,41.62,76605.66,0.11,0.02126,3e-05,2.28047]
[1779156483629,41.61,76604.44,0.11,0.02121,3e-05,2.27645]
[1779156488665,41.61,76606.03,0.11,0.02125,3e-05,2.27951]
[1779156493699,41.6,76604.71,0.11,0.0212,3e-05,2.27531]
[1779156498735,41.6,76599.55,0.11,0.02105,3e-05,2.26159]
[1779156503770,41.6,76597.87,0.11,0.021,3e-05,2.25665]
[1779156508805,41.59,76595.33,0.11,0.02092,3e-05,2.24968]
[1779156513840,41.59,76600.78,0.11,0.02103,3e-05,2.25947]
[1779156516861,41.59,76587.38,0.11,0.02067,3e-05,2.22589]
[1779156519882,41.59,76597.89,0.11,0.02095,3e-05,2.25175]
[1779156524918,41.59,76597.2,0.11,0.02093,3e-05,2.24947]
[1779156529952,41.58,76595.94,0.11,0.02088,3e-05,2.24577]
[1779156534987,41.58,76595.75,0.11,0.02087,3e-05,2.24471]
[1779156540025,41.58,76600.02,0.11,0.02098,3e-05,2.25477]
[1779156545060,41.58,76601.74,0.11,0.02102,3e-05,2.25846]
[1779156550095,41.57,76598.51,0.11,0.02093,3e-05,2.24968]
[1779156555130,41.57,76596.16,0.11,0.02086,3e-05,2.24327]
[1779156560166,41.57,76597.6,0.11,0.02089,3e-05,2.24638]
[1779156565200,41.57,76600.07,0.11,0.02095,3e-05,2.25205]
[1779156570235,41.57,76591.05,0.11,0.0207,3e-05,2.22922]
[1779156575270,41.56,76588.88,0.11,0.02061,3e-05,2.22032]
[1779156580305,41.56,76577.72,0.11,0.02032,3e-05,2.19265]
[1779156585340,41.56,76577.37,0.11,0.02031,3e-05,2.19177]
[1779156590374,41.56,76586.33,0.11,0.02054,3e-05,2.2135]
[1779156595411,41.56,76579.18,0.11,0.02035,3e-05,2.19564]
[1779156597426,41.56,76566.6,0.11,0.02002,3e-05,2.16495]
[1779156602466,41.56,76563.09,0.11,0.01993,3e-05,2.15663]
[1779156604481,41.56,76573.89,0.11,0.02021,3e-05,2.1829]
[1779156605482,41.56,76585.42,0.11,0.02052,3e-05,2.21114]
[1779156610516,41.56,76593.67,0.11,0.02073,3e-05,2.2311]
[1779156615551,41.56,76584.88,0.11,0.02049,3e-05,2.209]
[1779156620585,41.56,76585.96,0.11,0.02052,3e-05,2.21128]
[1779156625621,41.55,76583.29,0.11,0.02044,3e-05,2.20432]
[1779156630657,41.55,76585.28,0.11,0.02049,3e-05,2.20882]
[1779156635691,41.55,76589.22,0.11,0.02056,3e-05,2.21486]
[1779156640728,41.55,76594.45,0.11,0.0207,3e-05,2.22734]
[1779156645763,41.55,76593.16,0.11,0.02066,3e-05,2.22367]
[1779156650798,41.54,76591.42,0.11,0.02061,3e-05,2.21892]
[1779156655833,41.54,76594.46,0.11,0.02068,3e-05,2.22604]
[1779156660872,41.54,76593.55,0.11,0.02065,3e-05,2.22338]
[1779156665907,41.54,76599.4,0.11,0.02081,3e-05,2.23748]
[1779156670943,41.54,76592.26,0.11,0.02061,3e-05,2.21948]
[1779156675977,41.54,76587.98,0.11,0.02049,3e-05,2.20873]
[1779156681012,41.54,76588.32,0.11,0.0205,3e-05,2.20941]
[1779156686047,41.53,76588.36,0.11,0.0205,3e-05,2.20931]
[1779156691081,41.53,76583.75,0.11,0.02035,3e-05,2.19455]
[1779156696120,41.53,76584.03,0.11,0.02035,3e-05,2.19506]
[1779156701156,41.53,76581.63,0.11,0.02029,3e-05,2.18899]
[1779156707202,41.53,76581.2,0.11,0.02027,3e-05,2.1877]
[1779156707997,41.53,76581.2,0.11,0.02027,3e-05,2.1877]
[1779156708207,41.53,76576.11,0.11,0.02014,3e-05,2.17525]
[1779156709217,41.53,76561.73,0.11,0.01976,3e-05,2.14044]
[1779156710677,41.53,76558.52,0.11,0.01968,3e-05,2.13282]
[1779156711231,41.53,76559.29,0.11,0.0197,3e-05,2.13472]
[1779156716264,41.53,76562.21,0.11,0.01978,3e-05,2.142]
[1779156721297,41.53,76567.69,0.11,0.01993,3e-05,2.15545]
[1779156726333,41.53,76571.33,0.11,0.02002,3e-05,2.1644]
[1779156731368,41.54,76569.01,0.11,0.01996,3e-05,2.15899]
[1779156736403,41.54,76571.01,0.11,0.02002,3e-05,2.16403]
[1779156741439,41.54,76570.44,0.11,0.02001,3e-05,2.16286]
[1779156745466,41.54,76580.57,0.11,0.02027,3e-05,2.18765]
[1779156750501,41.54,76572.98,0.11,0.02007,3e-05,2.16915]
[1779156755536,41.54,76574.32,0.11,0.02008,3e-05,2.16935]
[1779156760571,41.54,76577.81,0.11,0.02017,3e-05,2.17795]
[1779156762839,41.54,76588.21,0.11,0.02045,3e-05,2.20341]
[1779156768627,41.54,76594.02,0.11,0.0206,3e-05,2.21747]
[1779156773662,41.54,76597.51,0.11,0.02069,3e-05,2.22574]
[1779156777691,41.53,76608.29,0.11,0.02098,3e-05,2.25224]
[1779156782725,41.53,76611.5,0.11,0.02106,3e-05,2.25967]
[1779156787760,41.53,76601.64,0.11,0.02079,3e-05,2.23449]
[1779156793048,41.53,76597.02,0.11,0.02066,3e-05,2.22277]
[1779156798837,41.53,76600.26,0.11,0.02074,3e-05,2.23043]
[1779156803120,41.53,76612.8,0.11,0.02108,3e-05,2.26134]
[1779156808908,41.52,76613.28,0.11,0.02108,3e-05,2.26172]
[1779156813943,41.52,76612.15,0.11,0.02102,3e-05,2.25499]
[1779156818979,41.52,76616.22,0.11,0.02112,3e-05,2.26467]
[1779156825022,41.51,76618.93,0.11,0.02119,3e-05,2.27083]
[1779156830059,41.51,76624.58,0.11,0.02134,3e-05,2.28451]
[1779156835091,41.51,76627.79,0.11,0.02142,3e-05,2.29196]
[1779156841134,41.5,76632.08,0.11,0.02153,3e-05,2.30196]
[1779156842626,41.5,76631.94,0.11,0.02152,3e-05,2.30145]
[1779156843404,41.5,76639.33,0.11,0.02173,3e-05,2.32013]
[1779156844472,41.5,76639.33,0.11,0.02173,3e-05,2.32013]
[1779156844573,41.5,76639.33,0.11,0.02173,3e-05,2.32013]
[1779156844548,41.5,76644.29,0.11,0.02186,3e-05,2.33249]
[1779156845161,41.5,76644.29,0.11,0.02186,3e-05,2.33249]
[1779156850195,41.5,76648.18,0.11,0.02196,3e-05,2.34139]
[1779156855230,41.49,76650.61,0.11,0.02202,3e-05,2.34652]
[1779156860266,41.49,76650.98,0.11,0.02201,3e-05,2.34631]
[1779156865305,41.48,76646.68,0.11,0.02188,3e-05,2.33413]
[1779156870337,41.48,76654.7,0.11,0.02209,3e-05,2.35364]
[1779156873615,41.47,76646.33,0.11,0.02182,3e-05,2.32781]
[1779156879400,41.47,76647.05,0.11,0.02182,3e-05,2.32841]
[1779156884441,41.46,76651.75,0.11,0.02194,3e-05,2.3394]
[1779156889470,41.46,76652.61,0.11,0.02195,3e-05,2.34048]
[1779156894505,41.45,76655.53,0.11,0.02202,3e-05,2.34685]
[1779156899540,41.45,76655.06,0.11,0.022,3e-05,2.34448]
[1779156904577,41.44,76654.11,0.11,0.02196,3e-05,2.34091]
[1779156907596,41.44,76641.27,0.11,0.02159,3e-05,2.30743]
[1779156912632,41.44,76635.75,0.11,0.02143,3e-05,2.29272]
[1779156917667,41.44,76628.05,0.11,0.02121,3e-05,2.27255]
[1779156922701,41.43,76626.07,0.11,0.02115,3e-05,2.26708]
[1779156927743,41.43,76616.77,0.11,0.02089,3e-05,2.24326]
[1779156932782,41.43,76611.98,0.11,0.02073,3e-05,2.22785]
[1779156936810,41.43,76624.21,0.11,0.02106,3e-05,2.25821]
[1779156941846,41.43,76617.97,0.11,0.02089,3e-05,2.24213]
[1779156946880,41.42,76620.5,0.11,0.02095,3e-05,2.24797]
[1779156949004,41.42,76618.16,0.11,0.02088,3e-05,2.24203]
[1779156949143,41.42,76618.16,0.11,0.02088,3e-05,2.24203]
[1779156949183,41.42,76633.19,0.11,0.0213,3e-05,2.27972]
[1779156951999,41.42,76643.04,0.11,0.02157,3e-05,2.30449]
[1779156952010,41.42,76652.32,0.11,0.02182,3e-05,2.32805]
[1779156952849,41.42,76652.32,0.11,0.02182,3e-05,2.32805]
[1779156952925,41.42,76652.21,0.11,0.02182,3e-05,2.32754]
[1779156957957,41.42,76647.62,0.11,0.02168,3e-05,2.31457]
[1779156962993,41.41,76631.39,0.11,0.02121,3e-05,2.2722]
[1779156964248,41.41,76620.93,0.11,0.02092,3e-05,2.24574]
[1779156970041,41.41,76621.41,0.11,0.02093,3e-05,2.2461]
[1779156975077,41.4,76620.9,0.11,0.02091,3e-05,2.24411]
[1779156980112,41.4,76612.1,0.11,0.02066,3e-05,2.22153]
[1779156987161,41.4,76607.25,0.11,0.02052,3e-05,2.20887]
[1779156992210,41.4,76619.85,0.11,0.02083,3e-05,2.23642]
[1779156997232,41.39,76627.67,0.11,0.02103,3e-05,2.25518]
[1779157002266,41.39,76631.24,0.11,0.02112,3e-05,2.26324]
[1779157007301,41.38,76631.29,0.11,0.02111,3e-05,2.26239]
[1779157012338,41.38,76628.91,0.11,0.02104,3e-05,2.25548]
[1779157013553,41.38,76628.91,0.11,0.02104,3e-05,2.25548]
[1779157013615,41.38,76638.6,0.11,0.0213,3e-05,2.27952]
[1779157016559,41.38,76644.09,0.11,0.02145,3e-05,2.29323]
[1779157016665,41.38,76644.09,0.11,0.02145,3e-05,2.29323]
[1779157016707,41.37,76648.84,0.11,0.02158,3e-05,2.30483]
[1779157021401,41.37,76658.94,0.11,0.02185,3e-05,2.32966]
[1779157026436,41.36,76663.0,0.11,0.02195,3e-05,2.33867]
[1779157031471,41.36,76669.24,0.11,0.02211,3e-05,2.35335]
[1779157036506,41.35,76682.32,0.11,0.02247,3e-05,2.38591]
[1779157041541,41.34,76692.11,0.11,0.02273,3e-05,2.40976]
[1779157046576,41.33,76684.68,0.11,0.02249,3e-05,2.38778]
[1779157051610,41.32,76677.58,0.11,0.02223,3e-05,2.36394]
[1779157056646,41.32,76673.54,0.11,0.0221,3e-05,2.35185]
[1779157061681,41.31,76677.57,0.11,0.02219,3e-05,2.36082]
[1779157066716,41.3,76685.85,0.11,0.02242,3e-05,2.38089]
[1779157071752,41.3,76689.57,0.11,0.0225,3e-05,2.38897]
[1779157076787,41.28,76693.24,0.11,0.02255,3e-05,2.39351]
[1779157081822,41.23,76688.19,0.11,0.02228,3e-05,2.36875]
[1779157082567,41.23,76688.19,0.11,0.02228,3e-05,2.36875]
[1779157082826,41.23,76693.8,0.11,0.02244,3e-05,2.38311]
[1779157085422,41.22,76696.5,0.11,0.02251,3e-05,2.38984]
[1779157085523,41.22,76703.07,0.11,0.0227,3e-05,2.4068]
[1779157090890,41.21,76696.58,0.11,0.02248,3e-05,2.38736]
[1779157095925,41.19,76691.77,0.11,0.02229,3e-05,2.36955]
[1779157100960,41.18,76686.11,0.11,0.02211,3e-05,2.35309]
[1779157105239,41.18,76676.03,0.11,0.0218,3e-05,2.32564]
[1779157111030,41.17,76678.92,0.11,0.02184,3e-05,2.32815]
[1779157116066,41.16,76688.0,0.11,0.02208,3e-05,2.35038]
[1779157121101,41.16,76685.5,0.11,0.022,3e-05,2.34262]
[1779157125381,41.16,76695.8,0.11,0.02228,3e-05,2.36849]
[1779157131171,41.15,76694.01,0.11,0.02221,3e-05,2.36228]
[1779157136206,41.14,76699.65,0.11,0.02236,3e-05,2.37585]
[1779157141242,41.14,76701.87,0.11,0.02241,3e-05,2.38039]
[1779157146275,41.13,76707.18,0.11,0.02255,3e-05,2.39312]
[1779157151311,41.13,76709.5,0.11,0.02261,3e-05,2.39792]
[1779157156346,41.12,76718.13,0.11,0.02284,3e-05,2.41935]
[1779157161382,41.11,76721.11,0.11,0.02291,3e-05,2.4257]
[1779157163395,41.11,76706.44,0.11,0.02247,3e-05,2.38615]
[1779157168430,41.11,76702.53,0.11,0.02235,3e-05,2.37466]
[1779157173464,41.1,76706.82,0.11,0.02243,3e-05,2.38145]
[1779157178500,41.1,76701.06,0.11,0.02225,3e-05,2.3652]
[1779157183535,41.09,76708.02,0.11,0.02244,3e-05,2.38241]
[1779157188570,41.09,76704.32,0.11,0.02232,3e-05,2.37158]
[1779157193605,41.08,76714.15,0.11,0.02259,3e-05,2.39647]
[1779157198640,41.08,76713.52,0.11,0.02256,3e-05,2.39358]
[1779157203676,41.07,76717.36,0.11,0.02266,3e-05,2.4025]
[1779157208654,41.07,76724.37,0.11,0.02285,3e-05,2.42001]
[1779157208749,41.07,76724.37,0.11,0.02285,3e-05,2.42001]
[1779157208868,41.07,76724.37,0.11,0.02285,3e-05,2.42001]
[1779157208942,41.07,76737.11,0.11,0.02323,3e-05,2.45387]
[1779157211817,41.06,76744.83,0.11,0.02345,3e-05,2.47406]
[1779157211838,41.06,76742.05,0.11,0.02336,3e-05,2.46572]
[1779157212745,41.06,76742.05,0.11,0.02336,3e-05,2.46572]
[1779157215328,41.06,76741.55,0.11,0.02334,3e-05,2.46361]
[1779157215773,41.06,76741.46,0.11,0.02333,3e-05,2.46299]
[1779157220806,41.05,76740.29,0.11,0.02327,3e-05,2.45761]
[1779157225841,41.03,76740.79,0.11,0.02323,3e-05,2.45396]
[1779157230876,41.02,76734.99,0.11,0.02304,3e-05,2.43675]
[1779157235914,41.0,76745.64,0.11,0.02327,3e-05,2.45727]
[1779157243970,40.99,76746.57,0.11,0.02327,3e-05,2.457]
[1779157249006,40.98,76753.7,0.11,0.02346,3e-05,2.47453]
[1779157254040,40.97,76757.29,0.11,0.02355,3e-05,2.48247]
[1779157259074,40.96,76757.03,0.11,0.02352,3e-05,2.47992]
[1779157264110,40.96,76758.48,0.11,0.02355,3e-05,2.48208]
[1779157269145,40.95,76751.78,0.11,0.02333,3e-05,2.46216]
[1779157274180,40.94,76744.41,0.11,0.02309,3e-05,2.44073]
[1779157275339,40.94,76744.41,0.11,0.02309,3e-05,2.44073]
[1779157275440,40.94,76739.66,0.11,0.02294,3e-05,2.42767]
[1779157279778,40.94,76742.83,0.11,0.02303,3e-05,2.43536]
[1779157279780,40.94,76741.99,0.11,0.023,3e-05,2.43283]
[1779157285300,40.93,76733.36,0.11,0.02273,3e-05,2.40837]
[1779157285350,40.93,76734.66,0.11,0.02276,3e-05,2.4116]
[1779157291299,40.93,76733.65,0.11,0.02269,3e-05,2.40401]
[1779157295359,40.92,76743.25,0.11,0.02296,3e-05,2.42888]
[1779157295417,40.92,76744.39,0.11,0.02299,3e-05,2.43166]
[1779157301369,40.91,76749.41,0.11,0.02312,3e-05,2.44345]
[1779157306663,40.91,76748.91,0.11,0.02309,3e-05,2.44056]
[1779157312447,40.9,76745.62,0.11,0.02297,3e-05,2.42998]
[1779157317486,40.89,76740.72,0.11,0.02281,3e-05,2.41554]
[1779157320505,40.89,76729.01,0.11,0.02246,3e-05,2.38363]
[1779157325540,40.89,76739.49,0.11,0.02276,3e-05,2.41048]
[1779157330578,40.88,76742.55,0.11,0.02283,3e-05,2.41734]
[1779157335611,40.88,76743.94,0.11,0.02286,3e-05,2.41974]
[1779157338534,40.87,76744.45,0.11,0.02287,3e-05,2.42058]
[1779157338632,40.87,76744.51,0.11,0.02287,3e-05,2.42047]
[1779157340645,40.87,76757.54,0.11,0.02325,3e-05,2.45504]
[1779157345681,40.86,76761.43,0.11,0.02335,3e-05,2.46396]
[1779157350716,40.86,76766.15,0.11,0.02348,3e-05,2.47518]
[1779157357020,40.85,76762.66,0.11,0.02331,3e-05,2.46004]
[1779157362800,40.84,76757.9,0.11,0.02315,3e-05,2.44574]
[1779157365352,40.84,76757.74,0.11,0.02314,3e-05,2.44477]
[1779157365821,40.84,76757.84,0.11,0.02314,3e-05,2.44478]
[1779157370855,40.83,76758.06,0.11,0.02314,3e-05,2.44403]
[1779157375894,40.83,76759.58,0.11,0.02316,3e-05,2.44652]
[1779157380926,40.82,76766.67,0.11,0.02336,3e-05,2.4643]
[1779157385961,40.81,76765.03,0.11,0.02329,3e-05,2.45838]
[1779157390996,40.81,76766.6,0.11,0.02333,3e-05,2.46124]
[1779157397302,40.8,76765.24,0.11,0.02327,3e-05,2.45593]
[1779157404111,40.79,76764.08,0.11,0.02321,3e-05,2.4509]
[1779157409147,40.79,76763.19,0.11,0.02317,3e-05,2.44716]
[1779157414182,40.78,76762.72,0.11,0.02311,3e-05,2.44114]
[1779157419217,40.78,76762.52,0.11,0.02309,3e-05,2.43937]
[1779157424252,40.77,76766.45,0.11,0.02319,3e-05,2.44876]
[1779157429287,40.77,76777.23,0.11,0.0235,3e-05,2.47667]
[1779157434321,40.76,76777.49,0.11,0.02349,3e-05,2.47579]
[1779157439357,40.75,76776.23,0.11,0.02344,3e-05,2.47075]
[1779157444391,40.75,76774.12,0.11,0.02336,3e-05,2.46342]
[1779157449427,40.74,76775.86,0.11,0.02339,3e-05,2.46662]
[1779157454461,40.73,76779.14,0.11,0.02347,3e-05,2.47392]
[1779157459497,40.73,76786.56,0.11,0.02368,3e-05,2.49249]
[1779157464532,40.72,76789.39,0.11,0.02374,3e-05,2.49837]
[1779157469568,40.71,76791.94,0.11,0.0238,3e-05,2.50341]
[1779157471582,40.71,76792.17,0.11,0.0238,3e-05,2.50364]
[1779157471644,40.71,76806.38,0.11,0.02421,3e-05,2.53917]
[1779157473604,40.7,76820.01,0.11,0.02463,3e-05,2.57653]
[1779157474352,40.7,76820.01,0.11,0.02463,3e-05,2.57653]
[1779157474930,40.7,76820.01,0.11,0.02463,3e-05,2.57653]
[1779157475024,40.68,76832.16,0.11,0.02494,3e-05,2.6046]
[1779157477868,40.63,76843.43,0.11,0.02517,3e-05,2.62503]
[1779157478964,40.63,76843.43,0.11,0.02517,3e-05,2.62503]
[1779157479022,40.61,76845.1,0.11,0.02516,3e-05,2.62377]
[1779157484920,40.51,76847.56,0.11,0.02496,3e-05,2.60624]
[1779157485040,40.51,76847.56,0.11,0.02496,3e-05,2.60624]
[1779157485127,40.51,76847.56,0.11,0.02496,3e-05,2.60624]
[1779157485128,40.51,76856.07,0.11,0.02523,3e-05,2.63007]
[1779157486839,40.5,76856.07,0.11,0.02522,3e-05,2.62949]
[1779157486913,40.5,76887.52,0.11,0.02625,3e-05,2.72051]
[1779157488433,40.5,76888.47,0.11,0.02628,3e-05,2.72257]
[1779157491487,40.49,76889.93,0.11,0.0263,3e-05,2.72454]
[1779157491640,40.49,76889.93,0.11,0.0263,3e-05,2.72454]
[1779157491746,40.49,76896.26,0.11,0.0265,3e-05,2.7425]
[1779157492757,40.48,76919.88,0.11,0.0273,3e-05,2.81245]
[1779157494776,40.48,76922.02,0.11,0.02737,3e-05,2.81798]
[1779157495175,40.48,76922.02,0.11,0.02737,3e-05,2.81798]
[1779157495233,40.48,76922.02,0.11,0.02737,3e-05,2.81798]
[1779157495250,40.41,76922.48,0.11,0.02717,3e-05,2.80083]
[1779157495615,40.41,76922.48,0.11,0.02717,3e-05,2.80083]
[1779157495775,40.41,76922.48,0.11,0.02717,3e-05,2.80083]
[1779157498883,40.34,76927.71,0.11,0.02714,3e-05,2.79844]
[1779157498974,40.3,76931.58,0.11,0.02717,3e-05,2.80121]
[1779157502651,40.2,76926.65,0.11,0.02669,3e-05,2.76008]
[1779157502822,40.17,76930.79,0.11,0.02674,3e-05,2.76427]
[1779157503830,40.14,76911.9,0.11,0.026,3e-05,2.69966]
[1779157504838,40.09,76898.07,0.11,0.02538,3e-05,2.64533]
[1779157506851,39.99,76887.0,0.11,0.02474,3e-05,2.58848]
[1779157511886,39.77,76886.61,0.11,0.02409,3e-05,2.53162]
[1779157513900,39.76,76900.4,0.11,0.02453,3e-05,2.57028]
[1779157518935,39.75,76900.09,0.11,0.02449,3e-05,2.56702]
[1779157523971,39.65,76890.97,0.11,0.02389,3e-05,2.51373]
[1779157529006,39.56,76887.05,0.11,0.02351,3e-05,2.48]
[1779157534040,39.54,76892.0,0.11,0.02358,3e-05,2.48575]
[1779157535047,39.53,76876.86,0.11,0.0231,3e-05,2.44229]
[1779157540083,39.52,76880.83,0.11,0.02317,3e-05,2.44889]
[1779157545118,39.5,76871.84,0.11,0.02284,3e-05,2.41951]
[1779157550153,39.48,76869.89,0.11,0.02274,3e-05,2.4099]
[1779157555188,39.46,76872.39,0.11,0.02276,3e-05,2.41187]
[1779157555350,39.46,76872.39,0.11,0.02276,3e-05,2.41187]
[1779157556195,39.46,76868.76,0.11,0.02264,3e-05,2.40168]
[1779157561230,39.46,76864.72,0.11,0.02251,3e-05,2.38985]
[1779157561601,39.46,76864.72,0.11,0.02251,3e-05,2.38985]
[1779157562237,39.46,76864.87,0.11,0.02252,3e-05,2.39012]
[1779157565310,39.46,76855.66,0.11,0.02224,3e-05,2.36468]
[1779157566266,39.45,76858.78,0.11,0.02233,3e-05,2.37298]
[1779157571300,39.45,76850.36,0.11,0.02207,3e-05,2.34954]
[1779157576335,39.45,76847.0,0.11,0.02197,3e-05,2.34013]
[1779157581372,39.45,76845.97,0.11,0.02193,3e-05,2.33718]
[1779157586408,39.45,76854.28,0.11,0.02218,3e-05,2.35954]
[1779157591445,39.45,76854.88,0.11,0.02216,3e-05,2.35746]
[1779157596479,39.45,76854.79,0.11,0.02216,3e-05,2.35693]
[1779157601514,39.45,76851.85,0.11,0.02207,3e-05,2.34873]
[1779157606549,39.45,76854.99,0.11,0.02216,3e-05,2.35704]
[1779157611583,39.44,76858.47,0.11,0.02226,3e-05,2.36625]
[1779157616618,39.44,76859.09,0.11,0.02227,3e-05,2.36763]
[1779157621655,39.44,76856.96,0.11,0.02221,3e-05,2.36149]
[1779157626689,39.44,76848.13,0.11,0.02194,3e-05,2.3372]
[1779157631724,39.44,76846.27,0.11,0.02188,3e-05,2.33202]
[1779157636759,39.44,76851.53,0.11,0.02204,3e-05,2.34607]
[1779157641799,39.44,76841.55,0.11,0.02174,3e-05,2.3188]
[1779157647836,39.44,76838.56,0.11,0.02165,3e-05,2.31057]
[1779157652871,39.44,76836.1,0.11,0.02154,3e-05,2.30049]
[1779157657906,39.44,76838.92,0.11,0.02162,3e-05,2.30782]
[1779157662941,39.44,76834.35,0.11,0.02149,3e-05,2.29542]
[1779157667975,39.43,76843.58,0.11,0.02176,3e-05,2.31999]
[1779157673013,39.43,76839.97,0.11,0.02165,3e-05,2.30985]
[1779157678046,39.43,76834.21,0.11,0.02148,3e-05,2.29424]
[1779157683081,39.43,76830.28,0.11,0.02136,3e-05,2.2836]
[1779157688116,39.43,76832.83,0.11,0.02143,3e-05,2.29022]
[1779157693151,39.43,76829.68,0.11,0.02134,3e-05,2.28164]
[1779157698189,39.43,76828.58,0.11,0.0213,3e-05,2.27856]
[1779157703221,39.43,76823.84,0.11,0.02116,3e-05,2.26587]
[1779157708257,39.43,76818.66,0.11,0.02102,3e-05,2.2522]
[1779157713293,39.43,76811.48,0.11,0.02078,3e-05,2.23016]
[1779157716313,39.43,76801.56,0.11,0.0205,3e-05,2.20452]
[1779157721349,39.43,76803.5,0.11,0.02057,3e-05,2.21022]
[1779157726384,39.43,76802.88,0.11,0.02055,3e-05,2.20916]
[1779157731422,39.44,76803.26,0.11,0.02057,3e-05,2.21075]
[1779157736454,39.44,76804.64,0.11,0.02062,3e-05,2.21495]
[1779157741490,39.44,76806.28,0.11,0.02067,3e-05,2.21982]
[1779157746523,39.45,76803.61,0.11,0.0206,3e-05,2.21349]
[1779157751558,39.45,76802.0,0.11,0.02056,3e-05,2.20997]
[1779157756593,39.45,76800.39,0.11,0.02053,3e-05,2.20648]
[1779157761630,39.45,76800.59,0.11,0.02054,3e-05,2.20771]
[1779157766664,39.46,76806.89,0.11,0.02072,3e-05,2.22475]
[1779157771701,39.46,76804.6,0.11,0.02064,3e-05,2.21616]
[1779157776733,39.46,76805.36,0.11,0.02067,3e-05,2.21883]
[1779157781769,39.47,76795.71,0.11,0.0204,3e-05,2.19453]
[1779157786804,39.47,76790.54,0.11,0.02027,3e-05,2.18219]
[1779157791839,39.47,76782.47,0.11,0.02006,3e-05,2.16253]
[1779157796877,39.48,76770.05,0.11,0.01973,3e-05,2.13222]
[1779157798897,39.48,76769.53,0.11,0.01972,3e-05,2.13118]
[1779157798975,39.48,76770.25,0.11,0.01974,3e-05,2.13328]
[1779157805351,39.49,76764.01,0.11,0.01959,3e-05,2.11893]
[1779157805453,39.49,76764.09,0.11,0.01959,3e-05,2.11942]
[1779157808465,39.49,76761.42,0.11,0.01953,3e-05,2.11331]
[1779157808473,39.49,76760.31,0.11,0.0195,3e-05,2.11084]
[1779157813995,39.5,76751.44,0.11,0.01928,3e-05,2.09069]
[1779157817021,39.51,76740.31,0.11,0.019,3e-05,2.06425]
[1779157822056,39.51,76743.18,0.11,0.0191,3e-05,2.07326]
[1779157825077,39.52,76753.6,0.11,0.01939,3e-05,2.10017]
[1779157830335,39.53,76757.33,0.11,0.0195,3e-05,2.11115]
[1779157836155,39.53,76757.71,0.11,0.01951,3e-05,2.11089]
[1779157841189,39.54,76750.46,0.11,0.01933,3e-05,2.09448]
[1779157846227,39.55,76742.76,0.11,0.01915,3e-05,2.07724]
[1779157850477,39.56,76729.2,0.11,0.01881,3e-05,2.04552]
[1779157856296,39.57,76730.13,0.11,0.01886,3e-05,2.05033]
[1779157861334,39.58,76729.4,0.11,0.01886,3e-05,2.05062]
[1779157866372,39.59,76731.14,0.11,0.01893,3e-05,2.05697]
[1779157871407,39.6,76738.19,0.11,0.01914,3e-05,2.07629]
[1779157876443,39.6,76736.73,0.11,0.01912,3e-05,2.07467]
[1779157878457,39.61,76721.35,0.11,0.01873,3e-05,2.0378]
[1779157883498,39.62,76716.61,0.11,0.01863,3e-05,2.0287]
[1779157888529,39.63,76726.99,0.11,0.01893,3e-05,2.05658]
[1779157893561,39.64,76735.63,0.11,0.01915,3e-05,2.07667]
[1779157898596,39.65,76747.05,0.11,0.01947,3e-05,2.10681]
[1779157903632,39.65,76746.62,0.11,0.01948,3e-05,2.10745]
[1779157905645,39.66,76736.33,0.11,0.01921,3e-05,2.08269]
[1779157910680,39.67,76735.36,0.11,0.01921,3e-05,2.0822]
[1779157915714,39.67,76731.64,0.11,0.01913,3e-05,2.0749]
[1779157920973,39.68,76722.31,0.11,0.01891,3e-05,2.05391]
[1779157923777,39.69,76710.47,0.11,0.01861,3e-05,2.02632]
[1779157928806,39.7,76722.1,0.11,0.01894,3e-05,2.05678]
[1779157931462,39.7,76729.13,0.11,0.01913,3e-05,2.07442]
[1779157931517,39.7,76735.25,0.11,0.01929,3e-05,2.0899]
[1779157933843,39.71,76745.66,0.11,0.01958,3e-05,2.11682]
[1779157935271,39.71,76745.66,0.11,0.01958,3e-05,2.11682]
[1779157935364,39.71,76747.2,0.11,0.01963,3e-05,2.12098]
[1779157941114,39.71,76741.93,0.11,0.01951,3e-05,2.10968]
[1779157946931,39.72,76743.15,0.11,0.01956,3e-05,2.11468]
[1779157951968,39.73,76742.47,0.11,0.01953,3e-05,2.11148]
[1779157957003,39.74,76745.28,0.11,0.01962,3e-05,2.12017]
[1779157962067,39.74,76743.0,0.11,0.01958,3e-05,2.11582]
[1779157962180,39.74,76743.0,0.11,0.01958,3e-05,2.11582]
[1779157962252,39.74,76753.46,0.11,0.01986,3e-05,2.14204]
[1779157963998,39.75,76753.31,0.11,0.01986,3e-05,2.14235]
[1779157964053,39.75,76762.29,0.11,0.02011,3e-05,2.16536]
[1779157965574,39.75,76762.29,0.11,0.02011,3e-05,2.16536]
[1779157965637,39.75,76763.26,0.11,0.02015,3e-05,2.16834]
[1779157971341,39.76,76772.17,0.11,0.02041,3e-05,2.1926]
[1779157977143,39.76,76769.63,0.11,0.02035,3e-05,2.18729]
[1779157982181,39.77,76775.23,0.11,0.02052,3e-05,2.2028]
[1779157987214,39.77,76765.16,0.11,0.02025,3e-05,2.17813]
[1779157992250,39.78,76762.59,0.11,0.02019,3e-05,2.1728]
[1779157997252,39.78,76760.23,0.11,0.02014,3e-05,2.16799]
[1779158003327,39.79,76769.19,0.11,0.02041,3e-05,2.19238]
[1779158008361,39.79,76773.72,0.11,0.02054,3e-05,2.20492]
[1779158013397,39.8,76782.44,0.11,0.02077,3e-05,2.22503]
[1779158018432,39.79,76779.13,0.11,0.02066,3e-05,2.21476]
[1779158023467,39.78,76779.38,0.11,0.02064,3e-05,2.21324]
[1779158028503,39.77,76788.0,0.11,0.02086,3e-05,2.23325]
[1779158033538,39.76,76787.27,0.11,0.02081,3e-05,2.229]
[1779158038571,39.75,76780.37,0.11,0.02059,3e-05,2.20896]
[1779158044616,39.74,76782.05,0.11,0.02061,3e-05,2.21073]
[1779158049649,39.73,76778.64,0.11,0.02049,3e-05,2.19987]
[1779158054691,39.72,76778.59,0.11,0.02047,3e-05,2.19776]
[1779158058718,39.72,76768.53,0.11,0.02018,3e-05,2.17056]
[1779158064760,39.71,76772.85,0.11,0.02027,3e-05,2.17939]
[1779158069795,39.7,76771.89,0.11,0.02022,3e-05,2.17505]
[1779158074830,39.69,76767.59,0.11,0.02006,3e-05,2.15907]
[1779158078858,39.69,76756.34,0.11,0.01974,3e-05,2.12938]
[1779158083890,39.68,76754.11,0.11,0.01966,3e-05,2.12226]
[1779158088928,39.67,76754.08,0.11,0.01964,3e-05,2.12067]
[1779158093711,39.67,76752.61,0.11,0.01959,3e-05,2.11608]
[1779158093816,39.67,76751.59,0.11,0.01956,3e-05,2.11293]
[1779158094970,39.66,76738.95,0.11,0.01922,3e-05,2.08123]
[1779158096614,39.66,76738.95,0.11,0.01922,3e-05,2.08123]
[1779158096639,39.66,76727.54,0.11,0.01891,3e-05,2.05274]
[1779158102270,39.66,76730.08,0.11,0.01897,3e-05,2.05797]
[1779158108068,39.65,76734.82,0.11,0.01908,3e-05,2.06834]
[1779158113103,39.65,76736.25,0.11,0.0191,3e-05,2.07075]
[1779158118141,39.64,76733.91,0.11,0.01903,3e-05,2.06398]
[1779158123181,39.64,76729.28,0.11,0.0189,3e-05,2.05162]
[1779158128216,39.63,76723.25,0.11,0.01873,3e-05,2.03614]
[1779158133255,39.63,76726.85,0.11,0.01879,3e-05,2.04098]
[1779158138286,39.63,76730.96,0.11,0.01889,3e-05,2.05015]
[1779158143321,39.62,76732.77,0.11,0.01893,3e-05,2.05369]
[1779158148362,39.62,76741.02,0.11,0.01913,3e-05,2.073]
[1779158153398,39.61,76743.93,0.11,0.0192,3e-05,2.07917]
[1779158158433,39.61,76744.08,0.11,0.01919,3e-05,2.07831]
[1779158163468,39.61,76743.65,0.11,0.01917,3e-05,2.07645]
[1779158168503,39.6,76748.71,0.11,0.01929,3e-05,2.08775]
[1779158173545,39.6,76742.55,0.11,0.01912,3e-05,2.07152]
[1779158174551,39.6,76730.25,0.11,0.01879,3e-05,2.04124]
[1779158179586,39.59,76721.84,0.11,0.01857,3e-05,2.02027]
[1779158184621,39.59,76716.08,0.11,0.01841,3e-05,2.00585]
[1779158189656,39.59,76708.52,0.11,0.01822,3e-05,1.98736]
[1779158192930,39.59,76708.56,0.11,0.01819,3e-05,1.98426]
[1779158192900,39.59,76693.9,0.11,0.01782,2e-05,1.94945]
[1779158193684,39.59,76693.9,0.11,0.01782,2e-05,1.94944]
[1779158196469,39.59,76685.74,0.11,0.01762,2e-05,1.93034]
[1779158196863,39.59,76685.74,0.11,0.01762,2e-05,1.93034]
[1779158196960,39.59,76685.74,0.11,0.01762,2e-05,1.93034]
[1779158196902,39.59,76679.78,0.11,0.01747,2e-05,1.91648]
[1779158197712,39.59,76679.78,0.11,0.01747,2e-05,1.91653]
[1779158202975,39.59,76676.96,0.11,0.0174,2e-05,1.91021]
[1779158208790,39.59,76687.18,0.11,0.01766,2e-05,1.93422]
[1779158213824,39.59,76687.58,0.11,0.01767,2e-05,1.93524]
[1779158218859,39.59,76683.56,0.11,0.01757,2e-05,1.926]
[1779158223894,39.59,76681.35,0.11,0.01752,2e-05,1.921]
[1779158228932,39.59,76675.91,0.11,0.01739,2e-05,1.90859]
[1779158233964,39.59,76680.33,0.11,0.0175,2e-05,1.9191]
[1779158238999,39.6,76680.27,0.11,0.0175,2e-05,1.9192]
[1779158243027,39.6,76690.79,0.11,0.01776,2e-05,1.94388]
[1779158246048,39.6,76701.06,0.11,0.01802,3e-05,1.96807]
[1779158251082,39.6,76698.24,0.11,0.01792,3e-05,1.95819]
[1779158256119,39.59,76707.2,0.11,0.01814,3e-05,1.97927]
[1779158261152,39.59,76705.79,0.11,0.0181,3e-05,1.97564]
[1779158266187,39.59,76706.23,0.11,0.01811,3e-05,1.97645]
[1779158271223,39.59,76710.9,0.11,0.01823,3e-05,1.98736]
[1779158276258,39.59,76719.11,0.11,0.01843,3e-05,2.00658]
[1779158281292,39.59,76719.35,0.11,0.01843,3e-05,2.00662]
[1779158286327,39.59,76719.52,0.11,0.01845,3e-05,2.00832]
[1779158292370,39.59,76727.57,0.11,0.01866,3e-05,2.02817]
[1779158297405,39.59,76731.9,0.11,0.01877,3e-05,2.03792]
[1779158302439,39.59,76733.74,0.11,0.01881,3e-05,2.04154]
[1779158307474,39.58,76733.25,0.11,0.01878,3e-05,2.03949]
[1779158312515,39.58,76743.12,0.11,0.01901,3e-05,2.05964]
[1779158317549,39.57,76739.71,0.11,0.01891,3e-05,2.0503]
[1779158318556,39.57,76728.72,0.11,0.01862,3e-05,2.02335]
[1779158323824,39.57,76733.86,0.11,0.01874,3e-05,2.03502]
[1779158329633,39.57,76738.72,0.11,0.01886,3e-05,2.04603]
[1779158334669,39.56,76741.19,0.11,0.01892,3e-05,2.05146]
[1779158339705,39.56,76743.81,0.11,0.01898,3e-05,2.05695]
[1779158344740,39.56,76745.21,0.11,0.019,3e-05,2.05958]
[1779158349774,39.56,76744.22,0.11,0.019,3e-05,2.05894]
[1779158354810,39.57,76748.61,0.11,0.01914,3e-05,2.07213]
[1779158359845,39.58,76749.22,0.11,0.01918,3e-05,2.07598]
[1779158364880,39.59,76750.26,0.11,0.01923,3e-05,2.08085]
[1779158369915,39.6,76748.9,0.11,0.01922,3e-05,2.07977]
[1779158374949,39.61,76748.76,0.11,0.01922,3e-05,2.07859]
[1779158379984,39.62,76747.96,0.11,0.01921,3e-05,2.07829]
[1779158385023,39.62,76745.45,0.11,0.01914,3e-05,2.07127]
[1779158390058,39.62,76740.7,0.11,0.019,3e-05,2.05882]
[1779158395093,39.61,76734.28,0.11,0.01883,3e-05,2.04245]
[1779158400128,39.61,76725.68,0.11,0.0186,3e-05,2.02101]
[1779158403153,39.61,76712.63,0.11,0.01826,3e-05,1.98933]
[1779158408184,39.61,76716.02,0.11,0.01834,3e-05,1.99712]
[1779158413219,39.61,76712.44,0.11,0.01825,3e-05,1.9882]
[1779158418254,39.6,76712.52,0.11,0.01825,3e-05,1.98806]
[1779158423288,39.6,76713.09,0.11,0.01826,3e-05,1.98908]
[1779158428324,39.6,76720.59,0.11,0.01845,3e-05,2.00726]
[1779158433361,39.61,76724.88,0.11,0.01855,3e-05,2.01628]
[1779158435684,39.61,76724.63,0.11,0.01855,3e-05,2.01554]
[1779158435697,39.61,76725.56,0.11,0.01857,3e-05,2.01766]
[1779158437065,39.61,76725.56,0.11,0.01857,3e-05,2.01766]
[1779158437124,39.61,76735.34,0.11,0.01882,3e-05,2.04115]
[1779158438893,39.61,76735.34,0.11,0.01882,3e-05,2.04115]
[1779158438989,39.61,76743.73,0.11,0.01904,3e-05,2.06131]
[1779158440066,39.61,76743.73,0.11,0.01904,3e-05,2.06131]
[1779158440110,39.61,76743.73,0.11,0.01904,3e-05,2.06131]
[1779158440128,39.61,76740.64,0.11,0.01895,3e-05,2.05352]
[1779158445446,39.6,76736.8,0.11,0.01884,3e-05,2.04321]
[1779158450482,39.6,76737.7,0.11,0.01886,3e-05,2.04462]
[1779158454737,39.6,76749.62,0.11,0.01916,3e-05,2.07324]
[1779158460552,39.59,76745.33,0.11,0.01904,3e-05,2.06152]
[1779158465590,39.59,76737.71,0.11,0.01883,3e-05,2.04203]
[1779158470623,39.58,76727.26,0.11,0.01855,3e-05,2.01606]
[1779158474878,39.58,76716.61,0.11,0.01827,3e-05,1.98999]
[1779158480693,39.58,76718.64,0.11,0.01832,3e-05,1.9945]
[1779158485728,39.58,76717.13,0.11,0.01828,3e-05,1.9905]
[1779158490763,39.58,76718.23,0.11,0.0183,3e-05,1.99271]
[1779158495798,39.58,76715.69,0.11,0.0182,3e-05,1.98304]
[1779158500833,39.57,76714.94,0.11,0.01818,3e-05,1.98086]
[1779158505869,39.57,76723.24,0.11,0.01839,3e-05,2.0004]
[1779158510903,39.57,76713.86,0.11,0.01814,3e-05,1.97739]
[1779158515938,39.57,76709.23,0.11,0.01802,3e-05,1.96613]
[1779158520995,39.57,76709.51,0.11,0.01803,3e-05,1.96661]
[1779158527037,39.57,76712.06,0.11,0.01809,3e-05,1.97248]
[1779158532072,39.57,76714.05,0.11,0.01814,3e-05,1.97708]
[1779158537108,39.57,76709.03,0.11,0.01801,3e-05,1.96507]
[1779158542142,39.56,76713.23,0.11,0.01812,3e-05,1.97491]
[1779158547177,39.56,76717.37,0.11,0.01822,3e-05,1.98454]
[1779158553220,39.57,76716.9,0.11,0.01818,3e-05,1.98071]
[1779158558253,39.57,76722.06,0.11,0.01833,3e-05,1.99403]
[1779158563289,39.58,76719.18,0.11,0.01828,3e-05,1.98986]
[1779158568324,39.59,76717.98,0.11,0.01828,3e-05,1.98968]
[1779158573359,39.61,76716.43,0.11,0.01827,3e-05,1.98865]
[1779158578393,39.62,76708.43,0.11,0.0181,3e-05,1.97226]
[1779158583428,39.63,76702.76,0.11,0.01798,3e-05,1.96153]
[1779158588464,39.64,76692.21,0.11,0.01775,2e-05,1.93939]
[1779158593502,39.66,76689.25,0.11,0.0177,2e-05,1.9353]
[1779158598539,39.67,76683.61,0.11,0.0176,2e-05,1.92505]
[1779158603572,39.68,76686.0,0.11,0.01769,2e-05,1.93359]
[1779158608606,39.7,76687.7,0.11,0.01776,2e-05,1.94048]
[1779158613642,39.71,76686.62,0.11,0.01774,2e-05,1.9378]
[1779158618677,39.72,76696.12,0.11,0.01801,3e-05,1.96292]
[1779158620691,39.73,76685.24,0.11,0.01774,2e-05,1.9384]
[1779158625951,39.74,76680.6,0.11,0.01767,2e-05,1.93106]
[1779158631770,39.76,76679.97,0.11,0.01768,2e-05,1.93255]
[1779158636809,39.77,76681.52,0.11,0.01775,2e-05,1.93913]
[1779158641846,39.78,76681.91,0.11,0.01779,2e-05,1.943]
[1779158645333,39.79,76681.89,0.11,0.0178,2e-05,1.94354]
[1779158645413,39.79,76682.72,0.11,0.01784,2e-05,1.94725]
[1779158650915,39.81,76684.59,0.11,0.01792,2e-05,1.95454]
[1779158656163,39.82,76684.96,0.11,0.01796,3e-05,1.9589]
[1779158661992,39.84,76685.67,0.11,0.01802,3e-05,1.964]
[1779158667029,39.85,76694.27,0.11,0.01827,3e-05,1.98708]
[1779158672062,39.86,76693.12,0.11,0.01824,3e-05,1.9839]
[1779158677099,39.88,76692.67,0.11,0.01825,3e-05,1.98545]
[1779158680119,39.88,76682.95,0.11,0.01803,3e-05,1.96407]
[1779158685154,39.9,76683.94,0.11,0.01808,3e-05,1.96915]
[1779158690189,39.91,76685.6,0.11,0.01815,3e-05,1.97574]
[1779158695223,39.92,76686.47,0.11,0.0182,3e-05,1.98047]
[1779158700259,39.93,76689.71,0.11,0.01831,3e-05,1.99071]
[1779158705295,39.94,76685.53,0.11,0.01823,3e-05,1.98334]
[1779158710328,39.95,76685.75,0.11,0.01827,3e-05,1.98644]
[1779158715364,39.97,76687.54,0.11,0.01834,3e-05,1.99322]
[1779158720399,39.98,76685.86,0.11,0.01832,3e-05,1.9917]
[1779158725434,39.99,76684.29,0.11,0.01831,3e-05,1.9905]
[1779158730469,40.0,76686.97,0.11,0.01841,3e-05,1.99932]
[1779158735504,40.01,76687.62,0.11,0.01842,3e-05,2.00023]
[1779158740539,40.02,76691.71,0.11,0.01855,3e-05,2.0124]
[1779158742094,40.02,76693.57,0.11,0.01861,3e-05,2.01731]
[1779158742177,40.02,76693.57,0.11,0.01861,3e-05,2.01731]
[1779158742253,40.02,76693.57,0.11,0.01861,3e-05,2.01731]
[1779158742553,40.03,76694.89,0.11,0.01864,3e-05,2.02093]
[1779158743560,40.03,76708.56,0.11,0.019,3e-05,2.05439]
[1779158745097,40.03,76717.69,0.11,0.01925,3e-05,2.07708]
[1779158745574,40.03,76719.45,0.11,0.0193,3e-05,2.08176]
[1779158746039,40.03,76719.45,0.11,0.0193,3e-05,2.08176]
[1779158751620,40.04,76724.39,0.11,0.01945,3e-05,2.09566]
[1779158753632,40.04,76697.63,0.11,0.01876,3e-05,2.03143]
[1779158754565,40.04,76697.63,0.11,0.01876,3e-05,2.03143]
[1779158763702,40.06,76692.01,0.11,0.01866,3e-05,2.02222]
[1779158768739,40.07,76697.04,0.11,0.01881,3e-05,2.03638]
[1779158773772,40.08,76707.94,0.11,0.01912,3e-05,2.06476]
[1779158778807,40.09,76707.23,0.11,0.01912,3e-05,2.06485]
[1779158783842,40.1,76705.03,0.11,0.01908,3e-05,2.06131]
[1779158788877,40.11,76710.78,0.11,0.01925,3e-05,2.07716]
[1779158793912,40.11,76721.03,0.11,0.01951,3e-05,2.10077]
[1779158798947,40.12,76721.01,0.11,0.01953,3e-05,2.10218]
[1779158803982,40.13,76721.75,0.11,0.01956,3e-05,2.10543]
[1779158809023,40.13,76720.99,0.11,0.01956,3e-05,2.10496]
[1779158814053,40.14,76723.24,0.11,0.01963,3e-05,2.11187]
[1779158819087,40.14,76716.38,0.11,0.01946,3e-05,2.09632]
[1779158824122,40.15,76715.78,0.11,0.01946,3e-05,2.09628]
[1779158827362,40.16,76701.0,0.11,0.01909,3e-05,2.06135]
[1779158833186,40.16,76705.1,0.11,0.01922,3e-05,2.07333]
[1779158838220,40.17,76704.9,0.11,0.01923,3e-05,2.0745]
[1779158843256,40.18,76708.12,0.11,0.01933,3e-05,2.08393]
[1779158848291,40.19,76706.19,0.11,0.0193,3e-05,2.08077]
[1779158853326,40.19,76707.69,0.11,0.01933,3e-05,2.08283]
[1779158856348,40.2,76696.92,0.11,0.01905,3e-05,2.05757]
[1779158861382,40.21,76687.64,0.11,0.01883,3e-05,2.0371]
[1779158864731,40.21,76687.58,0.11,0.01884,3e-05,2.03773]
[1779158864936,40.21,76687.65,0.11,0.01885,3e-05,2.03828]
[1779158870445,40.22,76687.46,0.11,0.01887,3e-05,2.04014]
[1779158875481,40.23,76686.68,0.11,0.01887,3e-05,2.04016]
[1779158878906,40.24,76686.12,0.11,0.01887,3e-05,2.03995]
[1779158879513,40.24,76684.17,0.11,0.01882,3e-05,2.03565]
[1779158882530,40.24,76670.25,0.11,0.01848,3e-05,2.00369]
[1779158887571,40.25,76668.92,0.11,0.01847,3e-05,2.00276]
[1779158892608,40.26,76669.06,0.11,0.01849,3e-05,2.0053]
[1779158897642,40.27,76671.52,0.11,0.01858,3e-05,2.01338]
[1779158902679,40.28,76670.57,0.11,0.01858,3e-05,2.01332]
[1779158907712,40.29,76662.32,0.11,0.0184,3e-05,1.99599]
[1779158912747,40.3,76663.95,0.11,0.01843,3e-05,1.99909]
[1779158913551,40.3,76663.95,0.11,0.01843,3e-05,1.99909]
[1779158913754,40.31,76663.52,0.11,0.01843,3e-05,1.99854]
[1779158915449,40.31,76656.0,0.11,0.01824,3e-05,1.98129]
[1779158915504,40.31,76656.0,0.11,0.01824,3e-05,1.98129]
[1779158915768,40.31,76657.44,0.11,0.01829,3e-05,1.98517]
[1779158920802,40.32,76656.78,0.11,0.0183,3e-05,1.98609]
[1779158925838,40.33,76664.09,0.11,0.01851,3e-05,2.00577]
[1779158930874,40.34,76665.57,0.11,0.01857,3e-05,2.01162]
[1779158935907,40.35,76666.34,0.11,0.01861,3e-05,2.01573]
[1779158940943,40.37,76666.59,0.11,0.01865,3e-05,2.0186]
[1779158945978,40.38,76661.75,0.11,0.01855,3e-05,2.00941]
[1779158951013,40.39,76660.07,0.11,0.01853,3e-05,2.00778]
[1779158956048,40.4,76661.69,0.11,0.0186,3e-05,2.01404]
[1779158962090,40.41,76662.63,0.11,0.01865,3e-05,2.01907]
[1779158967125,40.42,76659.59,0.11,0.0186,3e-05,2.01416]
[1779158972161,40.43,76661.14,0.11,0.01864,3e-05,2.0171]
[1779158976188,40.44,76650.96,0.11,0.0184,3e-05,1.99496]
[1779158981226,40.45,76649.63,0.11,0.01839,3e-05,1.99427]
[1779158986261,40.46,76647.07,0.11,0.01835,3e-05,1.99062]
[1779158991296,40.48,76646.71,0.11,0.01838,3e-05,1.99257]
[1779158995683,40.48,76645.57,0.11,0.01836,3e-05,1.99126]
[1779158995730,40.48,76647.9,0.11,0.01843,3e-05,1.9972]
[1779158996220,40.48,76647.9,0.11,0.01843,3e-05,1.9972]
[1779158996477,40.48,76647.9,0.11,0.01843,3e-05,1.9972]
[1779158996579,40.49,76662.46,0.11,0.0188,3e-05,2.03215]
[1779158998578,40.49,76691.79,0.11,0.01957,3e-05,2.10374]
[1779158999923,40.49,76691.45,0.11,0.01956,3e-05,2.1029]
[1779159000328,40.49,76691.45,0.11,0.01956,3e-05,2.1029]
[1779159000429,40.49,76700.53,0.11,0.01981,3e-05,2.12549]
[1779159004390,40.5,76690.62,0.11,0.01956,3e-05,2.10234]
[1779159009425,40.5,76684.76,0.11,0.01942,3e-05,2.08937]
[1779159014462,40.51,76677.28,0.11,0.01924,3e-05,2.07264]
[1779159020502,40.52,76671.32,0.11,0.0191,3e-05,2.06022]
[1779159025536,40.52,76671.71,0.11,0.01913,3e-05,2.06282]
[1779159030572,40.53,76674.04,0.11,0.01921,3e-05,2.07011]
[1779159035608,40.54,76675.97,0.11,0.01925,3e-05,2.07331]
[1779159040643,40.55,76677.53,0.11,0.01931,3e-05,2.07875]
[1779159046685,40.56,76673.99,0.11,0.01924,3e-05,2.0722]
[1779159051721,40.56,76673.63,0.11,0.01925,3e-05,2.07306]
[1779159055264,40.57,76674.16,0.11,0.01927,3e-05,2.07536]
[1779159055747,40.57,76680.43,0.11,0.01944,3e-05,2.09089]
[1779159060783,40.58,76679.46,0.11,0.01943,3e-05,2.09011]
[1779159065269,40.58,76688.93,0.11,0.0197,3e-05,2.11444]
[1779159065819,40.58,76688.17,0.11,0.01968,3e-05,2.11285]
[1779159067833,40.59,76677.09,0.11,0.01939,3e-05,2.08643]
[1779159072867,40.59,76677.63,0.11,0.01943,3e-05,2.08933]
[1779159075382,40.6,76678.79,0.11,0.01946,3e-05,2.09277]
[1779159075385,40.6,76678.62,0.11,0.01946,3e-05,2.09236]
[1779159080924,40.6,76679.18,0.11,0.01949,3e-05,2.09556]
[1779159086035,40.61,76676.82,0.11,0.01945,3e-05,2.09132]
[1779159091070,40.62,76677.43,0.11,0.01945,3e-05,2.09115]
[1779159096106,40.63,76676.38,0.11,0.01944,3e-05,2.09011]
[1779159101141,40.63,76676.19,0.11,0.01945,3e-05,2.09117]
[1779159106176,40.64,76685.51,0.11,0.01972,3e-05,2.11541]
[1779159111211,40.64,76684.4,0.11,0.0197,3e-05,2.11399]
[1779159116246,40.65,76683.37,0.11,0.01969,3e-05,2.11277]
[1779159119432,40.66,76673.37,0.11,0.01944,3e-05,2.0895]
[1779159125310,40.66,76672.78,0.11,0.01944,3e-05,2.08954]
[1779159130345,40.67,76671.9,0.11,0.01943,3e-05,2.08889]
[1779159135385,40.68,76667.13,0.11,0.01932,3e-05,2.07882]
[1779159140414,40.68,76659.26,0.11,0.01913,3e-05,2.06151]
[1779159145451,40.69,76649.29,0.11,0.0189,3e-05,2.03944]
[1779159149651,40.7,76638.58,0.11,0.01864,3e-05,2.01599]
[1779159156528,40.71,76632.89,0.11,0.01851,3e-05,2.00248]
[1779159161563,40.72,76631.53,0.11,0.01849,3e-05,2.0014]
[1779159166599,40.73,76628.13,0.11,0.01843,3e-05,1.99556]
[1779159171634,40.74,76612.23,0.11,0.01806,2e-05,1.9608]
[1779159175666,40.75,76612.96,0.11,0.01809,2e-05,1.96393]
[1779159175733,40.75,76603.85,0.11,0.01787,2e-05,1.94343]
[1779159178473,40.76,76602.19,0.11,0.01785,2e-05,1.94066]
[1779159178682,40.76,76602.44,0.11,0.01786,2e-05,1.94176]
[1779159183719,40.77,76595.89,0.11,0.01773,2e-05,1.92949]
[1779159188753,40.79,76596.53,0.11,0.01777,2e-05,1.93371]
[1779159193787,40.8,76598.56,0.11,0.01785,2e-05,1.94107]
[1779159195801,40.8,76610.68,0.11,0.01816,2e-05,1.96997]
[1779159200778,40.81,76609.9,0.11,0.01816,2e-05,1.97012]
[1779159200844,40.81,76609.9,0.11,0.01817,2e-05,1.9706]
[1779159202626,40.82,76602.44,0.11,0.01799,2e-05,1.95391]
[1779159202711,40.82,76602.44,0.11,0.01799,2e-05,1.95391]
[1779159202851,40.82,76598.26,0.11,0.01789,2e-05,1.94484]
[1779159207887,40.83,76584.14,0.11,0.01758,2e-05,1.91537]
[1779159212628,40.84,76581.04,0.11,0.0175,2e-05,1.90755]
[1779159212923,40.85,76581.71,0.11,0.01752,2e-05,1.90961]
[1779159214052,40.85,76581.71,0.11,0.01752,2e-05,1.90961]
[1779159214070,40.85,76578.99,0.11,0.01746,2e-05,1.90404]
[1779159214235,40.85,76578.99,0.11,0.01746,2e-05,1.90404]
[1779159214936,40.85,76578.99,0.11,0.01747,2e-05,1.9046]
[1779159217957,40.86,76589.13,0.11,0.01773,2e-05,1.92913]
[1779159222992,40.87,76588.49,0.11,0.01774,2e-05,1.93027]
[1779159228027,40.88,76591.82,0.11,0.01785,2e-05,1.94038]
[1779159233062,40.89,76602.22,0.11,0.01813,2e-05,1.96671]
[1779159238097,40.91,76592.64,0.11,0.01792,2e-05,1.94713]
[1779159243132,40.92,76581.51,0.11,0.01768,2e-05,1.92427]
[1779159248167,40.93,76583.31,0.11,0.01775,2e-05,1.931]
[1779159253201,40.94,76583.16,0.11,0.01778,2e-05,1.93323]
[1779159254834,40.94,76583.16,0.11,0.01778,2e-05,1.93323]
[1779159254935,40.95,76577.36,0.11,0.01765,2e-05,1.92112]
[1779159255453,40.95,76577.36,0.11,0.01765,2e-05,1.92112]
[1779159255553,40.95,76560.71,0.11,0.01725,2e-05,1.88373]
[1779159257474,40.95,76559.95,0.11,0.01724,2e-05,1.88256]
[1779159257488,40.95,76548.03,0.11,0.01696,2e-05,1.85673]
[1779159259301,40.95,76548.03,0.11,0.01697,2e-05,1.85735]
[1779159259361,40.96,76545.56,0.11,0.01692,2e-05,1.85253]
[1779159265289,40.98,76550.37,0.11,0.01707,2e-05,1.86684]
[1779159270490,40.99,76552.41,0.11,0.01715,2e-05,1.87423]
[1779159276367,41.01,76555.32,0.11,0.01723,2e-05,1.88103]
[1779159281402,41.02,76554.61,0.11,0.01724,2e-05,1.88214]
[1779159286439,41.03,76555.66,0.11,0.01729,2e-05,1.88708]
[1779159291473,41.04,76557.82,0.11,0.01737,2e-05,1.8944]
[1779159296508,41.06,76556.49,0.11,0.01737,2e-05,1.89386]
[1779159301543,41.07,76555.97,0.11,0.01738,2e-05,1.89511]
[1779159306577,41.08,76558.93,0.11,0.01748,2e-05,1.90413]
[1779159310771,41.09,76546.04,0.11,0.0172,2e-05,1.87781]
[1779159316648,41.1,76543.86,0.11,0.01717,2e-05,1.87553]
[1779159321682,41.12,76539.05,0.11,0.01709,2e-05,1.86797]
[1779159326718,41.13,76536.45,0.11,0.01706,2e-05,1.86482]
[1779159331753,41.14,76543.1,0.11,0.01722,2e-05,1.87908]
[1779159336788,41.15,76548.1,0.11,0.01736,2e-05,1.8926]
[1779159341823,41.16,76556.05,0.11,0.01757,2e-05,1.91264]
[1779159346857,41.17,76560.39,0.11,0.0177,2e-05,1.92454]
[1779159351894,41.18,76563.13,0.11,0.01779,2e-05,1.9328]
[1779159356929,41.19,76563.85,0.11,0.01783,2e-05,1.93651]
[1779159361962,41.2,76563.08,0.11,0.01783,2e-05,1.93688]
[1779159368005,41.22,76568.39,0.11,0.01799,2e-05,1.95138]
[1779159373041,41.23,76559.42,0.11,0.01779,2e-05,1.93314]
[1779159378077,41.24,76565.39,0.11,0.01796,2e-05,1.94883]
[1779159383110,41.25,76571.24,0.11,0.01813,2e-05,1.96415]
[1779159388145,41.25,76573.38,0.11,0.0182,2e-05,1.97098]
[1779159392174,41.26,76585.63,0.11,0.01849,2e-05,1.99754]
[1779159397208,41.27,76591.98,0.11,0.01867,3e-05,2.01391]
[1779159402243,41.28,76600.95,0.11,0.01891,3e-05,2.03642]
[1779159407280,41.28,76602.4,0.11,0.01896,3e-05,2.04125]
[1779159412314,41.29,76602.17,0.11,0.01897,3e-05,2.04214]
[1779159417349,41.3,76602.47,0.11,0.01899,3e-05,2.04428]
[1779159422384,41.3,76600.67,0.11,0.01896,3e-05,2.04147]
[1779159427419,41.31,76594.91,0.11,0.01884,3e-05,2.02951]
[1779159432455,41.32,76596.84,0.11,0.0189,3e-05,2.03564]
[1779159437490,41.32,76597.31,0.11,0.01893,3e-05,2.03834]
[1779159442525,41.33,76598.91,0.11,0.01899,3e-05,2.04367]
[1779159447560,41.34,76601.78,0.11,0.01908,3e-05,2.05196]
[1779159452595,41.35,76599.8,0.11,0.01902,3e-05,2.04569]
[1779159456625,41.35,76584.92,0.11,0.01866,3e-05,2.01219]
[1779159459646,41.36,76574.2,0.11,0.0184,2e-05,1.98851]
[1779159461824,41.36,76563.5,0.11,0.01815,2e-05,1.96512]
[1779159465688,41.37,76553.51,0.11,0.01792,2e-05,1.94366]
[1779159471895,41.38,76552.2,0.11,0.01792,2e-05,1.94368]
[1779159477775,41.39,76547.74,0.11,0.01784,2e-05,1.93572]
[1779159482810,41.41,76547.75,0.11,0.01786,2e-05,1.93821]
[1779159487845,41.42,76546.39,0.11,0.01785,2e-05,1.93717]
[1779159492882,41.42,76544.79,0.11,0.01784,2e-05,1.93556]
[1779159497916,41.43,76543.91,0.11,0.01784,2e-05,1.93553]
[1779159502954,41.44,76543.26,0.11,0.01784,2e-05,1.93597]
[1779159507986,41.45,76542.66,0.11,0.01785,2e-05,1.93648]
[1779159513026,41.46,76542.96,0.11,0.01785,2e-05,1.93595]
[1779159518059,41.47,76534.46,0.11,0.01766,2e-05,1.91877]
[1779159523095,41.48,76534.66,0.11,0.01769,2e-05,1.92114]
[1779159528130,41.49,76539.94,0.11,0.01784,2e-05,1.93485]
[1779159533166,41.5,76540.92,0.11,0.01788,2e-05,1.93888]
[1779159537194,41.5,76553.18,0.11,0.01819,2e-05,1.96802]
[1779159542387,41.51,76553.97,0.11,0.01823,2e-05,1.9714]
[1779159548271,41.52,76548.22,0.11,0.01811,2e-05,1.96024]
[1779159553306,41.53,76544.72,0.11,0.01804,2e-05,1.95402]
[1779159558341,41.54,76536.8,0.11,0.01787,2e-05,1.93799]
[1779159563375,41.55,76538.07,0.11,0.01792,2e-05,1.94269]
[1779159568413,41.55,76538.56,0.11,0.01795,2e-05,1.94559]
[1779159573448,41.56,76537.48,0.11,0.01792,2e-05,1.94188]
[1779159578483,41.57,76538.57,0.11,0.01796,2e-05,1.94613]
[1779159583518,41.58,76539.03,0.11,0.01799,2e-05,1.94895]
[1779159589560,41.59,76539.33,0.11,0.01802,2e-05,1.95175]
[1779159591576,41.59,76552.52,0.11,0.01835,2e-05,1.98241]
[1779159594595,41.6,76542.42,0.11,0.01812,2e-05,1.96036]
[1779159599630,41.61,76542.21,0.11,0.01813,2e-05,1.96156]
[1779159602807,41.61,76530.32,0.11,0.01785,2e-05,1.93576]
[1779159608695,41.62,76533.75,0.11,0.01796,2e-05,1.94577]
[1779159613730,41.63,76538.16,0.11,0.01809,2e-05,1.95755]
[1779159617758,41.64,76526.81,0.11,0.01783,2e-05,1.93346]
[1779159622951,41.65,76526.75,0.11,0.01785,2e-05,1.93533]
[1779159628836,41.66,76530.26,0.11,0.01796,2e-05,1.94559]
[1779159633870,41.67,76525.86,0.11,0.01785,2e-05,1.93468]
[1779159638910,41.68,76527.58,0.11,0.01791,2e-05,1.94058]
[1779159643940,41.69,76529.28,0.11,0.01798,2e-05,1.9464]
[1779159648979,41.7,76529.89,0.11,0.01801,2e-05,1.94977]
[1779159654010,41.71,76532.29,0.11,0.01809,2e-05,1.95752]
[1779159660053,41.72,76532.61,0.11,0.01813,2e-05,1.96055]
[1779159665088,41.73,76531.25,0.11,0.01812,2e-05,1.9594]
[1779159668109,41.73,76545.77,0.11,0.01848,2e-05,1.9935]
[1779159673306,41.74,76541.46,0.11,0.01839,2e-05,1.98534]
[1779159679186,41.75,76538.36,0.11,0.01834,2e-05,1.98036]
[1779159684221,41.76,76531.43,0.11,0.01819,2e-05,1.96642]
[1779159689256,41.77,76531.23,0.11,0.01821,2e-05,1.96786]
[1779159694291,41.78,76531.45,0.11,0.01821,2e-05,1.96716]
[1779159699326,41.79,76532.49,0.11,0.01825,2e-05,1.97138]
[1779159704360,41.8,76532.91,0.11,0.01828,2e-05,1.97417]
[1779159709396,41.81,76533.9,0.11,0.01833,2e-05,1.97823]
[1779159714432,41.81,76533.71,0.11,0.01834,2e-05,1.97959]
[1779159721484,41.83,76535.76,0.11,0.01842,2e-05,1.9867]
[1779159726518,41.83,76528.21,0.11,0.01825,2e-05,1.97136]
[1779159731553,41.84,76528.67,0.11,0.01828,2e-05,1.97425]
[1779159736589,41.85,76530.41,0.11,0.01835,2e-05,1.98002]
[1779159741624,41.86,76535.36,0.11,0.01849,2e-05,1.99303]
[1779159746659,41.87,76536.86,0.11,0.01854,2e-05,1.99815]
[1779159751696,41.88,76540.11,0.11,0.01861,2e-05,2.00411]
[1779159756730,41.88,76547.54,0.11,0.01881,2e-05,2.02272]
[1779159761765,41.9,76548.46,0.11,0.01888,3e-05,2.02858]
[1779159766800,41.91,76547.09,0.11,0.01886,2e-05,2.02676]
[1779159771835,41.91,76546.36,0.11,0.01885,2e-05,2.02638]
[1779159776869,41.92,76548.25,0.11,0.01891,3e-05,2.03202]
[1779159781904,41.93,76542.53,0.11,0.01879,2e-05,2.02005]
[1779159786940,41.93,76541.24,0.11,0.01877,2e-05,2.01835]
[1779159791975,41.94,76543.19,0.11,0.01883,2e-05,2.02406]
[1779159797010,41.94,76545.51,0.11,0.0189,3e-05,2.03053]
[1779159802046,41.95,76543.39,0.11,0.01886,2e-05,2.02674]
[1779159807080,41.95,76544.39,0.11,0.01889,2e-05,2.03013]
[1779159812115,41.96,76543.61,0.11,0.01886,2e-05,2.02623]
[1779159814305,41.96,76527.51,0.11,0.01847,2e-05,1.99006]
[1779159820172,41.97,76530.22,0.11,0.01855,2e-05,1.99789]
[1779159825213,41.98,76530.63,0.11,0.01858,2e-05,2.00021]
[1779159830242,41.98,76534.04,0.11,0.01868,2e-05,2.00935]
[1779159835277,41.99,76534.55,0.11,0.0187,2e-05,2.01184]
[1779159840313,41.99,76534.13,0.11,0.01871,2e-05,2.01221]
[1779159845348,42.0,76533.76,0.11,0.01871,2e-05,2.0127]
[1779159851389,42.01,76534.21,0.11,0.01874,2e-05,2.01533]
[1779159856424,42.02,76542.18,0.11,0.01895,3e-05,2.03496]
[1779159861459,42.02,76548.79,0.11,0.01913,3e-05,2.05139]
[1779159866494,42.03,76547.78,0.11,0.01912,3e-05,2.05008]
[1779159871528,42.03,76546.56,0.11,0.01907,3e-05,2.0451]
[1779159876567,42.03,76542.08,0.11,0.01897,3e-05,2.03578]
[1779159880593,42.04,76554.55,0.11,0.01929,3e-05,2.06558]
[1779159885629,42.04,76551.46,0.11,0.01922,3e-05,2.05916]
[1779159891671,42.05,76545.79,0.11,0.01909,3e-05,2.04706]
[1779159896707,42.05,76546.14,0.11,0.01911,3e-05,2.04878]
[1779159901742,42.06,76546.82,0.11,0.01914,3e-05,2.05122]
[1779159906776,42.06,76551.22,0.11,0.01926,3e-05,2.06221]
[1779159911813,42.06,76550.05,0.11,0.01924,3e-05,2.06019]
[1779159916847,42.07,76557.5,0.11,0.01943,3e-05,2.07828]
[1779159921882,42.07,76561.98,0.11,0.01955,3e-05,2.08937]
[1779159926918,42.07,76562.11,0.11,0.01956,3e-05,2.0902]
[1779159931954,42.07,76570.92,0.11,0.01977,3e-05,2.10834]
[1779159936988,42.08,76584.28,0.11,0.02013,3e-05,2.14128]
[1779159941017,42.08,76569.96,0.11,0.01975,3e-05,2.10727]
[1779159946051,42.1,76565.59,0.11,0.01969,3e-05,2.10154]
[1779159951086,42.11,76566.8,0.11,0.01974,3e-05,2.10574]
[1779159956121,42.11,76565.66,0.11,0.01971,3e-05,2.10347]
[1779159962163,42.11,76565.31,0.11,0.01971,3e-05,2.10314]
[1779159965369,42.11,76577.28,0.11,0.02002,3e-05,2.13188]
[1779159970219,42.11,76587.87,0.11,0.0203,3e-05,2.15744]
[1779159975439,42.11,76591.58,0.11,0.0204,3e-05,2.16645]
[1779159981296,42.11,76592.9,0.11,0.02044,3e-05,2.16961]
[1779159986332,42.11,76593.35,0.11,0.02045,3e-05,2.17069]
[1779159991369,42.11,76596.11,0.11,0.02049,3e-05,2.17413]
[1779159995578,42.11,76606.82,0.11,0.02078,3e-05,2.20019]
[1779159998415,42.11,76617.34,0.11,0.02107,3e-05,2.22592]
[1779160003450,42.11,76618.31,0.11,0.02109,3e-05,2.22792]
[1779160008485,42.11,76622.61,0.11,0.0212,3e-05,2.23805]
[1779160013520,42.11,76614.98,0.11,0.02098,3e-05,2.21863]
[1779160015256,42.1,76611.58,0.11,0.02089,3e-05,2.21018]
[1779160015721,42.1,76608.46,0.11,0.02081,3e-05,2.20245]
[1779160021577,42.1,76616.84,0.11,0.02103,3e-05,2.22259]
[1779160025401,42.1,76619.78,0.11,0.02111,3e-05,2.22955]
[1779160025791,42.1,76619.59,0.11,0.0211,3e-05,2.22897]
[1779160031648,42.1,76615.87,0.11,0.02099,3e-05,2.21925]
[1779160036683,42.1,76612.79,0.11,0.0209,3e-05,2.21129]
[1779160040771,42.1,76612.94,0.11,0.02091,3e-05,2.21144]
[1779160040905,42.1,76612.94,0.11,0.02091,3e-05,2.21144]
[1779160040958,42.1,76612.94,0.11,0.02091,3e-05,2.21144]
[1779160041027,42.1,76614.42,0.11,0.02094,3e-05,2.21501]
[1779160042729,42.09,76624.1,0.11,0.02121,3e-05,2.23875]
[1779160043898,42.09,76624.1,0.11,0.02121,3e-05,2.23875]
[1779160043928,42.09,76624.1,0.11,0.02121,3e-05,2.23875]
[1779160043991,42.09,76621.96,0.11,0.02115,3e-05,2.23333]
[1779160049778,42.09,76622.05,0.11,0.02114,3e-05,2.23288]
[1779160053805,42.09,76615.03,0.11,0.02092,3e-05,2.2119]
[1779160059848,42.09,76613.23,0.11,0.02086,3e-05,2.20707]
[1779160063033,42.09,76610.89,0.11,0.0208,3e-05,2.20121]
[1779160063065,42.09,76610.6,0.11,0.02079,3e-05,2.20045]
[1779160066071,42.09,76592.12,0.11,0.0203,3e-05,2.15542]
[1779160071933,42.09,76593.05,0.11,0.02032,3e-05,2.15782]
[1779160076968,42.09,76600.47,0.11,0.02052,3e-05,2.17591]
[1779160082003,42.09,76602.12,0.11,0.02056,3e-05,2.17985]
[1779160085448,42.09,76598.49,0.11,0.02047,3e-05,2.17104]
[1779160086213,42.09,76587.29,0.11,0.02017,3e-05,2.144]
[1779160088023,42.09,76587.29,0.11,0.02017,3e-05,2.14404]
[1779160088051,42.09,76584.06,0.11,0.02009,3e-05,2.13635]
[1779160093087,42.09,76583.02,0.11,0.02006,3e-05,2.13422]
[1779160098122,42.09,76582.41,0.11,0.02005,3e-05,2.13316]
[1779160103160,42.09,76584.22,0.11,0.0201,3e-05,2.13787]
[1779160111216,42.1,76585.21,0.11,0.02011,3e-05,2.13754]
[1779160115244,42.1,76597.14,0.11,0.02042,3e-05,2.16652]
[1779160120282,42.1,76610.24,0.11,0.02078,3e-05,2.19855]
[1779160125320,42.1,76609.63,0.11,0.02076,3e-05,2.19698]
[1779160131360,42.1,76610.4,0.11,0.02078,3e-05,2.19882]
[1779160132766,42.1,76610.4,0.11,0.02078,3e-05,2.19882]
[1779160132771,42.1,76610.4,0.11,0.02078,3e-05,2.19882]
[1779160132969,42.1,76610.4,0.11,0.02078,3e-05,2.19882]
[1779160133032,42.1,76615.05,0.11,0.02091,3e-05,2.2102]
[1779160134763,42.1,76615.05,0.11,0.02091,3e-05,2.2102]
[1779160134817,42.1,76632.17,0.11,0.02137,3e-05,2.25251]
[1779160136555,42.1,76632.17,0.11,0.02137,3e-05,2.25251]
[1779160136563,42.09,76634.44,0.11,0.02143,3e-05,2.25796]
[1779160142441,42.09,76629.89,0.11,0.0213,3e-05,2.246]
[1779160148484,42.09,76625.16,0.11,0.02116,3e-05,2.23358]
[1779160154526,42.09,76625.21,0.11,0.02116,3e-05,2.2329]
[1779160160568,42.08,76622.59,0.11,0.02108,3e-05,2.2257]
[1779160165603,42.08,76624.58,0.11,0.02112,3e-05,2.22997]
[1779160170637,42.08,76623.29,0.11,0.02108,3e-05,2.22611]
[1779160175674,42.07,76622.72,0.11,0.02103,3e-05,2.22073]
[1779160178074,42.07,76623.15,0.11,0.02104,3e-05,2.22166]
[1779160178169,42.07,76623.9,0.11,0.02106,3e-05,2.22338]
[1779160183728,42.07,76630.51,0.11,0.02123,3e-05,2.23883]
[1779160188763,42.06,76629.11,0.11,0.02118,3e-05,2.23457]
[1779160193799,42.06,76627.14,0.11,0.02112,3e-05,2.22888]
[1779160198834,42.06,76627.25,0.11,0.02111,3e-05,2.22833]
[1779160203902,42.05,76629.64,0.11,0.02117,3e-05,2.23344]
[1779160208937,42.05,76630.64,0.11,0.02119,3e-05,2.23512]
[1779160213972,42.05,76644.31,0.11,0.02156,3e-05,2.2684]
[1779160219007,42.04,76642.89,0.11,0.02151,3e-05,2.26391]
[1779160224042,42.04,76652.84,0.11,0.02177,3e-05,2.28792]
[1779160229079,42.03,76646.48,0.11,0.02158,3e-05,2.27088]
[1779160234113,42.03,76644.03,0.11,0.02147,3e-05,2.26057]
[1779160239150,42.03,76639.65,0.11,0.02134,3e-05,2.24889]
[1779160244186,42.02,76637.6,0.11,0.02128,3e-05,2.24312]
[1779160249226,42.02,76636.63,0.11,0.02125,3e-05,2.24004]
[1779160254257,42.02,76636.04,0.11,0.02122,3e-05,2.23791]
[1779160256424,42.02,76632.77,0.11,0.02113,3e-05,2.22953]
[1779160256654,42.02,76632.77,0.11,0.02113,3e-05,2.22953]
[1779160256833,42.02,76632.77,0.11,0.02113,3e-05,2.22953]
[1779160257414,42.02,76617.43,0.11,0.02071,3e-05,2.19159]
[1779160259561,42.01,76613.21,0.11,0.0206,3e-05,2.18116]
[1779160260315,42.01,76612.74,0.11,0.02058,3e-05,2.17999]
[1779160261000,42.01,76612.74,0.11,0.02058,3e-05,2.17999]
[1779160261312,42.01,76613.22,0.11,0.0206,3e-05,2.18115]
[1779160266347,42.01,76623.63,0.11,0.02088,3e-05,2.20657]
[1779160271382,42.01,76624.09,0.11,0.02088,3e-05,2.20726]
[1779160276417,42.01,76624.71,0.11,0.0209,3e-05,2.20832]
[1779160281452,42.01,76621.76,0.11,0.02081,3e-05,2.20055]
[1779160286490,42.01,76623.23,0.11,0.02084,3e-05,2.20366]
[1779160291522,42.0,76628.99,0.11,0.02096,3e-05,2.21402]
[1779160296557,42.0,76633.44,0.11,0.02108,3e-05,2.22441]
[1779160301593,42.0,76636.22,0.11,0.02115,3e-05,2.23068]
[1779160305329,42.0,76636.63,0.11,0.02116,3e-05,2.23146]
[1779160305340,42.0,76637.73,0.11,0.02119,3e-05,2.23397]
[1779160310655,41.99,76645.65,0.11,0.0214,3e-05,2.25314]
[1779160315690,41.99,76650.99,0.11,0.02154,3e-05,2.26584]
[1779160320726,41.99,76653.52,0.11,0.0216,3e-05,2.27132]
[1779160325760,41.98,76656.14,0.11,0.02166,3e-05,2.2772]
[1779160327905,41.98,76668.43,0.11,0.02201,3e-05,2.30807]
[1779160333818,41.98,76685.12,0.11,0.02247,3e-05,2.34961]
[1779160338853,41.97,76685.9,0.11,0.02248,3e-05,2.35033]
[1779160343887,41.96,76686.21,0.11,0.02248,3e-05,2.34985]
[1779160348922,41.96,76681.16,0.11,0.02232,3e-05,2.33562]
[1779160353958,41.95,76682.18,0.11,0.0223,3e-05,2.33366]
[1779160358993,41.95,76676.45,0.11,0.02212,3e-05,2.31785]
[1779160364027,41.94,76680.12,0.11,0.02222,3e-05,2.32622]
[1779160369066,41.94,76681.32,0.11,0.02224,3e-05,2.32824]
[1779160374099,41.93,76685.79,0.11,0.02236,3e-05,2.3386]
[1779160379134,41.93,76685.98,0.11,0.02235,3e-05,2.33788]
[1779160384169,41.92,76689.85,0.11,0.02245,3e-05,2.34666]
[1779160390211,41.92,76695.18,0.11,0.02258,3e-05,2.35885]
[1779160395248,41.91,76702.08,0.11,0.02277,3e-05,2.3754]
[1779160397355,41.91,76702.26,0.11,0.02277,3e-05,2.37558]
[1779160397628,41.91,76704.67,0.11,0.02284,3e-05,2.38158]
[1779160398090,41.91,76704.67,0.11,0.02284,3e-05,2.38158]
[1779160398401,41.91,76714.01,0.11,0.02311,3e-05,2.40579]
[1779160401059,41.9,76710.7,0.11,0.023,3e-05,2.39643]
[1779160401292,41.9,76709.52,0.11,0.02297,3e-05,2.39301]
[1779160402562,41.9,76709.52,0.11,0.02297,3e-05,2.39301]
[1779160408479,41.89,76714.95,0.11,0.0231,3e-05,2.40497]
[1779160414392,41.88,76714.89,0.11,0.02304,3e-05,2.39926]
[1779160419427,41.88,76717.3,0.11,0.0231,3e-05,2.40391]
[1779160424462,41.87,76723.2,0.11,0.02325,3e-05,2.41768]
[1779160429497,41.86,76722.11,0.11,0.0232,3e-05,2.41296]
[1779160434534,41.85,76720.91,0.11,0.02314,3e-05,2.40797]
[1779160439567,41.85,76721.13,0.11,0.02313,3e-05,2.40678]
[1779160445610,41.84,76713.78,0.11,0.02289,3e-05,2.38544]
[1779160450646,41.83,76713.51,0.11,0.02286,3e-05,2.38316]
[1779160455680,41.82,76713.44,0.11,0.02284,3e-05,2.38142]
[1779160460714,41.82,76712.79,0.11,0.0228,3e-05,2.37816]
[1779160465749,41.81,76711.48,0.11,0.02275,3e-05,2.37318]
[1779160470785,41.8,76713.28,0.11,0.02278,3e-05,2.37634]
[1779160475819,41.8,76713.0,0.11,0.02273,3e-05,2.37057]
[1779160480855,41.79,76713.35,0.11,0.02272,3e-05,2.36992]
[1779160485892,41.78,76717.66,0.11,0.02282,3e-05,2.37923]
[1779160490925,41.77,76717.93,0.11,0.02281,3e-05,2.3783]
[1779160495960,41.77,76716.86,0.11,0.02276,3e-05,2.37386]
[1779160500995,41.76,76716.03,0.11,0.02272,3e-05,2.37009]
[1779160506031,41.75,76711.81,0.11,0.02258,3e-05,2.35755]
[1779160509191,41.75,76698.13,0.11,0.02217,3e-05,2.32132]
[1779160515093,41.74,76694.28,0.11,0.02204,3e-05,2.30998]
[1779160520128,41.74,76695.68,0.11,0.02207,3e-05,2.3124]
[1779160525164,41.73,76696.83,0.11,0.02209,3e-05,2.31423]
[1779160530198,41.73,76699.15,0.11,0.02215,3e-05,2.31905]
[1779160535233,41.72,76700.12,0.11,0.02213,3e-05,2.31704]
[1779160541276,41.72,76701.99,0.11,0.02217,3e-05,2.32056]
[1779160546309,41.71,76704.54,0.11,0.02223,3e-05,2.32607]
[1779160548324,41.71,76714.6,0.11,0.02252,3e-05,2.35167]
[1779160553358,41.7,76722.54,0.11,0.02273,3e-05,2.37093]
[1779160558395,41.7,76717.35,0.11,0.02257,3e-05,2.35596]
[1779160564438,41.69,76716.31,0.11,0.02252,3e-05,2.35166]
[1779160569611,41.69,76714.89,0.11,0.02246,3e-05,2.34665]
[1779160575513,41.68,76714.89,0.11,0.02244,3e-05,2.34511]
[1779160580548,41.67,76713.25,0.11,0.02238,3e-05,2.3396]
[1779160585583,41.67,76712.41,0.11,0.02234,3e-05,2.33623]
[1779160593638,41.66,76713.07,0.11,0.02231,3e-05,2.33257]
[1779160598675,41.65,76723.71,0.11,0.02261,3e-05,2.35901]
[1779160605724,41.65,76723.76,0.11,0.02259,3e-05,2.35722]
[1779160610759,41.64,76723.18,0.11,0.02255,3e-05,2.35438]
[1779160615794,41.63,76724.97,0.11,0.02259,3e-05,2.35778]
[1779160620829,41.63,76731.68,0.11,0.02277,3e-05,2.37403]
[1779160625863,41.62,76731.05,0.11,0.02274,3e-05,2.37101]
[1779160630899,41.62,76732.88,0.11,0.02278,3e-05,2.37448]
[1779160635935,41.61,76742.83,0.11,0.02306,3e-05,2.39933]
[1779160640969,41.6,76741.15,0.11,0.02299,3e-05,2.39336]
[1779160646005,41.6,76746.99,0.11,0.02315,3e-05,2.40725]
[1779160651040,41.59,76751.97,0.11,0.02325,3e-05,2.41535]
[1779160656076,41.58,76760.94,0.11,0.02349,3e-05,2.43718]
[1779160660244,41.57,76771.37,0.11,0.02379,3e-05,2.46362]
[1779160666147,41.56,76762.3,0.11,0.02349,3e-05,2.43671]
[1779160669255,41.56,76770.03,0.11,0.02371,3e-05,2.45668]
[1779160669334,41.56,76770.03,0.11,0.02371,3e-05,2.45668]
[1779160669420,41.56,76776.86,0.11,0.02392,3e-05,2.47474]
[1779160671330,41.56,76781.12,0.11,0.02404,3e-05,2.48587]
[1779160671405,41.55,76781.15,0.11,0.02404,3e-05,2.48547]
[1779160672879,41.55,76780.46,0.11,0.02401,3e-05,2.48312]
[1779160673198,41.55,76781.79,0.11,0.02405,3e-05,2.48675]
[1779160674133,41.55,76781.79,0.11,0.02405,3e-05,2.48675]
[1779160674234,41.55,76798.44,0.11,0.02456,3e-05,2.5314]
[1779160675908,41.55,76798.65,0.11,0.02456,3e-05,2.53142]
[1779160675997,41.55,76798.65,0.11,0.02456,3e-05,2.53142]
[1779160676219,41.54,76791.95,0.11,0.02435,3e-05,2.51246]
[1779160681255,41.53,76796.65,0.11,0.02446,3e-05,2.52277]
[1779160686291,41.52,76802.44,0.11,0.02461,3e-05,2.53599]
[1779160691325,41.51,76803.4,0.11,0.02461,3e-05,2.53582]
[1779160697367,41.5,76787.19,0.11,0.02407,3e-05,2.48813]
[1779160702404,41.49,76788.41,0.11,0.02408,3e-05,2.48894]
[1779160707439,41.47,76782.81,0.11,0.02388,3e-05,2.47126]
[1779160712475,41.46,76786.25,0.11,0.02392,3e-05,2.47462]
[1779160715524,41.46,76785.42,0.11,0.02388,3e-05,2.47139]
[1779160715563,41.46,76787.32,0.11,0.02394,3e-05,2.47606]
[1779160720672,41.45,76787.56,0.11,0.02392,3e-05,2.47428]
[1779160726572,41.44,76789.45,0.11,0.02394,3e-05,2.47652]
[1779160731608,41.43,76791.04,0.11,0.02396,3e-05,2.47843]
[1779160736643,41.42,76790.09,0.11,0.02391,3e-05,2.47341]
[1779160741680,41.41,76789.98,0.11,0.02388,3e-05,2.47078]
[1779160746715,41.4,76793.35,0.11,0.02395,3e-05,2.47759]
[1779160751750,41.39,76790.15,0.11,0.02383,3e-05,2.46657]
[1779160755281,41.38,76788.75,0.11,0.02377,3e-05,2.46142]
[1779160755778,41.38,76787.94,0.11,0.02374,3e-05,2.45878]
[1779160760814,41.37,76788.35,0.11,0.02373,3e-05,2.45773]
[1779160765851,41.36,76785.75,0.11,0.02362,3e-05,2.44855]
[1779160770885,41.35,76778.49,0.11,0.02338,3e-05,2.42696]
[1779160775920,41.34,76774.51,0.11,0.0232,3e-05,2.41091]
[1779160780955,41.34,76775.68,0.11,0.02322,3e-05,2.41221]
[1779160785990,41.33,76772.91,0.11,0.02311,3e-05,2.40296]
[1779160790019,41.32,76763.25,0.11,0.02281,3e-05,2.37588]
[1779160794046,41.32,76749.88,0.11,0.0224,3e-05,2.33942]
[1779160795632,41.32,76749.88,0.11,0.0224,3e-05,2.33942]
[1779160795646,41.31,76722.7,0.11,0.02161,3e-05,2.26859]
[1779160798516,41.31,76715.19,0.11,0.02139,3e-05,2.24929]
[1779160798617,41.31,76705.12,0.11,0.02111,3e-05,2.2236]
[1779160804122,41.31,76714.34,0.11,0.02136,3e-05,2.24659]
[1779160809158,41.31,76713.85,0.11,0.02134,3e-05,2.2449]
[1779160814196,41.31,76720.25,0.11,0.02152,3e-05,2.26067]
[1779160819231,41.3,76720.8,0.11,0.02152,3e-05,2.26139]
[1779160824267,41.3,76719.99,0.11,0.0215,3e-05,2.25877]
[1779160829302,41.3,76721.55,0.11,0.02153,3e-05,2.2622]
[1779160834337,41.3,76721.37,0.11,0.02149,3e-05,2.25787]
[1779160841525,41.29,76723.09,0.11,0.02153,3e-05,2.26164]
[1779160847428,41.29,76721.83,0.11,0.02149,3e-05,2.25793]
[1779160852463,41.29,76724.35,0.11,0.02156,3e-05,2.26398]
[1779160857499,41.29,76727.11,0.11,0.02163,3e-05,2.2706]
[1779160862534,41.29,76726.49,0.11,0.02161,3e-05,2.26862]
[1779160867568,41.29,76725.72,0.11,0.02159,3e-05,2.26627]
[1779160872605,41.28,76721.88,0.11,0.02147,3e-05,2.25615]
[1779160877640,41.28,76724.77,0.11,0.02155,3e-05,2.26321]
[1779160882675,41.28,76723.12,0.11,0.0215,3e-05,2.25866]
[1779160887709,41.28,76721.02,0.11,0.02144,3e-05,2.25304]
[1779160892744,41.28,76720.96,0.11,0.0214,3e-05,2.24926]
[1779160897784,41.28,76723.47,0.11,0.02147,3e-05,2.25536]
[1779160901950,41.28,76713.0,0.11,0.02117,3e-05,2.22861]
[1779160907854,41.28,76710.66,0.11,0.02111,3e-05,2.2226]
[1779160912889,41.28,76704.87,0.11,0.02095,3e-05,2.20805]
[1779160916917,41.28,76692.12,0.11,0.02059,3e-05,2.1763]
[1779160922090,41.28,76689.89,0.11,0.02054,3e-05,2.17116]
[1779160927994,41.28,76693.5,0.11,0.02064,3e-05,2.18052]
[1779160933030,41.28,76696.06,0.11,0.02071,3e-05,2.18718]
[1779160938064,41.28,76700.63,0.11,0.02084,3e-05,2.19881]
[1779160943100,41.28,76696.81,0.11,0.02074,3e-05,2.18946]
[1779160948136,41.28,76692.04,0.11,0.02061,3e-05,2.17785]
[1779160953171,41.29,76690.12,0.11,0.02053,3e-05,2.17008]
[1779160958206,41.29,76683.27,0.11,0.02035,3e-05,2.15353]
[1779160963241,41.29,76684.9,0.11,0.0204,3e-05,2.15795]
[1779160968276,41.29,76681.38,0.11,0.02031,3e-05,2.14962]
[1779160973311,41.29,76680.07,0.11,0.02028,3e-05,2.14678]
[1779160978346,41.29,76679.63,0.11,0.02027,3e-05,2.14618]
[1779160981715,41.3,76679.56,0.11,0.02027,3e-05,2.14609]
[1779160981756,41.3,76679.56,0.11,0.02027,3e-05,2.14609]
[1779160981790,41.3,76679.61,0.11,0.02027,3e-05,2.14637]
[1779160987409,41.3,76678.57,0.11,0.02025,3e-05,2.14433]
[1779160992584,41.3,76675.93,0.11,0.02018,3e-05,2.13831]
[1779160998486,41.3,76676.01,0.11,0.02019,3e-05,2.13912]
[1779161003521,41.31,76677.74,0.11,0.02024,3e-05,2.14386]
[1779161011577,41.31,76677.25,0.11,0.02021,3e-05,2.14017]
[1779161014615,41.31,76677.18,0.11,0.02021,3e-05,2.1402]
[1779161014702,41.31,76667.25,0.11,0.01994,3e-05,2.11607]
[1779161018345,41.31,76659.34,0.11,0.01974,3e-05,2.09741]
[1779161018626,41.31,76659.3,0.11,0.01974,3e-05,2.09751]
[1779161023661,41.32,76660.96,0.11,0.0198,3e-05,2.10251]
[1779161029703,41.32,76668.36,0.11,0.02,3e-05,2.1215]
[1779161032865,41.33,76659.55,0.11,0.01978,3e-05,2.10072]
[1779161038635,41.33,76655.25,0.11,0.01968,3e-05,2.09143]
[1779161038767,41.33,76653.75,0.11,0.01964,3e-05,2.08805]
[1779161039772,41.33,76642.76,0.11,0.01935,3e-05,2.06201]
[1779161042275,41.34,76634.46,0.11,0.01914,3e-05,2.04291]
[1779161042935,41.34,76639.95,0.11,0.01929,3e-05,2.05621]
[1779161048835,41.34,76637.56,0.11,0.01925,3e-05,2.0522]
[1779161053871,41.35,76634.97,0.11,0.01919,3e-05,2.04739]
[1779161058913,41.36,76633.34,0.11,0.01917,3e-05,2.04483]
[1779161061927,41.36,76644.02,0.11,0.01945,3e-05,2.0709]
[1779161063080,41.36,76656.13,0.11,0.01977,3e-05,2.10016]
[1779161068977,41.37,76660.85,0.11,0.01991,3e-05,2.11259]
[1779161074012,41.37,76662.57,0.11,0.01993,3e-05,2.11435]
[1779161079047,41.37,76656.29,0.11,0.01978,3e-05,2.10012]
[1779161084082,41.38,76659.28,0.11,0.01987,3e-05,2.10836]
[1779161089117,41.38,76663.35,0.11,0.01999,3e-05,2.11916]
[1779161094152,41.39,76664.95,0.11,0.02004,3e-05,2.12395]
[1779161099187,41.39,76665.46,0.11,0.02006,3e-05,2.12609]
[1779161104222,41.39,76672.44,0.11,0.02026,3e-05,2.14403]
[1779161109257,41.4,76670.94,0.11,0.02023,3e-05,2.1411]
[1779161114291,41.4,76671.43,0.11,0.02025,3e-05,2.14313]
[1779161119327,41.41,76672.31,0.11,0.02028,3e-05,2.14612]
[1779161124363,41.41,76671.18,0.11,0.02026,3e-05,2.14418]
[1779161129397,41.41,76674.4,0.11,0.02036,3e-05,2.15292]
[1779161134431,41.42,76675.36,0.11,0.02037,3e-05,2.15281]
[1779161139466,41.42,76675.0,0.11,0.02036,3e-05,2.15277]
[1779161144501,41.42,76682.22,0.11,0.02057,3e-05,2.17136]
[1779161149541,41.43,76678.91,0.11,0.02049,3e-05,2.16404]
[1779161155579,41.43,76677.77,0.11,0.02047,3e-05,2.16216]
[1779161160614,41.44,76676.43,0.11,0.02044,3e-05,2.15959]
[1779161165649,41.44,76681.49,0.11,0.02059,3e-05,2.17275]
[1779161170684,41.44,76682.47,0.11,0.02062,3e-05,2.17571]
[1779161175720,41.44,76682.58,0.11,0.02063,3e-05,2.17651]
[1779161180754,41.45,76684.89,0.11,0.0207,3e-05,2.1827]
[1779161185790,41.45,76684.39,0.11,0.02069,3e-05,2.18188]
[1779161190825,41.45,76678.01,0.11,0.02052,3e-05,2.16655]
[1779161192838,41.45,76671.17,0.11,0.02031,3e-05,2.1467]
[1779161197873,41.45,76669.84,0.11,0.02028,3e-05,2.14416]
[1779161202909,41.46,76670.84,0.11,0.02031,3e-05,2.14733]
[1779161207945,41.46,76671.96,0.11,0.02035,3e-05,2.1508]
[1779161212979,41.46,76672.97,0.11,0.02039,3e-05,2.15398]
[1779161218016,41.47,76673.21,0.11,0.0204,3e-05,2.15528]
[1779161223049,41.47,76679.27,0.11,0.02057,3e-05,2.17088]
[1779161225595,41.47,76681.4,0.11,0.02063,3e-05,2.17636]
[1779161226073,41.47,76684.25,0.11,0.02071,3e-05,2.18351]
[1779161231105,41.47,76687.46,0.11,0.02081,3e-05,2.19188]
[1779161232982,41.47,76687.5,0.11,0.02081,3e-05,2.19205]
[1779161233118,41.47,76687.1,0.11,0.0208,3e-05,2.19113]
[1779161235295,41.47,76694.86,0.11,0.02101,3e-05,2.21055]
[1779161235396,41.47,76698.06,0.11,0.0211,3e-05,2.21862]
[1779161241174,41.48,76697.59,0.11,0.02109,3e-05,2.21762]
[1779161241650,41.48,76697.59,0.11,0.02109,3e-05,2.21762]
[1779161241819,41.48,76697.59,0.11,0.02109,3e-05,2.21762]
[1779161242135,41.48,76697.59,0.11,0.02109,3e-05,2.21762]
[1779161243654,41.48,76697.62,0.11,0.02109,3e-05,2.21774]
[1779161243828,41.48,76697.62,0.11,0.02109,3e-05,2.21774]
[1779161244348,41.48,76698.22,0.11,0.02111,3e-05,2.21926]
[1779161250238,41.48,76697.98,0.11,0.0211,3e-05,2.21874]
[1779161255264,41.48,76701.18,0.11,0.02116,3e-05,2.22346]
[1779161255316,41.48,76701.01,0.11,0.02116,3e-05,2.22303]
[1779161261316,41.48,76696.25,0.11,0.02103,3e-05,2.21112]
[1779161266352,41.48,76696.58,0.11,0.02104,3e-05,2.21201]
[1779161270380,41.48,76685.88,0.11,0.02074,3e-05,2.18546]
[1779161275414,41.48,76684.09,0.11,0.0207,3e-05,2.18131]
[1779161281456,41.48,76684.85,0.11,0.02072,3e-05,2.18354]
[1779161286490,41.48,76684.62,0.11,0.02072,3e-05,2.18325]
[1779161291527,41.48,76683.5,0.11,0.02069,3e-05,2.18075]
[1779161296561,41.48,76682.33,0.11,0.02066,3e-05,2.17813]
[1779161301596,41.49,76680.3,0.11,0.02061,3e-05,2.17339]
[1779161306630,41.49,76671.68,0.11,0.02038,3e-05,2.15261]
[1779161311667,41.49,76672.76,0.11,0.02038,3e-05,2.15246]
[1779161316700,41.49,76673.46,0.11,0.02041,3e-05,2.1547]
[1779161321736,41.49,76673.82,0.11,0.02042,3e-05,2.15622]
[1779161326771,41.5,76674.06,0.11,0.02044,3e-05,2.1573]
[1779161332813,41.5,76675.17,0.11,0.02047,3e-05,2.16059]
[1779161337847,41.5,76675.3,0.11,0.02048,3e-05,2.16135]
[1779161342883,41.5,76675.79,0.11,0.0205,3e-05,2.16297]
[1779161347918,41.51,76675.67,0.11,0.0205,3e-05,2.16307]
[1779161352952,41.51,76675.92,0.11,0.02051,3e-05,2.16408]
[1779161361008,41.51,76677.38,0.11,0.02056,3e-05,2.16827]
[1779161366045,41.51,76677.36,0.11,0.02056,3e-05,2.16855]
[1779161372086,41.51,76677.18,0.11,0.02053,3e-05,2.1652]
[1779161378127,41.51,76676.59,0.11,0.02052,3e-05,2.16417]
[1779161383164,41.52,76672.4,0.11,0.02041,3e-05,2.15432]
[1779161388198,41.52,76680.59,0.11,0.02064,3e-05,2.17491]
[1779161393234,41.52,76686.36,0.11,0.0208,3e-05,2.18945]
[1779161398268,41.52,76689.5,0.11,0.02089,3e-05,2.19741]
[1779161403104,41.52,76689.86,0.11,0.0209,3e-05,2.19841]
[1779161405080,41.52,76699.4,0.11,0.02117,3e-05,2.22232]
[1779161411364,41.52,76712.07,0.11,0.02152,3e-05,2.25397]
[1779161416400,41.52,76707.34,0.11,0.02138,3e-05,2.24164]
[1779161421435,41.52,76704.52,0.11,0.0213,3e-05,2.23418]
[1779161426469,41.52,76702.42,0.11,0.02123,3e-05,2.22856]
[1779161431505,41.51,76704.94,0.11,0.02127,3e-05,2.23121]
[1779161436540,41.51,76706.38,0.11,0.02131,3e-05,2.23446]
[1779161441575,41.51,76708.92,0.11,0.02137,3e-05,2.24049]
[1779161444596,41.51,76721.02,0.11,0.02171,3e-05,2.27095]
[1779161447616,41.51,76732.3,0.11,0.02203,3e-05,2.29947]
[1779161452652,41.5,76733.33,0.11,0.02205,3e-05,2.30122]
[1779161457686,41.5,76730.46,0.11,0.02196,3e-05,2.29303]
[1779161462722,41.5,76734.57,0.11,0.02207,3e-05,2.30286]
[1779161467757,41.49,76735.78,0.11,0.0221,3e-05,2.30522]
[1779161472792,41.49,76738.48,0.11,0.02217,3e-05,2.31145]
[1779161475304,41.49,76739.34,0.11,0.02219,3e-05,2.31353]
[1779161475321,41.49,76739.81,0.11,0.0222,3e-05,2.31445]
[1779161479847,41.48,76728.07,0.11,0.02186,3e-05,2.28359]
[1779161484878,41.48,76719.61,0.11,0.02161,3e-05,2.26159]
[1779161489914,41.48,76719.46,0.11,0.0216,3e-05,2.26089]
[1779161493942,41.48,76711.21,0.11,0.02134,3e-05,2.23643]
[1779161498977,41.48,76705.18,0.11,0.02117,3e-05,2.22117]
[1779161504047,41.48,76698.14,0.11,0.02097,3e-05,2.20364]
[1779161509059,41.48,76695.91,0.11,0.02091,3e-05,2.19825]
[1779161512080,41.48,76708.71,0.11,0.02127,3e-05,2.23037]
[1779161517115,41.48,76708.16,0.11,0.02125,3e-05,2.22889]
[1779161522150,41.48,76710.83,0.11,0.02133,3e-05,2.23551]
[1779161525344,41.48,76714.18,0.11,0.02142,3e-05,2.2439]
[1779161525370,41.48,76713.43,0.11,0.0214,3e-05,2.24196]
[1779161531213,41.48,76706.75,0.11,0.02121,3e-05,2.22494]
[1779161536391,41.48,76706.15,0.11,0.02119,3e-05,2.22341]
[1779161542290,41.48,76705.96,0.11,0.02118,3e-05,2.22282]
[1779161547325,41.48,76704.67,0.11,0.02115,3e-05,2.21945]
[1779161552360,41.48,76708.02,0.11,0.02121,3e-05,2.22435]
[1779161557399,41.48,76709.48,0.11,0.02125,3e-05,2.22783]
[1779161562434,41.48,76706.25,0.11,0.02115,3e-05,2.21948]
[1779161567469,41.48,76700.83,0.11,0.021,3e-05,2.20579]
[1779161572506,41.48,76690.94,0.11,0.02073,3e-05,2.18118]
[1779161577539,41.48,76692.64,0.11,0.02077,3e-05,2.18544]
[1779161582574,41.48,76691.32,0.11,0.02074,3e-05,2.18217]
[1779161587609,41.48,76690.56,0.11,0.02072,3e-05,2.18029]
[1779161592644,41.48,76689.73,0.11,0.02069,3e-05,2.17825]
[1779161597679,41.48,76689.63,0.11,0.02069,3e-05,2.17801]
[1779161602717,41.48,76693.89,0.11,0.02081,3e-05,2.18859]
[1779161607751,41.48,76701.18,0.11,0.02101,3e-05,2.20668]
[1779161612787,41.48,76701.06,0.11,0.02097,3e-05,2.2028]
[1779161614800,41.47,76712.73,0.11,0.02129,3e-05,2.23143]
[1779161615353,41.47,76712.73,0.11,0.02129,3e-05,2.23143]
[1779161615810,41.47,76712.33,0.11,0.02127,3e-05,2.22973]
[1779161618830,41.46,76722.23,0.11,0.02153,3e-05,2.25273]
[1779161623866,41.44,76724.69,0.11,0.02156,3e-05,2.25538]
[1779161628902,41.43,76726.58,0.11,0.02157,3e-05,2.25664]
[1779161633936,41.41,76729.56,0.11,0.02162,3e-05,2.26072]
[1779161638971,41.4,76731.52,0.11,0.02163,3e-05,2.26223]
[1779161644010,41.38,76732.51,0.11,0.02162,3e-05,2.26131]
[1779161649042,41.37,76731.92,0.11,0.02157,3e-05,2.25644]
[1779161654076,41.35,76722.0,0.11,0.02125,3e-05,2.22802]
[1779161659112,41.34,76724.55,0.11,0.02128,3e-05,2.2308]
[1779161664147,41.32,76734.27,0.11,0.02152,3e-05,2.25235]
[1779161669181,41.31,76736.53,0.11,0.02155,3e-05,2.25485]
[1779161674217,41.29,76737.05,0.11,0.0215,3e-05,2.24954]
[1779161679252,41.28,76739.35,0.11,0.02153,3e-05,2.2522]
[1779161684287,41.26,76741.72,0.11,0.02156,3e-05,2.25503]
[1779161689323,41.25,76742.1,0.11,0.02153,3e-05,2.25276]
[1779161694360,41.24,76742.64,0.11,0.02151,3e-05,2.25092]
[1779161699393,41.22,76743.16,0.11,0.02149,3e-05,2.24905]
[1779161704428,41.21,76744.34,0.11,0.02149,3e-05,2.24889]
[1779161709463,41.19,76739.3,0.11,0.02131,3e-05,2.2329]
[1779161714498,41.18,76736.03,0.11,0.02118,3e-05,2.22167]
[1779161719533,41.17,76736.26,0.11,0.02116,3e-05,2.21938]
[1779161724568,41.16,76736.64,0.11,0.02114,3e-05,2.21751]
[1779161730610,41.14,76740.36,0.11,0.0212,3e-05,2.2235]
[1779161735646,41.13,76737.71,0.11,0.02107,3e-05,2.21064]
[1779161740680,41.12,76736.88,0.11,0.02101,3e-05,2.20582]
[1779161746721,41.1,76735.64,0.11,0.02094,3e-05,2.19948]
[1779161752764,41.09,76735.05,0.11,0.02089,3e-05,2.19484]
[1779161757946,41.08,76734.15,0.11,0.02083,3e-05,2.18995]
[1779161763841,41.06,76734.47,0.11,0.02081,3e-05,2.18766]
[1779161768879,41.05,76722.88,0.11,0.02046,3e-05,2.1563]
[1779161773912,41.04,76719.16,0.11,0.02033,3e-05,2.14482]
[1779161778948,41.03,76718.7,0.11,0.0203,3e-05,2.14148]
[1779161783983,41.02,76721.34,0.11,0.02034,3e-05,2.14576]
[1779161789021,41.01,76721.4,0.11,0.02032,3e-05,2.14364]
[1779161794061,41.0,76719.7,0.11,0.02022,3e-05,2.13391]
[1779161796073,41.0,76706.92,0.11,0.01986,3e-05,2.10165]
[1779161800105,40.99,76717.12,0.11,0.02012,3e-05,2.12506]
[1779161807149,40.98,76720.67,0.11,0.02018,3e-05,2.13083]
[1779161812185,40.97,76720.86,0.11,0.02016,3e-05,2.12918]
[1779161817220,40.96,76722.83,0.11,0.02019,3e-05,2.13193]
[1779161822254,40.95,76723.49,0.11,0.02019,3e-05,2.13144]
[1779161827291,40.94,76720.75,0.11,0.02009,3e-05,2.12217]
[1779161832324,40.93,76732.33,0.11,0.02038,3e-05,2.14873]
[1779161837360,40.92,76736.15,0.11,0.02046,3e-05,2.15596]
[1779161842396,40.91,76735.14,0.11,0.02041,3e-05,2.15116]
[1779161847430,40.9,76731.43,0.11,0.02028,3e-05,2.13977]
[1779161852465,40.89,76733.29,0.11,0.02028,3e-05,2.13953]
[1779161855375,40.89,76733.85,0.11,0.0203,3e-05,2.14127]
[1779161855444,40.89,76733.83,0.11,0.0203,3e-05,2.14139]
[1779161861529,40.9,76734.56,0.11,0.02034,3e-05,2.14423]
[1779161867572,40.9,76735.26,0.11,0.02037,3e-05,2.147]
[1779161872607,40.9,76733.02,0.11,0.02031,3e-05,2.14231]
[1779161877642,40.91,76733.52,0.11,0.02034,3e-05,2.14444]
[1779161882741,40.91,76732.25,0.11,0.02031,3e-05,2.14215]
[1779161883817,40.91,76732.25,0.11,0.02031,3e-05,2.14215]
[1779161883831,40.91,76732.25,0.11,0.02031,3e-05,2.14215]
[1779161883841,40.91,76746.85,0.11,0.02072,3e-05,2.17881]
[1779161885718,40.91,76746.85,0.11,0.02072,3e-05,2.17892]
[1779161885806,40.91,76752.9,0.11,0.02089,3e-05,2.19425]
[1779161887891,40.91,76752.9,0.11,0.02089,3e-05,2.19434]
[1779161893820,40.92,76755.87,0.11,0.02098,3e-05,2.20243]
[1779161898961,40.92,76756.91,0.11,0.02101,3e-05,2.20535]
[1779161904897,40.92,76760.59,0.11,0.02112,3e-05,2.21495]
[1779161909932,40.92,76757.49,0.11,0.02103,3e-05,2.20721]
[1779161915974,40.92,76756.19,0.11,0.02097,3e-05,2.20078]
[1779161921009,40.92,76754.34,0.11,0.02092,3e-05,2.19629]
[1779161926044,40.92,76756.53,0.11,0.02098,3e-05,2.20201]
[1779161931079,40.92,76758.75,0.11,0.02105,3e-05,2.20775]
[1779161936114,40.92,76757.75,0.11,0.02102,3e-05,2.20528]
[1779161941149,40.92,76759.31,0.11,0.02106,3e-05,2.20928]
[1779161947191,40.92,76760.17,0.11,0.02109,3e-05,2.21148]
[1779161954243,40.92,76760.04,0.11,0.02109,3e-05,2.21113]
[1779161959393,40.92,76759.98,0.11,0.02108,3e-05,2.21095]
[1779161966328,40.92,76760.09,0.11,0.02109,3e-05,2.21119]
[1779161971363,40.92,76756.21,0.11,0.02095,3e-05,2.19798]
[1779161976398,40.92,76754.67,0.11,0.0209,3e-05,2.19414]
[1779161981432,40.92,76754.37,0.11,0.0209,3e-05,2.19342]
[1779161985461,40.92,76741.52,0.11,0.02054,3e-05,2.16127]
[1779161990496,40.93,76748.04,0.11,0.02072,3e-05,2.17789]
[1779161995531,40.93,76747.1,0.11,0.0207,3e-05,2.1757]
[1779162001573,40.93,76747.34,0.11,0.02071,3e-05,2.17651]
[1779162006607,40.93,76747.83,0.11,0.02072,3e-05,2.17789]
[1779162011643,40.93,76749.25,0.11,0.02076,3e-05,2.18159]
[1779162016677,40.93,76749.91,0.11,0.02078,3e-05,2.18334]
[1779162021715,40.93,76754.8,0.11,0.02092,3e-05,2.19575]
[1779162026749,40.93,76760.2,0.11,0.02107,3e-05,2.20934]
[1779162031784,40.93,76761.12,0.11,0.02107,3e-05,2.2082]
[1779162037825,40.93,76762.02,0.11,0.02109,3e-05,2.21037]
[1779162042860,40.93,76758.69,0.11,0.021,3e-05,2.20183]
[1779162047896,40.93,76756.8,0.11,0.02094,3e-05,2.19701]
[1779162052931,40.93,76754.5,0.11,0.02088,3e-05,2.19117]
[1779162057966,40.93,76739.62,0.11,0.02046,3e-05,2.15388]
[1779162063001,40.93,76737.95,0.11,0.02042,3e-05,2.15003]
[1779162068041,40.93,76739.25,0.11,0.02046,3e-05,2.15356]
[1779162075090,40.93,76739.84,0.11,0.02048,3e-05,2.15539]
[1779162080242,40.93,76740.89,0.11,0.02051,3e-05,2.15837]
[1779162086167,40.93,76739.75,0.11,0.02049,3e-05,2.15592]
[1779162091202,40.94,76740.43,0.11,0.02048,3e-05,2.15461]
[1779162096237,40.94,76741.78,0.11,0.02052,3e-05,2.15826]
[1779162102279,40.94,76741.61,0.11,0.02052,3e-05,2.15814]
[1779162107314,40.94,76740.24,0.11,0.02048,3e-05,2.15494]
[1779162112349,40.94,76741.31,0.11,0.02051,3e-05,2.15787]
[1779162117386,40.94,76741.34,0.11,0.02052,3e-05,2.15823]
[1779162122419,40.94,76735.62,0.11,0.02036,3e-05,2.14435]
[1779162127454,40.95,76736.44,0.11,0.02039,3e-05,2.14687]
[1779162133495,40.95,76736.68,0.11,0.02041,3e-05,2.14811]
[1779162138533,40.95,76735.02,0.11,0.02037,3e-05,2.14461]
[1779162140663,40.95,76745.36,0.11,0.02066,3e-05,2.17074]
[1779162146589,40.95,76747.35,0.11,0.02072,3e-05,2.17616]
[1779162151624,40.96,76746.83,0.11,0.02068,3e-05,2.17205]
[1779162156660,40.96,76750.75,0.11,0.02079,3e-05,2.18237]
[1779162161695,40.96,76754.74,0.11,0.02091,3e-05,2.19273]
[1779162166731,40.96,76749.15,0.11,0.02076,3e-05,2.17898]
[1779162171767,40.96,76751.26,0.11,0.02082,3e-05,2.18462]
[1779162176800,40.96,76752.9,0.11,0.02087,3e-05,2.189]
[1779162182843,40.97,76752.53,0.11,0.02086,3e-05,2.18831]
[1779162187877,40.97,76751.46,0.11,0.02083,3e-05,2.18579]
[1779162192913,40.97,76750.28,0.11,0.0208,3e-05,2.18299]
[1779162197948,40.97,76751.08,0.11,0.02082,3e-05,2.18514]
[1779162202983,40.97,76750.15,0.11,0.0208,3e-05,2.18292]
[1779162208017,40.97,76748.97,0.11,0.02077,3e-05,2.1801]
[1779162213054,40.97,76752.42,0.11,0.02084,3e-05,2.18563]
[1779162218088,40.97,76750.2,0.11,0.02078,3e-05,2.18022]
[1779162223123,40.97,76751.64,0.11,0.02082,3e-05,2.18406]
[1779162228160,40.97,76751.09,0.11,0.02081,3e-05,2.1829]
[1779162234203,40.97,76751.81,0.11,0.02083,3e-05,2.18493]
[1779162239237,40.97,76753.88,0.11,0.02089,3e-05,2.1903]
[1779162244273,40.97,76760.52,0.11,0.02108,3e-05,2.20718]
[1779162249308,40.97,76765.69,0.11,0.02122,3e-05,2.22023]
[1779162253020,40.97,76766.23,0.11,0.02124,3e-05,2.22151]
[1779162253129,40.97,76766.23,0.11,0.02124,3e-05,2.22151]
[1779162253205,40.97,76766.23,0.11,0.02124,3e-05,2.22151]
[1779162253338,40.97,76766.21,0.11,0.02124,3e-05,2.22142]
[1779162255037,40.97,76773.14,0.11,0.02143,3e-05,2.23913]
[1779162255355,40.97,76777.08,0.11,0.02155,3e-05,2.24919]
[1779162256441,40.97,76777.08,0.11,0.02155,3e-05,2.24919]
[1779162261509,40.97,76778.93,0.11,0.02159,3e-05,2.25345]
[1779162267436,40.97,76781.77,0.11,0.02167,3e-05,2.26022]
[1779162272473,40.97,76780.75,0.11,0.0216,3e-05,2.25362]
[1779162277525,40.96,76776.98,0.11,0.02149,3e-05,2.24336]
[1779162282551,40.96,76775.64,0.11,0.02144,3e-05,2.23941]
[1779162287586,40.96,76776.49,0.11,0.02146,3e-05,2.24102]
[1779162292621,40.96,76779.34,0.11,0.02154,3e-05,2.24778]
[1779162297655,40.95,76779.81,0.11,0.02154,3e-05,2.24836]
[1779162302698,40.95,76776.67,0.11,0.02145,3e-05,2.23968]
[1779162307729,40.95,76767.37,0.11,0.02118,3e-05,2.21543]
[1779162312769,40.95,76760.27,0.11,0.02097,3e-05,2.1971]
[1779162317802,40.95,76749.25,0.11,0.02066,3e-05,2.16917]
[1779162322835,40.95,76747.47,0.11,0.02061,3e-05,2.16474]
[1779162327870,40.95,76749.28,0.11,0.02066,3e-05,2.16929]
[1779162332906,40.95,76752.71,0.11,0.02073,3e-05,2.1745]
[1779162337940,40.95,76749.29,0.11,0.02063,3e-05,2.16592]
[1779162342073,40.95,76759.94,0.11,0.02093,3e-05,2.1927]
[1779162348012,40.95,76765.16,0.11,0.02107,3e-05,2.20575]
[1779162353045,40.95,76768.59,0.11,0.02117,3e-05,2.2143]
[1779162358080,40.94,76771.95,0.11,0.02126,3e-05,2.22272]
[1779162362215,40.94,76760.37,0.11,0.02093,3e-05,2.19322]
[1779162367142,40.94,76771.51,0.11,0.02125,3e-05,2.2215]
[1779162372285,40.94,76778.74,0.11,0.02145,3e-05,2.23973]
[1779162373457,40.94,76778.74,0.11,0.02145,3e-05,2.23973]
[1779162373555,40.94,76778.74,0.11,0.02145,3e-05,2.23973]
[1779162374192,40.94,76778.59,0.11,0.02145,3e-05,2.23922]
[1779162379228,40.94,76773.57,0.11,0.0213,3e-05,2.22612]
[1779162384262,40.94,76770.77,0.11,0.02122,3e-05,2.21886]
[1779162385339,40.94,76770.77,0.11,0.02122,3e-05,2.21886]
[1779162385365,40.94,76770.06,0.11,0.0212,3e-05,2.21703]
[1779162391311,40.93,76768.53,0.11,0.02111,3e-05,2.20842]
[1779162396346,40.92,76769.41,0.11,0.0211,3e-05,2.20762]
[1779162401381,40.91,76775.43,0.11,0.02124,3e-05,2.21989]
[1779162406416,40.89,76777.54,0.11,0.02126,3e-05,2.2222]
[1779162411451,40.88,76777.2,0.11,0.02123,3e-05,2.21887]
[1779162416485,40.87,76778.07,0.11,0.02122,3e-05,2.21807]
[1779162421521,40.86,76779.95,0.11,0.02124,3e-05,2.21988]
[1779162426556,40.85,76772.76,0.11,0.02102,3e-05,2.20049]
[1779162431591,40.85,76770.89,0.11,0.02097,3e-05,2.19599]
[1779162436629,40.85,76770.04,0.11,0.02095,3e-05,2.1941]
[1779162441664,40.86,76770.72,0.11,0.02097,3e-05,2.19608]
[1779162446699,40.86,76770.84,0.11,0.02098,3e-05,2.19663]
[1779162452861,40.86,76773.85,0.11,0.02103,3e-05,2.20115]
[1779162456115,40.86,76778.6,0.11,0.02117,3e-05,2.21333]
[1779162456153,40.86,76777.26,0.11,0.02113,3e-05,2.20994]
[1779162461805,40.86,76783.54,0.11,0.02131,3e-05,2.226]
[1779162465265,40.86,76783.77,0.11,0.02132,3e-05,2.22657]
[1779162465366,40.86,76783.29,0.11,0.0213,3e-05,2.22531]
[1779162470871,40.86,76781.81,0.11,0.02126,3e-05,2.22147]
[1779162475902,40.85,76781.41,0.11,0.02123,3e-05,2.21859]
[1779162477916,40.84,76771.07,0.11,0.02092,3e-05,2.19107]
[1779162483072,40.83,76770.11,0.11,0.02086,3e-05,2.1853]
[1779162488993,40.81,76769.83,0.11,0.02081,3e-05,2.18131]
[1779162494028,40.8,76769.48,0.11,0.02077,3e-05,2.17773]
[1779162499063,40.79,76771.77,0.11,0.02081,3e-05,2.18084]
[1779162504098,40.78,76769.8,0.11,0.02072,3e-05,2.1732]
[1779162509132,40.77,76772.97,0.11,0.02078,3e-05,2.17856]
[1779162510732,40.77,76772.97,0.11,0.02078,3e-05,2.17856]
[1779162510734,40.76,76773.87,0.11,0.0208,3e-05,2.18031]
[1779162510811,40.76,76773.87,0.11,0.0208,3e-05,2.18031]
[1779162511147,40.76,76773.87,0.11,0.02076,3e-05,2.17643]
[1779162517189,40.75,76772.33,0.11,0.02068,3e-05,2.16946]
[1779162522224,40.74,76772.73,0.11,0.02067,3e-05,2.16794]
[1779162527259,40.73,76772.11,0.11,0.02062,3e-05,2.16387]
[1779162532295,40.71,76771.32,0.11,0.02057,3e-05,2.15942]
[1779162537329,40.7,76773.39,0.11,0.0206,3e-05,2.16217]
[1779162542366,40.69,76773.14,0.11,0.02057,3e-05,2.15912]
[1779162547400,40.68,76763.96,0.11,0.02029,3e-05,2.13378]
[1779162549414,40.68,76751.78,0.11,0.01994,3e-05,2.10276]
[1779162554449,40.67,76748.45,0.11,0.01983,3e-05,2.09271]
[1779162559485,40.66,76747.64,0.11,0.01979,3e-05,2.08895]
[1779162564519,40.65,76751.11,0.11,0.01986,3e-05,2.09567]
[1779162569554,40.65,76752.85,0.11,0.01989,3e-05,2.09808]
[1779162574589,40.64,76758.87,0.11,0.02,3e-05,2.1077]
[1779162579624,40.63,76760.35,0.11,0.02002,3e-05,2.10933]
[1779162584659,40.62,76757.92,0.11,0.01993,3e-05,2.10126]
[1779162589694,40.61,76756.93,0.11,0.01988,3e-05,2.09677]
[1779162594728,40.6,76755.72,0.11,0.01983,3e-05,2.09176]
[1779162599763,40.59,76755.89,0.11,0.01981,3e-05,2.09016]
[1779162604799,40.58,76754.33,0.11,0.01974,3e-05,2.08431]
[1779162610843,40.57,76754.4,0.11,0.01972,3e-05,2.08208]
[1779162615878,40.56,76753.67,0.11,0.01968,3e-05,2.07831]
[1779162618898,40.56,76763.45,0.11,0.01993,3e-05,2.1012]
[1779162624053,40.55,76772.46,0.11,0.02015,3e-05,2.12134]
[1779162627961,40.54,76782.75,0.11,0.02042,3e-05,2.14527]
[1779162632996,40.53,76789.3,0.11,0.02054,3e-05,2.15599]
[1779162638030,40.52,76792.82,0.11,0.02061,3e-05,2.16237]
[1779162643067,40.5,76795.66,0.11,0.02066,3e-05,2.16705]
[1779162653137,40.48,76795.66,0.11,0.0206,3e-05,2.1616]
[1779162658173,40.47,76793.91,0.11,0.02053,3e-05,2.15478]
[1779162663207,40.46,76783.8,0.11,0.02022,3e-05,2.1275]
[1779162668242,40.45,76777.37,0.11,0.02002,3e-05,2.10904]
[1779162673278,40.44,76771.15,0.11,0.01983,3e-05,2.09174]
[1779162678313,40.43,76771.29,0.11,0.01981,3e-05,2.09018]
[1779162683347,40.42,76771.97,0.11,0.01981,3e-05,2.08992]
[1779162688381,40.42,76774.9,0.11,0.01986,3e-05,2.0951]
[1779162693416,40.41,76770.13,0.11,0.01968,3e-05,2.07803]
[1779162698451,40.4,76767.64,0.11,0.01959,3e-05,2.07001]
[1779162703487,40.39,76767.28,0.11,0.01956,3e-05,2.06726]
[1779162708521,40.38,76762.86,0.11,0.01942,3e-05,2.05465]
[1779162713558,40.37,76763.66,0.11,0.01943,3e-05,2.0549]
[1779162718593,40.37,76763.59,0.11,0.01941,3e-05,2.05306]
[1779162721908,40.36,76761.16,0.11,0.01933,3e-05,2.04649]
[1779162721913,40.36,76758.25,0.11,0.01925,3e-05,2.0391]
[1779162727656,40.35,76756.86,0.11,0.01919,3e-05,2.03391]
[1779162730676,40.35,76747.46,0.11,0.01894,3e-05,2.01041]
[1779162735712,40.34,76745.9,0.11,0.01888,3e-05,2.00548]
[1779162739888,40.34,76747.9,0.11,0.01893,3e-05,2.00959]
[1779162739906,40.34,76747.9,0.11,0.01893,3e-05,2.00959]
[1779162739970,40.34,76749.8,0.11,0.01898,3e-05,2.01392]
[1779162745782,40.33,76748.04,0.11,0.01891,3e-05,2.00822]
[1779162750817,40.33,76757.18,0.11,0.01914,3e-05,2.029]
[1779162755852,40.32,76757.15,0.11,0.0191,3e-05,2.02436]
[1779162758873,40.32,76770.52,0.11,0.01944,3e-05,2.0561]
[1779162763907,40.31,76773.01,0.11,0.01949,3e-05,2.06057]
[1779162768944,40.3,76761.1,0.11,0.01916,3e-05,2.02994]
[1779162773978,40.3,76755.64,0.11,0.019,3e-05,2.01537]
[1779162780021,40.29,76751.72,0.11,0.01888,3e-05,2.00441]
[1779162785174,40.28,76756.52,0.11,0.01899,3e-05,2.01468]
[1779162791099,40.28,76754.7,0.11,0.01892,3e-05,2.00869]
[1779162796134,40.27,76753.19,0.11,0.01887,3e-05,2.00378]
[1779162801169,40.26,76754.42,0.11,0.01889,3e-05,2.00549]
[1779162806204,40.26,76754.14,0.11,0.01887,3e-05,2.00357]
[1779162811240,40.25,76755.78,0.11,0.01887,3e-05,2.00316]
[1779162816274,40.25,76756.45,0.11,0.01887,3e-05,2.00366]
[1779162819295,40.24,76745.47,0.11,0.01858,3e-05,1.97659]
[1779162824330,40.24,76743.86,0.11,0.01853,3e-05,1.97211]
[1779162829365,40.24,76753.37,0.11,0.01876,3e-05,1.99379]
[1779162834400,40.23,76743.76,0.11,0.01851,3e-05,1.97005]
[1779162840444,40.23,76738.95,0.11,0.01837,3e-05,1.95791]
[1779162845598,40.23,76731.67,0.11,0.01818,3e-05,1.94021]
[1779162851519,40.23,76734.45,0.11,0.01825,3e-05,1.94632]
[1779162856555,40.22,76732.12,0.11,0.01818,3e-05,1.94051]
[1779162861589,40.22,76724.53,0.11,0.01799,3e-05,1.92257]
[1779162866625,40.22,76730.32,0.11,0.01813,3e-05,1.93588]
[1779162868639,40.22,76744.19,0.11,0.01849,3e-05,1.96841]
[1779162873674,40.22,76750.78,0.11,0.01862,3e-05,1.98035]
[1779162878710,40.22,76744.16,0.11,0.01845,3e-05,1.96405]
[1779162883744,40.21,76746.96,0.11,0.01851,3e-05,1.97019]
[1779162888779,40.21,76747.94,0.11,0.01853,3e-05,1.97198]
[1779162893815,40.21,76748.38,0.11,0.01854,3e-05,1.97249]
[1779162898849,40.21,76752.87,0.11,0.01865,3e-05,1.98255]
[1779162903884,40.2,76761.4,0.11,0.01886,3e-05,2.00229]
[1779162908920,40.2,76758.89,0.11,0.01879,3e-05,1.99546]
[1779162912947,40.2,76745.88,0.11,0.01844,3e-05,1.96388]
[1779162916104,40.19,76732.36,0.11,0.01809,3e-05,1.93178]
[1779162922011,40.19,76731.95,0.11,0.01808,3e-05,1.93053]
[1779162928052,40.19,76731.68,0.11,0.01807,3e-05,1.92967]
[1779162933087,40.19,76734.84,0.11,0.01812,3e-05,1.93376]
[1779162938124,40.19,76733.32,0.11,0.01808,3e-05,1.93]
[1779162943157,40.19,76732.7,0.11,0.01806,3e-05,1.92839]
[1779162948191,40.19,76732.52,0.11,0.01806,3e-05,1.92781]
[1779162953227,40.19,76734.11,0.11,0.01809,3e-05,1.93138]
[1779162958261,40.19,76734.4,0.11,0.0181,3e-05,1.9319]
[1779162966461,40.19,76735.81,0.11,0.01813,3e-05,1.9349]
[1779162972360,40.19,76736.65,0.11,0.01815,3e-05,1.93668]
[1779162979410,40.18,76735.43,0.11,0.01812,3e-05,1.93359]
[1779162984444,40.18,76730.77,0.11,0.018,3e-05,1.92254]
[1779162989479,40.18,76730.53,0.11,0.01799,3e-05,1.92195]
[1779162994515,40.18,76729.95,0.11,0.01795,3e-05,1.91747]
[1779162999548,40.18,76728.55,0.11,0.01791,3e-05,1.91425]
[1779163004585,40.18,76726.59,0.11,0.01787,3e-05,1.90978]
[1779163013647,40.18,76727.07,0.11,0.01788,3e-05,1.91105]
[1779163018682,40.18,76726.68,0.11,0.01787,3e-05,1.91024]
[1779163023716,40.19,76727.98,0.11,0.0179,3e-05,1.91332]
[1779163028753,40.19,76727.79,0.11,0.0179,3e-05,1.91294]
[1779163036952,40.19,76727.43,0.11,0.01789,3e-05,1.91221]
[1779163042851,40.19,76725.49,0.11,0.01784,3e-05,1.90778]
[1779163047885,40.19,76725.97,0.11,0.01786,3e-05,1.90897]
[1779163054935,40.19,76726.45,0.11,0.01784,3e-05,1.9071]
[1779163059970,40.19,76727.67,0.11,0.01787,3e-05,1.91]
[1779163065010,40.19,76726.52,0.11,0.01785,3e-05,1.90739]
[1779163070041,40.19,76727.08,0.11,0.01786,3e-05,1.90875]
[1779163075076,40.19,76727.67,0.11,0.01788,3e-05,1.91017]
[1779163080112,40.19,76727.24,0.11,0.01787,3e-05,1.9092]
[1779163085147,40.19,76724.86,0.11,0.01781,3e-05,1.9037]
[1779163090181,40.19,76724.77,0.11,0.0178,3e-05,1.90355]
[1779163095217,40.19,76724.96,0.11,0.01781,3e-05,1.90405]
[1779163100252,40.19,76725.02,0.11,0.01781,3e-05,1.90424]
[1779163105287,40.19,76724.86,0.11,0.01781,3e-05,1.90392]
[1779163110322,40.19,76725.21,0.11,0.01782,3e-05,1.90477]
[1779163113343,40.19,76718.19,0.11,0.01761,2e-05,1.8855]
[1779163118378,40.19,76713.58,0.11,0.0175,2e-05,1.87508]
[1779163127590,40.19,76709.96,0.11,0.01742,2e-05,1.86725]
[1779163133483,40.19,76708.92,0.11,0.0174,2e-05,1.86522]
[1779163138521,40.2,76707.88,0.11,0.01737,2e-05,1.86316]
[1779163143554,40.2,76697.94,0.11,0.01713,2e-05,1.84094]
[1779163148589,40.2,76693.59,0.11,0.01703,2e-05,1.83166]
[1779163153624,40.2,76694.26,0.11,0.01706,2e-05,1.83376]
[1779163158660,40.21,76697.25,0.11,0.01713,2e-05,1.84093]
[1779163163694,40.21,76698.66,0.11,0.01717,2e-05,1.84448]
[1779163168729,40.21,76697.78,0.11,0.01715,2e-05,1.84284]
[1779163174771,40.21,76696.28,0.11,0.0171,2e-05,1.83687]
[1779163179807,40.21,76695.35,0.11,0.01708,2e-05,1.83515]
[1779163184843,40.21,76700.43,0.11,0.0172,2e-05,1.84695]
[1779163189878,40.22,76704.89,0.11,0.01732,2e-05,1.85733]
[1779163194913,40.22,76715.48,0.11,0.01758,2e-05,1.88164]
[1779163199954,40.22,76717.01,0.11,0.01762,2e-05,1.88528]
[1779163204986,40.22,76710.71,0.11,0.01746,2e-05,1.87102]
[1779163210019,40.22,76713.81,0.11,0.01754,2e-05,1.87839]
[1779163216061,40.22,76714.21,0.11,0.01756,2e-05,1.87964]
[1779163221096,40.22,76716.35,0.11,0.01761,2e-05,1.88483]
[1779163226133,40.22,76710.6,0.11,0.01748,2e-05,1.872]
[1779163231165,40.23,76699.79,0.11,0.01719,2e-05,1.84479]
[1779163236202,40.23,76696.79,0.11,0.01712,2e-05,1.83856]
[1779163241237,40.23,76696.56,0.11,0.01712,2e-05,1.83859]
[1779163246274,40.23,76689.35,0.11,0.01695,2e-05,1.82294]
[1779163248434,40.23,76675.98,0.11,0.01663,2e-05,1.79344]
[1779163254328,40.24,76676.2,0.11,0.01665,2e-05,1.79493]
[1779163259363,40.24,76676.42,0.11,0.01667,2e-05,1.79626]
[1779163263391,40.25,76666.54,0.11,0.01644,2e-05,1.77518]
[1779163265985,40.25,76661.88,0.11,0.01633,2e-05,1.7654]
[1779163266412,40.25,76662.71,0.11,0.01636,2e-05,1.76744]
[1779163267419,40.25,76680.44,0.11,0.01678,2e-05,1.80678]
[1779163267960,40.25,76680.44,0.11,0.01678,2e-05,1.80678]
[1779163268039,40.25,76680.44,0.11,0.01678,2e-05,1.80678]
[1779163268426,40.25,76687.33,0.11,0.01695,2e-05,1.82232]
[1779163273462,40.26,76681.78,0.11,0.01682,2e-05,1.81059]
[1779163276832,40.26,76684.34,0.11,0.01689,2e-05,1.81676]
[1779163276970,40.26,76684.34,0.11,0.01689,2e-05,1.81676]
[1779163277490,40.26,76685.66,0.11,0.01692,2e-05,1.81985]
[1779163278497,40.26,76704.67,0.11,0.01739,2e-05,1.86347]
[1779163278748,40.26,76704.67,0.11,0.01739,2e-05,1.86347]
[1779163279505,40.26,76721.0,0.11,0.0178,3e-05,1.9016]
[1779163280884,40.26,76720.52,0.11,0.01779,3e-05,1.90049]
[1779163281518,40.26,76722.53,0.11,0.01784,3e-05,1.90514]
[1779163286553,40.26,76726.19,0.11,0.01793,3e-05,1.91362]
[1779163292306,40.26,76727.33,0.11,0.01796,3e-05,1.91628]
[1779163292470,40.26,76727.33,0.11,0.01796,3e-05,1.91628]
[1779163292545,40.26,76729.69,0.11,0.01799,3e-05,1.91868]
[1779163294181,40.26,76729.69,0.11,0.01799,3e-05,1.91868]
[1779163294265,40.27,76775.66,0.11,0.0192,3e-05,2.0286]
[1779163296760,40.27,76776.12,0.11,0.01921,3e-05,2.03013]
[1779163302666,40.26,76763.96,0.11,0.01888,3e-05,1.99962]
[1779163307702,40.26,76768.88,0.11,0.019,3e-05,2.0107]
[1779163312739,40.26,76770.63,0.11,0.01904,3e-05,2.014]
[1779163315304,40.26,76770.85,0.11,0.01904,3e-05,2.01435]
[1779163315344,40.25,76749.35,0.11,0.01847,3e-05,1.96254]
[1779163320792,40.25,76743.75,0.11,0.01832,3e-05,1.9488]
[1779163325268,40.25,76744.87,0.11,0.01835,3e-05,1.95121]
[1779163325369,40.25,76743.01,0.11,0.0183,3e-05,1.94667]
[1779163330863,40.25,76740.67,0.11,0.01823,3e-05,1.94078]
[1779163335484,40.25,76741.73,0.11,0.01826,3e-05,1.9431]
[1779163335585,40.25,76740.7,0.11,0.01823,3e-05,1.94062]
[1779163340938,40.25,76735.71,0.11,0.0181,3e-05,1.9287]
[1779163345973,40.25,76734.97,0.11,0.01808,3e-05,1.92688]
[1779163351007,40.25,76731.77,0.11,0.01797,3e-05,1.91621]
[1779163356050,40.25,76723.82,0.11,0.01777,3e-05,1.89781]
[1779163359208,40.25,76713.01,0.11,0.0175,2e-05,1.87308]
[1779163365114,40.25,76714.61,0.11,0.01755,2e-05,1.87704]
[1779163370149,40.25,76715.74,0.11,0.01758,2e-05,1.87985]
[1779163375383,40.25,76713.01,0.11,0.01751,2e-05,1.87378]
[1779163375433,40.25,76713.01,0.11,0.01751,2e-05,1.87378]
[1779163375441,40.25,76699.7,0.11,0.01719,2e-05,1.84355]
[1779163377285,40.25,76699.7,0.11,0.01719,2e-05,1.84365]
[1779163377368,40.25,76689.9,0.11,0.01695,2e-05,1.82175]
[1779163379374,40.25,76689.9,0.11,0.01695,2e-05,1.82188]
[1779163379414,40.25,76690.29,0.11,0.01696,2e-05,1.82288]
[1779163382237,40.25,76680.3,0.11,0.01673,2e-05,1.80103]
[1779163387273,40.26,76671.24,0.11,0.01652,2e-05,1.78193]
[1779163392307,40.26,76672.81,0.11,0.01657,2e-05,1.78636]
[1779163397342,40.27,76677.76,0.11,0.0167,2e-05,1.79821]
[1779163402376,40.27,76679.58,0.11,0.01675,2e-05,1.80312]
[1779163407411,40.28,76679.34,0.11,0.01675,2e-05,1.80346]
[1779163412446,40.28,76687.07,0.11,0.01692,2e-05,1.81854]
[1779163417484,40.28,76693.09,0.11,0.01707,2e-05,1.83271]
[1779163422519,40.29,76695.17,0.11,0.01713,2e-05,1.83799]
[1779163427554,40.29,76697.37,0.11,0.01719,2e-05,1.84347]
[1779163429705,40.29,76707.07,0.11,0.01743,2e-05,1.86567]
[1779163435611,40.29,76708.98,0.11,0.01748,2e-05,1.87037]
[1779163440645,40.29,76706.42,0.11,0.01742,2e-05,1.86476]
[1779163445681,40.29,76700.15,0.11,0.01727,2e-05,1.85082]
[1779163449711,40.3,76711.03,0.11,0.01754,2e-05,1.87582]
[1779163452085,40.3,76720.01,0.11,0.01777,3e-05,1.89649]
[1779163452748,40.3,76721.42,0.11,0.0178,3e-05,1.89974]
[1779163455349,40.3,76728.9,0.11,0.01799,3e-05,1.91708]
[1779163455479,40.3,76728.9,0.11,0.01799,3e-05,1.91708]
[1779163455579,40.3,76731.7,0.11,0.01806,3e-05,1.92352]
[1779163460803,40.29,76732.51,0.11,0.01808,3e-05,1.92519]
[1779163465839,40.29,76731.15,0.11,0.01804,3e-05,1.92179]
[1779163470877,40.29,76731.47,0.11,0.01805,3e-05,1.92237]
[1779163475909,40.29,76733.62,0.11,0.01807,3e-05,1.9241]
[1779163480947,40.29,76734.72,0.11,0.0181,3e-05,1.92649]
[1779163485982,40.29,76742.65,0.11,0.0183,3e-05,1.94481]
[1779163491017,40.29,76746.46,0.11,0.01839,3e-05,1.95343]
[1779163496052,40.29,76748.85,0.11,0.01845,3e-05,1.95857]
[1779163501087,40.28,76749.54,0.11,0.01846,3e-05,1.95971]
[1779163506136,40.28,76735.78,0.11,0.0181,3e-05,1.9269]
[1779163513186,40.28,76737.51,0.11,0.01814,3e-05,1.93065]
[1779163518220,40.28,76741.54,0.11,0.01824,3e-05,1.93988]
[1779163523259,40.28,76749.05,0.11,0.01843,3e-05,1.95729]
[1779163528293,40.28,76749.05,0.11,0.01843,3e-05,1.95691]
[1779163533328,40.27,76750.52,0.11,0.01843,3e-05,1.95684]
[1779163538364,40.27,76754.21,0.11,0.01853,3e-05,1.96515]
[1779163543398,40.27,76753.52,0.11,0.0185,3e-05,1.96304]
[1779163548433,40.27,76759.26,0.11,0.01865,3e-05,1.97615]
[1779163553469,40.26,76767.69,0.11,0.01886,3e-05,1.9956]
[1779163558504,40.26,76770.67,0.11,0.01894,3e-05,2.00249]
[1779163563538,40.27,76762.99,0.11,0.01876,3e-05,1.98626]
[1779163567566,40.28,76749.16,0.11,0.01842,3e-05,1.95527]
[1779163572601,40.29,76747.62,0.11,0.01841,3e-05,1.95422]
[1779163577637,40.31,76747.9,0.11,0.01844,3e-05,1.95745]
[1779163582672,40.31,76746.31,0.11,0.01842,3e-05,1.95564]
[1779163587707,40.31,76746.84,0.11,0.01843,3e-05,1.95641]
[1779163592742,40.31,76746.81,0.11,0.0184,3e-05,1.9527]
[1779163597778,40.31,76740.09,0.11,0.01822,3e-05,1.93647]
[1779163602813,40.31,76740.02,0.11,0.01821,3e-05,1.93602]
[1779163607847,40.31,76738.18,0.11,0.01816,3e-05,1.93147]
[1779163612883,40.3,76726.91,0.11,0.01788,3e-05,1.9051]
[1779163617918,40.3,76724.66,0.11,0.01782,3e-05,1.89989]
[1779163622956,40.3,76727.91,0.11,0.0179,3e-05,1.90736]
[1779163627990,40.3,76726.29,0.11,0.01786,3e-05,1.90353]
[1779163633024,40.3,76716.52,0.11,0.01761,2e-05,1.88095]
[1779163638060,40.3,76714.83,0.11,0.01757,2e-05,1.87723]
[1779163643097,40.31,76725.82,0.11,0.01785,3e-05,1.90262]
[1779163648136,40.3,76724.62,0.11,0.01782,3e-05,1.89975]
[1779163653171,40.3,76727.0,0.11,0.01785,3e-05,1.90212]
[1779163659212,40.3,76727.35,0.11,0.01786,3e-05,1.90289]
[1779163664248,40.3,76732.06,0.11,0.01798,3e-05,1.91374]
[1779163669283,40.3,76740.79,0.11,0.0182,3e-05,1.93388]
[1779163674319,40.3,76743.43,0.11,0.01826,3e-05,1.93973]
[1779163677339,40.3,76753.69,0.11,0.01852,3e-05,1.96365]
[1779163681786,40.3,76758.98,0.11,0.01866,3e-05,1.97584]
[1779163681839,40.3,76766.25,0.11,0.01885,3e-05,1.99306]
[1779163683383,40.3,76776.69,0.11,0.01912,3e-05,2.01785]
[1779163685268,40.29,76779.37,0.11,0.01919,3e-05,2.02412]
[1779163685388,40.29,76779.37,0.11,0.01919,3e-05,2.02412]
[1779163685488,40.29,76790.68,0.11,0.01949,3e-05,2.05146]
[1779163691548,40.29,76787.55,0.11,0.01939,3e-05,2.04212]
[1779163697479,40.28,76785.58,0.11,0.01932,3e-05,2.03578]
[1779163702514,40.27,76784.68,0.11,0.01928,3e-05,2.03236]
[1779163708557,40.27,76786.02,0.11,0.0193,3e-05,2.03416]
[1779163713590,40.26,76783.76,0.11,0.01919,3e-05,2.02418]
[1779163718626,40.25,76787.18,0.11,0.01927,3e-05,2.0312]
[1779163723660,40.25,76784.62,0.11,0.01919,3e-05,2.02365]
[1779163728696,40.24,76784.12,0.11,0.01916,3e-05,2.02114]
[1779163734737,40.24,76783.4,0.11,0.01912,3e-05,2.01783]
[1779163739773,40.23,76782.45,0.11,0.01908,3e-05,2.01426]
[1779163744809,40.22,76788.31,0.11,0.01923,3e-05,2.02723]
[1779163747832,40.22,76777.8,0.11,0.01894,3e-05,2.00096]
[1779163752865,40.22,76771.21,0.11,0.01875,3e-05,1.98406]
[1779163757900,40.21,76770.98,0.11,0.01873,3e-05,1.98253]
[1779163762934,40.21,76767.06,0.11,0.01862,3e-05,1.97222]
[1779163767970,40.2,76766.42,0.11,0.01859,3e-05,1.96985]
[1779163773005,40.2,76780.54,0.11,0.01893,3e-05,1.99967]
[1779163778040,40.19,76779.56,0.11,0.01889,3e-05,1.99624]
[1779163783075,40.19,76778.75,0.11,0.01886,3e-05,1.99323]
[1779163785352,40.19,76778.52,0.11,0.01885,3e-05,1.99226]
[1779163786096,40.19,76784.17,0.11,0.01899,3e-05,2.00568]
[1779163788098,40.18,76788.15,0.11,0.0191,3e-05,2.01509]
[1779163788111,40.18,76789.94,0.11,0.01914,3e-05,2.01919]
[1779163793149,40.18,76792.33,0.11,0.01919,3e-05,2.02374]
[1779163798180,40.17,76791.47,0.11,0.01916,3e-05,2.0204]
[1779163804222,40.17,76794.55,0.11,0.01922,3e-05,2.02644]
[1779163809257,40.16,76795.22,0.11,0.01923,3e-05,2.02686]
[1779163814292,40.15,76793.52,0.11,0.01917,3e-05,2.02154]
[1779163819328,40.15,76798.27,0.11,0.01928,3e-05,2.03195]
[1779163824365,40.14,76800.45,0.11,0.01933,3e-05,2.03604]
[1779163829398,40.14,76801.09,0.11,0.01933,3e-05,2.03633]
[1779163834433,40.13,76799.01,0.11,0.01923,3e-05,2.02651]
[1779163839468,40.13,76796.91,0.11,0.01916,3e-05,2.02024]
[1779163844510,40.12,76799.26,0.11,0.01921,3e-05,2.02481]
[1779163849544,40.11,76812.17,0.11,0.01954,3e-05,2.05514]
[1779163854580,40.11,76809.41,0.11,0.01945,3e-05,2.04692]
[1779163859619,40.1,76817.97,0.11,0.01967,3e-05,2.06664]
[1779163864650,40.09,76822.21,0.11,0.01977,3e-05,2.07557]
[1779163869685,40.09,76825.4,0.11,0.01984,3e-05,2.08199]
[1779163874722,40.08,76828.68,0.11,0.01991,3e-05,2.08855]
[1779163879757,40.07,76835.18,0.11,0.02008,3e-05,2.10314]
[1779163884792,40.06,76831.96,0.11,0.01997,3e-05,2.09331]
[1779163886806,40.06,76845.71,0.11,0.02034,3e-05,2.12722]
[1779163888091,40.06,76845.71,0.11,0.02034,3e-05,2.12722]
[1779163888154,40.06,76854.86,0.11,0.0206,3e-05,2.15011]
[1779163889850,40.06,76854.86,0.11,0.02059,3e-05,2.14966]
[1779163889923,40.05,76870.29,0.11,0.02103,3e-05,2.18889]
[1779163891229,40.05,76870.29,0.11,0.02103,3e-05,2.18889]
[1779163891847,40.05,76869.61,0.11,0.02097,3e-05,2.1827]
[1779163896882,40.04,76878.22,0.11,0.02119,3e-05,2.20236]
[1779163901916,40.03,76882.33,0.11,0.02128,3e-05,2.21035]
[1779163906952,40.01,76883.7,0.11,0.02129,3e-05,2.21123]
[1779163911987,40.0,76881.95,0.11,0.02121,3e-05,2.204]
[1779163917028,39.99,76882.12,0.11,0.02119,3e-05,2.20185]
[1779163921056,39.98,76870.59,0.11,0.02083,3e-05,2.17001]
[1779163926091,39.97,76864.02,0.11,0.02061,3e-05,2.15105]
[1779163931126,39.97,76856.85,0.11,0.02039,3e-05,2.13119]
[1779163936161,39.96,76847.86,0.11,0.02012,3e-05,2.10639]
[1779163941195,39.95,76845.38,0.11,0.02003,3e-05,2.09847]
[1779163946231,39.94,76843.23,0.11,0.01995,3e-05,2.09145]
[1779163951268,39.94,76839.77,0.11,0.0198,3e-05,2.07787]
[1779163956301,39.93,76842.33,0.11,0.01986,3e-05,2.08266]
[1779163961336,39.92,76839.22,0.11,0.01975,3e-05,2.0733]
[1779163966371,39.92,76833.63,0.11,0.01958,3e-05,2.05787]
[1779163971406,39.91,76834.02,0.11,0.01958,3e-05,2.05739]
[1779163976440,39.9,76835.26,0.11,0.01959,3e-05,2.05904]
[1779163981476,39.9,76833.91,0.11,0.01954,3e-05,2.05426]
[1779163986511,39.89,76827.85,0.11,0.01936,3e-05,2.03787]
[1779163991546,39.88,76825.59,0.11,0.01928,3e-05,2.03101]
[1779163996581,39.88,76825.36,0.11,0.01926,3e-05,2.02918]
[1779164001616,39.87,76827.13,0.11,0.0193,3e-05,2.03226]
[1779164006653,39.87,76827.3,0.11,0.01929,3e-05,2.03138]
[1779164011687,39.86,76827.3,0.11,0.01924,3e-05,2.02682]
[1779164016726,39.85,76829.63,0.11,0.01929,3e-05,2.03125]
[1779164021757,39.85,76829.72,0.11,0.01928,3e-05,2.03012]
[1779164026794,39.84,76828.86,0.11,0.01924,3e-05,2.02667]
[1779164031827,39.84,76828.62,0.11,0.01922,3e-05,2.02475]
[1779164036862,39.83,76832.63,0.11,0.01931,3e-05,2.03327]
[1779164041897,39.82,76834.5,0.11,0.01935,3e-05,2.03653]
[1779164046932,39.82,76831.19,0.11,0.01924,3e-05,2.0268]
[1779164051967,39.81,76829.41,0.11,0.01918,3e-05,2.02117]
[1779164057002,39.81,76830.33,0.11,0.01919,3e-05,2.02217]
[1779164062044,39.8,76822.88,0.11,0.01898,3e-05,2.00271]
[1779164067079,39.79,76819.52,0.11,0.01887,3e-05,1.99347]
[1779164072114,39.79,76822.2,0.11,0.01891,3e-05,1.99576]
[1779164077150,39.79,76823.27,0.11,0.01892,3e-05,1.99741]
[1779164082184,39.78,76825.48,0.11,0.01897,3e-05,2.00187]
[1779164087219,39.78,76822.98,0.11,0.0189,3e-05,1.99489]
[1779164092255,39.77,76825.0,0.11,0.01894,3e-05,1.99899]
[1779164097290,39.77,76826.68,0.11,0.01898,3e-05,2.00228]
[1779164102326,39.77,76826.47,0.11,0.01896,3e-05,2.00099]
[1779164105347,39.76,76816.66,0.11,0.0187,3e-05,1.97673]
[1779164110380,39.76,76819.12,0.11,0.01876,3e-05,1.98218]
[1779164115416,39.76,76814.0,0.11,0.01861,3e-05,1.96934]
[1779164120451,39.76,76814.13,0.11,0.01861,3e-05,1.96933]
[1779164125486,39.76,76818.29,0.11,0.01872,3e-05,1.97902]
[1779164130521,39.76,76819.5,0.11,0.01875,3e-05,1.98157]
[1779164135555,39.75,76820.75,0.11,0.01875,3e-05,1.98103]
[1779164141606,39.75,76828.06,0.11,0.01895,3e-05,1.99894]
[1779164146637,39.75,76827.69,0.11,0.01893,3e-05,1.99756]
[1779164151671,39.75,76828.18,0.11,0.01894,3e-05,1.9983]
[1779164157713,39.75,76828.11,0.11,0.01893,3e-05,1.99759]
[1779164162749,39.75,76823.37,0.11,0.0188,3e-05,1.9856]
[1779164167784,39.74,76819.86,0.11,0.0187,3e-05,1.97679]
[1779164172818,39.74,76820.79,0.11,0.01872,3e-05,1.9788]
[1779164177853,39.74,76821.56,0.11,0.01875,3e-05,1.98103]
[1779164182890,39.76,76821.39,0.11,0.01877,3e-05,1.98336]
[1779164187924,39.76,76812.56,0.11,0.01854,3e-05,1.96192]
[1779164192959,39.76,76809.25,0.11,0.01842,3e-05,1.95072]
[1779164198114,39.76,76808.68,0.11,0.01841,3e-05,1.94932]
[1779164204048,39.76,76806.99,0.11,0.01836,3e-05,1.9452]
[1779164209191,39.77,76809.73,0.11,0.01846,3e-05,1.95455]
[1779164215123,39.78,76811.18,0.11,0.01854,3e-05,1.96133]
[1779164220158,39.8,76815.94,0.11,0.01869,3e-05,1.97545]
[1779164225194,39.81,76815.2,0.11,0.0187,3e-05,1.97623]
[1779164230229,39.82,76814.78,0.11,0.01872,3e-05,1.97776]
[1779164235264,39.83,76816.58,0.11,0.01879,3e-05,1.98402]
[1779164240299,39.83,76813.84,0.11,0.01871,3e-05,1.97691]
[1779164245335,39.82,76818.77,0.11,0.01884,3e-05,1.98837]
[1779164250368,39.83,76824.79,0.11,0.01901,3e-05,2.00361]
[1779164255404,39.82,76828.02,0.11,0.01906,3e-05,2.0076]
[1779164260440,39.82,76829.97,0.11,0.0191,3e-05,2.01166]
[1779164265474,39.82,76829.25,0.11,0.01907,3e-05,2.00919]
[1779164270508,39.81,76817.95,0.11,0.01876,3e-05,1.98106]
[1779164275543,39.81,76817.35,0.11,0.01874,3e-05,1.97921]
[1779164280579,39.81,76818.59,0.11,0.01877,3e-05,1.98182]
[1779164285614,39.81,76820.15,0.11,0.01881,3e-05,1.98517]
[1779164287629,39.81,76809.49,0.11,0.01852,3e-05,1.95926]
[1779164292662,39.81,76808.19,0.11,0.01849,3e-05,1.95592]
[1779164296692,39.81,76794.55,0.11,0.01813,3e-05,1.92326]
[1779164301732,39.81,76790.08,0.11,0.01802,3e-05,1.91331]
[1779164305529,39.81,76785.35,0.11,0.01791,3e-05,1.90335]
[1779164305603,39.82,76781.82,0.11,0.01783,3e-05,1.89567]
[1779164307280,39.82,76781.39,0.11,0.01782,3e-05,1.89466]
[1779164307370,39.82,76776.58,0.11,0.01769,3e-05,1.88346]
[1779164311806,39.83,76770.08,0.11,0.01754,3e-05,1.86835]
[1779164313820,39.84,76759.61,0.11,0.01729,2e-05,1.84551]
[1779164318854,39.85,76756.97,0.11,0.01726,2e-05,1.84281]
[1779164323890,39.87,76764.32,0.11,0.01748,3e-05,1.86305]
[1779164328925,39.89,76762.39,0.11,0.01747,3e-05,1.86182]
[1779164333960,39.9,76761.49,0.11,0.01748,3e-05,1.86297]
[1779164338995,39.92,76760.29,0.11,0.01748,3e-05,1.86344]
[1779164344033,39.93,76759.49,0.11,0.0175,3e-05,1.86484]
[1779164345162,39.93,76738.96,0.11,0.017,2e-05,1.81859]
[1779164351081,39.96,76736.89,0.11,0.01699,2e-05,1.81823]
[1779164356117,39.97,76738.52,0.11,0.01707,2e-05,1.82549]
[1779164361151,39.99,76738.81,0.11,0.01712,2e-05,1.82971]
[1779164366190,40.01,76739.18,0.11,0.01717,2e-05,1.83406]
[1779164372232,40.03,76741.96,0.11,0.01725,2e-05,1.84147]
[1779164377267,40.04,76738.26,0.11,0.0172,2e-05,1.83648]
[1779164383309,40.06,76739.89,0.11,0.01729,2e-05,1.84434]
[1779164389350,40.08,76741.14,0.11,0.01736,2e-05,1.85126]
[1779164394387,40.1,76742.79,0.11,0.01744,2e-05,1.85839]
[1779164399422,40.11,76744.87,0.11,0.01753,3e-05,1.86646]
[1779164404458,40.13,76742.16,0.11,0.0175,2e-05,1.86354]
[1779164410498,40.15,76740.73,0.11,0.0175,2e-05,1.86415]
[1779164415657,40.17,76738.51,0.11,0.01749,2e-05,1.8629]
[1779164421578,40.19,76738.4,0.11,0.01753,2e-05,1.8665]
[1779164426612,40.2,76739.97,0.11,0.0176,3e-05,1.87324]
[1779164428877,40.21,76742.09,0.11,0.01767,3e-05,1.87934]
[1779164429635,40.21,76746.28,0.11,0.01778,3e-05,1.88963]
[1779164430639,40.21,76758.71,0.11,0.01811,3e-05,1.91917]
[1779164435380,40.22,76764.21,0.11,0.01824,3e-05,1.93111]
[1779164435674,40.23,76764.36,0.11,0.01825,3e-05,1.93199]
[1779164440709,40.24,76764.27,0.11,0.01828,3e-05,1.93442]
[1779164445744,40.25,76763.46,0.11,0.01829,3e-05,1.93515]
[1779164450778,40.26,76765.92,0.11,0.01838,3e-05,1.94356]
[1779164452800,40.27,76765.67,0.11,0.01838,3e-05,1.94348]
[1779164453800,40.27,76769.93,0.11,0.0185,3e-05,1.95459]
[1779164455414,40.27,76772.77,0.11,0.01858,3e-05,1.96184]
[1779164455515,40.27,76773.29,0.11,0.0186,3e-05,1.96308]
[1779164460849,40.29,76772.69,0.11,0.01861,3e-05,1.96454]
[1779164466013,40.3,76771.97,0.11,0.01862,3e-05,1.96522]
[1779164471926,40.31,76766.09,0.11,0.0185,3e-05,1.95411]
[1779164476961,40.32,76763.3,0.11,0.01845,3e-05,1.95001]
[1779164481997,40.33,76761.65,0.11,0.01843,3e-05,1.94806]
[1779164486154,40.33,76751.58,0.11,0.01817,3e-05,1.9241]
[1779164494081,40.33,76758.0,0.11,0.0183,3e-05,1.93564]
[1779164499119,40.33,76752.12,0.11,0.01815,3e-05,1.9216]
[1779164505158,40.33,76752.08,0.11,0.01814,3e-05,1.92129]
[1779164510193,40.33,76746.17,0.11,0.01799,3e-05,1.90736]
[1779164515228,40.33,76745.69,0.11,0.01798,3e-05,1.90622]
[1779164520263,40.33,76741.84,0.11,0.01788,3e-05,1.89725]
[1779164522277,40.33,76730.76,0.11,0.0176,2e-05,1.87173]
[1779164525280,40.33,76728.74,0.11,0.01755,2e-05,1.86721]
[1779164525373,40.33,76730.93,0.11,0.01761,2e-05,1.87228]
[1779164528894,40.33,76732.1,0.11,0.01764,3e-05,1.87513]
[1779164529326,40.33,76732.19,0.11,0.01764,3e-05,1.87539]
[1779164534361,40.33,76730.48,0.11,0.0176,2e-05,1.87176]
[1779164535273,40.33,76730.48,0.11,0.0176,2e-05,1.87176]
[1779164535367,40.33,76729.78,0.11,0.01759,2e-05,1.87022]
[1779164540403,40.33,76724.98,0.11,0.01747,2e-05,1.85958]
[1779164545439,40.33,76722.62,0.11,0.01741,2e-05,1.85451]
[1779164550473,40.33,76721.86,0.11,0.0174,2e-05,1.85307]
[1779164555508,40.34,76723.36,0.11,0.01742,2e-05,1.85425]
[1779164561550,40.34,76726.69,0.11,0.0175,2e-05,1.86216]
[1779164566746,40.34,76731.01,0.11,0.01761,3e-05,1.87234]
[1779164568763,40.34,76731.01,0.11,0.01761,3e-05,1.87234]
[1779164568861,40.34,76731.01,0.11,0.01761,3e-05,1.87234]
[1779164568966,40.34,76728.52,0.11,0.01755,2e-05,1.86673]
[1779164569611,40.34,76728.52,0.11,0.01755,2e-05,1.86673]
[1779164570617,40.34,76713.72,0.11,0.01719,2e-05,1.83317]
[1779164571939,40.34,76708.03,0.11,0.01705,2e-05,1.82048]
[1779164572631,40.34,76708.35,0.11,0.01706,2e-05,1.82134]
[1779164573245,40.34,76708.35,0.11,0.01706,2e-05,1.82134]
[1779164573638,40.34,76709.09,0.11,0.01708,2e-05,1.82314]
[1779164578674,40.35,76703.59,0.11,0.01695,2e-05,1.81155]
[1779164583708,40.35,76695.27,0.11,0.01677,2e-05,1.79407]
[1779164588745,40.36,76691.6,0.11,0.01669,2e-05,1.78693]
[1779164593780,40.36,76687.43,0.11,0.0166,2e-05,1.77868]
[1779164598816,40.37,76687.55,0.11,0.01661,2e-05,1.77994]
[1779164603850,40.37,76684.99,0.11,0.01656,2e-05,1.77529]
[1779164608885,40.38,76683.26,0.11,0.01653,2e-05,1.7725]
[1779164613921,40.38,76681.99,0.11,0.01649,2e-05,1.76769]
[1779164615277,40.38,76681.08,0.11,0.01647,2e-05,1.76589]
[1779164615686,40.38,76681.08,0.11,0.01647,2e-05,1.76589]
[1779164623990,40.39,76672.79,0.11,0.01629,2e-05,1.74973]
[1779164629025,40.4,76667.99,0.11,0.01619,2e-05,1.74046]
[1779164632045,40.4,76655.76,0.11,0.01592,2e-05,1.7149]
[1779164637243,40.41,76664.72,0.11,0.01614,2e-05,1.73557]
[1779164643123,40.42,76667.44,0.11,0.01622,2e-05,1.743]
[1779164648159,40.42,76675.81,0.11,0.01643,2e-05,1.76242]
[1779164653195,40.43,76673.85,0.11,0.0164,2e-05,1.75921]
[1779164658230,40.43,76672.07,0.11,0.01637,2e-05,1.75648]
[1779164663265,40.44,76677.1,0.11,0.0165,2e-05,1.76856]
[1779164665335,40.44,76677.1,0.11,0.0165,2e-05,1.76876]
[1779164665419,40.44,76676.92,0.11,0.0165,2e-05,1.76857]
[1779164671321,40.45,76676.93,0.11,0.01648,2e-05,1.7668]
[1779164676362,40.45,76677.27,0.11,0.0165,2e-05,1.76852]
[1779164681395,40.46,76676.87,0.11,0.0165,2e-05,1.76862]
[1779164686429,40.46,76676.24,0.11,0.0165,2e-05,1.76819]
[1779164691464,40.47,76675.01,0.11,0.01648,2e-05,1.76645]
[1779164696499,40.47,76672.36,0.11,0.01643,2e-05,1.76164]
[1779164701534,40.48,76683.07,0.11,0.01669,2e-05,1.78605]
[1779164705377,40.48,76681.69,0.11,0.01666,2e-05,1.78347]
[1779164705406,40.48,76680.96,0.11,0.01665,2e-05,1.78202]
[1779164709591,40.48,76670.59,0.11,0.01641,2e-05,1.75997]
[1779164713618,40.49,76680.62,0.11,0.01666,2e-05,1.78269]
[1779164718653,40.49,76676.66,0.11,0.01657,2e-05,1.77476]
[1779164723688,40.49,76673.28,0.11,0.0165,2e-05,1.76819]
[1779164728726,40.5,76673.61,0.11,0.01652,2e-05,1.76978]
[1779164733758,40.5,76673.64,0.11,0.0165,2e-05,1.76771]
[1779164738795,40.51,76669.37,0.11,0.01641,2e-05,1.75929]
[1779164743834,40.51,76672.79,0.11,0.0165,2e-05,1.76782]
[1779164748866,40.52,76675.08,0.11,0.01657,2e-05,1.77368]
[1779164753899,40.53,76674.06,0.11,0.01657,2e-05,1.77395]
[1779164758935,40.53,76674.7,0.11,0.01659,2e-05,1.77616]
[1779164763969,40.54,76673.51,0.11,0.01657,2e-05,1.77435]
[1779164769006,40.54,76673.59,0.11,0.01658,2e-05,1.77534]
[1779164774040,40.55,76675.23,0.11,0.01664,2e-05,1.78028]
[1779164779075,40.56,76674.38,0.11,0.01664,2e-05,1.78085]
[1779164784109,40.58,76672.73,0.11,0.01664,2e-05,1.78081]
[1779164789145,40.59,76672.33,0.11,0.01667,2e-05,1.78293]
[1779164791159,40.59,76665.18,0.11,0.01647,2e-05,1.76461]
[1779164796194,40.6,76662.09,0.11,0.01641,2e-05,1.75882]
[1779164801228,40.6,76663.06,0.11,0.01645,2e-05,1.76187]
[1779164806263,40.61,76663.0,0.11,0.01645,2e-05,1.7627]
[1779164811298,40.61,76664.9,0.11,0.01651,2e-05,1.76781]
[1779164816334,40.62,76658.28,0.11,0.01637,2e-05,1.75441]
[1779164821369,40.62,76661.48,0.11,0.01645,2e-05,1.76247]
[1779164826404,40.63,76660.27,0.11,0.01644,2e-05,1.76096]
[1779164831439,40.63,76661.95,0.11,0.01649,2e-05,1.76577]
[1779164836474,40.64,76665.15,0.11,0.01658,2e-05,1.77388]
[1779164841510,40.65,76670.51,0.11,0.01671,2e-05,1.78669]
[1779164846544,40.65,76673.45,0.11,0.0168,2e-05,1.79415]
[1779164851581,40.65,76672.62,0.11,0.01676,2e-05,1.79021]
[1779164856616,40.66,76671.34,0.11,0.01674,2e-05,1.78832]
[1779164861662,40.66,76673.77,0.11,0.01681,2e-05,1.79455]
[1779164866697,40.67,76677.22,0.11,0.0169,2e-05,1.80297]
[1779164871731,40.67,76677.95,0.11,0.01692,2e-05,1.80529]
[1779164876767,40.67,76676.72,0.11,0.0169,2e-05,1.80326]
[1779164881802,40.68,76677.15,0.11,0.01692,2e-05,1.80487]
[1779164882824,40.68,76677.15,0.11,0.01692,2e-05,1.80487]
[1779164882859,40.68,76675.68,0.11,0.01688,2e-05,1.80175]
[1779164888851,40.68,76672.36,0.11,0.01681,2e-05,1.79522]
[1779164893886,40.69,76672.9,0.11,0.01683,2e-05,1.79709]
[1779164898921,40.69,76669.7,0.11,0.01677,2e-05,1.79073]
[1779164903956,40.69,76670.82,0.11,0.0168,2e-05,1.79389]
[1779164908993,40.7,76671.88,0.11,0.01683,2e-05,1.79703]
[1779164914030,40.7,76672.56,0.11,0.01683,2e-05,1.79615]
[1779164919070,40.7,76678.38,0.11,0.01698,2e-05,1.80964]
[1779164924111,40.71,76679.15,0.11,0.017,2e-05,1.81187]
[1779164929137,40.71,76684.85,0.11,0.01714,2e-05,1.82498]
[1779164936340,40.72,76687.86,0.11,0.01723,2e-05,1.83337]
[1779164942230,40.72,76684.23,0.11,0.01716,2e-05,1.82621]
[1779164944243,40.72,76673.76,0.11,0.01691,2e-05,1.80312]
[1779164945327,40.72,76673.76,0.11,0.01691,2e-05,1.80312]
[1779164946258,40.72,76674.45,0.11,0.01692,2e-05,1.80488]
[1779164951291,40.73,76677.23,0.11,0.01702,2e-05,1.81329]
[1779164956327,40.75,76677.71,0.11,0.01706,2e-05,1.81769]
[1779164961364,40.77,76673.05,0.11,0.01699,2e-05,1.81068]
[1779164966555,40.78,76670.8,0.11,0.01697,2e-05,1.80898]
[1779164972438,40.8,76675.77,0.11,0.01711,2e-05,1.82081]
[1779164977474,40.82,76678.94,0.11,0.01722,2e-05,1.83096]
[1779164982509,40.83,76680.18,0.11,0.01728,2e-05,1.83679]
[1779164989558,40.85,76680.41,0.11,0.01733,2e-05,1.84151]
[1779164994593,40.87,76684.45,0.11,0.01746,2e-05,1.85355]
[1779164999632,40.88,76684.66,0.11,0.0175,2e-05,1.85692]
[1779165004664,40.9,76688.7,0.11,0.01763,2e-05,1.86888]
[1779165009698,40.91,76690.45,0.11,0.01771,2e-05,1.87557]
[1779165014732,40.92,76685.69,0.11,0.01762,2e-05,1.86753]
[1779165019768,40.94,76688.71,0.11,0.01772,2e-05,1.87715]
[1779165024803,40.95,76691.12,0.11,0.01781,2e-05,1.88535]
[1779165026982,40.95,76704.15,0.11,0.01815,3e-05,1.91626]
[1779165032858,40.96,76702.69,0.11,0.0181,3e-05,1.91094]
[1779165037894,40.96,76699.01,0.11,0.018,3e-05,1.9021]
[1779165042929,40.96,76702.03,0.11,0.01808,3e-05,1.90867]
[1779165047122,40.96,76712.0,0.11,0.01834,3e-05,1.93306]
[1779165053001,40.96,76721.16,0.11,0.01858,3e-05,1.95425]
[1779165058035,40.97,76723.61,0.11,0.01866,3e-05,1.96162]
[1779165063071,40.97,76726.4,0.11,0.01872,3e-05,1.96742]
[1779165068106,40.96,76725.38,0.11,0.01869,3e-05,1.96426]
[1779165073141,40.96,76724.79,0.11,0.01866,3e-05,1.96213]
[1779165075061,40.96,76725.07,0.11,0.01867,3e-05,1.96249]
[1779165075116,40.96,76725.07,0.11,0.01867,3e-05,1.96249]
[1779165075317,40.96,76724.68,0.11,0.01866,3e-05,1.96143]
[1779165081197,40.95,76721.09,0.11,0.01855,3e-05,1.9522]
[1779165086231,40.95,76723.3,0.11,0.0186,3e-05,1.95671]
[1779165091266,40.95,76724.68,0.11,0.0186,3e-05,1.95605]
[1779165096302,40.94,76725.91,0.11,0.01863,3e-05,1.95821]
[1779165101337,40.94,76728.09,0.11,0.01868,3e-05,1.96258]
[1779165106372,40.94,76729.53,0.11,0.0187,3e-05,1.9652]
[1779165111407,40.94,76730.7,0.11,0.01873,3e-05,1.96779]
[1779165116441,40.93,76733.03,0.11,0.01879,3e-05,1.97254]
[1779165121477,40.94,76741.52,0.11,0.01902,3e-05,1.99361]
[1779165126512,40.95,76745.33,0.11,0.01914,3e-05,2.00468]
[1779165131546,40.96,76749.95,0.11,0.01929,3e-05,2.0177]
[1779165136582,40.96,76753.45,0.11,0.0194,3e-05,2.02796]
[1779165145809,40.98,76752.85,0.11,0.01942,3e-05,2.02914]
[1779165151686,40.99,76753.77,0.11,0.01943,3e-05,2.03019]
[1779165158737,41.0,76755.34,0.11,0.0195,3e-05,2.03635]
[1779165163771,41.0,76754.91,0.11,0.01951,3e-05,2.03695]
[1779165168806,41.01,76755.89,0.11,0.01955,3e-05,2.04092]
[1779165173841,41.02,76752.02,0.11,0.01947,3e-05,2.03317]
[1779165178877,41.03,76747.01,0.11,0.01935,3e-05,2.02275]
[1779165182099,41.03,76744.16,0.11,0.01928,3e-05,2.01662]
[1779165182174,41.03,76743.87,0.11,0.01928,3e-05,2.01627]
[1779165185302,41.04,76737.01,0.11,0.01911,3e-05,2.00059]
[1779165185323,41.04,76733.43,0.11,0.01902,3e-05,1.99284]
[1779165190960,41.05,76734.4,0.11,0.01907,3e-05,1.99702]
[1779165193981,41.05,76744.68,0.11,0.01935,3e-05,2.02262]
[1779165199016,41.06,76748.01,0.11,0.01946,3e-05,2.03223]
[1779165204051,41.07,76756.65,0.11,0.01971,3e-05,2.05466]
[1779165205303,41.07,76756.65,0.11,0.01971,3e-05,2.05466]
[1779165205321,41.07,76755.64,0.11,0.01969,3e-05,2.05277]
[1779165208930,41.07,76755.42,0.11,0.01969,3e-05,2.05279]
[1779165209089,41.07,76755.79,0.11,0.0197,3e-05,2.05396]
[1779165214124,41.08,76764.98,0.11,0.01994,3e-05,2.07432]
[1779165219159,41.09,76763.64,0.11,0.01991,3e-05,2.07224]
[1779165224194,41.09,76761.59,0.11,0.01987,3e-05,2.06841]
[1779165225275,41.09,76761.59,0.11,0.01987,3e-05,2.06841]
[1779165225277,41.09,76761.15,0.11,0.01986,3e-05,2.06757]
[1779165231244,41.1,76759.85,0.11,0.01984,3e-05,2.06577]
[1779165236452,41.12,76746.57,0.11,0.01952,3e-05,2.03718]
[1779165242351,41.13,76748.85,0.11,0.01963,3e-05,2.04646]
[1779165247386,41.18,76755.04,0.11,0.0199,3e-05,2.07057]
[1779165252421,41.22,76757.23,0.11,0.02006,3e-05,2.08499]
[1779165257456,41.24,76755.62,0.11,0.02007,3e-05,2.08623]
[1779165262491,41.25,76753.46,0.11,0.02002,3e-05,2.0818]
[1779165268533,41.25,76753.38,0.11,0.02003,3e-05,2.0826]
[1779165273568,41.25,76752.05,0.11,0.01996,3e-05,2.07567]
[1779165278603,41.24,76750.92,0.11,0.01991,3e-05,2.07081]
[1779165283638,41.23,76751.73,0.11,0.01991,3e-05,2.07067]
[1779165288673,41.22,76746.23,0.11,0.01973,3e-05,2.05534]
[1779165293708,41.21,76747.65,0.11,0.01975,3e-05,2.05682]
[1779165298743,41.2,76745.31,0.11,0.01967,3e-05,2.04922]
[1779165303778,41.19,76747.11,0.11,0.01969,3e-05,2.05168]
[1779165308814,41.18,76752.11,0.11,0.01981,3e-05,2.06188]
[1779165313848,41.18,76750.16,0.11,0.01974,3e-05,2.05639]
[1779165318883,41.18,76750.54,0.11,0.01975,3e-05,2.05661]
[1779165323918,41.18,76755.56,0.11,0.01988,3e-05,2.06865]
[1779165328953,41.17,76761.74,0.11,0.02003,3e-05,2.08161]
[1779165330966,41.17,76773.69,0.11,0.02036,3e-05,2.11128]
[1779165336009,41.16,76774.68,0.11,0.02034,3e-05,2.10858]
[1779165341037,41.15,76774.34,0.11,0.0203,3e-05,2.10537]
[1779165346072,41.14,76774.46,0.11,0.02028,3e-05,2.10327]
[1779165351107,41.13,76778.55,0.11,0.02036,3e-05,2.111]
[1779165353121,41.12,76788.89,0.11,0.02064,3e-05,2.13571]
[1779165358156,41.11,76794.87,0.11,0.02078,3e-05,2.148]
[1779165363191,41.1,76798.36,0.11,0.02085,3e-05,2.15407]
[1779165367370,41.09,76808.1,0.11,0.0211,3e-05,2.17639]
[1779165373262,41.07,76808.91,0.11,0.02108,3e-05,2.17499]
[1779165378296,41.06,76811.83,0.11,0.02113,3e-05,2.17952]
[1779165383331,41.05,76818.97,0.11,0.02131,3e-05,2.19476]
[1779165388366,41.03,76820.39,0.11,0.02131,3e-05,2.19538]
[1779165393401,41.02,76823.69,0.11,0.02134,3e-05,2.19734]
[1779165398436,41.0,76827.02,0.11,0.0214,3e-05,2.2028]
[1779165403471,40.99,76820.59,0.11,0.02118,3e-05,2.18335]
[1779165408506,40.98,76819.55,0.11,0.02111,3e-05,2.17727]
[1779165413541,40.96,76818.59,0.11,0.02105,3e-05,2.17202]
[1779165418576,40.95,76818.93,0.11,0.02103,3e-05,2.17013]
[1779165423617,40.94,76819.74,0.11,0.02103,3e-05,2.17]
[1779165430663,40.92,76820.73,0.11,0.02101,3e-05,2.16814]
[1779165435698,40.91,76818.78,0.11,0.02092,3e-05,2.16052]
[1779165443754,40.89,76817.15,0.11,0.02083,3e-05,2.15218]
[1779165445768,40.89,76807.51,0.11,0.02054,3e-05,2.12693]
[1779165450803,40.87,76797.6,0.11,0.02024,3e-05,2.09994]
[1779165455838,40.86,76799.46,0.11,0.02023,3e-05,2.09907]
[1779165460873,40.86,76798.74,0.11,0.02019,3e-05,2.09519]
[1779165465908,40.85,76797.93,0.11,0.02015,3e-05,2.09114]
[1779165470943,40.84,76796.64,0.11,0.02009,3e-05,2.08592]
[1779165475983,40.83,76795.64,0.11,0.02004,3e-05,2.08146]
[1779165481014,40.82,76792.77,0.11,0.01993,3e-05,2.07243]
[1779165486052,40.81,76783.77,0.11,0.01967,3e-05,2.0486]
[1779165491083,40.8,76786.17,0.11,0.01971,3e-05,2.05274]
[1779165496118,40.79,76788.65,0.11,0.01976,3e-05,2.05697]
[1779165501153,40.79,76787.85,0.11,0.01972,3e-05,2.05324]
[1779165506189,40.78,76788.38,0.11,0.01971,3e-05,2.05281]
[1779165511224,40.77,76789.94,0.11,0.01971,3e-05,2.05165]
[1779165516260,40.76,76786.67,0.11,0.0196,3e-05,2.04208]
[1779165521293,40.76,76780.53,0.11,0.01942,3e-05,2.02571]
[1779165526331,40.75,76775.94,0.11,0.01928,3e-05,2.01326]
[1779165531365,40.74,76773.4,0.11,0.0192,3e-05,2.00584]
[1779165536403,40.74,76770.1,0.11,0.01909,3e-05,1.99674]
[1779165541434,40.73,76763.47,0.11,0.01891,3e-05,1.97988]
[1779165546471,40.73,76761.02,0.11,0.01883,3e-05,1.97313]
[1779165551505,40.72,76759.83,0.11,0.01879,3e-05,1.96941]
[1779165556540,40.72,76767.64,0.11,0.01898,3e-05,1.98697]
[1779165561575,40.71,76777.89,0.11,0.01925,3e-05,2.01044]
[1779165566610,40.71,76782.96,0.11,0.01937,3e-05,2.02143]
[1779165571645,40.7,76791.69,0.11,0.01956,3e-05,2.03795]
[1779165576683,40.69,76793.45,0.11,0.01959,3e-05,2.04053]
[1779165582722,40.69,76797.06,0.11,0.01967,3e-05,2.04759]
[1779165587757,40.68,76798.6,0.11,0.01969,3e-05,2.04989]
[1779165592791,40.67,76799.39,0.11,0.0197,3e-05,2.05036]
[1779165597827,40.67,76789.42,0.11,0.01941,3e-05,2.02467]
[1779165602862,40.66,76789.87,0.11,0.01941,3e-05,2.02452]
[1779165608914,40.65,76790.0,0.11,0.01939,3e-05,2.02332]
[1779165611937,40.65,76801.8,0.11,0.01971,3e-05,2.05128]
[1779165616967,40.64,76804.36,0.11,0.01976,3e-05,2.05602]
[1779165622002,40.63,76812.57,0.11,0.01997,3e-05,2.07465]
[1779165622529,40.63,76812.57,0.11,0.01997,3e-05,2.07465]
[1779165622648,40.63,76812.57,0.11,0.01997,3e-05,2.07465]
[1779165622775,40.63,76812.57,0.11,0.01997,3e-05,2.07465]
[1779165622781,40.63,76812.57,0.11,0.01997,3e-05,2.07465]
[1779165623009,40.63,76812.77,0.11,0.01997,3e-05,2.07481]
[1779165624022,40.63,76827.62,0.11,0.02038,3e-05,2.11142]
[1779165624349,40.63,76827.62,0.11,0.02038,3e-05,2.11142]
[1779165625028,40.63,76834.52,0.11,0.02057,3e-05,2.12835]
[1779165626689,40.63,76835.62,0.11,0.0206,3e-05,2.13068]
[1779165627041,40.63,76836.24,0.11,0.02061,3e-05,2.13181]
[1779165632076,40.62,76835.05,0.11,0.02052,3e-05,2.12322]
[1779165637112,40.61,76835.31,0.11,0.0205,3e-05,2.1217]
[1779165642146,40.6,76834.49,0.11,0.02046,3e-05,2.11747]
[1779165651209,40.58,76832.08,0.11,0.02034,3e-05,2.1076]
[1779165656395,40.57,76831.86,0.11,0.02031,3e-05,2.10498]
[1779165662286,40.56,76831.71,0.11,0.02028,3e-05,2.10213]
[1779165667322,40.55,76832.62,0.11,0.02028,3e-05,2.10234]
[1779165672356,40.54,76832.08,0.11,0.02024,3e-05,2.09892]
[1779165677403,40.53,76838.85,0.11,0.02041,3e-05,2.11383]
[1779165682437,40.52,76837.53,0.11,0.02035,3e-05,2.10833]
[1779165687472,40.51,76838.01,0.11,0.02034,3e-05,2.10735]
[1779165692507,40.5,76836.81,0.11,0.02025,3e-05,2.09882]
[1779165696676,40.49,76825.25,0.11,0.01991,3e-05,2.0684]
[1779165703584,40.48,76821.9,0.11,0.01979,3e-05,2.05763]
[1779165709626,40.47,76822.55,0.11,0.01978,3e-05,2.05716]
[1779165714662,40.46,76822.87,0.11,0.01977,3e-05,2.05625]
[1779165719696,40.46,76822.98,0.11,0.01975,3e-05,2.05485]
[1779165724731,40.45,76823.14,0.11,0.01974,3e-05,2.0536]
[1779165725236,40.45,76823.14,0.11,0.01974,3e-05,2.0536]
[1779165725328,40.45,76823.44,0.11,0.01975,3e-05,2.05402]
[1779165730773,40.44,76824.42,0.11,0.01975,3e-05,2.05483]
[1779165736956,40.43,76821.65,0.11,0.01965,3e-05,2.04585]
[1779165742854,40.42,76821.65,0.11,0.01963,3e-05,2.04403]
[1779165747892,40.41,76821.17,0.11,0.0196,3e-05,2.04135]
[1779165752927,40.42,76818.9,0.11,0.01951,3e-05,2.03282]
[1779165757963,40.42,76820.57,0.11,0.01957,3e-05,2.03788]
[1779165762998,40.42,76822.21,0.11,0.01961,3e-05,2.04108]
[1779165768034,40.41,76822.3,0.11,0.01959,3e-05,2.03987]
[1779165773070,40.4,76823.02,0.11,0.0196,3e-05,2.04021]
[1779165775978,40.4,76823.62,0.11,0.01961,3e-05,2.04141]
[1779165776091,40.4,76823.9,0.11,0.01962,3e-05,2.04212]
[1779165781125,40.4,76822.85,0.11,0.01957,3e-05,2.03814]
[1779165785298,40.39,76827.1,0.11,0.01968,3e-05,2.04748]
[1779165786161,40.39,76829.53,0.11,0.01974,3e-05,2.05318]
[1779165791196,40.38,76829.59,0.11,0.01973,3e-05,2.05185]
[1779165796234,40.38,76829.53,0.11,0.01971,3e-05,2.05023]
[1779165803282,40.37,76829.45,0.11,0.01968,3e-05,2.04796]
[1779165808314,40.37,76823.45,0.11,0.01951,3e-05,2.03303]
[1779165814357,40.36,76823.58,0.11,0.01948,3e-05,2.02905]
[1779165820398,40.36,76824.47,0.11,0.01951,3e-05,2.03206]
[1779165825434,40.37,76826.14,0.11,0.01957,3e-05,2.0378]
[1779165830469,40.38,76826.25,0.11,0.0196,3e-05,2.03968]
[1779165835503,40.39,76826.85,0.11,0.01963,3e-05,2.04275]
[1779165841549,40.4,76826.68,0.11,0.01965,3e-05,2.04423]
[1779165846583,40.4,76825.84,0.11,0.01964,3e-05,2.04373]
[1779165851618,40.41,76825.99,0.11,0.01966,3e-05,2.04566]
[1779165856653,40.42,76826.81,0.11,0.0197,3e-05,2.04922]
[1779165861688,40.42,76826.72,0.11,0.01972,3e-05,2.05052]
[1779165867890,40.43,76828.85,0.11,0.0198,3e-05,2.05759]
[1779165874778,40.44,76826.36,0.11,0.01972,3e-05,2.05019]
[1779165879813,40.45,76826.34,0.11,0.01974,3e-05,2.05166]
[1779165884849,40.46,76826.21,0.11,0.01975,3e-05,2.05284]
[1779165889887,40.46,76826.15,0.11,0.01977,3e-05,2.05418]
[1779165894921,40.47,76824.87,0.11,0.01975,3e-05,2.05254]
[1779165899957,40.48,76823.64,0.11,0.01973,3e-05,2.051]
[1779165904991,40.48,76824.52,0.11,0.01977,3e-05,2.05466]
[1779165910031,40.49,76830.04,0.11,0.01995,3e-05,2.06997]
[1779165913049,40.49,76841.03,0.11,0.02026,3e-05,2.09787]
[1779165918085,40.5,76839.48,0.11,0.02023,3e-05,2.09531]
[1779165923119,40.5,76839.9,0.11,0.02025,3e-05,2.09744]
[1779165928154,40.51,76848.32,0.11,0.0205,3e-05,2.11958]
[1779165933189,40.51,76843.12,0.11,0.02034,3e-05,2.10397]
[1779165938224,40.52,76840.45,0.11,0.02027,3e-05,2.09826]
[1779165943258,40.52,76840.15,0.11,0.02027,3e-05,2.09851]
[1779165948293,40.53,76840.35,0.11,0.02029,3e-05,2.1]
[1779165955500,40.53,76841.7,0.11,0.02034,3e-05,2.10474]
[1779165961385,40.54,76840.06,0.11,0.02031,3e-05,2.10178]
[1779165966420,40.54,76844.69,0.11,0.02045,3e-05,2.11435]
[1779165971455,40.55,76850.59,0.11,0.02063,3e-05,2.12998]
[1779165976489,40.55,76849.98,0.11,0.02062,3e-05,2.12906]
[1779165981529,40.55,76849.03,0.11,0.0206,3e-05,2.1272]
[1779165986564,40.55,76848.9,0.11,0.0206,3e-05,2.12739]
[1779165991598,40.56,76836.64,0.11,0.02023,3e-05,2.09375]
[1779165995389,40.56,76829.51,0.11,0.02003,3e-05,2.07631]
[1779165995782,40.56,76816.15,0.11,0.01967,3e-05,2.04374]
[1779166001669,40.57,76813.63,0.11,0.01961,3e-05,2.03904]
[1779166005316,40.57,76815.71,0.11,0.01968,3e-05,2.04465]
[1779166005417,40.57,76815.86,0.11,0.01969,3e-05,2.04553]
[1779166010734,40.58,76821.28,0.11,0.01985,3e-05,2.06011]
[1779166015921,40.58,76816.93,0.11,0.01975,3e-05,2.05072]
[1779166021811,40.59,76816.15,0.11,0.01974,3e-05,2.05043]
[1779166026849,40.6,76819.18,0.11,0.01984,3e-05,2.05929]
[1779166031881,40.6,76818.87,0.11,0.01985,3e-05,2.05986]
[1779166036917,40.61,76821.9,0.11,0.01995,3e-05,2.06865]
[1779166041951,40.61,76823.71,0.11,0.02001,3e-05,2.07439]
[1779166046987,40.62,76826.57,0.11,0.02011,3e-05,2.08267]
[1779166052022,40.62,76822.86,0.11,0.01998,3e-05,2.0713]
[1779166057057,40.63,76816.5,0.11,0.01982,3e-05,2.05691]
[1779166062092,40.64,76815.83,0.11,0.01982,3e-05,2.05662]
[1779166067128,40.64,76812.04,0.11,0.01973,3e-05,2.04875]
[1779166071972,40.65,76811.42,0.11,0.01973,3e-05,2.04839]
[1779166072088,40.65,76811.42,0.11,0.01973,3e-05,2.04839]
[1779166072161,40.65,76811.42,0.11,0.01973,3e-05,2.04839]
[1779166072222,40.65,76830.91,0.11,0.02027,3e-05,2.09688]
[1779166073987,40.65,76830.91,0.11,0.02028,3e-05,2.09717]
[1779166074190,40.65,76843.35,0.11,0.02063,3e-05,2.1286]
[1779166075292,40.65,76843.35,0.11,0.02063,3e-05,2.1286]
[1779166081239,40.66,76839.68,0.11,0.02054,3e-05,2.12062]
[1779166086414,40.66,76830.68,0.11,0.0203,3e-05,2.09891]
[1779166092316,40.67,76827.12,0.11,0.02021,3e-05,2.09126]
[1779166097351,40.67,76823.69,0.11,0.02013,3e-05,2.08382]
[1779166102386,40.68,76823.28,0.11,0.02013,3e-05,2.08395]
[1779166107421,40.68,76826.22,0.11,0.02022,3e-05,2.09243]
[1779166112456,40.69,76825.56,0.11,0.02019,3e-05,2.08851]
[1779166117490,40.69,76826.76,0.11,0.02023,3e-05,2.09262]
[1779166122525,40.7,76827.2,0.11,0.02026,3e-05,2.09483]
[1779166127562,40.7,76833.09,0.11,0.02044,3e-05,2.11062]
[1779166132596,40.71,76840.84,0.11,0.02067,3e-05,2.131]
[1779166137631,40.71,76836.53,0.11,0.02055,3e-05,2.1209]
[1779166142667,40.71,76836.96,0.11,0.02057,3e-05,2.12278]
[1779166147702,40.72,76834.58,0.11,0.02052,3e-05,2.11753]
[1779166152739,40.72,76832.66,0.11,0.02047,3e-05,2.1135]
[1779166158780,40.73,76832.19,0.11,0.02047,3e-05,2.11325]
[1779166163815,40.73,76837.16,0.11,0.02062,3e-05,2.12649]
[1779166168853,40.73,76833.86,0.11,0.02053,3e-05,2.11883]
[1779166173886,40.74,76831.89,0.11,0.02045,3e-05,2.1112]
[1779166178921,40.74,76830.78,0.11,0.02043,3e-05,2.10916]
[1779166183957,40.74,76830.07,0.11,0.02042,3e-05,2.10812]
[1779166188993,40.75,76829.93,0.11,0.02042,3e-05,2.10847]
[1779166194031,40.75,76828.89,0.11,0.0204,3e-05,2.10657]
[1779166199066,40.75,76824.45,0.11,0.02028,3e-05,2.09629]
[1779166204105,40.76,76823.83,0.11,0.02027,3e-05,2.09554]
[1779166209136,40.76,76823.42,0.11,0.02027,3e-05,2.09528]
[1779166214175,40.76,76822.99,0.11,0.02027,3e-05,2.095]
[1779166219206,40.77,76822.63,0.11,0.02027,3e-05,2.09491]
[1779166224243,40.77,76823.12,0.11,0.02029,3e-05,2.09694]
[1779166229276,40.77,76816.25,0.11,0.02011,3e-05,2.08081]
[1779166234311,40.78,76812.76,0.11,0.01999,3e-05,2.06987]
[1779166239346,40.79,76815.52,0.11,0.02008,3e-05,2.07797]
[1779166244380,40.79,76816.79,0.11,0.02013,3e-05,2.08196]
[1779166249415,40.8,76819.03,0.11,0.02021,3e-05,2.08877]
[1779166254451,40.8,76821.71,0.11,0.02029,3e-05,2.09645]
[1779166259486,40.8,76822.46,0.11,0.02033,3e-05,2.09931]
[1779166267679,40.81,76822.59,0.11,0.02035,3e-05,2.10122]
[1779166273584,40.82,76823.72,0.11,0.02039,3e-05,2.1052]
[1779166278619,40.82,76824.62,0.11,0.02043,3e-05,2.1084]
[1779166283654,40.83,76833.62,0.11,0.0207,3e-05,2.13191]
[1779166288689,40.83,76843.41,0.11,0.02098,3e-05,2.15735]
[1779166293724,40.83,76853.05,0.11,0.02124,3e-05,2.1789]
[1779166297889,40.83,76864.42,0.11,0.02157,3e-05,2.20838]
[1779166303795,40.82,76869.97,0.11,0.02172,3e-05,2.22102]
[1779166308829,40.81,76871.73,0.11,0.02173,3e-05,2.22258]
[1779166312858,40.81,76859.14,0.11,0.02136,3e-05,2.18951]
[1779166318033,40.8,76857.39,0.11,0.02127,3e-05,2.18228]
[1779166320914,40.8,76868.47,0.11,0.0216,3e-05,2.21096]
[1779166325949,40.8,76873.0,0.11,0.02174,3e-05,2.22271]
[1779166330985,40.8,76879.23,0.11,0.02192,3e-05,2.23884]
[1779166336020,40.79,76879.21,0.11,0.0219,3e-05,2.2374]
[1779166341060,40.79,76883.08,0.11,0.02201,3e-05,2.24673]
[1779166346092,40.79,76876.86,0.11,0.02182,3e-05,2.2303]
[1779166352135,40.79,76882.2,0.11,0.02195,3e-05,2.2407]
[1779166357172,40.78,76884.21,0.11,0.02199,3e-05,2.24408]
[1779166362206,40.77,76880.44,0.11,0.02187,3e-05,2.23363]
[1779166365227,40.77,76869.6,0.11,0.02153,3e-05,2.20371]
[1779166370262,40.75,76870.27,0.11,0.02151,3e-05,2.20275]
[1779166375298,40.74,76871.95,0.11,0.02153,3e-05,2.20443]
[1779166378459,40.74,76862.5,0.11,0.02126,3e-05,2.18036]
[1779166384361,40.74,76864.03,0.11,0.0213,3e-05,2.18374]
[1779166389396,40.74,76872.42,0.11,0.02155,3e-05,2.20576]
[1779166394431,40.74,76872.09,0.11,0.02154,3e-05,2.20529]
[1779166399466,40.75,76872.71,0.11,0.02157,3e-05,2.20729]
[1779166405508,40.75,76873.0,0.11,0.02158,3e-05,2.20856]
[1779166410543,40.75,76874.17,0.11,0.02162,3e-05,2.21211]
[1779166415578,40.75,76876.55,0.11,0.02166,3e-05,2.21524]
[1779166420613,40.75,76875.99,0.11,0.02163,3e-05,2.21239]
[1779166425788,40.74,76877.8,0.11,0.02165,3e-05,2.21449]
[1779166431689,40.72,76877.21,0.11,0.0216,3e-05,2.20987]
[1779166436725,40.71,76877.6,0.11,0.02158,3e-05,2.20835]
[1779166441763,40.7,76878.03,0.11,0.02157,3e-05,2.20697]
[1779166444782,40.7,76889.97,0.11,0.02192,3e-05,2.23779]
[1779166449816,40.69,76892.51,0.11,0.02199,3e-05,2.24351]
[1779166454850,40.68,76889.97,0.11,0.02188,3e-05,2.23403]
[1779166459886,40.67,76879.67,0.11,0.02155,3e-05,2.20568]
[1779166464921,40.67,76878.18,0.11,0.0215,3e-05,2.20115]
[1779166469956,40.67,76879.57,0.11,0.02155,3e-05,2.20525]
[1779166474991,40.68,76884.89,0.11,0.02168,3e-05,2.21607]
[1779166480026,40.68,76883.44,0.11,0.02164,3e-05,2.21272]
[1779166485061,40.68,76884.86,0.11,0.02169,3e-05,2.21681]
[1779166491103,40.68,76884.54,0.11,0.02168,3e-05,2.21645]
[1779166496278,40.68,76880.25,0.11,0.02156,3e-05,2.20575]
[1779166502179,40.69,76880.55,0.11,0.02158,3e-05,2.20712]
[1779166507215,40.69,76881.49,0.11,0.02161,3e-05,2.21004]
[1779166512250,40.69,76882.18,0.11,0.02164,3e-05,2.2123]
[1779166517285,40.69,76886.24,0.11,0.02176,3e-05,2.2233]
[1779166522320,40.69,76885.7,0.11,0.02175,3e-05,2.22228]
[1779166527355,40.7,76885.7,0.11,0.02175,3e-05,2.22267]
[1779166532390,40.7,76884.98,0.11,0.02171,3e-05,2.21769]
[1779166537427,40.7,76884.82,0.11,0.02171,3e-05,2.21769]
[1779166542475,40.7,76873.74,0.11,0.02138,3e-05,2.18944]
[1779166547510,40.7,76876.69,0.11,0.02148,3e-05,2.19773]
[1779166552545,40.71,76878.07,0.11,0.02152,3e-05,2.20191]
[1779166557579,40.71,76880.01,0.11,0.02159,3e-05,2.20743]
[1779166562615,40.71,76882.93,0.11,0.02168,3e-05,2.21556]
[1779166567776,40.71,76881.01,0.11,0.02163,3e-05,2.21116]
[1779166573697,40.72,76889.06,0.11,0.02188,3e-05,2.2327]
[1779166578727,40.72,76891.69,0.11,0.02196,3e-05,2.2398]
[1779166583762,40.72,76894.64,0.11,0.02205,3e-05,2.24781]
[1779166585339,40.72,76896.01,0.11,0.02209,3e-05,2.25144]
[1779166585776,40.72,76895.73,0.11,0.02209,3e-05,2.25073]
[1779166590811,40.71,76891.02,0.11,0.02191,3e-05,2.23543]
[1779166595846,40.69,76889.63,0.11,0.0218,3e-05,2.22546]
[1779166600881,40.68,76894.18,0.11,0.02191,3e-05,2.2345]
[1779166605916,40.67,76890.45,0.11,0.02176,3e-05,2.22188]
[1779166610951,40.66,76890.2,0.11,0.02172,3e-05,2.2184]
[1779166615986,40.64,76889.41,0.11,0.02166,3e-05,2.21354]
[1779166621025,40.63,76888.91,0.11,0.02162,3e-05,2.20945]
[1779166626060,40.62,76883.37,0.11,0.02142,3e-05,2.19238]
[1779166633109,40.6,76880.12,0.11,0.02128,3e-05,2.18043]
[1779166638144,40.59,76880.96,0.11,0.02128,3e-05,2.18013]
[1779166643178,40.58,76879.67,0.11,0.02121,3e-05,2.17439]
[1779166649221,40.57,76877.89,0.11,0.02114,3e-05,2.16828]
[1779166654256,40.58,76878.91,0.11,0.02115,3e-05,2.16819]
[1779166655338,40.58,76878.91,0.11,0.02115,3e-05,2.16819]
[1779166655347,40.58,76876.92,0.11,0.02109,3e-05,2.16324]
[1779166660422,40.58,76874.76,0.11,0.02104,3e-05,2.15853]
[1779166667348,40.59,76872.64,0.11,0.02099,3e-05,2.15438]
[1779166672383,40.59,76873.12,0.11,0.02102,3e-05,2.15654]
[1779166677417,40.6,76871.12,0.11,0.02097,3e-05,2.15237]
[1779166682451,40.6,76862.87,0.11,0.02074,3e-05,2.13232]
[1779166687487,40.6,76861.49,0.11,0.02071,3e-05,2.12982]
[1779166692522,40.61,76859.05,0.11,0.02066,3e-05,2.12465]
[1779166697557,40.61,76857.45,0.11,0.02062,3e-05,2.12161]
[1779166702592,40.62,76854.33,0.11,0.02054,3e-05,2.11472]
[1779166707627,40.62,76851.6,0.11,0.02048,3e-05,2.10883]
[1779166712662,40.63,76849.18,0.11,0.02039,3e-05,2.10034]
[1779166717697,40.63,76851.18,0.11,0.02046,3e-05,2.1063]
[1779166722732,40.64,76849.12,0.11,0.02041,3e-05,2.10206]
[1779166727767,40.64,76848.07,0.11,0.02039,3e-05,2.10036]
[1779166732803,40.64,76848.84,0.11,0.02042,3e-05,2.10322]
[1779166737837,40.65,76846.96,0.11,0.02038,3e-05,2.09944]
[1779166742875,40.65,76845.88,0.11,0.02036,3e-05,2.09792]
[1779166747906,40.66,76842.51,0.11,0.02028,3e-05,2.09045]
[1779166752942,40.66,76842.43,0.11,0.02029,3e-05,2.09119]
[1779166757977,40.67,76842.14,0.11,0.02029,3e-05,2.09137]
[1779166763012,40.67,76846.63,0.11,0.02042,3e-05,2.10335]
[1779166771193,40.68,76848.13,0.11,0.02045,3e-05,2.10475]
[1779166777109,40.68,76856.88,0.11,0.0207,3e-05,2.12746]
[1779166782144,40.68,76858.36,0.11,0.02075,3e-05,2.13178]
[1779166787180,40.68,76860.55,0.11,0.02082,3e-05,2.13797]
[1779166792215,40.69,76864.1,0.11,0.02093,3e-05,2.14765]
[1779166797250,40.69,76867.08,0.11,0.02103,3e-05,2.15591]
[1779166802285,40.69,76870.82,0.11,0.02115,3e-05,2.16613]
[1779166807320,40.7,76880.56,0.11,0.02144,3e-05,2.19173]
[1779166812355,40.7,76886.31,0.11,0.02161,3e-05,2.207]
[1779166817391,40.7,76888.21,0.11,0.02167,3e-05,2.21223]
[1779166822427,40.7,76880.64,0.11,0.02145,3e-05,2.19287]
[1779166827462,40.7,76877.35,0.11,0.02136,3e-05,2.18482]
[1779166832496,40.7,76881.06,0.11,0.02144,3e-05,2.19139]
[1779166837531,40.71,76882.31,0.11,0.02148,3e-05,2.19507]
[1779166842568,40.71,76877.09,0.11,0.02134,3e-05,2.18207]
[1779166847603,40.71,76870.77,0.11,0.02116,3e-05,2.1665]
[1779166852637,40.71,76871.89,0.11,0.0212,3e-05,2.17006]
[1779166857672,40.72,76870.78,0.11,0.02117,3e-05,2.1679]
[1779166862707,40.72,76874.01,0.11,0.02128,3e-05,2.17684]
[1779166867742,40.72,76877.23,0.11,0.02138,3e-05,2.18569]
[1779166871898,40.72,76866.69,0.11,0.02107,3e-05,2.15915]
[1779166877812,40.73,76862.93,0.11,0.02097,3e-05,2.15037]
[1779166882847,40.73,76863.33,0.11,0.02099,3e-05,2.15204]
[1779166887881,40.73,76859.24,0.11,0.02088,3e-05,2.14227]
[1779166892917,40.74,76856.21,0.11,0.02077,3e-05,2.1318]
[1779166897952,40.74,76854.98,0.11,0.02074,3e-05,2.12929]
[1779166902988,40.74,76851.01,0.11,0.02063,3e-05,2.11988]
[1779166908023,40.74,76855.0,0.11,0.02076,3e-05,2.13051]
[1779166913058,40.75,76851.79,0.11,0.02067,3e-05,2.12305]
[1779166919100,40.75,76844.49,0.11,0.02047,3e-05,2.10532]
[1779166921114,40.75,76833.8,0.11,0.02017,3e-05,2.07908]
[1779166926148,40.76,76833.1,0.11,0.02016,3e-05,2.07818]
[1779166931184,40.76,76832.2,0.11,0.02015,3e-05,2.07675]
[1779166936219,40.76,76833.48,0.11,0.02019,3e-05,2.08078]
[1779166941253,40.77,76833.05,0.11,0.02019,3e-05,2.08057]
[1779166946290,40.77,76836.03,0.11,0.02028,3e-05,2.08883]
[1779166951325,40.78,76839.78,0.11,0.02037,3e-05,2.09561]
[1779166956360,40.78,76842.2,0.11,0.02044,3e-05,2.10248]
[1779166961395,40.78,76840.27,0.11,0.0204,3e-05,2.0985]
[1779166966430,40.79,76838.46,0.11,0.02036,3e-05,2.09485]
[1779166971465,40.79,76836.02,0.11,0.0203,3e-05,2.08967]
[1779166977506,40.8,76836.49,0.11,0.02033,3e-05,2.09193]
[1779166982670,40.8,76837.13,0.11,0.02035,3e-05,2.09441]
[1779166987577,40.8,76827.74,0.11,0.0201,3e-05,2.07202]
[1779166990606,40.81,76812.09,0.11,0.01967,3e-05,2.03429]
[1779166995639,40.81,76804.59,0.11,0.01949,3e-05,2.01757]
[1779167000675,40.82,76806.23,0.11,0.01955,3e-05,2.02305]
[1779167005710,40.83,76811.33,0.11,0.0197,3e-05,2.0369]
[1779167010746,40.84,76812.07,0.11,0.01974,3e-05,2.04006]
[1779167015780,40.84,76811.71,0.11,0.01971,3e-05,2.03721]
[1779167020815,40.85,76810.11,0.11,0.01969,3e-05,2.03464]
[1779167025854,40.85,76809.94,0.11,0.0197,3e-05,2.03557]
[1779167030890,40.86,76812.89,0.11,0.01979,3e-05,2.04408]
[1779167035926,40.87,76812.51,0.11,0.0198,3e-05,2.04439]
[1779167040959,40.87,76818.47,0.11,0.01997,3e-05,2.06017]
[1779167045107,40.88,76828.0,0.11,0.02025,3e-05,2.08461]
[1779167051032,40.88,76829.1,0.11,0.0203,3e-05,2.08847]
[1779167055298,40.88,76831.51,0.11,0.02037,3e-05,2.09499]
[1779167055385,40.88,76835.5,0.11,0.02049,3e-05,2.10525]
[1779167060097,40.89,76845.17,0.11,0.02077,3e-05,2.13004]
[1779167065247,40.89,76855.31,0.11,0.02107,3e-05,2.15629]
[1779167071174,40.89,76859.89,0.11,0.02117,3e-05,2.16486]
[1779167076209,40.89,76854.67,0.11,0.02103,3e-05,2.15197]
[1779167081244,40.9,76855.41,0.11,0.02105,3e-05,2.15442]
[1779167087285,40.9,76856.19,0.11,0.02108,3e-05,2.15696]
[1779167092321,40.9,76856.81,0.11,0.02111,3e-05,2.15901]
[1779167097356,40.9,76856.17,0.11,0.02109,3e-05,2.15787]
[1779167099370,40.9,76846.59,0.11,0.02082,3e-05,2.13382]
[1779167104411,40.91,76845.3,0.11,0.02079,3e-05,2.13123]
[1779167111459,40.91,76846.21,0.11,0.02083,3e-05,2.13441]
[1779167115488,40.91,76835.89,0.11,0.02054,3e-05,2.10899]
[1779167120523,40.92,76834.41,0.11,0.0205,3e-05,2.10608]
[1779167125558,40.92,76833.66,0.11,0.02049,3e-05,2.10497]
[1779167130593,40.92,76832.99,0.11,0.02048,3e-05,2.10403]
[1779167135739,40.93,76842.39,0.11,0.02072,3e-05,2.12478]
[1779167141670,40.93,76842.51,0.11,0.02073,3e-05,2.12575]
[1779167146708,40.93,76842.28,0.11,0.02073,3e-05,2.12574]
[1779167151742,40.93,76836.54,0.11,0.02058,3e-05,2.11193]
[1779167156777,40.94,76831.96,0.11,0.02045,3e-05,2.10055]
[1779167161812,40.94,76822.26,0.11,0.02018,3e-05,2.07666]
[1779167166847,40.94,76814.24,0.11,0.01996,3e-05,2.05744]
[1779167171881,40.94,76814.82,0.11,0.01999,3e-05,2.06002]
[1779167177925,40.95,76815.88,0.11,0.02003,3e-05,2.06397]
[1779167182960,40.95,76818.5,0.11,0.02012,3e-05,2.0715]
[1779167185291,40.96,76818.49,0.11,0.02012,3e-05,2.07169]
[1779167185343,40.96,76817.93,0.11,0.02011,3e-05,2.07073]
[1779167191016,40.96,76814.82,0.11,0.02001,3e-05,2.06081]
[1779167196167,40.97,76817.19,0.11,0.02008,3e-05,2.06779]
[1779167202095,40.97,76821.97,0.11,0.02023,3e-05,2.08094]
[1779167207130,40.98,76828.81,0.11,0.02044,3e-05,2.09887]
[1779167214179,40.98,76829.15,0.11,0.02046,3e-05,2.10097]
[1779167219215,40.99,76830.73,0.11,0.02052,3e-05,2.10578]
[1779167224249,40.99,76832.71,0.11,0.02058,3e-05,2.11159]
[1779167229284,41.0,76833.94,0.11,0.02063,3e-05,2.11542]
[1779167234318,41.0,76837.75,0.11,0.02074,3e-05,2.12569]
[1779167239356,41.0,76839.09,0.11,0.02079,3e-05,2.12969]
[1779167244390,41.01,76836.2,0.11,0.02071,3e-05,2.12301]
[1779167249425,41.01,76831.06,0.11,0.02057,3e-05,2.11091]
[1779167254460,41.01,76831.8,0.11,0.02057,3e-05,2.11003]
[1779167259495,41.02,76833.49,0.11,0.02063,3e-05,2.11493]
[1779167264530,41.02,76837.31,0.11,0.02074,3e-05,2.12505]
[1779167270572,41.02,76835.89,0.11,0.02071,3e-05,2.12211]
[1779167274600,41.02,76824.78,0.11,0.0204,3e-05,2.09483]
[1779167279634,41.03,76822.91,0.11,0.02036,3e-05,2.09094]
[1779167284670,41.03,76818.03,0.11,0.02023,3e-05,2.07963]
[1779167289711,41.03,76814.49,0.11,0.02014,3e-05,2.07178]
[1779167294740,41.04,76813.95,0.11,0.02013,3e-05,2.0714]
[1779167299775,41.04,76815.3,0.11,0.02018,3e-05,2.07569]
[1779167304810,41.05,76816.63,0.11,0.02023,3e-05,2.07991]
[1779167309846,41.05,76817.36,0.11,0.02026,3e-05,2.08263]
[1779167314880,41.06,76819.35,0.11,0.0203,3e-05,2.08505]
[1779167320923,41.06,76820.62,0.11,0.02034,3e-05,2.08925]
[1779167325382,41.06,76821.12,0.11,0.02036,3e-05,2.091]
[1779167325429,41.06,76821.41,0.11,0.02037,3e-05,2.09189]
[1779167329504,41.07,76823.24,0.11,0.02043,3e-05,2.09691]
[1779167329540,41.07,76822.61,0.11,0.02042,3e-05,2.09549]
[1779167331386,41.07,76822.61,0.11,0.02042,3e-05,2.09564]
[1779167331490,41.07,76822.61,0.11,0.02042,3e-05,2.09564]
[1779167331567,41.07,76844.93,0.11,0.02106,3e-05,2.15179]
[1779167337163,41.07,76844.77,0.11,0.02106,3e-05,2.15162]
[1779167343082,41.07,76844.75,0.11,0.02106,3e-05,2.15187]
[1779167348117,41.07,76850.77,0.11,0.02124,3e-05,2.16734]
[1779167353151,41.07,76851.72,0.11,0.02127,3e-05,2.16995]
[1779167358186,41.07,76853.78,0.11,0.02133,3e-05,2.1754]
[1779167363223,41.07,76856.93,0.11,0.02142,3e-05,2.18369]
[1779167368256,41.08,76860.65,0.11,0.02154,3e-05,2.19348]
[1779167373291,41.08,76862.21,0.11,0.02155,3e-05,2.19423]
[1779167378327,41.08,76863.69,0.11,0.0216,3e-05,2.19836]
[1779167382355,41.08,76873.77,0.11,0.0219,3e-05,2.22463]
[1779167387389,41.08,76880.9,0.11,0.02212,3e-05,2.24324]
[1779167391419,41.08,76868.51,0.11,0.02175,3e-05,2.21112]
[1779167396453,41.08,76872.86,0.11,0.02188,3e-05,2.22258]
[1779167401489,41.08,76876.66,0.11,0.02199,3e-05,2.23257]
[1779167406523,41.08,76872.24,0.11,0.02186,3e-05,2.22116]
[1779167411562,41.08,76875.85,0.11,0.02197,3e-05,2.23066]
[1779167416593,41.08,76878.61,0.11,0.02205,3e-05,2.23782]
[1779167421631,41.08,76872.31,0.11,0.02186,3e-05,2.22139]
[1779167426666,41.08,76869.75,0.11,0.02179,3e-05,2.21479]
[1779167428332,41.08,76866.2,0.11,0.02168,3e-05,2.20564]
[1779167428437,41.08,76866.2,0.11,0.02168,3e-05,2.20564]
[1779167428546,41.08,76866.2,0.11,0.02168,3e-05,2.20564]
[1779167428588,41.08,76866.2,0.11,0.02168,3e-05,2.20564]
[1779167428680,41.08,76865.8,0.11,0.02167,3e-05,2.20461]
[1779167429687,41.08,76848.08,0.11,0.02115,3e-05,2.15936]
[1779167432290,41.08,76842.28,0.11,0.02095,3e-05,2.14134]
[1779167432398,41.08,76842.28,0.11,0.02095,3e-05,2.14134]
[1779167432440,41.08,76842.28,0.11,0.02095,3e-05,2.14134]
[1779167432708,41.08,76836.76,0.11,0.0208,3e-05,2.12771]
[1779167437745,41.09,76829.67,0.11,0.0206,3e-05,2.1108]
[1779167443789,41.09,76826.31,0.11,0.02052,3e-05,2.10344]
[1779167448820,41.1,76828.5,0.11,0.02059,3e-05,2.10963]
[1779167453855,41.1,76836.49,0.11,0.02083,3e-05,2.13023]
[1779167458890,41.1,76835.24,0.11,0.02079,3e-05,2.12748]
[1779167463928,41.1,76832.1,0.11,0.02071,3e-05,2.11997]
[1779167468961,41.1,76829.64,0.11,0.02064,3e-05,2.11417]
[1779167473997,41.1,76827.53,0.11,0.02059,3e-05,2.10923]
[1779167479034,41.11,76824.9,0.11,0.02052,3e-05,2.10302]
[1779167484069,41.11,76822.55,0.11,0.02045,3e-05,2.09754]
[1779167489104,41.11,76815.83,0.11,0.02027,3e-05,2.08133]
[1779167494139,41.11,76817.29,0.11,0.02028,3e-05,2.08199]
[1779167499174,41.11,76815.66,0.11,0.02024,3e-05,2.07843]
[1779167504209,41.12,76811.78,0.11,0.02014,3e-05,2.06942]
[1779167509244,41.12,76812.42,0.11,0.02017,3e-05,2.07157]
[1779167514279,41.12,76814.69,0.11,0.02024,3e-05,2.0777]
[1779167515307,41.12,76814.69,0.11,0.02024,3e-05,2.0777]
[1779167515336,41.12,76815.51,0.11,0.02026,3e-05,2.07983]
[1779167521328,41.13,76815.91,0.11,0.02028,3e-05,2.08146]
[1779167526364,41.13,76816.26,0.11,0.02029,3e-05,2.08286]
[1779167531398,41.13,76816.59,0.11,0.02031,3e-05,2.08425]
[1779167536434,41.13,76817.0,0.11,0.02033,3e-05,2.08585]
[1779167540461,41.14,76807.7,0.11,0.02007,3e-05,2.06347]
[1779167545617,41.14,76808.86,0.11,0.02012,3e-05,2.06712]
[1779167551540,41.14,76811.19,0.11,0.02016,3e-05,2.07031]
[1779167556573,41.15,76815.18,0.11,0.02028,3e-05,2.08076]
[1779167561608,41.15,76813.31,0.11,0.02023,3e-05,2.0768]
[1779167566643,41.15,76816.2,0.11,0.02032,3e-05,2.0846]
[1779167571679,41.17,76815.18,0.11,0.02033,3e-05,2.08501]
[1779167576713,41.2,76816.31,0.11,0.02043,3e-05,2.09416]
[1779167581748,41.22,76817.35,0.11,0.02051,3e-05,2.10129]
[1779167593832,41.22,76818.22,0.11,0.02055,3e-05,2.10482]
[1779167598867,41.23,76826.27,0.11,0.0208,3e-05,2.12624]
[1779167603902,41.25,76826.85,0.11,0.02086,3e-05,2.13164]
[1779167608937,41.26,76837.86,0.11,0.02122,3e-05,2.16259]
[1779167613972,41.27,76843.36,0.11,0.02135,3e-05,2.17366]
[1779167616993,41.27,76826.35,0.11,0.02086,3e-05,2.13116]
[1779167622028,41.28,76826.0,0.11,0.0209,3e-05,2.13402]
[1779167627063,41.3,76824.43,0.11,0.0209,3e-05,2.13395]
[1779167632098,41.3,76824.99,0.11,0.02092,3e-05,2.13566]
[1779167637134,41.3,76822.69,0.11,0.02085,3e-05,2.13013]
[1779167642168,41.31,76822.66,0.11,0.02086,3e-05,2.13037]
[1779167647204,41.32,76817.37,0.11,0.02073,3e-05,2.11932]
[1779167651783,41.32,76818.55,0.11,0.02077,3e-05,2.12253]
[1779167651833,41.32,76818.55,0.11,0.02077,3e-05,2.12253]
[1779167651876,41.32,76820.6,0.11,0.02083,3e-05,2.12773]
[1779167653857,41.32,76820.6,0.11,0.02083,3e-05,2.12781]
[1779167653923,41.32,76820.6,0.11,0.02083,3e-05,2.12781]
[1779167653943,41.32,76813.86,0.11,0.02065,3e-05,2.11205]
[1779167656387,41.33,76799.71,0.11,0.02027,3e-05,2.07919]
[1779167657986,41.33,76799.71,0.11,0.02027,3e-05,2.07919]
[1779167658080,41.33,76799.71,0.11,0.02027,3e-05,2.07919]
[1779167658141,41.34,76798.49,0.11,0.02026,3e-05,2.07781]
[1779167658385,41.34,76798.49,0.11,0.02026,3e-05,2.07781]
[1779167658457,41.34,76795.12,0.11,0.02016,3e-05,2.06956]
[1779167662660,41.34,76790.13,0.11,0.02003,3e-05,2.05817]
[1779167662677,41.34,76786.44,0.11,0.01993,3e-05,2.0492]
[1779167665182,41.36,76787.8,0.11,0.02,3e-05,2.05504]
[1779167665233,41.36,76787.8,0.11,0.02,3e-05,2.05504]
[1779167665337,41.36,76791.24,0.11,0.0201,3e-05,2.06364]
[1779167670372,41.4,76790.84,0.11,0.02018,3e-05,2.07109]
[1779167675407,41.44,76791.33,0.11,0.02027,3e-05,2.0783]
[1779167680442,41.44,76801.63,0.11,0.02057,3e-05,2.10446]
[1779167685477,41.45,76806.42,0.11,0.02071,3e-05,2.11707]
[1779167690512,41.45,76810.85,0.11,0.02085,3e-05,2.12876]
[1779167695547,41.45,76812.55,0.11,0.0209,3e-05,2.13367]
[1779167700582,41.46,76819.1,0.11,0.0211,3e-05,2.15072]
[1779167705619,41.46,76812.8,0.11,0.02093,3e-05,2.13552]
[1779167710659,41.46,76816.67,0.11,0.02104,3e-05,2.14588]
[1779167715692,41.47,76808.09,0.11,0.02081,3e-05,2.12513]
[1779167720727,41.47,76804.84,0.11,0.02072,3e-05,2.11787]
[1779167725765,41.48,76810.52,0.11,0.02091,3e-05,2.13415]
[1779167730803,41.49,76818.19,0.11,0.02116,3e-05,2.15597]
[1779167735838,41.49,76819.64,0.11,0.02118,3e-05,2.15668]
[1779167740871,41.5,76817.25,0.11,0.02111,3e-05,2.15124]
[1779167742885,41.5,76807.72,0.11,0.02084,3e-05,2.12769]
[1779167748926,41.5,76805.17,0.11,0.02078,3e-05,2.12244]
[1779167753961,41.51,76804.48,0.11,0.02077,3e-05,2.12145]
[1779167757092,41.51,76792.75,0.11,0.02045,3e-05,2.09292]
[1779167763027,41.51,76790.94,0.11,0.02041,3e-05,2.0896]
[1779167767162,41.52,76781.34,0.11,0.02015,3e-05,2.06692]
[1779167773096,41.59,76775.37,0.11,0.02015,3e-05,2.06682]
[1779167778130,41.6,76769.4,0.11,0.02003,3e-05,2.05592]
[1779167783167,41.62,76771.25,0.11,0.02012,3e-05,2.06406]
[1779167789207,41.63,76769.52,0.11,0.02009,3e-05,2.06127]
[1779167794242,41.63,76771.31,0.11,0.02012,3e-05,2.06338]
[1779167799277,41.64,76767.8,0.11,0.02004,3e-05,2.05606]
[1779167804314,41.64,76772.34,0.11,0.02018,3e-05,2.06826]
[1779167809347,41.65,76771.18,0.11,0.02016,3e-05,2.06659]
[1779167814382,41.65,76775.42,0.11,0.02029,3e-05,2.07802]
[1779167819416,41.67,76777.34,0.11,0.02038,3e-05,2.08557]
[1779167823446,41.69,76762.45,0.11,0.02001,3e-05,2.05373]
[1779167828481,41.69,76762.5,0.11,0.02003,3e-05,2.0551]
[1779167833516,41.7,76759.61,0.11,0.01996,3e-05,2.04937]
[1779167838551,41.71,76758.32,0.11,0.01994,3e-05,2.04754]
[1779167843588,41.71,76755.79,0.11,0.01989,3e-05,2.04273]
[1779167847732,41.72,76745.27,0.11,0.01962,3e-05,2.01855]
[1779167853665,41.73,76746.44,0.11,0.01963,3e-05,2.01964]
[1779167858700,41.73,76748.96,0.11,0.01972,3e-05,2.027]
[1779167863736,41.74,76746.99,0.11,0.01968,3e-05,2.02364]
[1779167868769,41.74,76747.26,0.11,0.0197,3e-05,2.02563]
[1779167873805,41.75,76740.96,0.11,0.01955,3e-05,2.012]
[1779167878840,41.76,76743.83,0.11,0.01964,3e-05,2.02028]
[1779167883879,41.77,76743.87,0.11,0.01966,3e-05,2.02182]
[1779167888015,41.77,76758.79,0.11,0.02008,3e-05,2.0587]
[1779167893949,41.78,76748.12,0.11,0.0198,3e-05,2.03444]
[1779167902006,41.79,76748.4,0.11,0.01984,3e-05,2.03721]
[1779167907044,41.79,76750.39,0.11,0.0199,3e-05,2.04324]
[1779167911072,41.8,76743.2,0.11,0.01969,3e-05,2.0237]
[1779167916107,41.81,76743.47,0.11,0.01972,3e-05,2.02603]
[1779167921142,41.81,76742.77,0.11,0.01971,3e-05,2.02579]
[1779167926177,41.82,76745.12,0.11,0.01979,3e-05,2.0328]
[1779167931211,41.83,76745.89,0.11,0.01983,3e-05,2.03604]
[1779167936248,41.83,76746.06,0.11,0.01985,3e-05,2.03783]
[1779167941282,41.84,76746.39,0.11,0.01988,3e-05,2.04]
[1779167946317,41.85,76747.76,0.11,0.01993,3e-05,2.04465]
[1779167951351,41.85,76741.62,0.11,0.01978,3e-05,2.03129]
[1779167954182,41.86,76742.16,0.11,0.0198,3e-05,2.03315]
[1779167954400,41.86,76742.16,0.11,0.0198,3e-05,2.03315]
[1779167955379,41.86,76724.28,0.11,0.01933,3e-05,1.99137]
[1779167956254,41.86,76724.28,0.11,0.01933,3e-05,1.99137]
[1779167956388,41.86,76704.9,0.11,0.01882,3e-05,1.94659]
[1779167961422,41.92,76707.38,0.11,0.01903,3e-05,1.96537]
[1779167965900,41.95,76715.77,0.11,0.01931,3e-05,1.98992]
[1779167971492,41.96,76713.14,0.11,0.01923,3e-05,1.98255]
[1779167976527,41.97,76712.48,0.11,0.01924,3e-05,1.98273]
[1779167981562,41.98,76708.62,0.11,0.01916,3e-05,1.97544]
[1779167987604,41.99,76706.42,0.11,0.01912,3e-05,1.97242]
[1779167992639,41.99,76697.1,0.11,0.0189,3e-05,1.95262]
[1779167997674,42.04,76693.52,0.11,0.0189,3e-05,1.95296]
[1779168002709,42.05,76694.5,0.11,0.01895,3e-05,1.95706]
[1779168007744,42.05,76694.79,0.11,0.01898,3e-05,1.95953]
[1779168012781,42.06,76695.14,0.11,0.01901,3e-05,1.96206]
[1779168017815,42.11,76693.14,0.11,0.01907,3e-05,1.96785]
[1779168022850,42.19,76690.18,0.11,0.01917,3e-05,1.97649]
[1779168027885,42.22,76686.34,0.11,0.01915,3e-05,1.97446]
[1779168032920,42.23,76687.01,0.11,0.01915,3e-05,1.97425]
[1779168038964,42.24,76686.5,0.11,0.01916,3e-05,1.97491]
[1779168043998,42.25,76688.86,0.11,0.01924,3e-05,1.98173]
[1779168049032,42.25,76686.66,0.11,0.0192,3e-05,1.97793]
[1779168054068,42.26,76684.02,0.11,0.01914,3e-05,1.97318]
[1779168059103,42.27,76683.84,0.11,0.01915,3e-05,1.97414]
[1779168064138,42.27,76683.74,0.11,0.01917,3e-05,1.97529]
[1779168069173,42.28,76683.69,0.11,0.01918,3e-05,1.97654]
[1779168074209,42.29,76682.09,0.11,0.01916,3e-05,1.97426]
[1779168079245,42.3,76673.99,0.11,0.01896,3e-05,1.95701]
[1779168084279,42.33,76678.63,0.11,0.01916,3e-05,1.97468]
[1779168089313,42.39,76679.63,0.11,0.01933,3e-05,1.98937]
[1779168093342,42.4,76691.41,0.11,0.01962,3e-05,2.01458]
[1779168095683,42.4,76684.9,0.11,0.01946,3e-05,1.99988]
[1779168097370,42.4,76671.18,0.11,0.0191,3e-05,1.96865]
[1779168097927,42.4,76671.18,0.11,0.0191,3e-05,1.96865]
[1779168103412,42.5,76671.53,0.11,0.01934,3e-05,1.98902]
[1779168108448,42.56,76674.49,0.11,0.01955,3e-05,2.00786]
[1779168113481,42.62,76679.19,0.11,0.01982,3e-05,2.03173]
[1779168118518,42.63,76674.63,0.11,0.01971,3e-05,2.02212]
[1779168123552,42.63,76673.51,0.11,0.0197,3e-05,2.02064]
[1779168128588,42.64,76674.12,0.11,0.01973,3e-05,2.02318]
[1779168133623,42.64,76671.13,0.11,0.01966,3e-05,2.01728]
[1779168138658,42.67,76672.29,0.11,0.01975,3e-05,2.02524]
[1779168143694,42.67,76675.1,0.11,0.01984,3e-05,2.03288]
[1779168147720,42.68,76688.13,0.11,0.0202,3e-05,2.06432]
[1779168152755,42.68,76689.97,0.11,0.02022,3e-05,2.06602]
[1779168158798,42.68,76682.09,0.11,0.02002,3e-05,2.0483]
[1779168163833,42.69,76679.08,0.11,0.01995,3e-05,2.04209]
[1779168168868,42.69,76682.56,0.11,0.02005,3e-05,2.05117]
[1779168173902,42.7,76686.53,0.11,0.02017,3e-05,2.06132]
[1779168178938,42.7,76686.28,0.11,0.02017,3e-05,2.06145]
[1779168183973,42.7,76683.6,0.11,0.02011,3e-05,2.05583]
[1779168189012,42.71,76677.13,0.11,0.01994,3e-05,2.04141]
[1779168194051,42.71,76675.99,0.11,0.01992,3e-05,2.03955]
[1779168199086,42.72,76670.05,0.11,0.01977,3e-05,2.02646]
[1779168204121,42.72,76670.14,0.11,0.01979,3e-05,2.02757]
[1779168209156,42.72,76671.11,0.11,0.01982,3e-05,2.03071]
[1779168214191,42.73,76667.81,0.11,0.01971,3e-05,2.02056]
[1779168219226,42.73,76664.7,0.11,0.01964,3e-05,2.01426]
[1779168221655,42.74,76661.71,0.11,0.01956,3e-05,2.00752]
[1779168221821,42.74,76659.81,0.11,0.01952,3e-05,2.00333]
[1779168222262,42.74,76659.81,0.11,0.01952,3e-05,2.00353]
[1779168223271,42.74,76636.77,0.11,0.01892,3e-05,1.9507]
[1779168224265,42.74,76620.93,0.11,0.01853,3e-05,1.9155]
[1779168224784,42.74,76620.93,0.11,0.01853,3e-05,1.9155]
[1779168225271,42.74,76614.01,0.11,0.01836,2e-05,1.90042]
[1779168226069,42.74,76614.01,0.11,0.01836,2e-05,1.90042]
[1779168232320,42.81,76613.71,0.11,0.0185,3e-05,1.91262]
[1779168237355,42.82,76613.22,0.11,0.0185,3e-05,1.91335]
[1779168241672,42.82,76613.08,0.11,0.01851,3e-05,1.91413]
[1779168243402,42.83,76596.68,0.11,0.01812,2e-05,1.87886]
[1779168244108,42.83,76596.68,0.11,0.01812,2e-05,1.87886]
[1779168249447,42.92,76585.5,0.11,0.01804,2e-05,1.87198]
[1779168254483,42.97,76588.97,0.11,0.01823,2e-05,1.88882]
[1779168259516,43.04,76588.39,0.11,0.01839,2e-05,1.9025]
[1779168264551,43.05,76596.16,0.11,0.0186,3e-05,1.92141]
[1779168266678,43.05,76608.17,0.11,0.01891,3e-05,1.94894]
[1779168272607,43.06,76614.75,0.11,0.01907,3e-05,1.96212]
[1779168277676,43.07,76616.65,0.11,0.01913,3e-05,1.96768]
[1779168282684,43.08,76614.07,0.11,0.01908,3e-05,1.96311]
[1779168287720,43.08,76612.24,0.11,0.01905,3e-05,1.96025]
[1779168290742,43.09,76621.89,0.11,0.0193,3e-05,1.98317]
[1779168295776,43.09,76624.53,0.11,0.01939,3e-05,1.99028]
[1779168300811,43.1,76622.11,0.11,0.01934,3e-05,1.98586]
[1779168302824,43.1,76609.23,0.11,0.01901,3e-05,1.95713]
[1779168307860,43.11,76608.75,0.11,0.01901,3e-05,1.95741]
[1779168312894,43.11,76617.2,0.11,0.01924,3e-05,1.97785]
[1779168317030,43.12,76628.51,0.11,0.01955,3e-05,2.0046]
[1779168322964,43.12,76634.86,0.11,0.01973,3e-05,2.02033]
[1779168327100,43.13,76647.8,0.11,0.02008,3e-05,2.0511]
[1779168330014,43.13,76657.6,0.11,0.02034,3e-05,2.07443]
[1779168335050,43.13,76658.96,0.11,0.02035,3e-05,2.07462]
[1779168341092,43.13,76660.48,0.11,0.0204,3e-05,2.07866]
[1779168346127,43.13,76668.18,0.11,0.02061,3e-05,2.09723]
[1779168351185,43.14,76677.48,0.11,0.02087,3e-05,2.1196]
[1779168356220,43.14,76677.7,0.11,0.02088,3e-05,2.12017]
[1779168361256,43.14,76669.62,0.11,0.02066,3e-05,2.10104]
[1779168366290,43.14,76666.06,0.11,0.02056,3e-05,2.09278]
[1779168367380,43.14,76656.4,0.11,0.0203,3e-05,2.06999]
[1779168373348,43.14,76660.52,0.11,0.02042,3e-05,2.0801]
[1779168377451,43.14,76672.75,0.11,0.02075,3e-05,2.10938]
[1779168383418,43.14,76673.49,0.11,0.02077,3e-05,2.11122]
[1779168388452,43.14,76670.25,0.11,0.02068,3e-05,2.1035]
[1779168393693,43.14,76667.23,0.11,0.02057,3e-05,2.09299]
[1779168393798,43.14,76667.23,0.11,0.02057,3e-05,2.09299]
[1779168393823,43.14,76667.48,0.11,0.02058,3e-05,2.09364]
[1779168399605,43.14,76661.51,0.11,0.02042,3e-05,2.07971]
[1779168405571,43.14,76659.54,0.11,0.02037,3e-05,2.07549]
[1779168410606,43.15,76657.41,0.11,0.02032,3e-05,2.07086]
[1779168415643,43.15,76657.76,0.11,0.02033,3e-05,2.07211]
[1779168420679,43.15,76661.84,0.11,0.02045,3e-05,2.08215]
[1779168425715,43.15,76663.8,0.11,0.0205,3e-05,2.08715]
[1779168430749,43.16,76672.79,0.11,0.02076,3e-05,2.10929]
[1779168435784,43.16,76667.34,0.11,0.02062,3e-05,2.09718]
[1779168441827,43.16,76668.09,0.11,0.02064,3e-05,2.09934]
[1779168446864,43.16,76668.96,0.11,0.02067,3e-05,2.10181]
[1779168451897,43.17,76666.5,0.11,0.02058,3e-05,2.09288]
[1779168456934,43.17,76672.89,0.11,0.02076,3e-05,2.1085]
[1779168461969,43.17,76675.16,0.11,0.02083,3e-05,2.11466]
[1779168464991,43.17,76683.65,0.11,0.02107,3e-05,2.13544]
[1779168470025,43.17,76682.62,0.11,0.02104,3e-05,2.133]
[1779168474060,43.17,76700.94,0.11,0.02155,3e-05,2.17735]
[1779168479101,43.17,76708.08,0.11,0.02175,3e-05,2.19444]
[1779168481114,43.17,76718.68,0.11,0.02205,3e-05,2.22034]
[1779168483128,43.17,76727.43,0.11,0.0223,3e-05,2.24176]
[1779168484420,43.17,76727.43,0.11,0.0223,3e-05,2.24176]
[1779168484441,43.17,76738.45,0.11,0.02262,3e-05,2.26921]
[1779168488422,43.16,76746.87,0.11,0.02286,3e-05,2.28974]
[1779168488472,43.16,76753.09,0.11,0.02304,3e-05,2.30529]
[1779168494205,43.15,76750.53,0.11,0.02294,3e-05,2.29699]
[1779168499240,43.15,76743.41,0.11,0.02272,3e-05,2.27762]
[1779168504274,43.14,76749.88,0.11,0.02289,3e-05,2.29271]
[1779168509310,43.13,76756.61,0.11,0.02308,3e-05,2.30838]
[1779168514345,43.13,76762.54,0.11,0.0232,3e-05,2.31835]
[1779168519380,43.12,76761.14,0.11,0.02314,3e-05,2.31311]
[1779168524415,43.11,76758.13,0.11,0.02303,3e-05,2.30382]
[1779168529450,43.1,76759.08,0.11,0.02304,3e-05,2.30461]
[1779168534485,43.1,76751.09,0.11,0.02278,3e-05,2.28264]
[1779168539520,43.09,76750.53,0.11,0.02275,3e-05,2.27974]
[1779168544557,43.08,76749.63,0.11,0.0227,3e-05,2.27598]
[1779168550599,43.08,76748.79,0.11,0.02266,3e-05,2.27213]
[1779168555633,43.07,76748.86,0.11,0.02264,3e-05,2.27089]
[1779168560669,43.06,76749.9,0.11,0.02266,3e-05,2.27211]
[1779168565705,43.06,76752.16,0.11,0.02271,3e-05,2.27642]
[1779168570740,43.05,76754.65,0.11,0.02277,3e-05,2.28128]
[1779168575776,43.04,76753.19,0.11,0.02267,3e-05,2.27251]
[1779168580810,43.04,76750.84,0.11,0.02258,3e-05,2.26515]
[1779168585846,43.03,76758.73,0.11,0.0228,3e-05,2.28372]
[1779168590882,43.02,76756.76,0.11,0.02272,3e-05,2.27719]
[1779168595918,43.01,76756.8,0.11,0.02271,3e-05,2.27581]
[1779168601960,43.01,76755.76,0.11,0.02266,3e-05,2.27141]
[1779168603973,43.0,76747.0,0.11,0.02239,3e-05,2.24873]
[1779168609011,43.0,76738.49,0.11,0.02213,3e-05,2.22613]
[1779168614052,42.99,76737.28,0.11,0.02208,3e-05,2.22184]
[1779168617720,42.99,76737.85,0.11,0.02209,3e-05,2.22266]
[1779168618078,42.99,76738.68,0.11,0.02211,3e-05,2.22474]
[1779168619088,42.99,76720.0,0.11,0.02157,3e-05,2.17816]
[1779168621121,42.99,76711.8,0.11,0.02134,3e-05,2.15801]
[1779168621154,42.99,76712.09,0.11,0.02134,3e-05,2.15864]
[1779168627144,42.98,76714.97,0.11,0.02142,3e-05,2.16522]
[1779168632178,42.98,76710.52,0.11,0.02126,3e-05,2.15044]
[1779168637215,42.98,76707.59,0.11,0.02117,3e-05,2.14303]
[1779168640234,42.98,76719.94,0.11,0.02152,3e-05,2.17292]
[1779168645389,42.98,76723.97,0.11,0.02163,3e-05,2.18244]
[1779168645458,42.98,76733.38,0.11,0.0219,3e-05,2.2056]
[1779168647665,42.98,76733.85,0.11,0.02191,3e-05,2.20664]
[1779168647765,42.98,76740.33,0.11,0.02209,3e-05,2.22262]
[1779168652323,42.97,76758.08,0.11,0.0226,3e-05,2.26635]
[1779168657358,42.97,76766.92,0.11,0.02285,3e-05,2.28751]
[1779168661384,42.96,76755.68,0.11,0.02251,3e-05,2.25797]
[1779168666420,42.96,76751.56,0.11,0.02237,3e-05,2.24648]
[1779168671455,42.95,76755.19,0.11,0.02247,3e-05,2.2545]
[1779168676498,42.94,76760.69,0.11,0.02261,3e-05,2.26708]
[1779168681527,42.94,76760.84,0.11,0.0226,3e-05,2.26615]
[1779168686560,42.93,76757.85,0.11,0.0225,3e-05,2.25723]
[1779168691595,42.93,76757.42,0.11,0.02243,3e-05,2.25121]
[1779168696684,42.92,76756.68,0.11,0.0224,3e-05,2.24808]
[1779168702672,42.91,76751.79,0.11,0.02224,3e-05,2.23426]
[1779168707707,42.91,76749.31,0.11,0.02215,3e-05,2.22688]
[1779168714756,42.9,76748.66,0.11,0.02211,3e-05,2.22364]
[1779168719791,42.89,76742.36,0.11,0.02192,3e-05,2.20684]
[1779168725833,42.89,76740.89,0.11,0.02186,3e-05,2.20202]
[1779168730896,42.88,76749.52,0.11,0.0221,3e-05,2.22258]
[1779168731903,42.88,76763.4,0.11,0.0225,3e-05,2.25728]
[1779168736938,42.88,76765.92,0.11,0.02256,3e-05,2.26225]
[1779168741973,42.87,76774.19,0.11,0.02279,3e-05,2.2818]
[1779168747007,42.86,76776.27,0.11,0.02283,3e-05,2.28556]
[1779168751036,42.86,76766.91,0.11,0.02251,3e-05,2.25691]
[1779168756071,42.85,76761.52,0.11,0.02233,3e-05,2.24207]
[1779168761106,42.85,76768.46,0.11,0.02252,3e-05,2.25832]
[1779168766141,42.84,76766.67,0.11,0.02245,3e-05,2.25249]
[1779168767181,42.84,76755.0,0.11,0.02211,3e-05,2.22286]
[1779168772183,42.83,76754.68,0.11,0.02209,3e-05,2.22086]
[1779168773633,42.83,76754.66,0.11,0.02208,3e-05,2.22062]
[1779168773739,42.83,76754.66,0.11,0.02208,3e-05,2.22062]
[1779168774198,42.83,76755.38,0.11,0.0221,3e-05,2.22223]
[1779168779233,42.83,76758.22,0.11,0.02217,3e-05,2.22836]
[1779168782009,42.83,76758.41,0.11,0.02218,3e-05,2.22865]
[1779168784375,42.82,76760.52,0.11,0.02223,3e-05,2.23356]
[1779168794339,42.81,76768.01,0.11,0.02242,3e-05,2.24994]
[1779168799374,42.81,76765.77,0.11,0.02234,3e-05,2.2432]
[1779168804409,42.8,76767.96,0.11,0.0224,3e-05,2.24778]
[1779168809444,42.8,76771.78,0.11,0.0225,3e-05,2.2563]
[1779168814479,42.79,76772.41,0.11,0.02247,3e-05,2.25319]
[1779168819514,42.79,76772.09,0.11,0.02245,3e-05,2.25124]
[1779168824549,42.77,76774.16,0.11,0.02247,3e-05,2.25323]
[1779168829584,42.77,76773.83,0.11,0.02245,3e-05,2.25124]
[1779168834618,42.76,76773.08,0.11,0.02241,3e-05,2.24819]
[1779168839658,42.76,76767.51,0.11,0.02223,3e-05,2.23306]
[1779168844690,42.75,76771.34,0.11,0.02233,3e-05,2.24168]
[1779168849725,42.75,76773.99,0.11,0.0224,3e-05,2.24727]
[1779168852745,42.71,76783.26,0.11,0.02258,3e-05,2.26314]
[1779168857781,42.68,76783.75,0.11,0.02253,3e-05,2.25877]
[1779168862817,42.65,76789.29,0.11,0.0226,3e-05,2.265]
[1779168867883,42.64,76779.42,0.11,0.0223,3e-05,2.23879]
[1779168870874,42.64,76766.56,0.11,0.02191,3e-05,2.20583]
[1779168875907,42.64,76768.61,0.11,0.02193,3e-05,2.20678]
[1779168880942,42.63,76770.65,0.11,0.02198,3e-05,2.21115]
[1779168885977,42.63,76767.26,0.11,0.02187,3e-05,2.20192]
[1779168891015,42.63,76767.36,0.11,0.02187,3e-05,2.20143]
[1779168896052,42.62,76761.8,0.11,0.0217,3e-05,2.18685]
[1779168901088,42.61,76754.93,0.11,0.02148,3e-05,2.16817]
[1779168905116,42.61,76745.4,0.11,0.02121,3e-05,2.14436]
[1779168909144,42.61,76734.57,0.11,0.0209,3e-05,2.11777]
[1779168914178,42.61,76734.69,0.11,0.0209,3e-05,2.11805]
[1779168919214,42.61,76733.09,0.11,0.02086,3e-05,2.1142]
[1779168924249,42.61,76733.43,0.11,0.02087,3e-05,2.11508]
[1779168929284,42.61,76733.82,0.11,0.02088,3e-05,2.1161]
[1779168934319,42.61,76733.8,0.11,0.02085,3e-05,2.11267]
[1779168937340,42.61,76744.99,0.11,0.02116,3e-05,2.13996]
[1779168942375,42.61,76753.1,0.11,0.02139,3e-05,2.15973]
[1779168947411,42.61,76758.73,0.11,0.02155,3e-05,2.17327]
[1779168952447,42.6,76768.49,0.11,0.02181,3e-05,2.19608]
[1779168957480,42.58,76770.34,0.11,0.02181,3e-05,2.19621]
[1779168962515,42.58,76770.18,0.11,0.02179,3e-05,2.19433]
[1779168968593,42.56,76774.44,0.11,0.02188,3e-05,2.20226]
[1779168973659,42.55,76771.86,0.11,0.02178,3e-05,2.19325]
[1779168978698,42.55,76761.23,0.11,0.02147,3e-05,2.16643]
[1779168983730,42.55,76771.55,0.11,0.02176,3e-05,2.19172]
[1779168988765,42.54,76775.91,0.11,0.02187,3e-05,2.20107]
[1779168993799,42.53,76776.86,0.11,0.02185,3e-05,2.19833]
[1779168998836,42.53,76776.27,0.11,0.02182,3e-05,2.19634]
[1779169003816,42.53,76772.76,0.11,0.02172,3e-05,2.18722]
[1779169003835,42.53,76772.76,0.11,0.02172,3e-05,2.18722]
[1779169003935,42.53,76772.7,0.11,0.02171,3e-05,2.18699]
[1779169009851,42.53,76775.05,0.11,0.02178,3e-05,2.19241]
[1779169009862,42.53,76775.05,0.11,0.02178,3e-05,2.19241]
[1779169009913,42.53,76774.9,0.11,0.02177,3e-05,2.19194]
[1779169014947,42.52,76774.97,0.11,0.02177,3e-05,2.19165]
[1779169016198,42.52,76774.97,0.11,0.02177,3e-05,2.19165]
[1779169016293,42.52,76774.97,0.11,0.02177,3e-05,2.19165]
[1779169016349,42.52,76775.02,0.11,0.02177,3e-05,2.19168]
[1779169018224,42.52,76775.02,0.11,0.02177,3e-05,2.19158]
[1779169018301,42.52,76775.02,0.11,0.02177,3e-05,2.19158]
[1779169018314,42.52,76780.57,0.11,0.02193,3e-05,2.20538]
[1779169024022,42.52,76782.98,0.11,0.02199,3e-05,2.21069]
[1779169027908,42.52,76788.04,0.11,0.02213,3e-05,2.223]
[1779169027950,42.52,76788.04,0.11,0.02213,3e-05,2.223]
[1779169028046,42.52,76797.04,0.11,0.0224,3e-05,2.24561]
[1779169029059,42.51,76806.38,0.11,0.02267,3e-05,2.26923]
[1779169031324,42.51,76813.69,0.11,0.02289,3e-05,2.28779]
[1779169031417,42.51,76813.69,0.11,0.02289,3e-05,2.28779]
[1779169031463,42.51,76816.14,0.11,0.02296,3e-05,2.29385]
[1779169037108,42.5,76818.32,0.11,0.02301,3e-05,2.2978]
[1779169042144,42.5,76811.23,0.11,0.02278,3e-05,2.27817]
[1779169047179,42.49,76809.95,0.11,0.02272,3e-05,2.27359]
[1779169052214,42.49,76809.7,0.11,0.02267,3e-05,2.26807]
[1779169057251,42.48,76812.22,0.11,0.02273,3e-05,2.27332]
[1779169059264,42.48,76829.51,0.11,0.02325,3e-05,2.31755]
[1779169064300,42.47,76832.72,0.11,0.02333,3e-05,2.3243]
[1779169069333,42.46,76834.53,0.11,0.02336,3e-05,2.32735]
[1779169074369,42.44,76836.94,0.11,0.02338,3e-05,2.32905]
[1779169079404,42.37,76831.5,0.11,0.02303,3e-05,2.2995]
[1779169084439,42.37,76836.54,0.11,0.02317,3e-05,2.31127]
[1779169089474,42.36,76836.67,0.11,0.02316,3e-05,2.3102]
[1779169094511,42.35,76845.96,0.11,0.02343,3e-05,2.33311]
[1779169099548,42.34,76846.89,0.11,0.02343,3e-05,2.33365]
[1779169104579,42.34,76848.92,0.11,0.02348,3e-05,2.33735]
[1779169109615,42.33,76850.77,0.11,0.02351,3e-05,2.34055]
[1779169112953,42.32,76854.94,0.11,0.0236,3e-05,2.3468]
[1779169113129,42.32,76854.94,0.11,0.0236,3e-05,2.3468]
[1779169113646,42.32,76863.21,0.11,0.02385,3e-05,2.36833]
[1779169114952,42.32,76871.13,0.11,0.0241,3e-05,2.38903]
[1779169115010,42.32,76871.13,0.11,0.0241,3e-05,2.38903]
[1779169115659,42.32,76879.92,0.11,0.02437,3e-05,2.41219]
[1779169120697,42.31,76864.7,0.11,0.02386,3e-05,2.3693]
[1779169125729,42.3,76862.69,0.11,0.02378,3e-05,2.36216]
[1779169125945,42.3,76862.69,0.11,0.02378,3e-05,2.36216]
[1779169128755,42.3,76860.85,0.11,0.02371,3e-05,2.3566]
[1779169133785,42.29,76857.5,0.11,0.02358,3e-05,2.34588]
[1779169137813,42.28,76867.64,0.11,0.02389,3e-05,2.37153]
[1779169142848,42.28,76871.28,0.11,0.02398,3e-05,2.37955]
[1779169147883,42.27,76872.19,0.11,0.02399,3e-05,2.38029]
[1779169150904,42.26,76862.49,0.11,0.02367,3e-05,2.35353]
[1779169155940,42.26,76864.05,0.11,0.02371,3e-05,2.35627]
[1779169159967,42.25,76874.09,0.11,0.02401,3e-05,2.38183]
[1779169165002,42.25,76876.84,0.11,0.02408,3e-05,2.38753]
[1779169170037,42.24,76877.59,0.11,0.02408,3e-05,2.38792]
[1779169175072,42.23,76875.07,0.11,0.02395,3e-05,2.37593]
[1779169180189,42.23,76866.65,0.11,0.02367,3e-05,2.35245]
[1779169180298,42.23,76866.65,0.11,0.02367,3e-05,2.35245]
[1779169180314,42.23,76873.33,0.11,0.02388,3e-05,2.36995]
[1779169183200,42.22,76873.35,0.11,0.02387,3e-05,2.36944]
[1779169183358,42.22,76873.35,0.11,0.02387,3e-05,2.36944]
[1779169183459,42.22,76870.55,0.11,0.02378,3e-05,2.36171]
[1779169187399,42.22,76869.04,0.11,0.02372,3e-05,2.35687]
[1779169187529,42.22,76869.04,0.11,0.02372,3e-05,2.35687]
[1779169187624,42.22,76864.37,0.11,0.02357,3e-05,2.34422]
[1779169190413,42.21,76862.44,0.11,0.0235,3e-05,2.3386]
[1779169190506,42.21,76862.44,0.11,0.0235,3e-05,2.3386]
[1779169190607,42.21,76862.3,0.11,0.0235,3e-05,2.33797]
[1779169196219,42.21,76859.19,0.11,0.02338,3e-05,2.32823]
[1779169201254,42.2,76864.22,0.11,0.02352,3e-05,2.34018]
[1779169206289,42.19,76862.17,0.11,0.02344,3e-05,2.33351]
[1779169209314,42.19,76879.41,0.11,0.02398,3e-05,2.37854]
[1779169214346,42.18,76876.69,0.11,0.02387,3e-05,2.36964]
[1779169216361,42.18,76863.07,0.11,0.02344,3e-05,2.33291]
[1779169221395,42.18,76856.07,0.11,0.02321,3e-05,2.31339]
[1779169226431,42.17,76853.65,0.11,0.02312,3e-05,2.306]
[1779169229451,42.17,76863.39,0.11,0.02341,3e-05,2.33089]
[1779169234486,42.16,76860.72,0.11,0.02328,3e-05,2.31888]
[1779169239521,42.16,76859.03,0.11,0.02321,3e-05,2.31314]
[1779169244556,42.15,76858.8,0.11,0.02319,3e-05,2.31122]
[1779169249591,42.14,76861.58,0.11,0.02326,3e-05,2.31718]
[1779169254626,42.14,76864.07,0.11,0.02332,3e-05,2.3224]
[1779169258654,42.13,76879.73,0.11,0.0238,3e-05,2.36283]
[1779169263689,42.13,76877.87,0.11,0.02372,3e-05,2.35626]
[1779169268725,42.12,76878.93,0.11,0.02373,3e-05,2.35751]
[1779169273777,42.11,76878.25,0.11,0.02369,3e-05,2.35388]
[1779169278812,42.1,76880.67,0.11,0.02375,3e-05,2.35882]
[1779169283847,42.1,76883.23,0.11,0.02381,3e-05,2.36411]
[1779169288881,42.09,76882.93,0.11,0.02378,3e-05,2.36177]
[1779169293917,42.08,76882.59,0.11,0.02372,3e-05,2.35562]
[1779169297948,42.08,76873.13,0.11,0.02341,3e-05,2.32938]
[1779169300968,42.07,76883.8,0.11,0.02373,3e-05,2.35688]
[1779169306961,42.07,76882.77,0.11,0.02368,3e-05,2.35242]
[1779169312046,42.06,76889.93,0.11,0.02389,3e-05,2.37002]
[1779169317081,42.05,76881.42,0.11,0.0236,3e-05,2.34582]
[1779169322122,42.05,76878.81,0.11,0.0235,3e-05,2.33754]
[1779169327157,42.04,76879.5,0.11,0.02351,3e-05,2.33809]
[1779169332195,42.04,76879.26,0.11,0.02349,3e-05,2.33621]
[1779169337230,42.03,76878.2,0.11,0.02344,3e-05,2.33222]
[1779169342276,42.03,76887.25,0.11,0.02371,3e-05,2.35509]
[1779169346970,42.02,76892.17,0.11,0.02385,3e-05,2.36735]
[1779169347093,42.02,76892.95,0.11,0.02388,3e-05,2.36914]
[1779169347318,42.02,76892.63,0.11,0.02386,3e-05,2.36798]
[1779169349325,42.02,76905.62,0.11,0.02427,3e-05,2.40227]
[1779169350904,42.02,76905.62,0.11,0.02427,3e-05,2.40227]
[1779169351024,42.02,76905.62,0.11,0.02427,3e-05,2.40227]
[1779169350979,42.01,76906.29,0.11,0.02428,3e-05,2.40333]
[1779169356376,42.0,76908.7,0.11,0.0243,3e-05,2.40421]
[1779169357778,42.0,76908.7,0.11,0.0243,3e-05,2.40421]
[1779169357871,42.0,76908.7,0.11,0.0243,3e-05,2.40421]
[1779169357905,42.0,76912.56,0.11,0.02442,3e-05,2.41429]
[1779169359665,42.0,76912.56,0.11,0.02442,3e-05,2.41389]
[1779169359743,42.0,76940.35,0.11,0.02532,3e-05,2.48984]
[1779169361792,42.0,76940.35,0.11,0.02532,3e-05,2.48931]
[1779169367452,41.98,76939.68,0.11,0.02525,3e-05,2.48382]
[1779169369466,41.98,76924.02,0.11,0.02472,3e-05,2.43963]
[1779169374501,41.97,76919.22,0.11,0.02454,3e-05,2.42434]
[1779169379537,41.96,76911.41,0.11,0.02426,3e-05,2.40102]
[1779169384571,41.95,76912.47,0.11,0.02427,3e-05,2.40193]
[1779169389607,41.94,76907.11,0.11,0.02408,3e-05,2.38545]
[1779169391621,41.94,76896.58,0.11,0.02373,3e-05,2.35644]
[1779169396659,41.93,76890.44,0.11,0.02352,3e-05,2.33851]
[1779169401692,41.92,76897.1,0.11,0.02371,3e-05,2.35471]
[1779169406728,41.92,76895.76,0.11,0.02365,3e-05,2.34945]
[1779169411762,41.91,76890.22,0.11,0.02342,3e-05,2.32929]
[1779169416796,41.9,76892.13,0.11,0.02346,3e-05,2.3328]
[1779169421835,41.89,76892.61,0.11,0.02346,3e-05,2.33249]
[1779169426868,41.87,76886.47,0.11,0.02321,3e-05,2.31201]
[1779169431903,41.8,76887.75,0.11,0.02306,3e-05,2.29896]
[1779169436938,41.75,76889.59,0.11,0.02297,3e-05,2.29176]
[1779169441973,41.74,76892.23,0.11,0.02304,3e-05,2.29756]
[1779169444994,41.73,76883.04,0.11,0.02273,3e-05,2.27094]
[1779169446632,41.73,76881.36,0.11,0.02267,3e-05,2.26637]
[1779169453050,41.72,76880.29,0.11,0.02262,3e-05,2.26236]
[1779169456577,41.72,76880.55,0.11,0.02263,3e-05,2.26269]
[1779169462115,41.72,76870.18,0.11,0.0223,3e-05,2.23473]
[1779169467148,41.71,76871.9,0.11,0.02235,3e-05,2.23859]
[1779169472188,41.71,76873.75,0.11,0.02236,3e-05,2.23921]
[1779169475205,41.71,76864.51,0.11,0.02208,3e-05,2.21514]
[1779169480242,41.71,76860.46,0.11,0.02196,3e-05,2.20459]
[1779169486284,41.71,76857.91,0.11,0.02188,3e-05,2.19798]
[1779169492327,41.71,76858.93,0.11,0.02191,3e-05,2.20052]
[1779169497362,41.71,76861.83,0.11,0.02199,3e-05,2.20788]
[1779169502398,41.71,76862.52,0.11,0.02201,3e-05,2.20956]
[1779169508457,41.71,76862.35,0.11,0.02201,3e-05,2.20901]
[1779169513475,41.71,76863.46,0.11,0.02204,3e-05,2.21175]
[1779169518512,41.71,76870.41,0.11,0.02225,3e-05,2.22939]
[1779169523546,41.7,76869.27,0.11,0.02221,3e-05,2.22617]
[1779169528582,41.7,76872.11,0.11,0.02229,3e-05,2.2332]
[1779169532626,41.7,76865.19,0.11,0.02205,3e-05,2.21153]
[1779169537661,41.7,76860.76,0.11,0.02191,3e-05,2.20007]
[1779169543704,41.7,76859.66,0.11,0.02188,3e-05,2.19723]
[1779169548744,41.7,76859.99,0.11,0.02189,3e-05,2.19804]
[1779169554780,41.7,76856.9,0.11,0.0218,3e-05,2.19012]
[1779169559816,41.7,76850.42,0.11,0.0216,3e-05,2.17365]
[1779169564852,41.7,76853.55,0.11,0.0217,3e-05,2.18175]
[1779169566920,41.7,76852.66,0.11,0.02167,3e-05,2.17949]
[1779169572912,41.7,76852.12,0.11,0.02166,3e-05,2.17819]
[1779169577947,41.7,76850.05,0.11,0.0216,3e-05,2.17305]
[1779169582984,41.7,76848.24,0.11,0.02155,3e-05,2.16863]
[1779169586004,41.7,76837.29,0.11,0.02123,3e-05,2.1412]
[1779169587152,41.7,76837.29,0.11,0.02123,3e-05,2.1412]
[1779169593053,41.71,76831.81,0.11,0.02104,3e-05,2.12464]
[1779169598088,41.71,76821.33,0.11,0.02075,3e-05,2.0992]
[1779169603124,41.71,76822.77,0.11,0.0208,3e-05,2.10359]
[1779169608158,41.72,76819.42,0.11,0.02071,3e-05,2.09607]
[1779169611342,41.72,76819.27,0.11,0.02071,3e-05,2.09617]
[1779169611366,41.72,76819.27,0.11,0.02071,3e-05,2.09617]
[1779169612186,41.72,76819.15,0.11,0.02071,3e-05,2.09603]
[1779169614739,41.72,76811.03,0.11,0.02049,3e-05,2.07646]
[1779169614778,41.72,76811.03,0.11,0.02049,3e-05,2.07646]
[1779169615207,41.72,76811.58,0.11,0.0205,3e-05,2.07799]
[1779169615446,41.72,76811.58,0.11,0.0205,3e-05,2.07799]
[1779169615520,41.72,76811.58,0.11,0.0205,3e-05,2.07799]
[1779169616214,41.72,76811.68,0.11,0.02051,3e-05,2.07842]
[1779169616698,41.72,76811.68,0.11,0.02051,3e-05,2.07842]
[1779169616754,41.72,76811.68,0.11,0.02051,3e-05,2.07842]
[1779169617221,41.72,76812.01,0.11,0.02052,3e-05,2.07942]
[1779169618534,41.72,76812.01,0.11,0.02052,3e-05,2.07942]
[1779169618613,41.72,76812.01,0.11,0.02052,3e-05,2.07942]
[1779169619235,41.73,76811.6,0.11,0.02051,3e-05,2.07879]
[1779169622354,41.73,76811.92,0.11,0.02053,3e-05,2.08014]
[1779169622368,41.73,76811.92,0.11,0.02053,3e-05,2.08014]
[1779169623276,41.73,76811.88,0.11,0.02053,3e-05,2.08023]
[1779169627294,41.73,76811.8,0.11,0.02053,3e-05,2.08061]
[1779169633333,41.74,76813.5,0.11,0.0206,3e-05,2.08611]
[1779169637224,41.74,76812.8,0.11,0.02058,3e-05,2.08476]
[1779169646424,41.75,76814.38,0.11,0.02065,3e-05,2.09068]
[1779169651459,41.75,76813.2,0.11,0.0206,3e-05,2.08518]
[1779169656495,41.76,76814.26,0.11,0.02064,3e-05,2.08867]
[1779169661530,41.76,76815.02,0.11,0.02067,3e-05,2.09138]
[1779169666583,41.77,76814.74,0.11,0.02067,3e-05,2.09149]
[1779169671103,41.77,76814.85,0.11,0.02068,3e-05,2.09225]
[1779169671246,41.77,76814.85,0.11,0.02068,3e-05,2.09225]
[1779169671250,41.77,76814.81,0.11,0.02068,3e-05,2.09247]
[1779169673105,41.77,76814.81,0.11,0.02068,3e-05,2.09247]
[1779169673194,41.77,76814.81,0.11,0.02068,3e-05,2.09247]
[1779169673262,41.77,76833.09,0.11,0.02121,3e-05,2.13799]
[1779169678649,41.77,76834.49,0.11,0.02125,3e-05,2.14185]
[1779169683684,41.77,76842.94,0.11,0.0215,3e-05,2.16328]
[1779169688720,41.77,76837.12,0.11,0.02133,3e-05,2.14887]
[1779169693755,41.78,76836.4,0.11,0.02131,3e-05,2.1473]
[1779169698790,41.78,76837.6,0.11,0.02135,3e-05,2.15054]
[1779169703825,41.78,76838.94,0.11,0.02139,3e-05,2.15407]
[1779169708862,41.78,76836.88,0.11,0.02133,3e-05,2.14901]
[1779169712899,41.78,76848.04,0.11,0.02163,3e-05,2.17365]
[1779169717925,41.78,76847.25,0.11,0.0216,3e-05,2.17149]
[1779169720947,41.78,76861.28,0.11,0.02202,3e-05,2.20705]
[1779169725982,41.77,76868.52,0.11,0.02223,3e-05,2.22512]
[1779169727590,41.77,76868.18,0.11,0.02222,3e-05,2.22412]
[1779169733030,41.77,76868.97,0.11,0.02223,3e-05,2.2254]
[1779169738066,41.77,76873.53,0.11,0.02236,3e-05,2.2365]
[1779169743101,41.76,76872.41,0.11,0.0223,3e-05,2.23155]
[1779169748143,41.73,76872.87,0.11,0.02225,3e-05,2.22663]
[1779169753178,41.73,76869.23,0.11,0.02213,3e-05,2.21663]
[1779169758213,41.72,76863.53,0.11,0.02195,3e-05,2.20146]
[1779169763248,41.72,76870.24,0.11,0.02215,3e-05,2.21811]
[1779169764130,41.72,76870.24,0.11,0.02215,3e-05,2.21811]
[1779169764210,41.72,76870.24,0.11,0.02215,3e-05,2.21811]
[1779169764212,41.72,76870.24,0.11,0.02215,3e-05,2.21811]
[1779169764255,41.72,76870.26,0.11,0.02215,3e-05,2.21803]
[1779169766269,41.72,76890.66,0.11,0.02276,3e-05,2.2707]
[1779169767532,41.72,76891.99,0.11,0.0228,3e-05,2.27375]
[1779169768025,41.72,76891.99,0.11,0.0228,3e-05,2.27375]
[1779169768185,41.72,76891.99,0.11,0.0228,3e-05,2.27375]
[1779169768284,41.72,76890.89,0.11,0.02276,3e-05,2.27065]
[1779169773317,41.71,76898.8,0.11,0.02296,3e-05,2.28658]
[1779169778352,41.71,76900.47,0.11,0.023,3e-05,2.28978]
[1779169783388,41.7,76903.18,0.11,0.02307,3e-05,2.29574]
[1779169788424,41.7,76903.2,0.11,0.02305,3e-05,2.2946]
[1779169793458,41.69,76897.77,0.11,0.02287,3e-05,2.27916]
[1779169796476,41.69,76885.79,0.11,0.02249,3e-05,2.24727]
[1779169801514,41.68,76889.82,0.11,0.02261,3e-05,2.25696]
[1779169806549,41.68,76887.04,0.11,0.02251,3e-05,2.24882]
[1779169812593,41.68,76892.41,0.11,0.02266,3e-05,2.26173]
[1779169817630,41.67,76894.1,0.11,0.0227,3e-05,2.26515]
[1779169822676,41.67,76890.43,0.11,0.02258,3e-05,2.25465]
[1779169827711,41.66,76883.46,0.11,0.02236,3e-05,2.23582]
[1779169832746,41.66,76882.47,0.11,0.02229,3e-05,2.22897]
[1779169837781,41.66,76884.83,0.11,0.02235,3e-05,2.23442]
[1779169842815,41.65,76885.66,0.11,0.02237,3e-05,2.23589]
[1779169847851,41.65,76877.85,0.11,0.02212,3e-05,2.2151]
[1779169852886,41.65,76878.99,0.11,0.02215,3e-05,2.21749]
[1779169857922,41.65,76878.73,0.11,0.02214,3e-05,2.21628]
[1779169862957,41.64,76884.31,0.11,0.0223,3e-05,2.23015]
[1779169867993,41.64,76884.14,0.11,0.02229,3e-05,2.22906]
[1779169873027,41.64,76881.05,0.11,0.02219,3e-05,2.22041]
[1779169878063,41.64,76877.58,0.11,0.02208,3e-05,2.21093]
[1779169883098,41.63,76878.03,0.11,0.02208,3e-05,2.21158]
[1779169888133,41.63,76878.61,0.11,0.02209,3e-05,2.21255]
[1779169893169,41.63,76878.99,0.11,0.02207,3e-05,2.20941]
[1779169897196,41.63,76889.87,0.11,0.02239,3e-05,2.23711]
[1779169899217,41.62,76899.3,0.11,0.02267,3e-05,2.26137]
[1779169904245,41.62,76903.06,0.11,0.02278,3e-05,2.2703]
[1779169909281,41.62,76902.78,0.11,0.02276,3e-05,2.26865]
[1779169914316,41.61,76891.73,0.11,0.02241,3e-05,2.23896]
[1779169918344,41.61,76880.99,0.11,0.02208,3e-05,2.21074]
[1779169923378,41.61,76882.65,0.11,0.02213,3e-05,2.21461]
[1779169928415,41.61,76882.77,0.11,0.02212,3e-05,2.21438]
[1779169933449,41.6,76882.62,0.11,0.02211,3e-05,2.21353]
[1779169938484,41.6,76883.34,0.11,0.02213,3e-05,2.21492]
[1779169943519,41.6,76882.87,0.11,0.02211,3e-05,2.21323]
[1779169948554,41.6,76882.9,0.11,0.0221,3e-05,2.21284]
[1779169953589,41.6,76879.12,0.11,0.02195,3e-05,2.1991]
[1779169958624,41.59,76874.01,0.11,0.0218,3e-05,2.18578]
[1779169964667,41.59,76874.66,0.11,0.02181,3e-05,2.18715]
[1779169969702,41.59,76875.65,0.11,0.02184,3e-05,2.18943]
[1779169974737,41.59,76877.22,0.11,0.02188,3e-05,2.1932]
[1779169979772,41.59,76880.68,0.11,0.02198,3e-05,2.2018]
[1779169983801,41.59,76868.3,0.11,0.02161,3e-05,2.17001]
[1779169988836,41.59,76867.37,0.11,0.02159,3e-05,2.16777]
[1779169994878,41.59,76867.8,0.11,0.0216,3e-05,2.16901]
[1779169996892,41.59,76878.11,0.11,0.02191,3e-05,2.19533]
[1779170001928,41.59,76884.51,0.11,0.0221,3e-05,2.21166]
[1779170006963,41.59,76883.7,0.11,0.02207,3e-05,2.20945]
[1779170011998,41.59,76884.11,0.11,0.02205,3e-05,2.20679]
[1779170017033,41.59,76884.92,0.11,0.02207,3e-05,2.2088]
[1779170023074,41.59,76884.74,0.11,0.02207,3e-05,2.20824]
[1779170030124,41.59,76885.04,0.11,0.02207,3e-05,2.20893]
[1779170035160,41.59,76884.65,0.11,0.02206,3e-05,2.20786]
[1779170038705,41.59,76885.08,0.11,0.02207,3e-05,2.20895]
[1779170048249,41.59,76882.04,0.11,0.02198,3e-05,2.20109]
[1779170053285,41.59,76880.75,0.11,0.02194,3e-05,2.19784]
[1779170058319,41.59,76880.98,0.11,0.02195,3e-05,2.19851]
[1779170060335,41.59,76871.64,0.11,0.02167,3e-05,2.17469]
[1779170065371,41.59,76874.83,0.11,0.02177,3e-05,2.18309]
[1779170070404,41.59,76881.28,0.11,0.02197,3e-05,2.19977]
[1779170075441,41.59,76881.39,0.11,0.02194,3e-05,2.19658]
[1779170080475,41.59,76886.05,0.11,0.02208,3e-05,2.20869]
[1779170085510,41.59,76885.92,0.11,0.02208,3e-05,2.20841]
[1779170090545,41.59,76880.49,0.11,0.02191,3e-05,2.19458]
[1779170095584,41.59,76881.63,0.11,0.02195,3e-05,2.19771]
[1779170100615,41.59,76875.55,0.11,0.02177,3e-05,2.18229]
[1779170105650,41.6,76865.85,0.11,0.02149,3e-05,2.15808]
[1779170110685,41.6,76868.2,0.11,0.02156,3e-05,2.16451]
[1779170115720,41.6,76871.6,0.11,0.02167,3e-05,2.17352]
[1779170120755,41.6,76872.29,0.11,0.02169,3e-05,2.17559]
[1779170125790,41.6,76867.5,0.11,0.02155,3e-05,2.16376]
[1779170130825,41.6,76861.87,0.11,0.02139,3e-05,2.15001]
[1779170135861,41.61,76860.25,0.11,0.02132,3e-05,2.14284]
[1779170140896,41.61,76858.62,0.11,0.02128,3e-05,2.1392]
[1779170145931,41.61,76858.18,0.11,0.02127,3e-05,2.13855]
[1779170150966,41.61,76856.87,0.11,0.02124,3e-05,2.13567]
[1779170156001,41.61,76858.77,0.11,0.0213,3e-05,2.14083]
[1779170162042,41.62,76855.47,0.11,0.0212,3e-05,2.13295]
[1779170168089,41.62,76853.43,0.11,0.02115,3e-05,2.12832]
[1779170174129,41.62,76852.53,0.11,0.02113,3e-05,2.12658]
[1779170179162,41.62,76848.9,0.11,0.02103,3e-05,2.11799]
[1779170184199,41.63,76848.43,0.11,0.02102,3e-05,2.11729]
[1779170190240,41.63,76850.52,0.11,0.02109,3e-05,2.12302]
[1779170195277,41.63,76849.87,0.11,0.02104,3e-05,2.11829]
[1779170200310,41.63,76851.86,0.11,0.0211,3e-05,2.12367]
[1779170205410,41.63,76851.49,0.11,0.0211,3e-05,2.12309]
[1779170211387,41.64,76841.72,0.11,0.02082,3e-05,2.09919]
[1779170216423,41.64,76850.11,0.11,0.02107,3e-05,2.12053]
[1779170221458,41.64,76852.63,0.11,0.02114,3e-05,2.12714]
[1779170226492,41.64,76853.75,0.11,0.02118,3e-05,2.13029]
[1779170231527,41.64,76862.07,0.11,0.02143,3e-05,2.15151]
[1779170236565,41.64,76866.87,0.11,0.02157,3e-05,2.16385]
[1779170241600,41.64,76866.03,0.11,0.02155,3e-05,2.16196]
[1779170246635,41.65,76859.1,0.11,0.02135,3e-05,2.14482]
[1779170252679,41.65,76861.37,0.11,0.02139,3e-05,2.14751]
[1779170257712,41.65,76864.83,0.11,0.0215,3e-05,2.15665]
[1779170262750,41.65,76865.48,0.11,0.02152,3e-05,2.15866]
[1779170267782,41.65,76868.66,0.11,0.02162,3e-05,2.16705]
[1779170272822,41.66,76869.69,0.11,0.02165,3e-05,2.17]
[1779170277853,41.66,76872.18,0.11,0.02173,3e-05,2.17657]
[1779170282888,41.66,76873.65,0.11,0.02178,3e-05,2.18054]
[1779170287923,41.66,76877.94,0.11,0.02191,3e-05,2.19171]
[1779170292958,41.66,76872.95,0.11,0.02176,3e-05,2.17913]
[1779170297993,41.66,76879.31,0.11,0.02195,3e-05,2.19545]
[1779170303028,41.66,76878.56,0.11,0.02193,3e-05,2.19354]
[1779170308063,41.66,76880.07,0.11,0.02197,3e-05,2.19746]
[1779170314105,41.66,76880.41,0.11,0.02195,3e-05,2.19483]
[1779170319140,41.66,76880.44,0.11,0.02195,3e-05,2.19499]
[1779170324176,41.66,76879.3,0.11,0.02192,3e-05,2.1922]
[1779170329211,41.66,76879.86,0.11,0.02194,3e-05,2.1938]
[1779170334246,41.66,76879.65,0.11,0.02193,3e-05,2.19346]
[1779170339282,41.66,76882.49,0.11,0.02202,3e-05,2.20089]
[1779170344316,41.66,76882.18,0.11,0.02201,3e-05,2.20022]
[1779170351365,41.66,76883.31,0.11,0.02205,3e-05,2.20329]
[1779170356465,41.67,76880.38,0.11,0.02196,3e-05,2.1959]
[1779170362442,41.67,76880.91,0.11,0.02198,3e-05,2.1975]
[1779170367477,41.67,76880.61,0.11,0.02198,3e-05,2.19693]
[1779170372512,41.67,76880.94,0.11,0.02195,3e-05,2.1944]
[1779170375533,41.67,76866.96,0.11,0.02154,3e-05,2.15897]
[1779170380572,41.67,76863.83,0.11,0.02145,3e-05,2.1516]
[1779170386614,41.67,76865.77,0.11,0.02152,3e-05,2.15714]
[1779170391649,41.68,76867.58,0.11,0.02158,3e-05,2.16219]
[1779170396684,41.68,76868.09,0.11,0.0216,3e-05,2.16392]
[1779170401719,41.68,76866.66,0.11,0.02156,3e-05,2.16071]
[1779170406754,41.68,76862.74,0.11,0.02145,3e-05,2.15122]
[1779170411791,41.68,76858.64,0.11,0.02133,3e-05,2.14138]
[1779170417833,41.69,76861.1,0.11,0.02141,3e-05,2.14804]
[1779170422867,41.69,76858.62,0.11,0.02134,3e-05,2.14212]
[1779170427902,41.69,76852.88,0.11,0.02118,3e-05,2.12799]
[1779170432937,41.69,76851.48,0.11,0.02111,3e-05,2.12135]
[1779170434954,41.69,76841.94,0.11,0.02084,3e-05,2.0978]
[1779170440073,41.7,76844.17,0.11,0.02091,3e-05,2.10406]
[1779170446030,41.7,76845.09,0.11,0.02094,3e-05,2.10691]
[1779170448932,41.7,76844.02,0.11,0.02091,3e-05,2.10444]
[1779170448987,41.7,76844.02,0.11,0.02091,3e-05,2.10444]
[1779170449051,41.7,76842.88,0.11,0.02088,3e-05,2.10172]
[1779170453124,41.7,76836.55,0.11,0.0207,3e-05,2.08642]
[1779170453157,41.7,76836.23,0.11,0.0207,3e-05,2.08575]
[1779170454086,41.7,76836.6,0.11,0.02071,3e-05,2.08679]
[1779170457106,41.7,76826.92,0.11,0.02044,3e-05,2.06344]
[1779170462144,41.71,76830.12,0.11,0.02054,3e-05,2.07188]
[1779170467179,41.71,76828.53,0.11,0.0205,3e-05,2.06883]
[1779170472214,41.72,76822.02,0.11,0.02033,3e-05,2.05365]
[1779170477249,41.72,76819.05,0.11,0.02025,3e-05,2.04718]
[1779170482286,41.72,76823.44,0.11,0.02038,3e-05,2.05855]
[1779170487319,41.73,76818.51,0.11,0.02025,3e-05,2.04723]
[1779170492354,41.73,76820.5,0.11,0.02028,3e-05,2.04924]
[1779170497389,41.73,76820.3,0.11,0.02028,3e-05,2.04938]
[1779170502425,41.73,76827.79,0.11,0.0205,3e-05,2.06815]
[1779170507460,41.74,76828.08,0.11,0.02051,3e-05,2.06934]
[1779170512496,41.74,76825.24,0.11,0.02044,3e-05,2.06292]
[1779170517531,41.74,76827.57,0.11,0.02051,3e-05,2.06918]
[1779170522569,41.74,76828.08,0.11,0.02053,3e-05,2.07099]
[1779170527604,41.75,76833.14,0.11,0.02068,3e-05,2.08394]
[1779170532639,41.75,76837.2,0.11,0.0208,3e-05,2.09438]
[1779170537673,41.75,76838.54,0.11,0.02085,3e-05,2.09812]
[1779170544722,41.75,76839.43,0.11,0.02088,3e-05,2.10095]
[1779170549758,41.76,76841.47,0.11,0.02095,3e-05,2.10646]
[1779170553383,41.76,76842.95,0.11,0.02096,3e-05,2.10691]
[1779170553398,41.76,76842.95,0.11,0.02096,3e-05,2.10691]
[1779170553535,41.76,76842.95,0.11,0.02096,3e-05,2.10691]
[1779170553787,41.76,76844.04,0.11,0.02099,3e-05,2.10971]
[1779170554792,41.76,76860.1,0.11,0.02146,3e-05,2.14999]
[1779170556664,41.76,76867.86,0.11,0.02169,3e-05,2.16965]
[1779170556695,41.76,76867.86,0.11,0.02169,3e-05,2.16965]
[1779170556807,41.76,76867.86,0.11,0.02169,3e-05,2.16966]
[1779170560835,41.76,76878.22,0.11,0.022,3e-05,2.19604]
[1779170565951,41.76,76876.87,0.11,0.02196,3e-05,2.19238]
[1779170571912,41.76,76882.87,0.11,0.02213,3e-05,2.20744]
[1779170576948,41.75,76890.14,0.11,0.02235,3e-05,2.22577]
[1779170581983,41.75,76892.8,0.11,0.02242,3e-05,2.23206]
[1779170587018,41.75,76891.74,0.11,0.02238,3e-05,2.22866]
[1779170592053,41.75,76876.13,0.11,0.0219,3e-05,2.18789]
[1779170599103,41.74,76874.56,0.11,0.02185,3e-05,2.18336]
[1779170605144,41.74,76874.86,0.11,0.02185,3e-05,2.18376]
[1779170610178,41.74,76875.39,0.11,0.02187,3e-05,2.18473]
[1779170612193,41.74,76889.49,0.11,0.02225,3e-05,2.21696]
[1779170616309,41.73,76898.72,0.11,0.02253,3e-05,2.24023]
[1779170622262,41.73,76898.35,0.11,0.0225,3e-05,2.23821]
[1779170627298,41.73,76896.69,0.11,0.02244,3e-05,2.23306]
[1779170632334,41.72,76897.86,0.11,0.02247,3e-05,2.23528]
[1779170637369,41.72,76899.48,0.11,0.02251,3e-05,2.23872]
[1779170642404,41.72,76897.69,0.11,0.02244,3e-05,2.23332]
[1779170647438,41.71,76898.91,0.11,0.02247,3e-05,2.23583]
[1779170652474,41.71,76896.4,0.11,0.02239,3e-05,2.22861]
[1779170654488,41.71,76886.93,0.11,0.0221,3e-05,2.20397]
[1779170659522,41.71,76885.07,0.11,0.02204,3e-05,2.19876]
[1779170664566,41.7,76882.64,0.11,0.02196,3e-05,2.19213]
[1779170669601,41.7,76884.05,0.11,0.022,3e-05,2.19536]
[1779170674635,41.7,76892.46,0.11,0.02221,3e-05,2.21287]
[1779170679671,41.7,76894.15,0.11,0.02226,3e-05,2.21664]
[1779170684706,41.69,76896.78,0.11,0.02233,3e-05,2.22284]
[1779170689741,41.69,76900.97,0.11,0.02245,3e-05,2.23308]
[1779170694776,41.69,76902.07,0.11,0.02247,3e-05,2.23532]
[1779170699811,41.69,76906.57,0.11,0.02261,3e-05,2.24637]
[1779170704846,41.68,76912.42,0.11,0.02278,3e-05,2.26089]
[1779170709881,41.68,76911.08,0.11,0.02273,3e-05,2.25656]
[1779170712903,41.68,76901.2,0.11,0.02242,3e-05,2.23034]
[1779170717941,41.67,76904.12,0.11,0.0225,3e-05,2.23731]
[1779170722976,41.67,76900.33,0.11,0.02238,3e-05,2.22692]
[1779170728010,41.67,76892.4,0.11,0.02213,3e-05,2.20588]
[1779170733046,41.67,76889.8,0.11,0.02201,3e-05,2.19529]
[1779170738081,41.67,76886.58,0.11,0.02191,3e-05,2.18678]
[1779170743116,41.66,76885.94,0.11,0.02189,3e-05,2.18492]
[1779170748152,41.66,76885.95,0.11,0.02189,3e-05,2.1847]
[1779170753187,41.66,76886.0,0.11,0.02189,3e-05,2.18457]
[1779170758222,41.66,76885.21,0.11,0.02186,3e-05,2.18228]
[1779170762253,41.66,76875.96,0.11,0.02158,3e-05,2.15855]
[1779170767374,41.66,76867.94,0.11,0.02134,3e-05,2.13832]
[1779170773330,41.66,76863.22,0.11,0.02121,3e-05,2.1266]
[1779170778367,41.66,76863.12,0.11,0.02121,3e-05,2.12663]
[1779170783402,41.66,76868.66,0.11,0.02137,3e-05,2.1408]
[1779170788437,41.66,76870.88,0.11,0.02144,3e-05,2.14658]
[1779170793472,41.67,76869.8,0.11,0.02138,3e-05,2.14047]
[1779170798507,41.67,76870.02,0.11,0.02138,3e-05,2.14113]
[1779170803542,41.67,76866.57,0.11,0.02128,3e-05,2.13252]
[1779170805556,41.67,76876.37,0.11,0.02157,3e-05,2.1572]
[1779170810590,41.67,76874.18,0.11,0.02151,3e-05,2.15152]
[1779170815626,41.66,76878.85,0.11,0.02164,3e-05,2.16318]
[1779170821673,41.66,76879.89,0.11,0.02167,3e-05,2.16555]
[1779170826708,41.66,76881.92,0.11,0.02173,3e-05,2.17044]
[1779170831743,41.66,76889.69,0.11,0.02196,3e-05,2.18992]
[1779170836809,41.66,76889.94,0.11,0.02196,3e-05,2.19013]
[1779170841842,41.66,76891.36,0.11,0.022,3e-05,2.19335]
[1779170846879,41.65,76890.75,0.11,0.02197,3e-05,2.19136]
[1779170849899,41.65,76879.23,0.11,0.02163,3e-05,2.1618]
[1779170854935,41.65,76881.21,0.11,0.02165,3e-05,2.16309]
[1779170859973,41.65,76885.15,0.11,0.02176,3e-05,2.17282]
[1779170865011,41.65,76880.44,0.11,0.02162,3e-05,2.16055]
[1779170870053,41.65,76873.11,0.11,0.0214,3e-05,2.14181]
[1779170876131,41.65,76870.84,0.11,0.02133,3e-05,2.13611]
[1779170881134,41.65,76878.9,0.11,0.02157,3e-05,2.15639]
[1779170886170,41.65,76880.34,0.11,0.02161,3e-05,2.15989]
[1779170892211,41.65,76873.44,0.11,0.02141,3e-05,2.14233]
[1779170897247,41.65,76875.41,0.11,0.02146,3e-05,2.14726]
[1779170902282,41.65,76880.43,0.11,0.02161,3e-05,2.1599]
[1779170907317,41.65,76878.07,0.11,0.02154,3e-05,2.15377]
[1779170910338,41.65,76891.33,0.11,0.02193,3e-05,2.18744]
[1779170915376,41.64,76890.52,0.11,0.02187,3e-05,2.18139]
[1779170920408,41.64,76881.23,0.11,0.02159,3e-05,2.15754]
[1779170925443,41.64,76880.19,0.11,0.02156,3e-05,2.15476]
[1779170929473,41.64,76869.35,0.11,0.02124,3e-05,2.12735]
[1779170934508,41.64,76874.86,0.11,0.0214,3e-05,2.14133]
[1779170939547,41.64,76873.65,0.11,0.02137,3e-05,2.13832]
[1779170944583,41.64,76882.89,0.11,0.02164,3e-05,2.16168]
[1779170949617,41.64,76883.35,0.11,0.02165,3e-05,2.16276]
[1779170954652,41.64,76884.41,0.11,0.02168,3e-05,2.16537]
[1779170959687,41.64,76880.31,0.11,0.02156,3e-05,2.15489]
[1779170964722,41.64,76875.95,0.11,0.02143,3e-05,2.14397]
[1779170969757,41.64,76877.36,0.11,0.02148,3e-05,2.14764]
[1779170974791,41.64,76878.19,0.11,0.02147,3e-05,2.14626]
[1779170979827,41.64,76871.32,0.11,0.02127,3e-05,2.12917]
[1779170984862,41.65,76870.63,0.11,0.02125,3e-05,2.1277]
[1779170989897,41.65,76869.52,0.11,0.02122,3e-05,2.12516]
[1779170993359,41.65,76868.63,0.11,0.0212,3e-05,2.12301]
[1779170993422,41.65,76868.63,0.11,0.0212,3e-05,2.12301]
[1779170993441,41.65,76867.2,0.11,0.02115,3e-05,2.11948]
[1779170994934,41.65,76894.3,0.11,0.02196,3e-05,2.18811]
[1779170995986,41.65,76921.42,0.11,0.02279,3e-05,2.25826]
[1779170998290,41.65,76921.42,0.11,0.02278,3e-05,2.25807]
[1779170998382,41.64,76920.29,0.11,0.02275,3e-05,2.25493]
[1779171003997,41.64,76905.71,0.11,0.02229,3e-05,2.21598]
[1779171006133,41.64,76905.57,0.11,0.02228,3e-05,2.21552]
[1779171012053,41.64,76906.61,0.11,0.0223,3e-05,2.21751]
[1779171017088,41.63,76907.27,0.11,0.02232,3e-05,2.21872]
[1779171022134,41.63,76900.77,0.11,0.02212,3e-05,2.20155]
[1779171027158,41.63,76902.53,0.11,0.02217,3e-05,2.20577]
[1779171030179,41.63,76915.31,0.11,0.02255,3e-05,2.23871]
[1779171035214,41.63,76916.72,0.11,0.02255,3e-05,2.23812]
[1779171040250,41.62,76909.65,0.11,0.02233,3e-05,2.21912]
[1779171045289,41.62,76903.41,0.11,0.02214,3e-05,2.20257]
[1779171050323,41.62,76896.63,0.11,0.02193,3e-05,2.18481]
[1779171054350,41.62,76884.92,0.11,0.02158,3e-05,2.15488]
[1779171056420,41.62,76897.02,0.11,0.02194,3e-05,2.18575]
[1779171062414,41.62,76896.91,0.11,0.02193,3e-05,2.1852]
[1779171067450,41.62,76904.62,0.11,0.02216,3e-05,2.20467]
[1779171072483,41.62,76906.98,0.11,0.02223,3e-05,2.21031]
[1779171076517,41.61,76890.64,0.11,0.02173,3e-05,2.16805]
[1779171081549,41.61,76892.09,0.11,0.02177,3e-05,2.17168]
[1779171086630,41.61,76893.55,0.11,0.02181,3e-05,2.17529]
[1779171092625,41.61,76896.24,0.11,0.02186,3e-05,2.17848]
[1779171097660,41.61,76897.3,0.11,0.02189,3e-05,2.18109]
[1779171102696,41.61,76901.11,0.11,0.022,3e-05,2.19077]
[1779171111759,41.61,76899.36,0.11,0.02195,3e-05,2.18611]
[1779171116019,41.61,76894.49,0.11,0.0218,3e-05,2.1736]
[1779171117801,41.61,76875.9,0.11,0.02125,3e-05,2.12659]
[1779171118735,41.61,76875.9,0.11,0.02125,3e-05,2.12659]
[1779171123843,41.61,76871.58,0.11,0.02113,3e-05,2.1162]
[1779171128877,41.62,76872.71,0.11,0.02117,3e-05,2.11943]
[1779171133913,41.62,76867.99,0.11,0.02104,3e-05,2.10803]
[1779171138948,41.62,76865.6,0.11,0.02097,3e-05,2.1025]
[1779171143983,41.62,76871.03,0.11,0.02113,3e-05,2.11642]
[1779171149017,41.62,76879.48,0.11,0.02138,3e-05,2.13785]
[1779171153046,41.62,76890.37,0.11,0.02167,3e-05,2.16192]
[1779171158081,41.62,76892.91,0.11,0.02175,3e-05,2.16832]
[1779171163128,41.62,76896.28,0.11,0.02185,3e-05,2.17678]
[1779171167195,41.62,76905.53,0.11,0.02213,3e-05,2.20036]
[1779171173199,41.62,76911.13,0.11,0.02229,3e-05,2.21429]
[1779171178236,41.62,76909.96,0.11,0.02225,3e-05,2.21079]
[1779171183271,41.61,76909.24,0.11,0.02222,3e-05,2.20846]
[1779171189313,41.61,76908.94,0.11,0.0222,3e-05,2.20715]
[1779171194348,41.61,76906.48,0.11,0.02213,3e-05,2.20039]
[1779171199385,41.61,76909.29,0.11,0.02221,3e-05,2.20725]
[1779171204422,41.61,76919.59,0.11,0.02252,3e-05,2.23347]
[1779171209459,41.6,76921.89,0.11,0.02258,3e-05,2.23876]
[1779171212564,41.6,76920.83,0.11,0.02251,3e-05,2.23203]
[1779171218521,41.6,76923.49,0.11,0.02258,3e-05,2.23795]
[1779171223555,41.59,76930.24,0.11,0.02278,3e-05,2.25486]
[1779171228590,41.59,76930.35,0.11,0.02277,3e-05,2.2543]
[1779171234632,41.58,76930.63,0.11,0.02277,3e-05,2.25411]
[1779171242688,41.58,76928.24,0.11,0.02268,3e-05,2.2466]
[1779171247723,41.57,76923.33,0.11,0.02252,3e-05,2.23299]
[1779171252758,41.57,76924.25,0.11,0.02254,3e-05,2.23458]
[1779171257826,41.57,76922.41,0.11,0.02247,3e-05,2.22874]
[1779171262832,41.56,76921.86,0.11,0.02244,3e-05,2.22642]
[1779171267896,41.56,76927.25,0.11,0.02259,3e-05,2.23958]
[1779171274911,41.55,76930.19,0.11,0.02264,3e-05,2.24237]
[1779171279947,41.55,76935.45,0.11,0.02279,3e-05,2.25533]
[1779171285017,41.54,76939.89,0.11,0.02292,3e-05,2.26616]
[1779171290019,41.54,76941.67,0.11,0.02296,3e-05,2.27]
[1779171295053,41.54,76936.48,0.11,0.02279,3e-05,2.25543]
[1779171300094,41.53,76929.86,0.11,0.02258,3e-05,2.23746]
[1779171304117,41.53,76940.49,0.11,0.0229,3e-05,2.26484]
[1779171309151,41.53,76945.62,0.11,0.02305,3e-05,2.27746]
[1779171314186,41.52,76948.23,0.11,0.02312,3e-05,2.28341]
[1779171319221,41.52,76950.33,0.11,0.02318,3e-05,2.288]
[1779171325297,41.51,76951.29,0.11,0.02319,3e-05,2.28933]
[1779171330299,41.51,76944.78,0.11,0.02298,3e-05,2.27118]
[1779171335282,41.51,76945.88,0.11,0.02297,3e-05,2.26992]
[1779171339004,41.5,76946.85,0.11,0.02299,3e-05,2.27188]
[1779171344397,41.5,76946.47,0.11,0.02297,3e-05,2.26987]
[1779171345313,41.5,76946.47,0.11,0.02297,3e-05,2.26987]
[1779171350439,41.5,76943.34,0.11,0.02286,3e-05,2.26089]
[1779171355473,41.49,76945.84,0.11,0.02293,3e-05,2.26695]
[1779171360508,41.49,76946.35,0.11,0.02294,3e-05,2.26777]
[1779171365582,41.49,76946.83,0.11,0.02295,3e-05,2.26853]
[1779171372593,41.49,76946.12,0.11,0.02292,3e-05,2.26594]
[1779171377629,41.48,76941.74,0.11,0.02278,3e-05,2.25387]
[1779171382663,41.48,76939.02,0.11,0.02269,3e-05,2.24622]
[1779171387701,41.48,76938.63,0.11,0.02267,3e-05,2.24471]
[1779171392737,41.48,76939.05,0.11,0.02264,3e-05,2.24175]
[1779171397773,41.48,76932.14,0.11,0.02242,3e-05,2.22332]
[1779171402929,41.47,76929.52,0.11,0.02234,3e-05,2.21637]
[1779171405319,41.47,76926.71,0.11,0.02225,3e-05,2.20891]
[1779171410863,41.47,76921.78,0.11,0.0221,3e-05,2.19595]
[1779171415897,41.47,76924.37,0.11,0.02218,3e-05,2.2025]
[1779171420932,41.47,76922.05,0.11,0.0221,3e-05,2.19628]
[1779171425969,41.47,76919.21,0.11,0.02202,3e-05,2.1887]
[1779171433019,41.47,76917.58,0.11,0.02196,3e-05,2.18422]
[1779171438055,41.47,76915.27,0.11,0.02189,3e-05,2.17807]
[1779171444097,41.47,76914.5,0.11,0.02186,3e-05,2.17584]
[1779171449132,41.47,76915.86,0.11,0.0219,3e-05,2.17913]
[1779171454168,41.46,76918.01,0.11,0.02193,3e-05,2.18074]
[1779171459202,41.46,76912.73,0.11,0.02177,3e-05,2.16688]
[1779171464237,41.46,76909.06,0.11,0.02165,3e-05,2.15725]
[1779171464962,41.46,76909.06,0.11,0.02165,3e-05,2.15725]
[1779171465306,41.46,76900.08,0.11,0.02139,3e-05,2.13443]
[1779171466645,41.46,76894.79,0.11,0.02123,3e-05,2.12109]
[1779171469278,41.46,76883.47,0.11,0.0209,3e-05,2.09284]
[1779171472293,41.46,76874.34,0.11,0.02064,3e-05,2.07043]
[1779171477327,41.47,76876.44,0.11,0.02071,3e-05,2.07626]
[1779171482365,41.47,76881.55,0.11,0.02086,3e-05,2.08946]
[1779171485306,41.47,76875.65,0.11,0.02069,3e-05,2.07504]
[1779171490420,41.47,76886.02,0.11,0.021,3e-05,2.10137]
[1779171495455,41.48,76878.24,0.11,0.02078,3e-05,2.08251]
[1779171500490,41.48,76882.83,0.11,0.02092,3e-05,2.09455]
[1779171505526,41.48,76883.77,0.11,0.02095,3e-05,2.09744]
[1779171510561,41.48,76883.06,0.11,0.02094,3e-05,2.09622]
[1779171515595,41.49,76884.05,0.11,0.02094,3e-05,2.09577]
[1779171519624,41.49,76893.44,0.11,0.02122,3e-05,2.11972]
[1779171524661,41.49,76894.32,0.11,0.02125,3e-05,2.12228]
[1779171529694,41.49,76903.68,0.11,0.02153,3e-05,2.14619]
[1779171534730,41.49,76906.42,0.11,0.02161,3e-05,2.15309]
[1779171539764,41.49,76903.35,0.11,0.02152,3e-05,2.14518]
[1779171544800,41.49,76903.71,0.11,0.02153,3e-05,2.14597]
[1779171545350,41.49,76903.71,0.11,0.02153,3e-05,2.14597]
[1779171550842,41.49,76898.46,0.11,0.02137,3e-05,2.13254]
[1779171555877,41.49,76899.71,0.11,0.02141,3e-05,2.1357]
[1779171560911,41.49,76901.78,0.11,0.02147,3e-05,2.14098]
[1779171565947,41.49,76903.74,0.11,0.02153,3e-05,2.14594]
[1779171570982,41.49,76902.02,0.11,0.02148,3e-05,2.14158]
[1779171576017,41.49,76897.21,0.11,0.0213,3e-05,2.12591]
[1779171581055,41.49,76897.67,0.11,0.02132,3e-05,2.12728]
[1779171585314,41.49,76901.4,0.11,0.02143,3e-05,2.13682]
[1779171593145,41.49,76900.79,0.11,0.02141,3e-05,2.13555]
[1779171594998,41.49,76901.02,0.11,0.02142,3e-05,2.13617]
[1779171595293,41.49,76901.02,0.11,0.02142,3e-05,2.13617]
[1779171603215,41.49,76902.53,0.11,0.02147,3e-05,2.14032]
[1779171608251,41.49,76904.49,0.11,0.02153,3e-05,2.14542]
[1779171613285,41.5,76904.7,0.11,0.02154,3e-05,2.1461]
[1779171618320,41.5,76902.0,0.11,0.02146,3e-05,2.13946]
[1779171624362,41.5,76907.47,0.11,0.02163,3e-05,2.15351]
[1779171625297,41.5,76907.47,0.11,0.02163,3e-05,2.15351]
[1779171626539,41.5,76908.36,0.11,0.02165,3e-05,2.1558]
[1779171632421,41.5,76916.12,0.11,0.02185,3e-05,2.17196]
[1779171635294,41.5,76915.4,0.11,0.02183,3e-05,2.17006]
[1779171640474,41.5,76915.93,0.11,0.02184,3e-05,2.17118]
[1779171643494,41.5,76904.73,0.11,0.0215,3e-05,2.14254]
[1779171648529,41.49,76903.28,0.11,0.02146,3e-05,2.13884]
[1779171653569,41.49,76902.48,0.11,0.02144,3e-05,2.13677]
[1779171655271,41.49,76902.48,0.11,0.02144,3e-05,2.13677]
[1779171660618,41.49,76903.27,0.11,0.02146,3e-05,2.13875]
[1779171665652,41.49,76909.96,0.11,0.02166,3e-05,2.15572]
[1779171670687,41.49,76917.16,0.11,0.02187,3e-05,2.17388]
[1779171675763,41.49,76923.77,0.11,0.02207,3e-05,2.19047]
[1779171682771,41.49,76921.69,0.11,0.022,3e-05,2.18446]
[1779171685315,41.49,76920.7,0.11,0.02197,3e-05,2.18181]
[1779171689822,41.49,76909.37,0.11,0.02162,3e-05,2.15227]
[1779171694855,41.48,76910.28,0.11,0.02161,3e-05,2.15068]
[1779171699893,41.48,76911.69,0.11,0.02165,3e-05,2.15397]
[1779171704925,41.48,76910.95,0.11,0.02162,3e-05,2.15178]
[1779171709960,41.48,76916.08,0.11,0.02177,3e-05,2.16454]
[1779171714995,41.48,76914.36,0.11,0.02171,3e-05,2.15974]
[1779171719391,41.48,76917.62,0.11,0.02181,3e-05,2.16782]
[1779171725065,41.47,76914.9,0.11,0.02172,3e-05,2.1601]
[1779171730100,41.47,76913.84,0.11,0.02168,3e-05,2.15691]
[1779171736142,41.47,76913.61,0.11,0.02167,3e-05,2.15579]
[1779171741176,41.47,76913.42,0.11,0.02166,3e-05,2.15486]
[1779171746212,41.46,76913.17,0.11,0.02164,3e-05,2.15378]
[1779171751248,41.46,76923.62,0.11,0.02192,3e-05,2.17643]
[1779171755266,41.46,76932.3,0.11,0.02218,3e-05,2.19841]
[1779171758873,41.46,76934.77,0.11,0.02225,3e-05,2.20452]
[1779171764340,41.45,76939.37,0.11,0.02238,3e-05,2.21528]
[1779171765304,41.45,76939.37,0.11,0.02238,3e-05,2.21528]
[1779171770385,41.45,76933.51,0.11,0.02219,3e-05,2.19908]
[1779171775309,41.45,76934.16,0.11,0.0222,3e-05,2.20037]
[1779171780452,41.44,76931.52,0.11,0.02211,3e-05,2.19297]
[1779171785487,41.44,76926.83,0.11,0.02196,3e-05,2.18041]
[1779171791529,41.44,76925.41,0.11,0.02192,3e-05,2.17621]
[1779171796563,41.44,76922.57,0.11,0.02182,3e-05,2.16845]
[1779171801599,41.43,76920.97,0.11,0.02177,3e-05,2.16389]
[1779171806681,41.43,76919.69,0.11,0.02173,3e-05,2.16016]
[1779171812675,41.43,76918.57,0.11,0.02165,3e-05,2.15315]
[1779171817710,41.43,76917.85,0.11,0.02162,3e-05,2.15091]
[1779171822746,41.43,76916.85,0.11,0.02159,3e-05,2.14795]
[1779171827782,41.42,76916.09,0.11,0.02156,3e-05,2.14564]
[1779171832816,41.42,76914.91,0.11,0.02152,3e-05,2.14228]
[1779171838859,41.42,76916.12,0.11,0.02155,3e-05,2.14492]
[1779171843895,41.42,76915.22,0.11,0.02152,3e-05,2.14222]
[1779171846961,41.42,76903.85,0.11,0.02118,3e-05,2.11329]
[1779171852957,41.42,76903.74,0.11,0.02118,3e-05,2.11284]
[1779171857991,41.42,76904.87,0.11,0.02121,3e-05,2.11556]
[1779171863036,41.42,76905.02,0.11,0.02121,3e-05,2.1158]
[1779171865042,41.42,76890.57,0.11,0.02079,3e-05,2.07962]
[1779171870077,41.42,76894.0,0.11,0.02089,3e-05,2.08835]
[1779171875112,41.42,76895.79,0.11,0.02091,3e-05,2.08949]
[1779171880146,41.42,76897.71,0.11,0.02097,3e-05,2.09456]
[1779171885183,41.42,76898.79,0.11,0.02101,3e-05,2.09778]
[1779171890217,41.42,76903.08,0.11,0.02114,3e-05,2.10915]
[1779171894245,41.43,76889.01,0.11,0.02074,3e-05,2.07447]
[1779171900288,41.43,76887.48,0.11,0.0207,3e-05,2.07175]
[1779171905322,41.44,76894.04,0.11,0.02091,3e-05,2.08893]
[1779171910357,41.44,76895.52,0.11,0.02096,3e-05,2.09344]
[1779171915392,41.44,76896.28,0.11,0.02099,3e-05,2.09617]
[1779171920428,41.45,76897.0,0.11,0.02102,3e-05,2.09881]
[1779171925461,41.45,76900.44,0.11,0.02113,3e-05,2.10829]
[1779171930497,41.46,76900.88,0.11,0.02116,3e-05,2.11022]
[1779171935532,41.46,76903.26,0.11,0.0212,3e-05,2.11363]
[1779171940566,41.46,76903.02,0.11,0.02121,3e-05,2.11386]
[1779171945651,41.47,76904.02,0.11,0.02125,3e-05,2.11721]
[1779171955000,41.47,76902.8,0.11,0.02122,3e-05,2.1148]
[1779171955048,41.47,76902.8,0.11,0.02122,3e-05,2.1148]
[1779171955672,41.48,76902.46,0.11,0.02122,3e-05,2.11482]
[1779171957001,41.48,76909.81,0.11,0.02144,3e-05,2.13371]
[1779171957686,41.48,76908.9,0.11,0.02141,3e-05,2.13155]
[1779171962721,41.48,76908.91,0.11,0.02142,3e-05,2.13233]
[1779171967756,41.48,76909.55,0.11,0.02145,3e-05,2.1347]
[1779171972791,41.49,76910.02,0.11,0.02147,3e-05,2.13657]
[1779171977825,41.49,76908.42,0.11,0.02143,3e-05,2.13316]
[1779171982860,41.49,76907.66,0.11,0.02142,3e-05,2.13181]
[1779171987896,41.5,76908.39,0.11,0.02145,3e-05,2.13416]
[1779171992930,41.5,76908.34,0.11,0.02141,3e-05,2.13088]
[1779171998976,41.5,76908.12,0.11,0.02141,3e-05,2.13077]
[1779172004011,41.5,76908.85,0.11,0.02144,3e-05,2.13295]
[1779172009045,41.5,76908.89,0.11,0.02144,3e-05,2.13333]
[1779172014081,41.5,76915.17,0.11,0.02163,3e-05,2.14941]
[1779172020123,41.5,76915.49,0.11,0.02164,3e-05,2.15029]
[1779172023144,41.5,76927.37,0.11,0.022,3e-05,2.18068]
[1779172028179,41.5,76929.45,0.11,0.02206,3e-05,2.18584]
[1779172033213,41.5,76931.41,0.11,0.02212,3e-05,2.19068]
[1779172038249,41.5,76933.85,0.11,0.02219,3e-05,2.19673]
[1779172043283,41.5,76936.98,0.11,0.02228,3e-05,2.20454]
[1779172048319,41.5,76934.79,0.11,0.02221,3e-05,2.19857]
[1779172053354,41.5,76934.85,0.11,0.02218,3e-05,2.19481]
[1779172058388,41.5,76936.25,0.11,0.02222,3e-05,2.19819]
[1779172061199,41.49,76935.86,0.11,0.0222,3e-05,2.19708]
[1779172061409,41.49,76935.86,0.11,0.0222,3e-05,2.19708]
[1779172061510,41.49,76935.86,0.11,0.0222,3e-05,2.19708]
[1779172061633,41.49,76935.86,0.11,0.0222,3e-05,2.19708]
[1779172061696,41.49,76944.26,0.11,0.02246,3e-05,2.21888]
[1779172063384,41.49,76944.25,0.11,0.02246,3e-05,2.2188]
[1779172063425,41.49,76950.9,0.11,0.02267,3e-05,2.23613]
[1779172068466,41.51,76953.71,0.11,0.02279,3e-05,2.2465]
[1779172073500,41.52,76961.57,0.11,0.02308,3e-05,2.27101]
[1779172078535,41.54,76960.67,0.11,0.0231,3e-05,2.27219]
[1779172083571,41.56,76964.3,0.11,0.02326,3e-05,2.2854]
[1779172088606,41.57,76966.28,0.11,0.02336,3e-05,2.29412]
[1779172093644,41.59,76959.31,0.11,0.02318,3e-05,2.27902]
[1779172096663,41.59,76952.56,0.11,0.02296,3e-05,2.26079]
[1779172096708,41.59,76952.56,0.11,0.02296,3e-05,2.26079]
[1779172096809,41.59,76952.56,0.11,0.02296,3e-05,2.26079]
[1779172096830,41.59,76937.17,0.11,0.02248,3e-05,2.22026]
[1779172098677,41.59,76937.9,0.11,0.0225,3e-05,2.22203]
[1779172098762,41.59,76928.17,0.11,0.0222,3e-05,2.19668]
[1779172100717,41.59,76928.17,0.11,0.0222,3e-05,2.19668]
[1779172105342,41.58,76936.01,0.11,0.02244,3e-05,2.2167]
[1779172110765,41.58,76939.65,0.11,0.02254,3e-05,2.22565]
[1779172115800,41.58,76939.89,0.11,0.02252,3e-05,2.22299]
[1779172120835,41.6,76941.47,0.11,0.02262,3e-05,2.23102]
[1779172125870,41.62,76948.18,0.11,0.02287,3e-05,2.25241]
[1779172130905,41.63,76947.1,0.11,0.02288,3e-05,2.25318]
[1779172135940,41.65,76946.51,0.11,0.02291,3e-05,2.2552]
[1779172140976,41.67,76942.48,0.11,0.02282,3e-05,2.24814]
[1779172146017,41.69,76939.99,0.11,0.0228,3e-05,2.24593]
[1779172151051,41.7,76940.34,0.11,0.02285,3e-05,2.25041]
[1779172156086,41.72,76939.67,0.11,0.02287,3e-05,2.25213]
[1779172161122,41.74,76938.34,0.11,0.02287,3e-05,2.25213]
[1779172171193,41.77,76936.31,0.11,0.02286,3e-05,2.25004]
[1779172176228,41.78,76936.7,0.11,0.02291,3e-05,2.25449]
[1779172178242,41.78,76925.95,0.11,0.02257,3e-05,2.22607]
[1779172183277,41.78,76927.06,0.11,0.0226,3e-05,2.2282]
[1779172188312,41.77,76926.43,0.11,0.02257,3e-05,2.22583]
[1779172193346,41.79,76926.21,0.11,0.02261,3e-05,2.2289]
[1779172198382,41.81,76931.35,0.11,0.02281,3e-05,2.24583]
[1779172200886,41.81,76935.45,0.11,0.02294,3e-05,2.25725]
[1779172200919,41.81,76935.45,0.11,0.02294,3e-05,2.25725]
[1779172200965,41.81,76934.78,0.11,0.02293,3e-05,2.25616]
[1779172202153,41.82,76934.78,0.11,0.02294,3e-05,2.25684]
[1779172202240,41.82,76934.78,0.11,0.02294,3e-05,2.25684]
[1779172202414,41.82,76927.66,0.11,0.02273,3e-05,2.23887]
[1779172206903,41.83,76923.26,0.11,0.02262,3e-05,2.22958]
[1779172207002,41.83,76936.22,0.11,0.02303,3e-05,2.26421]
[1779172212484,41.85,76939.39,0.11,0.02318,3e-05,2.27663]
[1779172217522,41.87,76942.36,0.11,0.02331,3e-05,2.28787]
[1779172222555,41.88,76952.43,0.11,0.02367,3e-05,2.31788]
[1779172227590,41.9,76957.97,0.11,0.02389,3e-05,2.33572]
[1779172232625,41.91,76969.33,0.11,0.02425,3e-05,2.36541]
[1779172237660,41.92,76963.85,0.11,0.02411,3e-05,2.35334]
[1779172241688,41.93,76981.64,0.11,0.02472,3e-05,2.404]
[1779172246724,41.94,76982.98,0.11,0.0248,3e-05,2.41007]
[1779172251759,41.95,76980.09,0.11,0.02473,3e-05,2.40449]
[1779172256793,41.96,76971.94,0.11,0.02449,3e-05,2.38475]
[1779172261829,41.98,76974.06,0.11,0.02459,3e-05,2.39315]
[1779172266864,41.99,76976.21,0.11,0.02469,3e-05,2.40155]
[1779172271899,42.0,76985.42,0.11,0.02503,3e-05,2.42929]
[1779172276934,42.01,76984.59,0.11,0.02503,3e-05,2.42924]
[1779172281970,42.02,76980.1,0.11,0.02491,3e-05,2.41907]
[1779172287071,42.03,76980.35,0.11,0.02494,3e-05,2.42159]
[1779172287098,42.03,76968.1,0.11,0.02454,3e-05,2.38849]
[1779172288939,42.03,76967.71,0.11,0.02453,3e-05,2.38791]
[1779172294053,42.04,76966.18,0.11,0.02448,3e-05,2.38297]
[1779172299088,42.06,76967.43,0.11,0.02455,3e-05,2.38894]
[1779172304122,42.07,76974.05,0.11,0.0248,3e-05,2.40949]
[1779172309158,42.08,76974.99,0.11,0.02486,3e-05,2.41449]
[1779172314193,42.09,76975.84,0.11,0.02492,3e-05,2.41921]
[1779172319228,42.1,76980.43,0.11,0.02511,3e-05,2.43456]
[1779172324263,42.11,76981.17,0.11,0.02516,3e-05,2.43881]
[1779172329301,42.12,76974.71,0.11,0.02496,3e-05,2.42277]
[1779172334333,42.13,76963.72,0.11,0.02463,3e-05,2.39556]
[1779172339368,42.14,76966.14,0.11,0.02475,3e-05,2.40465]
[1779172344403,42.15,76968.09,0.11,0.02484,3e-05,2.41229]
[1779172349437,42.15,76963.75,0.11,0.02468,3e-05,2.39926]
[1779172354473,42.14,76966.66,0.11,0.02471,3e-05,2.40126]
[1779172359507,42.13,76967.24,0.11,0.02471,3e-05,2.4008]
[1779172364543,42.12,76968.37,0.11,0.02472,3e-05,2.40184]
[1779172369578,42.11,76961.33,0.11,0.02446,3e-05,2.38077]
[1779172374613,42.1,76950.62,0.11,0.02409,3e-05,2.34999]
[1779172380655,42.09,76949.77,0.11,0.02404,3e-05,2.34584]
[1779172385350,42.09,76951.51,0.11,0.02408,3e-05,2.3493]
[1779172385742,42.09,76962.17,0.11,0.02443,3e-05,2.37779]
[1779172391733,42.09,76965.84,0.11,0.02457,3e-05,2.38916]
[1779172396819,42.09,76984.12,0.11,0.02517,3e-05,2.43918]
[1779172401128,42.09,76985.29,0.11,0.0252,3e-05,2.44105]
[1779172401161,42.09,76985.29,0.11,0.0252,3e-05,2.44105]
[1779172401165,42.09,76988.88,0.11,0.02532,3e-05,2.45143]
[1779172403120,42.09,76989.21,0.11,0.02534,3e-05,2.45278]
[1779172403163,42.09,76989.21,0.11,0.02534,3e-05,2.45278]
[1779172403175,42.09,76995.23,0.11,0.02555,3e-05,2.46995]
[1779172405489,42.1,76990.22,0.11,0.02539,3e-05,2.45678]
[1779172405830,42.1,76991.39,0.11,0.02543,3e-05,2.46045]
[1779172406854,42.1,76991.39,0.11,0.02543,3e-05,2.46045]
[1779172412879,42.11,76992.94,0.11,0.02548,3e-05,2.46369]
[1779172415277,42.11,76993.21,0.11,0.0255,3e-05,2.46525]
[1779172415900,42.12,76988.41,0.11,0.02534,3e-05,2.45231]
[1779172420935,42.12,76983.38,0.11,0.0252,3e-05,2.44059]
[1779172425970,42.12,76977.84,0.11,0.025,3e-05,2.42399]
[1779172431005,42.11,76984.93,0.11,0.02521,3e-05,2.44138]
[1779172436040,42.1,76987.68,0.11,0.02528,3e-05,2.4476]
[1779172441076,42.1,76986.54,0.11,0.02525,3e-05,2.44483]
[1779172445105,42.1,76996.06,0.11,0.02557,3e-05,2.47121]
[1779172449132,42.11,76984.28,0.11,0.02519,3e-05,2.44016]
[1779172452153,42.11,76965.89,0.11,0.02458,3e-05,2.3893]
[1779172456064,42.11,76965.55,0.11,0.02455,3e-05,2.38727]
[1779172457188,42.1,76948.38,0.11,0.02398,3e-05,2.34014]
[1779172458808,42.1,76942.55,0.11,0.02379,3e-05,2.32425]
[1779172464238,42.09,76949.67,0.11,0.024,3e-05,2.3416]
[1779172465313,42.09,76951.04,0.11,0.02404,3e-05,2.34498]
[1779172468888,42.09,76950.95,0.11,0.02403,3e-05,2.34383]
[1779172475318,42.08,76951.48,0.11,0.02398,3e-05,2.33936]
[1779172480359,42.07,76953.88,0.11,0.02404,3e-05,2.34401]
[1779172485441,42.06,76954.73,0.11,0.02405,3e-05,2.34479]
[1779172487431,42.06,76954.73,0.11,0.02404,3e-05,2.34449]
[1779172494451,42.05,76955.58,0.11,0.02404,3e-05,2.34437]
[1779172499486,42.04,76956.58,0.11,0.02405,3e-05,2.34556]
[1779172504523,42.04,76958.46,0.11,0.0241,3e-05,2.34912]
[1779172509558,42.03,76954.73,0.11,0.02396,3e-05,2.33767]
[1779172514593,42.02,76957.44,0.11,0.02403,3e-05,2.3435]
[1779172519628,42.02,76959.49,0.11,0.02408,3e-05,2.34753]
[1779172524663,42.01,76960.61,0.11,0.0241,3e-05,2.34906]
[1779172529698,42.0,76959.61,0.11,0.02405,3e-05,2.34489]
[1779172532105,42.0,76958.18,0.11,0.024,3e-05,2.34076]
[1779172532203,42.0,76958.18,0.11,0.024,3e-05,2.34076]
[1779172532290,42.0,76958.45,0.11,0.02396,3e-05,2.3374]
[1779172534105,42.0,76958.45,0.11,0.02396,3e-05,2.3374]
[1779172534185,42.0,76958.45,0.11,0.02396,3e-05,2.3374]
[1779172534278,42.0,76958.77,0.11,0.02397,3e-05,2.33769]
[1779172539768,41.99,76959.73,0.11,0.02398,3e-05,2.33859]
[1779172544802,41.98,76952.61,0.11,0.02373,3e-05,2.31813]
[1779172547824,41.98,76941.55,0.11,0.02337,3e-05,2.28806]
[1779172552859,41.98,76943.26,0.11,0.02341,3e-05,2.29159]
[1779172555254,41.98,76943.66,0.11,0.02342,3e-05,2.29245]
[1779172560915,41.97,76935.44,0.11,0.02315,3e-05,2.26942]
[1779172563936,41.97,76926.42,0.11,0.02286,3e-05,2.24534]
[1779172568971,41.97,76922.02,0.11,0.02271,3e-05,2.23329]
[1779172574008,41.96,76918.41,0.11,0.0226,3e-05,2.22341]
[1779172579040,41.96,76924.09,0.11,0.02277,3e-05,2.23765]
[1779172584076,41.96,76925.76,0.11,0.02281,3e-05,2.24149]
[1779172589110,41.96,76926.35,0.11,0.02282,3e-05,2.24256]
[1779172594146,41.95,76922.79,0.11,0.02267,3e-05,2.2292]
[1779172599181,41.95,76920.42,0.11,0.0226,3e-05,2.22276]
[1779172604216,41.95,76915.36,0.11,0.02244,3e-05,2.20952]
[1779172609254,41.95,76915.6,0.11,0.02244,3e-05,2.21002]
[1779172614290,41.95,76914.38,0.11,0.0224,3e-05,2.20675]
[1779172619324,41.95,76915.77,0.11,0.02245,3e-05,2.21022]
[1779172624362,41.95,76919.25,0.11,0.02255,3e-05,2.21899]
[1779172629403,41.95,76920.23,0.11,0.02258,3e-05,2.22131]
[1779172629596,41.95,76920.23,0.11,0.02258,3e-05,2.22131]
[1779172629601,41.95,76920.23,0.11,0.02258,3e-05,2.22131]
[1779172630406,41.95,76919.5,0.11,0.02256,3e-05,2.21937]
[1779172631411,41.95,76887.63,0.11,0.02159,3e-05,2.13795]
[1779172632397,41.95,76887.63,0.11,0.02159,3e-05,2.13795]
[1779172632448,41.95,76887.63,0.11,0.02159,3e-05,2.13795]
[1779172632463,41.95,76875.74,0.11,0.02124,3e-05,2.10826]
[1779172634490,41.95,76875.97,0.11,0.02125,3e-05,2.10897]
[1779172635439,41.95,76881.42,0.11,0.02141,3e-05,2.12286]
[1779172640474,41.95,76883.5,0.11,0.02148,3e-05,2.12862]
[1779172645508,41.95,76889.8,0.11,0.02167,3e-05,2.14489]
[1779172650544,41.96,76881.64,0.11,0.02144,3e-05,2.12495]
[1779172655579,41.96,76879.61,0.11,0.02135,3e-05,2.11685]
[1779172660615,41.96,76879.61,0.11,0.02135,3e-05,2.11743]
[1779172665648,41.97,76877.56,0.11,0.0213,3e-05,2.11291]
[1779172670686,41.97,76878.48,0.11,0.02134,3e-05,2.11581]
[1779172675721,42.15,76878.91,0.11,0.0218,3e-05,2.1549]
[1779172678743,42.2,76892.04,0.11,0.02233,3e-05,2.19894]
[1779172683778,42.22,76891.73,0.11,0.02237,3e-05,2.20232]
[1779172688812,42.24,76892.11,0.11,0.02243,3e-05,2.20735]
[1779172693847,42.26,76891.17,0.11,0.02245,3e-05,2.20899]
[1779172698882,42.28,76899.58,0.11,0.02275,3e-05,2.23456]
[1779172703921,42.29,76899.91,0.11,0.02281,3e-05,2.23917]
[1779172708954,42.31,76900.92,0.11,0.02289,3e-05,2.24543]
[1779172713989,42.32,76900.87,0.11,0.02288,3e-05,2.24429]
[1779172717013,42.32,76912.82,0.11,0.02325,3e-05,2.27488]
[1779172721042,42.32,76931.53,0.11,0.02384,3e-05,2.32418]
[1779172725071,42.33,76945.37,0.11,0.02432,3e-05,2.36351]
[1779172730105,42.34,76948.2,0.11,0.02444,3e-05,2.37366]
[1779172732119,42.35,76957.44,0.11,0.02476,3e-05,2.39973]
[1779172737225,42.36,76965.27,0.11,0.02504,3e-05,2.42338]
[1779172743195,42.37,76967.36,0.11,0.02515,3e-05,2.43173]
[1779172748231,42.38,76960.23,0.11,0.02493,3e-05,2.41436]
[1779172753267,42.39,76964.41,0.11,0.0251,3e-05,2.42806]
[1779172758301,42.4,76966.59,0.11,0.0252,3e-05,2.43611]
[1779172763336,42.41,76973.98,0.11,0.02547,3e-05,2.45841]
[1779172768371,42.42,76975.41,0.11,0.02554,3e-05,2.46416]
[1779172773406,42.42,76977.92,0.11,0.02561,3e-05,2.46895]
[1779172778441,42.43,76978.68,0.11,0.02566,3e-05,2.47282]
[1779172783477,42.44,76979.23,0.11,0.0257,3e-05,2.47609]
[1779172788511,42.45,76978.99,0.11,0.02571,3e-05,2.47714]
[1779172793554,42.45,76983.63,0.11,0.02589,3e-05,2.49167]
[1779172798581,42.46,76980.39,0.11,0.0258,3e-05,2.48431]
[1779172803616,42.47,76981.52,0.11,0.02586,3e-05,2.48913]
[1779172808656,42.48,76982.16,0.11,0.0259,3e-05,2.49258]
[1779172813686,42.48,76980.17,0.11,0.02586,3e-05,2.48865]
[1779172814466,42.48,76970.91,0.11,0.02553,3e-05,2.46239]
[1779172819729,42.47,76968.28,0.11,0.02541,3e-05,2.45202]
[1779172824763,42.46,76965.52,0.11,0.02528,3e-05,2.44183]
[1779172829798,42.46,76964.54,0.11,0.02526,3e-05,2.44015]
[1779172834833,42.46,76964.41,0.11,0.02523,3e-05,2.43685]
[1779172839867,42.45,76962.81,0.11,0.02514,3e-05,2.42982]
[1779172844902,42.44,76961.86,0.11,0.02508,3e-05,2.42459]
[1779172849939,42.43,76961.03,0.11,0.02502,3e-05,2.4197]
[1779172855981,42.42,76957.88,0.11,0.02488,3e-05,2.40809]
[1779172861018,42.4,76956.93,0.11,0.02482,3e-05,2.40305]
[1779172866053,42.39,76956.84,0.11,0.02478,3e-05,2.40038]
[1779172871087,42.38,76957.16,0.11,0.02476,3e-05,2.39884]
[1779172877130,42.37,76958.16,0.11,0.02476,3e-05,2.39869]
[1779172882165,42.36,76957.47,0.11,0.02471,3e-05,2.39444]
[1779172887206,42.35,76957.23,0.11,0.02467,3e-05,2.39146]
[1779172892236,42.34,76958.03,0.11,0.02463,3e-05,2.38745]
[1779172897272,42.33,76959.81,0.11,0.02466,3e-05,2.38998]
[1779172902309,42.32,76957.24,0.11,0.02455,3e-05,2.38071]
[1779172905268,42.31,76958.62,0.11,0.02459,3e-05,2.38354]
[1779172909014,42.3,76957.92,0.11,0.02454,3e-05,2.37983]
[1779172914394,42.29,76957.51,0.11,0.02449,3e-05,2.37603]
[1779172919429,42.28,76957.09,0.11,0.02445,3e-05,2.37268]
[1779172924464,42.27,76957.51,0.11,0.02444,3e-05,2.37163]
[1779172929499,42.26,76960.89,0.11,0.02452,3e-05,2.37857]
[1779172934533,42.25,76963.17,0.11,0.02457,3e-05,2.38248]
[1779172935319,42.25,76963.17,0.11,0.02457,3e-05,2.38248]
[1779172941585,42.24,76959.64,0.11,0.02442,3e-05,2.36983]
[1779172947626,42.23,76961.21,0.11,0.02444,3e-05,2.37149]
[1779172952664,42.22,76961.39,0.11,0.02438,3e-05,2.36599]
[1779172955414,42.21,76961.82,0.11,0.02438,3e-05,2.36631]
[1779172961725,42.2,76961.2,0.11,0.02433,3e-05,2.36173]
[1779172966759,42.19,76965.59,0.11,0.02444,3e-05,2.37154]
[1779172971795,42.18,76972.04,0.11,0.02463,3e-05,2.38685]
[1779172976829,42.17,76972.04,0.11,0.0246,3e-05,2.38466]
[1779172981865,42.16,76977.23,0.11,0.02475,3e-05,2.39664]
[1779172986900,42.15,76978.21,0.11,0.02475,3e-05,2.39677]
[1779172991935,42.14,76976.83,0.11,0.02468,3e-05,2.39097]
[1779172996969,42.13,76975.64,0.11,0.02462,3e-05,2.38573]
[1779173002005,42.12,76976.5,0.11,0.02462,3e-05,2.38608]
[1779173007040,42.11,76978.92,0.11,0.02468,3e-05,2.3907]
[1779173013082,42.1,76983.45,0.11,0.02476,3e-05,2.39688]
[1779173018116,42.09,76987.24,0.11,0.02486,3e-05,2.40536]
[1779173023153,42.09,76987.52,0.11,0.02485,3e-05,2.40424]
[1779173028188,42.08,76988.97,0.11,0.02487,3e-05,2.40637]
[1779173033223,42.07,76989.0,0.11,0.02485,3e-05,2.40462]
[1779173039267,42.06,76986.95,0.11,0.02476,3e-05,2.39682]
[1779173042286,42.05,76974.04,0.11,0.02432,3e-05,2.3606]
[1779173047321,42.05,76966.96,0.11,0.02407,3e-05,2.34005]
[1779173052355,42.04,76966.02,0.11,0.02402,3e-05,2.3361]
[1779173057391,42.03,76971.7,0.11,0.02419,3e-05,2.34992]
[1779173059405,42.04,76984.16,0.11,0.0246,3e-05,2.384]
[1779173064439,42.05,76989.95,0.11,0.02482,3e-05,2.4024]
[1779173069475,42.05,76993.42,0.11,0.02495,3e-05,2.41266]
[1779173074512,42.06,77004.77,0.11,0.02531,3e-05,2.44173]
[1779173078538,42.07,77021.87,0.11,0.02592,3e-05,2.49136]
[1779173082567,42.07,77031.78,0.11,0.02629,4e-05,2.52089]
[1779173085261,42.08,77037.5,0.11,0.0265,4e-05,2.53785]
[1779173089618,42.08,77019.32,0.11,0.02588,3e-05,2.48809]
[1779173095660,42.08,77014.66,0.11,0.02572,3e-05,2.47469]
[1779173100695,42.07,77014.33,0.11,0.02568,3e-05,2.47128]
[1779173105246,42.06,77013.79,0.11,0.02563,3e-05,2.46779]
[1779173108023,42.06,77000.42,0.11,0.02516,3e-05,2.42921]
[1779173115805,42.04,76999.61,0.11,0.02509,3e-05,2.42364]
[1779173118826,42.03,77009.39,0.11,0.02541,3e-05,2.4495]
[1779173123861,42.02,77009.43,0.11,0.02538,3e-05,2.44736]
[1779173128897,42.02,77014.35,0.11,0.02552,3e-05,2.45886]
[1779173133931,42.0,77016.34,0.11,0.02552,3e-05,2.45818]
[1779173138969,41.99,77015.73,0.11,0.02548,3e-05,2.45422]
[1779173144003,41.98,77016.04,0.11,0.02546,3e-05,2.45285]
[1779173149038,41.97,77008.75,0.11,0.02518,3e-05,2.42999]
[1779173154075,41.96,77010.4,0.11,0.02521,3e-05,2.43254]
[1779173159109,41.96,77011.67,0.11,0.02523,3e-05,2.43406]
[1779173164144,41.95,77012.94,0.11,0.02525,3e-05,2.43557]
[1779173169179,41.94,77012.64,0.11,0.02521,3e-05,2.43276]
[1779173174213,41.93,77014.34,0.11,0.02524,3e-05,2.43551]
[1779173179249,41.92,77015.31,0.11,0.02525,3e-05,2.43625]
[1779173184284,41.91,77015.49,0.11,0.02523,3e-05,2.43478]
[1779173189318,41.9,77015.62,0.11,0.02521,3e-05,2.4332]
[1779173194029,41.9,77015.32,0.11,0.02515,3e-05,2.4273]
[1779173194045,41.9,77006.62,0.11,0.02485,3e-05,2.40286]
[1779173196044,41.89,77006.62,0.11,0.02485,3e-05,2.40252]
[1779173196063,41.89,76978.3,0.11,0.02391,3e-05,2.32514]
[1779173199394,41.89,76964.65,0.11,0.02346,3e-05,2.28794]
[1779173204429,41.89,76966.49,0.11,0.02351,3e-05,2.29201]
[1779173207450,41.88,76975.65,0.11,0.0238,3e-05,2.31591]
[1779173212485,41.88,76981.64,0.11,0.02398,3e-05,2.3309]
[1779173213492,41.88,76992.57,0.11,0.02433,3e-05,2.36025]
[1779173218527,41.87,77000.77,0.11,0.02459,3e-05,2.38114]
[1779173223562,41.86,77004.47,0.11,0.02469,3e-05,2.38967]
[1779173228597,41.86,77005.17,0.11,0.0247,3e-05,2.38996]
[1779173236654,41.84,77006.72,0.11,0.02471,3e-05,2.39154]
[1779173241689,41.84,77005.31,0.11,0.02465,3e-05,2.38601]
[1779173246724,41.83,77004.95,0.11,0.02461,3e-05,2.38341]
[1779173251760,41.82,77005.24,0.11,0.02457,3e-05,2.37875]
[1779173257881,41.81,77003.51,0.11,0.02449,3e-05,2.37215]
[1779173263845,41.81,77004.09,0.11,0.02448,3e-05,2.37197]
[1779173265355,41.8,77004.34,0.11,0.02449,3e-05,2.37236]
[1779173270892,41.8,77003.54,0.11,0.02444,3e-05,2.36843]
[1779173275927,41.79,77003.14,0.11,0.02441,3e-05,2.3659]
[1779173280664,41.79,77004.76,0.11,0.02445,3e-05,2.36919]
[1779173285323,41.78,77004.41,0.11,0.02442,3e-05,2.36684]
[1779173290618,41.77,77004.51,0.11,0.02441,3e-05,2.36569]
[1779173296067,41.76,76995.85,0.11,0.0241,3e-05,2.34042]
[1779173301101,41.76,76997.11,0.11,0.02413,3e-05,2.34257]
[1779173306137,41.75,76999.83,0.11,0.0242,3e-05,2.34869]
[1779173311047,41.75,77001.34,0.11,0.02424,3e-05,2.35176]
[1779173311233,41.75,77001.34,0.11,0.02424,3e-05,2.35176]
[1779173311173,41.75,77002.11,0.11,0.02422,3e-05,2.34976]
[1779173312180,41.75,77006.78,0.11,0.02437,3e-05,2.36223]
[1779173317214,41.74,77011.61,0.11,0.02451,3e-05,2.37372]
[1779173322249,41.73,77005.96,0.11,0.02431,3e-05,2.35701]
[1779173327284,41.73,77013.66,0.11,0.02455,3e-05,2.3768]
[1779173333326,41.72,77015.75,0.11,0.0246,3e-05,2.38083]
[1779173338361,41.71,77003.2,0.11,0.02416,3e-05,2.34518]
[1779173343396,41.71,77004.3,0.11,0.02419,3e-05,2.34703]
[1779173348431,41.7,77002.79,0.11,0.02412,3e-05,2.34183]
[1779173353466,41.7,77006.4,0.11,0.02423,3e-05,2.35051]
[1779173358502,41.69,77005.82,0.11,0.0242,3e-05,2.34781]
[1779173363537,41.69,76998.8,0.11,0.02395,3e-05,2.32781]
[1779173368572,41.68,76997.16,0.11,0.02389,3e-05,2.32249]
[1779173374614,41.68,76997.3,0.11,0.02384,3e-05,2.31807]
[1779173379649,41.68,76998.43,0.11,0.02387,3e-05,2.32032]
[1779173385691,41.67,77000.09,0.11,0.02391,3e-05,2.32383]
[1779173390726,41.67,77000.79,0.11,0.02393,3e-05,2.3249]
[1779173395850,41.66,77003.81,0.11,0.02402,3e-05,2.33224]
[1779173401804,41.66,77007.26,0.11,0.02412,3e-05,2.34053]
[1779173404578,41.66,77008.36,0.11,0.02415,3e-05,2.34314]
[1779173404826,41.66,77008.04,0.11,0.02413,3e-05,2.34208]
[1779173405425,41.66,77008.04,0.11,0.02413,3e-05,2.34208]
[1779173411874,41.65,77005.43,0.11,0.02403,3e-05,2.33374]
[1779173416909,41.65,77011.52,0.11,0.02422,3e-05,2.3493]
[1779173421091,41.64,77012.08,0.11,0.02423,3e-05,2.35019]
[1779173426978,41.64,77009.92,0.11,0.02414,3e-05,2.34281]
[1779173432016,41.63,77010.42,0.11,0.02411,3e-05,2.33925]
[1779173438060,41.63,77010.25,0.11,0.02409,3e-05,2.33749]
[1779173442090,41.62,77019.61,0.11,0.02439,3e-05,2.3621]
[1779173447132,41.62,77019.63,0.11,0.02437,3e-05,2.36086]
[1779173452163,41.61,77020.85,0.11,0.0244,3e-05,2.36293]
[1779173457198,41.61,77019.97,0.11,0.02435,3e-05,2.35922]
[1779173462237,41.6,77019.18,0.11,0.02431,3e-05,2.35575]
[1779173467267,41.59,77018.46,0.11,0.02427,3e-05,2.35248]
[1779173472303,41.59,77019.53,0.11,0.02429,3e-05,2.35408]
[1779173477338,41.58,77024.16,0.11,0.02442,3e-05,2.36543]
[1779173482373,41.58,77019.26,0.11,0.02424,3e-05,2.35062]
[1779173485393,41.57,77007.85,0.11,0.02386,3e-05,2.3188]
[1779173492443,41.56,77008.33,0.11,0.02382,3e-05,2.31452]
[1779173497477,41.56,77009.43,0.11,0.02384,3e-05,2.31641]
[1779173502516,41.55,77008.5,0.11,0.02379,3e-05,2.3128]
[1779173507551,41.55,77007.51,0.11,0.02375,3e-05,2.30908]
[1779173512586,41.54,77003.08,0.11,0.02359,3e-05,2.29616]
[1779173517621,41.54,77002.03,0.11,0.02355,3e-05,2.29245]
[1779173523665,41.54,77002.55,0.11,0.02355,3e-05,2.29279]
[1779173529725,41.53,77002.33,0.11,0.02353,3e-05,2.29119]
[1779173533753,41.53,77020.13,0.11,0.02411,3e-05,2.33859]
[1779173538787,41.52,77021.44,0.11,0.02413,3e-05,2.34091]
[1779173543822,41.52,77022.74,0.11,0.02416,3e-05,2.3432]
[1779173548858,41.51,77021.91,0.11,0.02412,3e-05,2.33967]
[1779173553893,41.51,77021.23,0.11,0.02404,3e-05,2.33275]
[1779173558929,41.5,77021.38,0.11,0.02403,3e-05,2.33196]
[1779173563964,41.49,77019.33,0.11,0.02395,3e-05,2.3252]
[1779173568998,41.49,77019.12,0.11,0.02393,3e-05,2.32346]
[1779173574033,41.48,77018.11,0.11,0.02388,3e-05,2.31956]
[1779173579068,41.48,77013.55,0.11,0.02372,3e-05,2.30618]
[1779173584103,41.48,77007.19,0.11,0.0235,3e-05,2.2881]
[1779173589138,41.47,77004.23,0.11,0.0234,3e-05,2.27929]
[1779173594173,41.47,77001.08,0.11,0.02329,3e-05,2.27012]
[1779173599208,41.46,77000.59,0.11,0.02326,3e-05,2.26813]
[1779173605251,41.46,77001.15,0.11,0.02327,3e-05,2.26886]
[1779173610285,41.46,76992.2,0.11,0.02298,3e-05,2.24449]
[1779173615345,41.46,76995.42,0.11,0.02304,3e-05,2.24893]
[1779173621362,41.45,76997.6,0.11,0.0231,3e-05,2.25413]
[1779173626397,41.45,77001.81,0.11,0.02323,3e-05,2.2649]
[1779173631432,41.45,77003.44,0.11,0.02328,3e-05,2.26869]
[1779173636466,41.45,76999.86,0.11,0.02315,3e-05,2.25859]
[1779173641502,41.45,76994.42,0.11,0.02298,3e-05,2.2437]
[1779173646537,41.44,76999.87,0.11,0.02314,3e-05,2.2578]
[1779173651573,41.44,77003.35,0.11,0.02325,3e-05,2.26657]
[1779173656607,41.44,77000.46,0.11,0.02315,3e-05,2.25848]
[1779173661642,41.44,77002.32,0.11,0.02321,3e-05,2.26309]
[1779173666681,41.44,77002.45,0.11,0.02321,3e-05,2.26309]
[1779173671716,41.43,77002.47,0.11,0.02317,3e-05,2.25904]
[1779173676751,41.43,76993.8,0.11,0.02289,3e-05,2.23586]
[1779173681787,41.43,76997.06,0.11,0.02299,3e-05,2.24436]
[1779173687915,41.43,76996.94,0.11,0.02299,3e-05,2.24387]
[1779173693870,41.43,76991.49,0.11,0.02281,3e-05,2.2293]
[1779173700920,41.43,76993.96,0.11,0.02289,3e-05,2.23562]
[1779173704950,41.43,77004.28,0.11,0.02321,3e-05,2.26284]
[1779173709982,41.43,77004.91,0.11,0.02323,3e-05,2.26417]
[1779173715336,41.43,77007.51,0.11,0.02331,3e-05,2.27082]
[1779173715553,41.43,77007.51,0.11,0.02331,3e-05,2.27082]
[1779173722067,41.42,77008.43,0.11,0.02333,3e-05,2.27268]
[1779173727101,41.42,77007.43,0.11,0.0233,3e-05,2.26964]
[1779173732542,41.42,77006.94,0.11,0.02324,3e-05,2.26428]
[1779173735389,41.42,77011.86,0.11,0.0234,3e-05,2.27721]
[1779173741200,41.42,77010.47,0.11,0.02334,3e-05,2.27287]
[1779173746235,41.42,77010.43,0.11,0.02334,3e-05,2.27229]
[1779173751271,41.41,77004.08,0.11,0.02313,3e-05,2.25484]
[1779173756307,41.41,77003.79,0.11,0.02311,3e-05,2.25374]
[1779173762352,41.41,77000.14,0.11,0.02299,3e-05,2.24367]
[1779173765365,41.41,77001.74,0.11,0.02304,3e-05,2.24781]
[1779173773431,41.41,77002.36,0.11,0.02305,3e-05,2.24892]
[1779173778468,41.41,77000.12,0.11,0.02298,3e-05,2.24268]
[1779173782774,41.4,77000.36,0.11,0.02298,3e-05,2.24312]
[1779173788537,41.4,77000.07,0.11,0.02297,3e-05,2.24205]
[1779173793572,41.4,77003.19,0.11,0.02303,3e-05,2.24635]
[1779173798607,41.4,77001.15,0.11,0.02296,3e-05,2.24071]
[1779173803642,41.4,77000.57,0.11,0.02294,3e-05,2.23899]
[1779173808678,41.4,76998.46,0.11,0.02287,3e-05,2.23323]
[1779173814719,41.4,76998.73,0.11,0.02288,3e-05,2.23375]
[1779173819754,41.4,76998.36,0.11,0.02287,3e-05,2.23266]
[1779173824789,41.4,76999.34,0.11,0.0229,3e-05,2.2351]
[1779173829824,41.4,76994.91,0.11,0.02275,3e-05,2.22336]
[1779173834862,41.4,76994.83,0.11,0.02275,3e-05,2.2231]
[1779173839896,41.4,76993.28,0.11,0.0227,3e-05,2.21897]
[1779173844932,41.4,76992.64,0.11,0.02268,3e-05,2.21719]
[1779173851981,41.4,76992.38,0.11,0.02263,3e-05,2.21267]
[1779173857016,41.4,76988.43,0.11,0.02251,3e-05,2.20227]
[1779173862051,41.4,76985.86,0.11,0.02243,3e-05,2.19555]
[1779173867086,41.4,76987.91,0.11,0.02249,3e-05,2.20091]
[1779173872120,41.4,76984.23,0.11,0.02238,3e-05,2.19129]
[1779173877158,41.4,76982.33,0.11,0.02232,3e-05,2.18634]
[1779173882192,41.4,76979.23,0.11,0.02222,3e-05,2.1783]
[1779173887228,41.4,76975.4,0.11,0.02211,3e-05,2.16849]
[1779173892263,41.4,76973.5,0.11,0.02205,3e-05,2.16377]
[1779173897301,41.4,76972.63,0.11,0.02202,3e-05,2.16172]
[1779173902336,41.4,76972.25,0.11,0.02202,3e-05,2.16095]
[1779173907370,41.4,76971.81,0.11,0.022,3e-05,2.16003]
[1779173912406,41.4,76971.27,0.11,0.02196,3e-05,2.15519]
[1779173917441,41.4,76969.91,0.11,0.02192,3e-05,2.15192]
[1779173922477,41.42,76959.08,0.11,0.02162,3e-05,2.12705]
[1779173927511,41.44,76960.39,0.11,0.02172,3e-05,2.13516]
[1779173932546,41.44,76957.6,0.11,0.02165,3e-05,2.12931]
[1779173933553,41.45,76948.4,0.11,0.02137,3e-05,2.10601]
[1779173938588,41.45,76951.17,0.11,0.02146,3e-05,2.11357]
[1779173943623,41.45,76957.92,0.11,0.02167,3e-05,2.13119]
[1779173948662,41.45,76957.74,0.11,0.02167,3e-05,2.13109]
[1779173953693,41.45,76957.41,0.11,0.02166,3e-05,2.1306]
[1779173958729,41.45,76956.02,0.11,0.02163,3e-05,2.12739]
[1779173963763,41.46,76955.88,0.11,0.02163,3e-05,2.12737]
[1779173965329,41.46,76956.05,0.11,0.02163,3e-05,2.12787]
[1779173970812,41.46,76959.66,0.11,0.02175,3e-05,2.13745]
[1779173975847,41.46,76960.16,0.11,0.02173,3e-05,2.13531]
[1779173980887,41.46,76959.72,0.11,0.02172,3e-05,2.13446]
[1779173985919,41.46,76959.28,0.11,0.02171,3e-05,2.13358]
[1779173990952,41.46,76957.22,0.11,0.02165,3e-05,2.12855]
[1779173995988,41.46,76956.21,0.11,0.02162,3e-05,2.12624]
[1779174001103,41.47,76955.05,0.11,0.02159,3e-05,2.12354]
[1779174003043,41.47,76944.45,0.11,0.02127,3e-05,2.09692]
[1779174008089,41.47,76939.75,0.11,0.02114,3e-05,2.08563]
[1779174013113,41.47,76945.04,0.11,0.02131,3e-05,2.09975]
[1779174015328,41.47,76945.04,0.11,0.02131,3e-05,2.09975]
[1779174021169,41.48,76947.72,0.11,0.0214,3e-05,2.10757]
[1779174023605,41.48,76948.03,0.11,0.02141,3e-05,2.10849]
[1779174025452,41.48,76949.99,0.11,0.02147,3e-05,2.11372]
[1779174031240,41.48,76946.89,0.11,0.02135,3e-05,2.10317]
[1779174033661,41.48,76944.76,0.11,0.02129,3e-05,2.09795]
[1779174039380,41.49,76940.12,0.11,0.02117,3e-05,2.08756]
[1779174043323,41.49,76930.9,0.11,0.02091,3e-05,2.06528]
[1779174048358,41.5,76929.63,0.11,0.02088,3e-05,2.06327]
[1779174053393,41.51,76931.68,0.11,0.02096,3e-05,2.06953]
[1779174058428,41.51,76936.36,0.11,0.02111,3e-05,2.08235]
[1779174063463,41.52,76943.27,0.11,0.02133,3e-05,2.10071]
[1779174066483,41.52,76953.99,0.11,0.02166,3e-05,2.12838]
[1779174071530,41.52,76951.27,0.11,0.02158,3e-05,2.1221]
[1779174076555,41.52,76958.52,0.11,0.02181,3e-05,2.1412]
[1779174081590,41.53,76959.23,0.11,0.02184,3e-05,2.14358]
[1779174086624,41.53,76955.01,0.11,0.02172,3e-05,2.13337]
[1779174091660,41.53,76952.39,0.11,0.02161,3e-05,2.12376]
[1779174096695,41.54,76954.43,0.11,0.02168,3e-05,2.12973]
[1779174101729,41.54,76964.35,0.11,0.02199,3e-05,2.1559]
[1779174106766,41.54,76966.36,0.11,0.02206,3e-05,2.16158]
[1779174111801,41.55,76957.93,0.11,0.02181,3e-05,2.14051]
[1779174116836,41.55,76958.37,0.11,0.02183,3e-05,2.14231]
[1779174121872,41.55,76959.89,0.11,0.02188,3e-05,2.14684]
[1779174126908,41.55,76959.53,0.11,0.02188,3e-05,2.14654]
[1779174132950,41.56,76959.72,0.11,0.0219,3e-05,2.14776]
[1779174141007,41.56,76959.66,0.11,0.02191,3e-05,2.14856]
[1779174146048,41.57,76960.1,0.11,0.02193,3e-05,2.15037]
[1779174151076,41.57,76956.26,0.11,0.02178,3e-05,2.13753]
[1779174156112,41.57,76955.96,0.11,0.02178,3e-05,2.13744]
[1779174162153,41.58,76946.92,0.11,0.02152,3e-05,2.11553]
[1779174167192,41.58,76951.12,0.11,0.02166,3e-05,2.12713]
[1779174172227,41.59,76955.07,0.11,0.02179,3e-05,2.138]
[1779174177262,41.59,76949.7,0.11,0.02163,3e-05,2.12512]
[1779174182297,41.59,76946.84,0.11,0.02156,3e-05,2.11875]
[1779174188339,41.6,76940.7,0.11,0.02139,3e-05,2.10441]
[1779174193374,41.6,76936.43,0.11,0.02127,3e-05,2.09473]
[1779174198414,41.61,76935.88,0.11,0.02127,3e-05,2.09435]
[1779174203449,41.61,76937.04,0.11,0.02132,3e-05,2.09825]
[1779174208484,41.62,76936.62,0.11,0.02131,3e-05,2.09816]
[1779174213519,41.62,76929.57,0.11,0.02108,3e-05,2.07784]
[1779174218555,41.63,76925.03,0.11,0.02096,3e-05,2.06758]
[1779174221577,41.63,76915.99,0.11,0.0207,3e-05,2.04584]
[1779174226610,41.64,76918.71,0.11,0.0208,3e-05,2.05366]
[1779174231645,41.64,76914.51,0.11,0.02069,3e-05,2.04435]
[1779174236764,41.65,76912.24,0.11,0.02063,3e-05,2.03982]
[1779174242722,41.65,76918.85,0.11,0.02084,3e-05,2.05739]
[1779174246478,41.65,76927.39,0.11,0.0211,3e-05,2.07912]
[1779174246527,41.65,76927.39,0.11,0.0211,3e-05,2.07912]
[1779174246834,41.66,76928.64,0.11,0.02114,3e-05,2.08239]
[1779174248487,41.66,76928.64,0.11,0.02114,3e-05,2.08254]
[1779174248637,41.66,76928.64,0.11,0.02114,3e-05,2.08254]
[1779174248765,41.66,76929.36,0.11,0.02116,3e-05,2.08449]
[1779174249605,41.66,76929.36,0.11,0.02116,3e-05,2.08449]
[1779174249677,41.66,76929.36,0.11,0.02116,3e-05,2.08449]
[1779174249771,41.66,76929.41,0.11,0.02116,3e-05,2.08477]
[1779174253650,41.66,76930.68,0.11,0.02121,3e-05,2.08841]
[1779174253667,41.66,76930.68,0.11,0.02121,3e-05,2.08841]
[1779174253709,41.66,76930.68,0.11,0.02121,3e-05,2.08841]
[1779174253763,41.66,76930.68,0.11,0.02121,3e-05,2.08841]
[1779174255733,41.66,76931.44,0.11,0.02123,3e-05,2.09047]
[1779174255756,41.66,76931.44,0.11,0.02123,3e-05,2.09047]
[1779174255818,41.66,76932.69,0.11,0.02127,3e-05,2.09392]
[1779174256904,41.66,76923.4,0.11,0.021,3e-05,2.07085]
[1779174262863,41.67,76925.9,0.11,0.02109,3e-05,2.07822]
[1779174268905,41.67,76927.09,0.11,0.02114,3e-05,2.0823]
[1779174272338,41.68,76928.11,0.11,0.02114,3e-05,2.08181]
[1779174272411,41.68,76928.11,0.11,0.02114,3e-05,2.08181]
[1779174272412,41.68,76928.42,0.11,0.02115,3e-05,2.08276]
[1779174274349,41.68,76928.42,0.11,0.02115,3e-05,2.08294]
[1779174274437,41.68,76928.42,0.11,0.02115,3e-05,2.08294]
[1779174274461,41.68,76928.84,0.11,0.02117,3e-05,2.08418]
[1779174279984,41.67,76929.14,0.11,0.02116,3e-05,2.08341]
[1779174286026,41.66,76930.15,0.11,0.02116,3e-05,2.08337]
[1779174291061,41.65,76927.61,0.11,0.02105,3e-05,2.07489]
[1779174296096,41.64,76920.61,0.11,0.02082,3e-05,2.05539]
[1779174301130,41.64,76922.89,0.11,0.02089,3e-05,2.06141]
[1779174306166,41.65,76916.99,0.11,0.02073,3e-05,2.04777]
[1779174311203,41.65,76915.02,0.11,0.02069,3e-05,2.04415]
[1779174317243,41.66,76914.72,0.11,0.0207,3e-05,2.04463]
[1779174321271,41.66,76923.79,0.11,0.02097,3e-05,2.06779]
[1779174326319,41.66,76928.29,0.11,0.02111,3e-05,2.07984]
[1779174331346,41.67,76934.84,0.11,0.02128,3e-05,2.09337]
[1779174336381,41.67,76935.18,0.11,0.0213,3e-05,2.09497]
[1779174341417,41.68,76929.99,0.11,0.02116,3e-05,2.08281]
[1779174346451,41.68,76930.13,0.11,0.02117,3e-05,2.08407]
[1779174351486,41.68,76937.23,0.11,0.02139,3e-05,2.10276]
[1779174354508,41.69,76946.24,0.11,0.02167,3e-05,2.12594]
[1779174360549,41.69,76948.99,0.11,0.02176,3e-05,2.13368]
[1779174366591,41.69,76947.31,0.11,0.02172,3e-05,2.13014]
[1779174371626,41.7,76942.19,0.11,0.02157,3e-05,2.11784]
[1779174376661,41.7,76942.62,0.11,0.0216,3e-05,2.11961]
[1779174381701,41.7,76943.23,0.11,0.02162,3e-05,2.1218]
[1779174386736,41.71,76942.46,0.11,0.02161,3e-05,2.12047]
[1779174391237,41.71,76940.13,0.11,0.02154,3e-05,2.11494]
[1779174391324,41.71,76940.13,0.11,0.02154,3e-05,2.11494]
[1779174391333,41.71,76939.36,0.11,0.02149,3e-05,2.10962]
[1779174393256,41.71,76939.36,0.11,0.02149,3e-05,2.10962]
[1779174393293,41.71,76939.36,0.11,0.02149,3e-05,2.10962]
[1779174395309,41.71,76938.68,0.11,0.02147,3e-05,2.10818]
[1779174395367,41.71,76938.68,0.11,0.02147,3e-05,2.10818]
[1779174395361,41.71,76938.63,0.11,0.02147,3e-05,2.10833]
[1779174395799,41.71,76938.63,0.11,0.02147,3e-05,2.10833]
[1779174397385,41.71,76938.44,0.11,0.02147,3e-05,2.108]
[1779174397442,41.71,76938.44,0.11,0.02147,3e-05,2.108]
[1779174397456,41.71,76938.44,0.11,0.02147,3e-05,2.108]
[1779174397645,41.71,76938.44,0.11,0.02147,3e-05,2.108]
[1779174399463,41.71,76939.08,0.11,0.02149,3e-05,2.1099]
[1779174399555,41.71,76939.08,0.11,0.02149,3e-05,2.1099]
[1779174399828,41.71,76940.51,0.11,0.02153,3e-05,2.11365]
[1779174404862,41.71,76943.03,0.11,0.02159,3e-05,2.11825]
[1779174406709,41.7,76943.45,0.11,0.0216,3e-05,2.11884]
[1779174406890,41.7,76943.45,0.11,0.0216,3e-05,2.11884]
[1779174406979,41.7,76945.15,0.11,0.02164,3e-05,2.12267]
[1779174411674,41.69,76946.08,0.11,0.02165,3e-05,2.1236]
[1779174411812,41.69,76946.08,0.11,0.02165,3e-05,2.1236]
[1779174411911,41.69,76947.46,0.11,0.02168,3e-05,2.12614]
[1779174416946,41.68,76950.06,0.11,0.02173,3e-05,2.13036]
[1779174420974,41.67,76961.46,0.11,0.02206,3e-05,2.15761]
[1779174426009,41.66,76962.99,0.11,0.02208,3e-05,2.15951]
[1779174431044,41.65,76965.12,0.11,0.02211,3e-05,2.16231]
[1779174436078,41.63,76964.07,0.11,0.02205,3e-05,2.15693]
[1779174441114,41.63,76965.16,0.11,0.02206,3e-05,2.15772]
[1779174446152,41.63,76966.92,0.11,0.02212,3e-05,2.16271]
[1779174451187,41.63,76966.19,0.11,0.02206,3e-05,2.15755]
[1779174457229,41.63,76968.38,0.11,0.02213,3e-05,2.163]
[1779174462265,41.63,76975.19,0.11,0.02234,3e-05,2.18089]
[1779174467299,41.62,76978.52,0.11,0.02243,3e-05,2.18836]
[1779174469868,41.62,76979.42,0.11,0.02245,3e-05,2.19011]
[1779174469895,41.62,76979.42,0.11,0.02245,3e-05,2.19011]
[1779174470259,41.62,76979.42,0.11,0.02245,3e-05,2.19011]
[1779174470320,41.62,76979.74,0.11,0.02246,3e-05,2.19095]
[1779174471327,41.62,76993.78,0.11,0.02291,3e-05,2.22773]
[1779174471731,41.62,76993.78,0.11,0.02291,3e-05,2.22773]
[1779174472334,41.62,77001.82,0.11,0.02316,3e-05,2.24893]
[1779174473359,41.62,77001.82,0.11,0.02316,3e-05,2.24893]
[1779174479384,41.6,76998.71,0.11,0.02302,3e-05,2.23694]
[1779174484420,41.59,76998.98,0.11,0.02298,3e-05,2.23419]
[1779174489454,41.57,76999.33,0.11,0.02295,3e-05,2.23171]
[1779174494489,41.56,76995.31,0.11,0.02279,3e-05,2.21844]
[1779174499524,41.54,76995.63,0.11,0.02276,3e-05,2.21604]
[1779174504560,41.53,76995.1,0.11,0.02271,3e-05,2.21148]
[1779174509595,41.52,77000.64,0.11,0.02285,3e-05,2.22287]
[1779174510936,41.52,77000.64,0.11,0.02285,3e-05,2.22287]
[1779174510987,41.52,77000.64,0.11,0.02285,3e-05,2.22287]
[1779174511046,41.51,77001.4,0.11,0.02283,3e-05,2.22046]
[1779174513001,41.51,77001.4,0.11,0.02282,3e-05,2.21981]
[1779174513042,41.51,77001.4,0.11,0.02282,3e-05,2.21981]
[1779174515967,41.5,77001.13,0.11,0.02279,3e-05,2.21714]
[1779174516090,41.5,77001.13,0.11,0.02279,3e-05,2.21714]
[1779174516182,41.5,76998.31,0.11,0.02269,3e-05,2.20908]
[1779174521680,41.48,76998.55,0.11,0.02265,3e-05,2.20593]
[1779174526716,41.47,76998.5,0.11,0.02261,3e-05,2.20265]
[1779174531752,41.45,76998.53,0.11,0.02257,3e-05,2.1996]
[1779174536786,41.44,76998.87,0.11,0.02255,3e-05,2.19737]
[1779174537861,41.44,76998.87,0.11,0.02255,3e-05,2.19737]
[1779174537915,41.44,76998.87,0.11,0.02255,3e-05,2.19737]
[1779174538001,41.43,76998.76,0.11,0.02253,3e-05,2.19646]
[1779174541903,41.42,77001.5,0.11,0.0226,3e-05,2.20178]
[1779174541933,41.42,77001.5,0.11,0.0226,3e-05,2.20178]
[1779174542031,41.42,77001.58,0.11,0.02259,3e-05,2.20136]
[1779174545849,41.41,77010.83,0.11,0.02286,3e-05,2.22319]
[1779174550884,41.39,77007.12,0.11,0.0227,3e-05,2.21007]
[1779174553464,41.39,77004.67,0.11,0.02261,3e-05,2.20297]
[1779174553639,41.39,77004.4,0.11,0.02259,3e-05,2.20161]
[1779174553775,41.39,77004.4,0.11,0.02259,3e-05,2.20161]
[1779174553922,41.39,77004.8,0.11,0.0226,3e-05,2.20201]
[1779174555462,41.39,77004.8,0.11,0.0226,3e-05,2.20201]
[1779174555471,41.38,77040.72,0.11,0.02375,3e-05,2.29722]
[1779174557507,41.38,77040.72,0.11,0.02374,3e-05,2.29649]
[1779174559083,41.27,77057.35,0.11,0.024,3e-05,2.31755]
[1779174564990,41.08,77059.35,0.11,0.02355,3e-05,2.28163]
[1779174566007,41.05,77044.97,0.11,0.02299,3e-05,2.2352]
[1779174575061,41.02,77040.12,0.11,0.02272,3e-05,2.2125]
[1779174579229,41.01,77031.18,0.11,0.02241,3e-05,2.18628]
[1779174585131,40.99,77025.78,0.11,0.0222,3e-05,2.16859]
[1779174590166,40.98,77026.61,0.11,0.02219,3e-05,2.16798]
[1779174595201,40.97,77018.18,0.11,0.02189,3e-05,2.14328]
[1779174600236,40.96,77010.14,0.11,0.02161,3e-05,2.11999]
[1779174605271,40.95,77014.15,0.11,0.02171,3e-05,2.12799]
[1779174610308,40.93,77016.53,0.11,0.02175,3e-05,2.13175]
[1779174615345,40.92,77020.11,0.11,0.02183,3e-05,2.13866]
[1779174617421,40.92,77022.59,0.11,0.02191,3e-05,2.14463]
[1779174617650,40.92,77024.74,0.11,0.02197,3e-05,2.14974]
[1779174618363,40.92,77024.74,0.11,0.02196,3e-05,2.14923]
[1779174621347,40.91,77019.77,0.11,0.02179,3e-05,2.13532]
[1779174621451,40.91,77019.77,0.11,0.02179,3e-05,2.13532]
[1779174621521,40.91,77020.04,0.11,0.0218,3e-05,2.13554]
[1779174627427,40.9,77014.95,0.11,0.02161,3e-05,2.11954]
[1779174632461,40.89,77014.85,0.11,0.02154,3e-05,2.11339]
[1779174637497,40.88,77013.78,0.11,0.02148,3e-05,2.10841]
[1779174642531,40.86,77012.85,0.11,0.02143,3e-05,2.10386]
[1779174647565,40.86,77012.07,0.11,0.02138,3e-05,2.09976]
[1779174652601,40.84,77009.84,0.11,0.02128,3e-05,2.09156]
[1779174656638,40.84,77009.08,0.11,0.02125,3e-05,2.08881]
[1779174656781,40.84,77009.02,0.11,0.02123,3e-05,2.08784]
[1779174657222,40.84,77009.02,0.11,0.02123,3e-05,2.08784]
[1779174657638,40.84,77006.27,0.11,0.02115,3e-05,2.08082]
[1779174658645,40.83,76985.61,0.11,0.02053,3e-05,2.02822]
[1779174660196,40.83,76985.61,0.11,0.02053,3e-05,2.02822]
[1779174660255,40.83,76980.08,0.11,0.02036,3e-05,2.01383]
[1779174661271,40.83,76980.08,0.11,0.02036,3e-05,2.01383]
[1779174661287,40.83,76980.08,0.11,0.02036,3e-05,2.01383]
[1779174661344,40.83,76980.08,0.11,0.02035,3e-05,2.01355]
[1779174666702,40.82,76968.81,0.11,0.02001,3e-05,1.9841]
[1779174671736,40.82,76969.69,0.11,0.02002,3e-05,1.98515]
[1779174676773,40.81,76974.59,0.11,0.02015,3e-05,1.99608]
[1779174681808,40.81,76980.63,0.11,0.02031,3e-05,2.00975]
[1779174683821,40.8,76991.59,0.11,0.02062,3e-05,2.03655]
[1779174685726,40.8,76996.63,0.11,0.02077,3e-05,2.0489]
[1779174685756,40.8,76996.63,0.11,0.02077,3e-05,2.0489]
[1779174685849,40.8,76996.63,0.11,0.02077,3e-05,2.0489]
[1779174685903,40.8,77013.45,0.11,0.02127,3e-05,2.09134]
[1779174688694,40.8,77022.81,0.11,0.02155,3e-05,2.11459]
[1779174688987,40.8,77022.81,0.11,0.02155,3e-05,2.11459]
[1779174689025,40.79,77026.93,0.11,0.02167,3e-05,2.12481]
[1779174694898,40.78,77023.69,0.11,0.02151,3e-05,2.11015]
[1779174697918,40.78,77011.77,0.11,0.02113,3e-05,2.0784]
[1779174702954,40.77,77015.1,0.11,0.02121,3e-05,2.08509]
[1779174707989,40.76,77013.25,0.11,0.02113,3e-05,2.07853]
[1779174713027,40.75,77013.09,0.11,0.0211,3e-05,2.07635]
[1779174718063,40.74,77015.74,0.11,0.02116,3e-05,2.08136]
[1779174723099,40.73,77020.2,0.11,0.02128,3e-05,2.09095]
[1779174728134,40.72,77012.61,0.11,0.02102,3e-05,2.06977]
[1779174733169,40.72,77012.93,0.11,0.02101,3e-05,2.06893]
[1779174738204,40.71,77011.98,0.11,0.02097,3e-05,2.06487]
[1779174743241,40.7,77012.11,0.11,0.02095,3e-05,2.06359]
[1779174748273,40.69,77014.41,0.11,0.021,3e-05,2.06783]
[1779174754319,40.68,77014.44,0.11,0.02094,3e-05,2.06237]
[1779174759355,40.68,77015.66,0.11,0.02096,3e-05,2.0639]
[1779174764389,40.67,77015.68,0.11,0.02094,3e-05,2.06236]
[1779174769425,40.66,77019.66,0.11,0.02104,3e-05,2.07092]
[1779174775470,40.65,77025.92,0.11,0.02121,3e-05,2.08486]
[1779174780684,40.64,77025.54,0.11,0.02118,3e-05,2.08209]
[1779174786547,40.63,77031.75,0.11,0.02134,3e-05,2.09593]
[1779174791582,40.63,77037.56,0.11,0.0215,3e-05,2.109]
[1779174796617,40.62,77040.67,0.11,0.02157,3e-05,2.11505]
[1779174801652,40.61,77042.73,0.11,0.02161,3e-05,2.11833]
[1779174806687,40.6,77049.88,0.11,0.0218,3e-05,2.13483]
[1779174811722,40.59,77055.77,0.11,0.02193,3e-05,2.14426]
[1779174816756,40.57,77048.36,0.11,0.02166,3e-05,2.12208]
[1779174821792,40.56,77049.44,0.11,0.02167,3e-05,2.12263]
[1779174826827,40.55,77053.83,0.11,0.02177,3e-05,2.13177]
[1779174831037,40.54,77043.42,0.11,0.02143,3e-05,2.10282]
[1779174836900,40.53,77037.43,0.11,0.02122,3e-05,2.08493]
[1779174841935,40.52,77043.17,0.11,0.02137,3e-05,2.09773]
[1779174846971,40.51,77045.15,0.11,0.0214,3e-05,2.10078]
[1779174852005,40.5,77048.28,0.11,0.02147,3e-05,2.10679]
[1779174857040,40.49,77055.35,0.11,0.02167,3e-05,2.123]
[1779174862075,40.48,77056.91,0.11,0.02169,3e-05,2.12481]
[1779174867117,40.47,77058.42,0.11,0.02171,3e-05,2.1265]
[1779174872152,40.46,77060.8,0.11,0.02172,3e-05,2.12678]
[1779174877188,40.45,77062.0,0.11,0.02173,3e-05,2.12766]
[1779174882222,40.44,77061.95,0.11,0.0217,3e-05,2.1253]
[1779174887258,40.43,77057.83,0.11,0.02155,3e-05,2.11236]
[1779174892292,40.42,77057.7,0.11,0.02152,3e-05,2.10994]
[1779174897327,40.41,77056.59,0.11,0.02146,3e-05,2.10499]
[1779174902363,40.4,77065.13,0.11,0.0217,3e-05,2.12524]
[1779174907402,40.39,77070.8,0.11,0.02185,3e-05,2.13791]
[1779174912437,40.38,77076.79,0.11,0.02201,3e-05,2.15144]
[1779174917473,40.37,77085.44,0.11,0.02226,3e-05,2.17201]
[1779174922508,40.36,77089.15,0.11,0.02235,3e-05,2.17936]
[1779174927560,40.35,77094.41,0.11,0.02249,3e-05,2.19082]
[1779174932595,40.33,77097.33,0.11,0.02251,3e-05,2.19214]
[1779174937631,40.32,77096.8,0.11,0.02246,3e-05,2.18793]
[1779174942666,40.31,77095.3,0.11,0.02239,3e-05,2.18185]
[1779174947701,40.3,77094.29,0.11,0.02232,3e-05,2.17646]
[1779174952736,40.29,77093.48,0.11,0.02226,3e-05,2.17167]
[1779174957771,40.28,77096.91,0.11,0.02234,3e-05,2.17819]
[1779174962806,40.26,77093.47,0.11,0.0222,3e-05,2.16635]
[1779174967841,40.25,77092.3,0.11,0.02213,3e-05,2.16068]
[1779174970862,40.25,77075.31,0.11,0.02157,3e-05,2.11434]
[1779174975896,40.23,77082.46,0.11,0.02177,3e-05,2.13053]
[1779174980932,40.23,77080.21,0.11,0.0217,3e-05,2.12489]
[1779174985968,40.24,77079.71,0.11,0.0217,3e-05,2.1245]
[1779174989995,40.24,77068.36,0.11,0.02135,3e-05,2.09564]
[1779174992163,40.24,77059.53,0.11,0.02105,3e-05,2.06958]
[1779174998052,40.24,77057.25,0.11,0.02096,3e-05,2.06224]
[1779175003088,40.24,77055.09,0.11,0.02091,3e-05,2.05814]
[1779175008122,40.25,77054.46,0.11,0.02091,3e-05,2.058]
[1779175013157,40.26,77055.01,0.11,0.02095,3e-05,2.06088]
[1779175018191,40.27,77053.55,0.11,0.02092,3e-05,2.05859]
[1779175023227,40.27,77050.22,0.11,0.02084,3e-05,2.05166]
[1779175028263,40.28,77051.2,0.11,0.02088,3e-05,2.0557]
[1779175033297,40.29,77052.62,0.11,0.02095,3e-05,2.06078]
[1779175038332,40.29,77056.31,0.11,0.02107,3e-05,2.07167]
[1779175043367,40.3,77061.01,0.11,0.02124,3e-05,2.08513]
[1779175048402,40.3,77070.22,0.11,0.02154,3e-05,2.11025]
[1779175053437,40.31,77073.47,0.11,0.02161,3e-05,2.11612]
[1779175058473,40.31,77074.72,0.11,0.02167,3e-05,2.12045]
[1779175063507,40.32,77074.28,0.11,0.02166,3e-05,2.12033]
[1779175069549,40.32,77074.03,0.11,0.02167,3e-05,2.12092]
[1779175075597,40.33,77075.11,0.11,0.02172,3e-05,2.125]
[1779175079625,40.33,77086.98,0.11,0.02211,3e-05,2.15715]
[1779175086674,40.34,77092.36,0.11,0.02229,3e-05,2.1724]
[1779175089259,40.34,77092.94,0.11,0.02231,3e-05,2.17418]
[1779175089363,40.34,77092.94,0.11,0.02231,3e-05,2.17418]
[1779175089845,40.34,77092.94,0.11,0.02231,3e-05,2.17418]
[1779175089944,40.34,77099.99,0.11,0.02254,3e-05,2.19319]
[1779175092942,40.34,77100.7,0.11,0.02257,3e-05,2.19529]
[1779175093019,40.34,77094.02,0.11,0.02235,3e-05,2.17745]
[1779175093783,40.34,77094.02,0.11,0.02235,3e-05,2.17745]
[1779175099769,40.34,77095.82,0.11,0.02242,3e-05,2.183]
[1779175104802,40.35,77090.0,0.11,0.02224,3e-05,2.16801]
[1779175109882,40.35,77093.26,0.11,0.02235,3e-05,2.17733]
[1779175111743,40.35,77094.64,0.11,0.0224,3e-05,2.18114]
[1779175111788,40.35,77094.64,0.11,0.0224,3e-05,2.18114]
[1779175111896,40.35,77094.64,0.11,0.0224,3e-05,2.18114]
[1779175111920,40.35,77113.79,0.11,0.02298,3e-05,2.2292]
[1779175113742,40.35,77118.06,0.11,0.02313,3e-05,2.24093]
[1779175113880,40.35,77118.06,0.11,0.02313,3e-05,2.24096]
[1779175115119,40.35,77114.95,0.11,0.02302,3e-05,2.23249]
[1779175120929,40.35,77114.42,0.11,0.02301,3e-05,2.23122]
[1779175125963,40.35,77113.84,0.11,0.02299,3e-05,2.22977]
[1779175131000,40.35,77111.6,0.11,0.02292,3e-05,2.22382]
[1779175136034,40.35,77112.69,0.11,0.02296,3e-05,2.22694]
[1779175141070,40.35,77116.58,0.11,0.02309,3e-05,2.23762]
[1779175146105,40.35,77124.03,0.11,0.02333,3e-05,2.25796]
[1779175150133,40.35,77136.39,0.11,0.02375,3e-05,2.29191]
[1779175155171,40.35,77132.2,0.11,0.0236,3e-05,2.27993]
[1779175160207,40.35,77134.25,0.11,0.02367,3e-05,2.28528]
[1779175165242,40.35,77133.97,0.11,0.02365,3e-05,2.28417]
[1779175171283,40.35,77133.81,0.11,0.0236,3e-05,2.27951]
[1779175176319,40.35,77133.83,0.11,0.0236,3e-05,2.27928]
[1779175181354,40.34,77133.63,0.11,0.02359,3e-05,2.27847]
[1779175186389,40.34,77133.91,0.11,0.0236,3e-05,2.27899]
[1779175191424,40.34,77127.51,0.11,0.02338,3e-05,2.2611]
[1779175196461,40.34,77128.63,0.11,0.02342,3e-05,2.26408]
[1779175202507,40.34,77127.81,0.11,0.02339,3e-05,2.26171]
[1779175207541,40.34,77131.22,0.11,0.0235,3e-05,2.27101]
[1779175213715,40.34,77131.56,0.11,0.02351,3e-05,2.27179]
[1779175219627,40.34,77137.26,0.11,0.0237,3e-05,2.28732]
[1779175224667,40.34,77135.57,0.11,0.02364,3e-05,2.28238]
[1779175229703,40.34,77132.63,0.11,0.02354,3e-05,2.27407]
[1779175234741,40.34,77131.61,0.11,0.02346,3e-05,2.2673]
[1779175239775,40.34,77132.39,0.11,0.02349,3e-05,2.26935]
[1779175244811,40.34,77139.12,0.11,0.02371,3e-05,2.28777]
[1779175249847,40.33,77137.97,0.11,0.02367,3e-05,2.28433]
[1779175254882,40.33,77134.79,0.11,0.02356,3e-05,2.2753]
[1779175259918,40.33,77133.53,0.11,0.02352,3e-05,2.27169]
[1779175264952,40.33,77135.48,0.11,0.02358,3e-05,2.27692]
[1779175269987,40.33,77143.62,0.11,0.02385,3e-05,2.29925]
[1779175275022,40.33,77142.25,0.11,0.0238,3e-05,2.29508]
[1779175281066,40.33,77141.72,0.11,0.02378,3e-05,2.29313]
[1779175285266,40.33,77140.79,0.11,0.02374,3e-05,2.29028]
[1779175285277,40.33,77152.63,0.11,0.02415,3e-05,2.32329]
[1779175287108,40.32,77162.04,0.11,0.02447,3e-05,2.34961]
[1779175288099,40.32,77162.04,0.11,0.02447,3e-05,2.34961]
[1779175288200,40.32,77171.54,0.11,0.0248,4e-05,2.37646]
[1779175294282,40.32,77174.73,0.11,0.02485,4e-05,2.38003]
[1779175298029,40.31,77178.71,0.11,0.02499,4e-05,2.39098]
[1779175303226,40.31,77180.81,0.11,0.02504,4e-05,2.39531]
[1779175308262,40.3,77177.68,0.11,0.02492,4e-05,2.38514]
[1779175313297,40.3,77174.49,0.11,0.02479,4e-05,2.37526]
[1779175318183,40.29,77171.05,0.11,0.02466,4e-05,2.36455]
[1779175319053,40.29,77170.7,0.11,0.02465,4e-05,2.36339]
[1779175319215,40.29,77170.7,0.11,0.02465,4e-05,2.36339]
[1779175319257,40.29,77170.78,0.11,0.02465,4e-05,2.36362]
[1779175324506,40.29,77173.4,0.11,0.02473,4e-05,2.37016]
[1779175330416,40.29,77174.08,0.11,0.02474,4e-05,2.3711]
[1779175335450,40.28,77179.91,0.11,0.02494,4e-05,2.38689]
[1779175339624,40.28,77176.94,0.11,0.02482,4e-05,2.37784]
[1779175339703,40.28,77187.38,0.11,0.02519,4e-05,2.40768]
[1779175342003,40.28,77187.38,0.11,0.02519,4e-05,2.40745]
[1779175342104,40.28,77192.99,0.11,0.02539,4e-05,2.42347]
[1779175347541,40.27,77181.94,0.11,0.02498,4e-05,2.39019]
[1779175351569,40.27,77175.78,0.11,0.02471,4e-05,2.36789]
[1779175353583,40.27,77162.82,0.11,0.02426,3e-05,2.33083]
[1779175355284,40.27,77162.82,0.11,0.02426,3e-05,2.33083]
[1779175355311,40.27,77155.8,0.11,0.02401,3e-05,2.311]
[1779175357611,40.27,77144.05,0.11,0.02361,3e-05,2.27808]
[1779175358425,40.27,77144.05,0.11,0.02361,3e-05,2.27808]
[1779175358618,40.27,77142.43,0.11,0.02356,3e-05,2.27357]
[1779175360632,40.27,77134.43,0.11,0.02329,3e-05,2.25151]
[1779175364786,40.27,77119.69,0.11,0.0228,3e-05,2.21138]
[1779175370702,40.27,77117.2,0.11,0.02272,3e-05,2.20509]
[1779175375736,40.27,77118.34,0.11,0.02277,3e-05,2.20861]
[1779175379765,40.27,77106.6,0.11,0.02239,3e-05,2.17731]
[1779175384932,40.27,77109.48,0.11,0.02249,3e-05,2.18572]
[1779175390844,40.28,77098.63,0.11,0.02215,3e-05,2.1574]
[1779175392858,40.28,77090.62,0.11,0.0219,3e-05,2.1365]
[1779175395007,40.28,77077.92,0.11,0.0215,3e-05,2.1035]
[1779175400914,40.29,77070.91,0.11,0.0213,3e-05,2.08675]
[1779175405951,40.29,77073.49,0.11,0.0214,3e-05,2.09475]
[1779175410986,40.3,77074.55,0.11,0.02145,3e-05,2.0987]
[1779175416023,40.31,77077.11,0.11,0.0215,3e-05,2.1029]
[1779175419739,40.31,77076.6,0.11,0.0215,3e-05,2.10229]
[1779175419863,40.31,77076.6,0.11,0.0215,3e-05,2.10229]
[1779175420047,40.31,77084.75,0.11,0.02176,3e-05,2.12389]
[1779175425220,40.31,77086.92,0.11,0.02184,3e-05,2.13065]
[1779175431124,40.32,77088.21,0.11,0.02189,3e-05,2.13529]
[1779175434743,40.32,77086.79,0.11,0.02185,3e-05,2.13194]
[1779175434935,40.32,77086.79,0.11,0.02185,3e-05,2.13194]
[1779175435289,40.32,77087.46,0.11,0.02188,3e-05,2.13412]
[1779175438601,40.33,77088.27,0.11,0.02191,3e-05,2.13685]
[1779175438660,40.33,77088.27,0.11,0.02191,3e-05,2.13685]
[1779175439180,40.33,77088.59,0.11,0.02192,3e-05,2.13789]
[1779175444215,40.33,77094.38,0.11,0.02212,3e-05,2.15417]
[1779175449250,40.34,77092.23,0.11,0.02206,3e-05,2.14919]
[1779175454285,40.34,77090.67,0.11,0.02202,3e-05,2.14576]
[1779175459319,40.34,77088.59,0.11,0.02196,3e-05,2.14092]
[1779175464355,40.34,77087.22,0.11,0.02193,3e-05,2.13794]
[1779175469390,40.35,77085.95,0.11,0.02189,3e-05,2.13523]
[1779175471404,40.35,77075.41,0.11,0.02153,3e-05,2.10416]
[1779175476440,40.35,77074.62,0.11,0.02152,3e-05,2.10317]
[1779175481474,40.36,77074.74,0.11,0.02153,3e-05,2.10441]
[1779175486512,40.36,77067.64,0.11,0.02132,3e-05,2.08685]
[1779175491547,40.37,77065.56,0.11,0.02127,3e-05,2.08254]
[1779175496581,40.37,77065.15,0.11,0.02127,3e-05,2.08264]
[1779175501616,40.38,77067.09,0.11,0.02135,3e-05,2.08882]
[1779175506651,40.38,77067.32,0.11,0.02137,3e-05,2.09058]
[1779175511685,40.39,77064.13,0.11,0.02128,3e-05,2.08354]
[1779175516721,40.4,77065.8,0.11,0.02135,3e-05,2.0891]
[1779175521756,40.4,77066.5,0.11,0.02139,3e-05,2.09216]
[1779175526791,40.41,77061.28,0.11,0.02124,3e-05,2.07996]
[1779175531826,40.41,77044.52,0.11,0.02071,3e-05,2.03485]
[1779175536864,40.42,77043.09,0.11,0.02069,3e-05,2.03297]
[1779175542908,40.43,77042.51,0.11,0.0207,3e-05,2.03358]
[1779175547941,40.44,77046.01,0.11,0.02082,3e-05,2.04417]
[1779175552976,40.45,77046.25,0.11,0.02085,3e-05,2.04644]
[1779175558011,40.46,77048.59,0.11,0.02094,3e-05,2.05406]
[1779175563047,40.46,77045.46,0.11,0.02086,3e-05,2.04767]
[1779175568082,40.47,77046.43,0.11,0.02091,3e-05,2.05179]
[1779175573118,40.48,77047.98,0.11,0.02098,3e-05,2.05738]
[1779175578154,40.49,77047.57,0.11,0.02099,3e-05,2.05792]
[1779175586346,40.5,77048.93,0.11,0.02106,3e-05,2.06391]
[1779175592389,40.51,77047.84,0.11,0.02101,3e-05,2.05931]
[1779175598293,40.52,77050.39,0.11,0.02111,3e-05,2.06771]
[1779175603328,40.52,77045.92,0.11,0.021,3e-05,2.05778]
[1779175608364,40.53,77043.69,0.11,0.02095,3e-05,2.0537]
[1779175613397,40.54,77045.0,0.11,0.02101,3e-05,2.05866]
[1779175618433,40.55,77045.14,0.11,0.02103,3e-05,2.06059]
[1779175623469,40.55,77040.26,0.11,0.0209,3e-05,2.04971]
[1779175628503,40.56,77044.12,0.11,0.02104,3e-05,2.06109]
[1779175631524,40.56,77059.36,0.11,0.02152,3e-05,2.10123]
[1779175635551,40.57,77069.52,0.11,0.02184,3e-05,2.12855]
[1779175640586,40.57,77071.62,0.11,0.02192,3e-05,2.13495]
[1779175645623,40.58,77076.18,0.11,0.02208,3e-05,2.14782]
[1779175650657,40.58,77070.3,0.11,0.0219,3e-05,2.13346]
[1779175655694,40.58,77078.95,0.11,0.02215,3e-05,2.1533]
[1779175660730,40.59,77082.86,0.11,0.02229,3e-05,2.16456]
[1779175666054,40.59,77078.7,0.11,0.02216,3e-05,2.15418]
[1779175666178,40.59,77078.7,0.11,0.02216,3e-05,2.15418]
[1779175666262,40.59,77074.8,0.11,0.02204,3e-05,2.14405]
[1779175671807,40.6,77078.03,0.11,0.02215,3e-05,2.15355]
[1779175673054,40.6,77078.03,0.11,0.02215,3e-05,2.15355]
[1779175673109,40.6,77078.03,0.11,0.02215,3e-05,2.15355]
[1779175673116,40.6,77077.79,0.11,0.02215,3e-05,2.15308]
[1779175679863,40.6,77076.96,0.11,0.02214,3e-05,2.15205]
[1779175684900,40.61,77071.85,0.11,0.02198,3e-05,2.13944]
[1779175689934,40.61,77070.14,0.11,0.02194,3e-05,2.13586]
[1779175694967,40.62,77074.53,0.11,0.02209,3e-05,2.14836]
[1779175700003,40.62,77072.29,0.11,0.02203,3e-05,2.14333]
[1779175703185,40.62,77072.06,0.11,0.02203,3e-05,2.14308]
[1779175703259,40.62,77072.06,0.11,0.02203,3e-05,2.14308]
[1779175703286,40.62,77071.28,0.11,0.02201,3e-05,2.14121]
[1779175705194,40.62,77071.28,0.11,0.02201,3e-05,2.14138]
[1779175705246,40.62,77071.28,0.11,0.02201,3e-05,2.14138]
[1779175707715,40.62,77069.33,0.11,0.02195,3e-05,2.13663]
[1779175707724,40.62,77069.33,0.11,0.02195,3e-05,2.13663]
[1779175708348,40.63,77069.55,0.11,0.02196,3e-05,2.13739]
[1779175708466,40.63,77069.55,0.11,0.02196,3e-05,2.13739]
[1779175711368,40.63,77078.97,0.11,0.02227,3e-05,2.16275]
[1779175711472,40.63,77078.97,0.11,0.02227,3e-05,2.16275]
[1779175711573,40.63,77070.58,0.11,0.02196,3e-05,2.13704]
[1779175717129,40.63,77071.73,0.11,0.02201,3e-05,2.14113]
[1779175722163,40.64,77074.79,0.11,0.02212,3e-05,2.15003]
[1779175727199,40.63,77077.21,0.11,0.02219,3e-05,2.15594]
[1779175732235,40.62,77076.05,0.11,0.02213,3e-05,2.15054]
[1779175737269,40.61,77074.34,0.11,0.02205,3e-05,2.14379]
[1779175742308,40.6,77074.99,0.11,0.02204,3e-05,2.1433]
[1779175747339,40.59,77074.73,0.11,0.022,3e-05,2.14042]
[1779175752374,40.58,77073.95,0.11,0.02195,3e-05,2.13624]
[1779175757409,40.57,77066.36,0.11,0.02169,3e-05,2.11431]
[1779175761438,40.57,77054.74,0.11,0.02131,3e-05,2.08274]
[1779175766472,40.56,77048.8,0.11,0.02111,3e-05,2.06586]
[1779175771507,40.56,77047.02,0.11,0.02101,3e-05,2.05669]
[1779175777550,40.55,77043.7,0.11,0.02088,3e-05,2.04626]
[1779175782584,40.54,77054.99,0.11,0.02121,3e-05,2.07344]
[1779175787619,40.53,77059.05,0.11,0.02131,3e-05,2.08199]
[1779175792654,40.52,77061.58,0.11,0.02136,3e-05,2.08667]
[1779175798696,40.51,77062.74,0.11,0.02137,3e-05,2.08744]
[1779175802724,40.5,77072.29,0.11,0.02165,3e-05,2.11074]
[1779175807760,40.49,77071.94,0.11,0.02162,3e-05,2.1078]
[1779175812794,40.48,77068.13,0.11,0.02148,3e-05,2.09598]
[1779175817829,40.48,77075.03,0.11,0.02167,3e-05,2.11204]
[1779175822865,40.46,77076.72,0.11,0.02169,3e-05,2.11409]
[1779175827899,40.46,77077.32,0.11,0.02169,3e-05,2.11366]
[1779175834081,40.44,77077.12,0.11,0.02162,3e-05,2.10708]
[1779175839983,40.43,77077.78,0.11,0.02161,3e-05,2.10648]
[1779175845024,40.43,77078.15,0.11,0.0216,3e-05,2.10591]
[1779175850056,40.42,77072.11,0.11,0.02139,3e-05,2.08872]
[1779175850157,40.42,77071.13,0.11,0.02136,3e-05,2.0855]
[1779175855240,40.41,77072.45,0.11,0.02138,3e-05,2.08754]
[1779175855341,40.41,77072.23,0.11,0.02137,3e-05,2.08661]
[1779175861130,40.4,77072.44,0.11,0.02135,3e-05,2.08508]
[1779175866167,40.39,77073.0,0.11,0.02135,3e-05,2.0848]
[1779175871203,40.38,77080.59,0.11,0.02156,3e-05,2.1027]
[1779175876237,40.37,77080.5,0.11,0.02154,3e-05,2.10058]
[1779175881272,40.36,77084.55,0.11,0.02164,3e-05,2.10924]
[1779175886307,40.35,77096.18,0.11,0.02198,3e-05,2.13789]
[1779175891343,40.34,77103.22,0.11,0.02214,3e-05,2.15053]
[1779175896378,40.33,77108.25,0.11,0.02228,3e-05,2.16154]
[1779175901413,40.32,77107.37,0.11,0.02222,3e-05,2.15675]
[1779175905433,40.32,77106.91,0.11,0.02219,3e-05,2.15407]
[1779175905534,40.31,77106.78,0.11,0.02218,3e-05,2.15324]
[1779175911483,40.3,77100.83,0.11,0.02195,3e-05,2.1346]
[1779175917525,40.29,77096.88,0.11,0.02179,3e-05,2.1214]
[1779175922560,40.28,77092.46,0.11,0.02162,3e-05,2.10755]
[1779175927595,40.27,77092.45,0.11,0.0216,3e-05,2.10533]
[1779175932630,40.26,77093.59,0.11,0.02161,3e-05,2.10614]
[1779175937666,40.25,77095.55,0.11,0.02164,3e-05,2.1091]
[1779175942700,40.24,77094.0,0.11,0.02157,3e-05,2.10284]
[1779175947735,40.23,77097.82,0.11,0.02166,3e-05,2.11069]
[1779175952769,40.22,77098.8,0.11,0.02163,3e-05,2.1073]
[1779175957805,40.21,77100.1,0.11,0.02164,3e-05,2.10847]
[1779175962840,40.2,77100.85,0.11,0.02164,3e-05,2.10822]
[1779175967876,40.19,77101.69,0.11,0.02164,3e-05,2.10824]
[1779175972909,40.18,77103.03,0.11,0.02165,3e-05,2.1096]
[1779175977945,40.17,77103.34,0.11,0.02164,3e-05,2.10828]
[1779175982980,40.16,77103.19,0.11,0.02161,3e-05,2.10585]
[1779175989027,40.14,77104.27,0.11,0.02161,3e-05,2.10577]
[1779175994065,40.13,77104.53,0.11,0.02159,3e-05,2.10439]
[1779175997084,40.13,77095.23,0.11,0.02129,3e-05,2.07888]
[1779176002120,40.12,77096.41,0.11,0.0213,3e-05,2.08014]
[1779176007156,40.11,77098.24,0.11,0.02134,3e-05,2.08311]
[1779176012191,40.1,77098.19,0.11,0.02128,3e-05,2.07754]
[1779176017226,40.1,77099.05,0.11,0.02129,3e-05,2.07867]
[1779176024275,40.09,77102.32,0.11,0.02136,3e-05,2.08478]
[1779176029309,40.08,77101.98,0.11,0.02133,3e-05,2.08216]
[1779176035488,40.07,77101.7,0.11,0.0213,3e-05,2.0794]
[1779176041393,40.06,77100.91,0.11,0.02125,3e-05,2.07535]
[1779176046430,40.05,77101.55,0.11,0.02125,3e-05,2.0754]
[1779176051465,40.05,77101.55,0.11,0.02124,3e-05,2.07441]
[1779176056915,40.04,77101.49,0.11,0.02122,3e-05,2.07298]
[1779176056993,40.04,77101.49,0.11,0.02122,3e-05,2.07266]
[1779176060980,40.04,77101.07,0.11,0.02119,3e-05,2.07061]
[1779176061081,40.03,77099.99,0.11,0.02115,3e-05,2.06718]
[1779176066571,40.03,77098.64,0.11,0.02109,3e-05,2.06213]
[1779176071606,40.02,77096.22,0.11,0.02096,3e-05,2.05074]
[1779176076641,40.01,77094.12,0.11,0.02088,3e-05,2.04387]
[1779176081676,40.01,77094.04,0.11,0.02086,3e-05,2.04224]
[1779176088726,40.0,77094.09,0.11,0.02084,3e-05,2.04034]
[1779176093759,39.99,77093.63,0.11,0.02081,3e-05,2.03773]
[1779176100810,39.98,77093.37,0.11,0.02077,3e-05,2.03507]
[1779176103830,39.98,77083.5,0.11,0.02046,3e-05,2.00896]
[1779176108865,39.97,77086.02,0.11,0.02052,3e-05,2.01416]
[1779176113902,39.96,77081.54,0.11,0.02037,3e-05,2.0015]
[1779176118937,39.96,77082.63,0.11,0.02039,3e-05,2.0031]
[1779176123971,39.95,77090.32,0.11,0.02061,3e-05,2.02146]
[1779176129007,39.95,77089.36,0.11,0.02056,3e-05,2.01763]
[1779176130506,39.94,77089.57,0.11,0.02057,3e-05,2.0179]
[1779176131020,39.94,77089.86,0.11,0.02054,3e-05,2.01478]
[1779176136054,39.94,77090.91,0.11,0.02055,3e-05,2.0161]
[1779176141090,39.93,77091.3,0.11,0.02055,3e-05,2.01574]
[1779176146125,39.92,77094.54,0.11,0.02063,3e-05,2.02267]
[1779176150336,39.92,77093.04,0.11,0.02057,3e-05,2.0177]
[1779176151161,39.92,77091.03,0.11,0.02051,3e-05,2.01228]
[1779176153178,39.91,77079.69,0.11,0.02016,3e-05,1.98271]
[1779176158210,39.91,77078.92,0.11,0.02012,3e-05,1.97966]
[1779176163245,39.91,77075.24,0.11,0.02,3e-05,1.96958]
[1779176168280,39.9,77076.26,0.11,0.02002,3e-05,1.97099]
[1779176176477,39.89,77075.57,0.11,0.01998,3e-05,1.96776]
[1779176181427,39.89,77078.02,0.11,0.02004,3e-05,1.97318]
[1779176181429,39.89,77079.37,0.11,0.02008,3e-05,1.97638]
[1779176186959,39.88,77080.44,0.11,0.0201,3e-05,1.97828]
[1779176187014,39.88,77081.33,0.11,0.02013,3e-05,1.98033]
[1779176188869,39.88,77081.33,0.11,0.02012,3e-05,1.98012]
[1779176188892,39.88,77082.44,0.11,0.02016,3e-05,1.98272]
[1779176191495,39.88,77082.04,0.11,0.02014,3e-05,1.98129]
[1779176191588,39.88,77082.38,0.11,0.02011,3e-05,1.97839]
[1779176196617,39.87,77082.42,0.11,0.0201,3e-05,1.97748]
[1779176198125,39.87,77082.42,0.11,0.0201,3e-05,1.97748]
[1779176198210,39.87,77082.23,0.11,0.02009,3e-05,1.97679]
[1779176203525,39.87,77087.53,0.11,0.02024,3e-05,1.98894]
[1779176208563,39.86,77088.69,0.11,0.02026,3e-05,1.99085]
[1779176213598,39.86,77089.7,0.11,0.02028,3e-05,1.99239]
[1779176214784,39.86,77089.7,0.11,0.02028,3e-05,1.99239]
[1779176214903,39.86,77089.7,0.11,0.02028,3e-05,1.99239]
[1779176215309,39.86,77088.49,0.11,0.02024,3e-05,1.98911]
[1779176215612,39.85,77088.49,0.11,0.02024,3e-05,1.98891]
[1779176220649,39.85,77088.19,0.11,0.02022,3e-05,1.98718]
[1779176225682,39.85,77096.48,0.11,0.02045,3e-05,2.00732]
[1779176226954,39.85,77096.48,0.11,0.02045,3e-05,2.00732]
[1779176227020,39.85,77096.48,0.11,0.02045,3e-05,2.00732]
[1779176227058,39.85,77096.48,0.11,0.02045,3e-05,2.00732]
[1779176227121,39.84,77097.44,0.11,0.02048,3e-05,2.00955]
[1779176227748,39.84,77097.44,0.11,0.02048,3e-05,2.00955]
[1779176227799,39.84,77107.26,0.11,0.02078,3e-05,2.03457]
[1779176229035,39.84,77107.26,0.11,0.02078,3e-05,2.03457]
[1779176229113,39.84,77106.8,0.11,0.02076,3e-05,2.03315]
[1779176230933,39.84,77106.8,0.11,0.02076,3e-05,2.03287]
[1779176236897,39.83,77105.64,0.11,0.0207,3e-05,2.02797]
[1779176242801,39.82,77108.99,0.11,0.02078,3e-05,2.03498]
[1779176245255,39.82,77112.52,0.11,0.02089,3e-05,2.04384]
[1779176245823,39.82,77111.78,0.11,0.02086,3e-05,2.04132]
[1779176250857,39.81,77112.27,0.11,0.02086,3e-05,2.04109]
[1779176255891,39.81,77119.53,0.11,0.02103,3e-05,2.05484]
[1779176260927,39.8,77121.2,0.11,0.02106,3e-05,2.0577]
[1779176264982,39.79,77109.7,0.11,0.02069,3e-05,2.02676]
[1779176269991,39.79,77109.35,0.11,0.02067,3e-05,2.02475]
[1779176276037,39.78,77108.69,0.11,0.02063,3e-05,2.02178]
[1779176281068,39.78,77100.9,0.11,0.02038,3e-05,2.0008]
[1779176286103,39.78,77096.94,0.11,0.02025,3e-05,1.98991]
[1779176291139,39.77,77096.76,0.11,0.02024,3e-05,1.98873]
[1779176296175,39.77,77098.84,0.11,0.02029,3e-05,1.99329]
[1779176302216,39.76,77099.24,0.11,0.02029,3e-05,1.99339]
[1779176307251,39.76,77099.6,0.11,0.0203,3e-05,1.99355]
[1779176310608,39.76,77103.12,0.11,0.0204,3e-05,2.00206]
[1779176311286,39.76,77103.81,0.11,0.02038,3e-05,2.00008]
[1779176315312,39.75,77115.68,0.11,0.02074,3e-05,2.0299]
[1779176315523,39.75,77115.68,0.11,0.02074,3e-05,2.0299]
[1779176316317,39.75,77123.79,0.11,0.02099,3e-05,2.05073]
[1779176321352,39.75,77125.98,0.11,0.02104,3e-05,2.05515]
[1779176326387,39.74,77134.57,0.11,0.02129,3e-05,2.07614]
[1779176331424,39.73,77135.49,0.11,0.0213,3e-05,2.07724]
[1779176336461,39.73,77132.13,0.11,0.02118,3e-05,2.06715]
[1779176341495,39.72,77132.49,0.11,0.02118,3e-05,2.06695]
[1779176346529,39.72,77137.35,0.11,0.02132,3e-05,2.07858]
[1779176349665,39.72,77139.62,0.11,0.02139,3e-05,2.08408]
[1779176349703,39.71,77146.06,0.11,0.02159,3e-05,2.1009]
[1779176355592,39.71,77147.58,0.11,0.02161,3e-05,2.10309]
[1779176361184,39.7,77149.2,0.11,0.02165,3e-05,2.10611]
[1779176361255,39.7,77137.93,0.11,0.02129,3e-05,2.07594]
[1779176363044,39.7,77137.93,0.11,0.02128,3e-05,2.07566]
[1779176363053,39.7,77116.01,0.11,0.0206,3e-05,2.01829]
[1779176368683,39.69,77113.48,0.11,0.02051,3e-05,2.01064]
[1779176371703,39.69,77106.38,0.11,0.02025,3e-05,1.98831]
[1779176377888,39.68,77106.33,0.11,0.02023,3e-05,1.9872]
[1779176384795,39.68,77099.62,0.11,0.02002,3e-05,1.96896]
[1779176389831,39.67,77099.92,0.11,0.02002,3e-05,1.9689]
[1779176394865,39.67,77098.58,0.11,0.01997,3e-05,1.96463]
[1779176398033,39.67,77112.88,0.11,0.02039,3e-05,2.0005]
[1779176400908,39.66,77122.67,0.11,0.02068,3e-05,2.02499]
[1779176405951,39.66,77125.23,0.11,0.02075,3e-05,2.03015]
[1779176410987,39.65,77122.78,0.11,0.02065,3e-05,2.02236]
[1779176416027,39.64,77122.55,0.11,0.02063,3e-05,2.02036]
[1779176421059,39.64,77119.64,0.11,0.02052,3e-05,2.01156]
[1779176426093,39.63,77118.55,0.11,0.02047,3e-05,2.00748]
[1779176431128,39.63,77112.26,0.11,0.02023,3e-05,1.98661]
[1779176436164,39.62,77117.08,0.11,0.02037,3e-05,1.99778]
[1779176439185,39.62,77116.03,0.11,0.02033,3e-05,1.99439]
[1779176442210,39.61,77113.86,0.11,0.02025,3e-05,1.98817]
[1779176445301,39.61,77113.26,0.11,0.02023,3e-05,1.98619]
[1779176445333,39.61,77110.63,0.11,0.02015,3e-05,1.97926]
[1779176451274,39.6,77107.85,0.11,0.02005,3e-05,1.97089]
[1779176456309,39.6,77107.16,0.11,0.02001,3e-05,1.96805]
[1779176461344,39.59,77105.38,0.11,0.01995,3e-05,1.96243]
[1779176465230,39.59,77104.35,0.11,0.01991,3e-05,1.95916]
[1779176465385,39.59,77104.08,0.11,0.0199,3e-05,1.95825]
[1779176471414,39.58,77102.57,0.11,0.01984,3e-05,1.95311]
[1779176475312,39.58,77102.15,0.11,0.01981,3e-05,1.95138]
[1779176475399,39.58,77101.32,0.11,0.01979,3e-05,1.94907]
[1779176480477,39.57,77102.88,0.11,0.01982,3e-05,1.95189]
[1779176485513,39.57,77106.57,0.11,0.01992,3e-05,1.96005]
[1779176490550,39.56,77106.79,0.11,0.01991,3e-05,1.95945]
[1779176495587,39.56,77108.71,0.11,0.01992,3e-05,1.95964]
[1779176500622,39.55,77116.04,0.11,0.02013,3e-05,1.9771]
[1779176505657,39.55,77117.56,0.11,0.02016,3e-05,1.97951]
[1779176510692,39.54,77122.37,0.11,0.02029,3e-05,1.9906]
[1779176517741,39.53,77122.43,0.11,0.02027,3e-05,1.9891]
[1779176522776,39.53,77129.34,0.11,0.02047,3e-05,2.00564]
[1779176528817,39.52,77133.89,0.11,0.02059,3e-05,2.01589]
[1779176533853,39.51,77142.87,0.11,0.02085,3e-05,2.03787]
[1779176538888,39.51,77142.99,0.11,0.02084,3e-05,2.03679]
[1779176543924,39.5,77144.26,0.11,0.02086,3e-05,2.03874]
[1779176550972,39.49,77144.65,0.11,0.02085,3e-05,2.0379]
[1779176559030,39.48,77143.16,0.11,0.02074,3e-05,2.02841]
[1779176564065,39.48,77142.6,0.11,0.02071,3e-05,2.02579]
[1779176569099,39.47,77140.63,0.11,0.02064,3e-05,2.01956]
[1779176576373,39.47,77141.07,0.11,0.02064,3e-05,2.01985]
[1779176576398,39.47,77141.07,0.11,0.02064,3e-05,2.01985]
[1779176576401,39.47,77149.88,0.11,0.02091,3e-05,2.04219]
[1779176578163,39.46,77158.92,0.11,0.02119,3e-05,2.0655]
[1779176579389,39.46,77158.92,0.11,0.02119,3e-05,2.0655]
[1779176579411,39.46,77158.92,0.11,0.02119,3e-05,2.0655]
[1779176579469,39.46,77160.64,0.11,0.02124,3e-05,2.06975]
[1779176584561,39.46,77161.17,0.11,0.02124,3e-05,2.06993]
[1779176584639,39.45,77172.72,0.11,0.02161,3e-05,2.10035]
[1779176584791,39.45,77172.72,0.11,0.02161,3e-05,2.10035]
[1779176585211,39.45,77172.72,0.11,0.0216,3e-05,2.10003]
[1779176586570,39.45,77172.72,0.11,0.0216,3e-05,2.10003]
[1779176586646,39.45,77191.12,0.11,0.0222,3e-05,2.14934]
[1779176588731,39.45,77193.15,0.11,0.02226,3e-05,2.15404]
[1779176589240,39.45,77196.93,0.11,0.02238,3e-05,2.16394]
[1779176594274,39.44,77199.39,0.11,0.02243,3e-05,2.16847]
[1779176599311,39.43,77197.89,0.11,0.02235,3e-05,2.1622]
[1779176604345,39.42,77197.12,0.11,0.0223,3e-05,2.15812]
[1779176609382,39.41,77198.07,0.11,0.02231,3e-05,2.15881]
[1779176614416,39.4,77199.74,0.11,0.02231,3e-05,2.15775]
[1779176619451,39.39,77201.45,0.11,0.02234,3e-05,2.16062]
[1779176624491,39.38,77190.83,0.11,0.02197,3e-05,2.12995]
[1779176629526,39.38,77193.26,0.11,0.02203,3e-05,2.13504]
[1779176634561,39.37,77193.28,0.11,0.02201,3e-05,2.1336]
[1779176639596,39.36,77187.22,0.11,0.0218,3e-05,2.11579]
[1779176644631,39.36,77190.07,0.11,0.02188,3e-05,2.12209]
[1779176647652,39.35,77199.13,0.11,0.02216,3e-05,2.14582]
[1779176652687,39.35,77201.98,0.11,0.02224,3e-05,2.15199]
[1779176657722,39.34,77205.43,0.11,0.02233,3e-05,2.15981]
[1779176662880,39.33,77205.51,0.11,0.02231,3e-05,2.1581]
[1779176668799,39.32,77206.54,0.11,0.02232,3e-05,2.15904]
[1779176673835,39.32,77205.36,0.11,0.02223,3e-05,2.15054]
[1779176678870,39.31,77204.59,0.11,0.02218,3e-05,2.14699]
[1779176683910,39.3,77204.92,0.11,0.02218,3e-05,2.14648]
[1779176688942,39.3,77203.66,0.11,0.02212,3e-05,2.14167]
[1779176693977,39.29,77199.81,0.11,0.02198,3e-05,2.12989]
[1779176701029,39.28,77200.51,0.11,0.02198,3e-05,2.13008]
[1779176705057,39.28,77191.41,0.11,0.02167,3e-05,2.10449]
[1779176710092,39.27,77186.16,0.11,0.02149,3e-05,2.08941]
[1779176715126,39.27,77183.99,0.11,0.02141,3e-05,2.08263]
[1779176720161,39.27,77198.32,0.11,0.02186,3e-05,2.12014]
[1779176725195,39.26,77194.13,0.11,0.02171,3e-05,2.10758]
[1779176731238,39.25,77197.28,0.11,0.02175,3e-05,2.11095]
[1779176736272,39.25,77200.62,0.11,0.02185,3e-05,2.11883]
[1779176741316,39.24,77205.73,0.11,0.022,3e-05,2.13145]
[1779176746343,39.24,77202.7,0.11,0.02189,3e-05,2.12199]
[1779176752387,39.23,77202.68,0.11,0.02187,3e-05,2.12054]
[1779176757420,39.23,77203.81,0.11,0.02189,3e-05,2.12247]
[1779176762455,39.22,77202.83,0.11,0.02185,3e-05,2.11869]
[1779176767490,39.22,77200.38,0.11,0.02175,3e-05,2.11096]
[1779176773651,39.21,77194.86,0.11,0.02157,3e-05,2.09551]
[1779176779579,39.21,77192.37,0.11,0.02147,3e-05,2.08765]
[1779176781591,39.21,77179.44,0.11,0.02105,3e-05,2.05282]
[1779176786625,39.2,77179.3,0.11,0.02104,3e-05,2.05174]
[1779176791660,39.2,77178.94,0.11,0.02098,3e-05,2.04642]
[1779176796693,39.2,77175.14,0.11,0.02086,3e-05,2.03564]
[1779176801729,39.19,77173.59,0.11,0.0208,3e-05,2.03081]
[1779176806764,39.19,77168.28,0.11,0.02062,3e-05,2.01615]
[1779176812805,39.19,77165.86,0.11,0.02054,3e-05,2.00894]
[1779176817841,39.19,77163.74,0.11,0.02048,3e-05,2.00391]
[1779176822876,39.2,77170.05,0.11,0.02069,3e-05,2.02208]
[1779176826101,39.19,77168.66,0.11,0.02064,3e-05,2.01806]
[1779176826205,39.19,77175.2,0.11,0.02085,3e-05,2.03484]
[1779176829013,39.19,77182.42,0.11,0.02107,3e-05,2.0537]
[1779176829095,39.19,77186.57,0.11,0.0212,3e-05,2.0642]
[1779176834961,39.18,77190.7,0.11,0.02131,3e-05,2.07362]
[1779176841004,39.17,77193.19,0.11,0.02137,3e-05,2.07876]
[1779176846038,39.17,77197.12,0.11,0.02148,3e-05,2.08805]
[1779176851072,39.16,77197.7,0.11,0.02145,3e-05,2.08471]
[1779176856227,39.16,77199.36,0.11,0.02149,3e-05,2.08804]
[1779176858016,39.16,77199.36,0.11,0.02149,3e-05,2.08782]
[1779176858124,39.16,77198.09,0.11,0.02145,3e-05,2.08441]
[1779176860138,39.15,77188.72,0.11,0.02114,3e-05,2.05883]
[1779176860954,39.15,77188.72,0.11,0.02114,3e-05,2.05883]
[1779176861144,39.15,77190.32,0.11,0.02119,3e-05,2.06292]
[1779176866297,39.15,77194.94,0.11,0.02133,3e-05,2.0744]
[1779176872221,39.15,77196.59,0.11,0.02137,3e-05,2.07776]
[1779176877257,39.14,77198.8,0.11,0.02143,3e-05,2.08281]
[1779176882292,39.14,77201.37,0.11,0.0215,3e-05,2.08882]
[1779176887327,39.13,77201.68,0.11,0.0215,3e-05,2.08871]
[1779176892362,39.13,77210.91,0.11,0.02179,3e-05,2.11266]
[1779176897397,39.12,77211.77,0.11,0.0218,3e-05,2.11391]
[1779176902432,39.12,77212.94,0.11,0.02183,3e-05,2.11597]
[1779176907467,39.11,77214.61,0.11,0.02187,3e-05,2.11934]
[1779176913509,39.11,77206.7,0.11,0.02156,3e-05,2.09298]
[1779176918544,39.1,77208.62,0.11,0.02161,3e-05,2.09727]
[1779176923579,39.1,77207.61,0.11,0.02157,3e-05,2.09366]
[1779176928614,39.1,77205.31,0.11,0.02148,3e-05,2.08662]
[1779176933649,39.09,77199.56,0.11,0.02129,3e-05,2.07047]
[1779176938683,39.09,77198.94,0.11,0.02126,3e-05,2.06819]
[1779176943718,39.09,77198.39,0.11,0.02123,3e-05,2.06613]
[1779176946869,39.09,77208.12,0.11,0.02154,3e-05,2.09187]
[1779176952785,39.08,77204.51,0.11,0.02142,3e-05,2.08128]
[1779176957819,39.08,77205.1,0.11,0.02143,3e-05,2.0822]
[1779176962854,39.08,77205.84,0.11,0.02144,3e-05,2.08349]
[1779176967890,39.07,77206.8,0.11,0.02147,3e-05,2.08539]
[1779176972924,39.07,77210.0,0.11,0.02152,3e-05,2.08954]
[1779176977961,39.07,77206.11,0.11,0.02139,3e-05,2.07838]
[1779176982995,39.06,77208.23,0.11,0.02145,3e-05,2.08339]
[1779176988031,39.06,77208.27,0.11,0.02144,3e-05,2.08281]
[1779176993068,39.06,77208.18,0.11,0.02143,3e-05,2.08189]
[1779176998110,39.05,77209.0,0.11,0.02145,3e-05,2.08341]
[1779177003139,39.05,77206.73,0.11,0.02137,3e-05,2.07667]
[1779177009181,39.05,77198.94,0.11,0.02111,3e-05,2.05517]
[1779177014215,39.05,77189.23,0.11,0.0208,3e-05,2.02895]
[1779177017376,39.04,77178.48,0.11,0.02046,3e-05,2.00056]
[1779177023281,39.04,77171.32,0.11,0.02023,3e-05,1.98172]
[1779177028318,39.04,77178.26,0.11,0.02044,3e-05,1.99955]
[1779177033351,39.04,77176.85,0.11,0.02036,3e-05,1.99173]
[1779177038385,39.04,77183.76,0.11,0.02057,3e-05,2.00918]
[1779177043420,39.03,77183.91,0.11,0.02056,3e-05,2.00893]
[1779177048458,39.03,77187.96,0.11,0.02068,3e-05,2.01891]
[1779177053491,39.03,77183.07,0.11,0.02052,3e-05,2.00535]
[1779177058525,39.02,77186.99,0.11,0.02063,3e-05,2.01493]
[1779177063560,39.02,77187.83,0.11,0.02065,3e-05,2.01637]
[1779177068596,39.02,77192.46,0.11,0.02079,3e-05,2.02775]
[1779177073631,39.01,77189.15,0.11,0.02068,3e-05,2.01832]
[1779177078669,39.01,77191.39,0.11,0.02074,3e-05,2.02358]
[1779177083702,39.01,77192.94,0.11,0.02078,3e-05,2.02705]
[1779177088736,39.01,77197.38,0.11,0.02091,3e-05,2.03818]
[1779177093773,39.0,77203.21,0.11,0.02105,3e-05,2.04934]
[1779177097942,39.0,77213.47,0.11,0.02138,3e-05,2.07622]
[1779177103844,39.0,77212.25,0.11,0.02133,3e-05,2.07194]
[1779177108880,38.99,77207.12,0.11,0.02115,3e-05,2.05742]
[1779177113914,38.99,77208.36,0.11,0.02118,3e-05,2.06009]
[1779177118949,38.99,77208.69,0.11,0.02119,3e-05,2.06033]
[1779177123984,38.98,77199.89,0.11,0.0209,3e-05,2.03631]
[1779177129032,38.98,77197.3,0.11,0.02081,3e-05,2.02908]
[1779177134062,38.98,77188.2,0.11,0.02052,3e-05,2.00493]
[1779177140105,38.98,77183.52,0.11,0.02037,3e-05,1.99256]
[1779177145142,38.98,77189.89,0.11,0.02057,3e-05,2.00898]
[1779177150141,38.98,77190.04,0.11,0.02057,3e-05,2.00906]
[1779177150181,38.98,77192.63,0.11,0.02065,3e-05,2.01578]
[1779177155210,38.97,77194.57,0.11,0.02067,3e-05,2.01677]
[1779177156970,38.97,77195.33,0.11,0.02069,3e-05,2.01868]
[1779177157225,38.97,77196.36,0.11,0.02073,3e-05,2.02131]
[1779177162262,38.97,77188.53,0.11,0.02047,3e-05,2.00036]
[1779177167303,38.97,77182.59,0.11,0.02029,3e-05,1.98456]
[1779177171326,38.97,77173.61,0.11,0.02001,3e-05,1.96119]
[1779177176359,38.97,77181.67,0.11,0.02025,3e-05,1.98185]
[1779177181393,38.97,77186.78,0.11,0.02041,3e-05,1.9947]
[1779177186428,38.96,77185.76,0.11,0.02037,3e-05,1.99158]
[1779177191465,38.96,77185.11,0.11,0.02034,3e-05,1.98941]
[1779177198651,38.96,77188.12,0.11,0.02043,3e-05,1.9966]
[1779177204555,38.96,77187.24,0.11,0.0204,3e-05,1.99382]
[1779177209590,38.96,77184.94,0.11,0.02032,3e-05,1.98751]
[1779177214625,38.96,77178.93,0.11,0.0201,3e-05,1.96817]
[1779177219660,38.95,77176.57,0.11,0.02002,3e-05,1.96196]
[1779177224695,38.95,77173.15,0.11,0.01992,3e-05,1.95304]
[1779177229730,38.95,77170.21,0.11,0.01983,3e-05,1.94537]
[1779177234764,38.95,77167.7,0.11,0.01975,3e-05,1.9388]
[1779177239801,38.95,77164.48,0.11,0.01965,3e-05,1.93044]
[1779177244835,38.95,77158.63,0.11,0.01947,3e-05,1.91551]
[1779177249870,38.95,77158.04,0.11,0.01945,3e-05,1.91396]
[1779177254905,38.95,77163.96,0.11,0.01963,3e-05,1.92888]
[1779177259940,38.95,77160.74,0.11,0.01953,3e-05,1.92055]
[1779177264975,38.95,77154.03,0.11,0.01933,3e-05,1.90345]
[1779177270013,38.95,77150.62,0.11,0.01923,3e-05,1.89486]
[1779177275047,38.95,77149.41,0.11,0.01916,3e-05,1.88835]
[1779177280081,38.95,77142.52,0.11,0.01896,3e-05,1.87121]
[1779177285117,38.95,77142.29,0.11,0.01895,3e-05,1.87089]
[1779177290152,38.95,77141.11,0.11,0.01892,3e-05,1.86818]
[1779177295239,38.95,77143.46,0.11,0.01899,3e-05,1.87418]
[1779177295317,38.95,77144.45,0.11,0.01902,3e-05,1.87668]
[1779177301229,38.95,77145.13,0.11,0.01904,3e-05,1.87853]
[1779177306264,38.95,77148.86,0.11,0.01915,3e-05,1.88795]
[1779177311299,38.95,77152.49,0.11,0.01926,3e-05,1.89705]
[1779177315268,38.95,77151.97,0.11,0.01925,3e-05,1.8957]
[1779177315348,38.95,77151.24,0.11,0.01922,3e-05,1.89386]
[1779177320367,38.95,77150.22,0.11,0.01919,3e-05,1.89126]
[1779177325277,38.95,77150.86,0.11,0.01921,3e-05,1.89283]
[1779177325401,38.95,77149.87,0.11,0.01918,3e-05,1.89034]
[1779177330443,38.95,77149.7,0.11,0.01918,3e-05,1.88989]
[1779177335472,38.95,77150.23,0.11,0.01916,3e-05,1.88775]
[1779177340509,38.95,77150.41,0.11,0.01916,3e-05,1.88823]
[1779177345544,38.95,77150.16,0.11,0.01916,3e-05,1.88764]
[1779177351586,38.95,77155.4,0.11,0.01931,3e-05,1.90076]
[1779177353601,38.95,77166.91,0.11,0.01966,3e-05,1.92983]
[1779177355337,38.95,77166.91,0.11,0.01966,3e-05,1.92983]
[1779177355438,38.95,77169.08,0.11,0.01972,3e-05,1.93529]
[1779177361656,38.95,77166.49,0.11,0.01964,3e-05,1.92821]
[1779177366692,38.95,77171.52,0.11,0.01979,3e-05,1.94067]
[1779177371727,38.95,77170.14,0.11,0.01974,3e-05,1.9368]
[1779177376762,38.95,77165.79,0.11,0.0196,3e-05,1.92543]
[1779177381797,38.95,77163.53,0.11,0.01953,3e-05,1.91948]
[1779177386833,38.95,77161.9,0.11,0.01949,3e-05,1.91577]
[1779177391868,38.95,77160.93,0.11,0.01942,3e-05,1.90961]
[1779177396903,38.95,77159.84,0.11,0.01939,3e-05,1.90672]
[1779177401938,38.95,77152.46,0.11,0.01917,3e-05,1.88804]
[1779177405258,38.95,77150.82,0.11,0.01912,3e-05,1.88394]
[1779177405268,38.95,77149.92,0.11,0.01909,3e-05,1.88169]
[1779177405694,38.95,77149.92,0.11,0.01909,3e-05,1.88169]
[1779177405967,38.95,77150.05,0.11,0.0191,3e-05,1.88203]
[1779177411001,38.95,77150.47,0.11,0.01911,3e-05,1.88314]
[1779177415310,38.95,77151.53,0.11,0.01914,3e-05,1.88582]
[1779177415343,38.95,77151.39,0.11,0.01914,3e-05,1.88547]
[1779177421072,38.95,77151.69,0.11,0.01915,3e-05,1.88622]
[1779177426129,38.95,77152.01,0.11,0.01916,3e-05,1.88699]
[1779177431152,38.95,77151.85,0.11,0.01915,3e-05,1.88657]
[1779177436187,38.95,77151.26,0.11,0.01913,3e-05,1.88507]
[1779177441221,38.95,77152.58,0.11,0.01917,3e-05,1.88835]
[1779177446257,38.94,77152.49,0.11,0.01917,3e-05,1.88807]
[1779177451292,38.94,77153.1,0.11,0.01915,3e-05,1.88606]
[1779177456327,38.94,77148.91,0.11,0.01903,3e-05,1.87554]
[1779177461362,38.94,77149.17,0.11,0.01904,3e-05,1.87624]
[1779177466397,38.94,77149.94,0.11,0.01906,3e-05,1.8782]
[1779177471432,38.95,77150.37,0.11,0.01907,3e-05,1.87929]
[1779177476467,38.95,77151.05,0.11,0.01909,3e-05,1.881]
[1779177481502,38.95,77156.06,0.11,0.01924,3e-05,1.89355]
[1779177486538,38.94,77157.41,0.11,0.01928,3e-05,1.89682]
[1779177491579,38.94,77157.2,0.11,0.01927,3e-05,1.89616]
[1779177497002,38.94,77157.23,0.11,0.01927,3e-05,1.89614]
[1779177497103,38.94,77158.98,0.11,0.01932,3e-05,1.90049]
[1779177498600,38.94,77158.98,0.11,0.01932,3e-05,1.90049]
[1779177498701,38.94,77160.23,0.11,0.01936,3e-05,1.90361]
[1779177505339,38.94,77162.79,0.11,0.01943,3e-05,1.90985]
[1779177505432,38.94,77161.86,0.11,0.01941,3e-05,1.9074]
[1779177510854,38.94,77155.38,0.11,0.01921,3e-05,1.89085]
[1779177515308,38.94,77156.26,0.11,0.0192,3e-05,1.88951]
[1779177515349,38.94,77151.16,0.11,0.01905,3e-05,1.87672]
[1779177520923,38.94,77150.61,0.11,0.01903,3e-05,1.87542]
[1779177527032,38.94,77150.5,0.11,0.01903,3e-05,1.8752]
[1779177527133,38.94,77151.51,0.11,0.01906,3e-05,1.87773]
[1779177532867,38.94,77151.68,0.11,0.01907,3e-05,1.87821]
[1779177537902,38.94,77145.26,0.11,0.01888,3e-05,1.86235]
[1779177543216,38.94,77145.95,0.11,0.0189,3e-05,1.86421]
[1779177543315,38.94,77145.95,0.11,0.0189,3e-05,1.86421]
[1779177543316,38.94,77145.41,0.11,0.01889,3e-05,1.86291]
[1779177548981,38.94,77145.23,0.11,0.01888,3e-05,1.86273]
[1779177555026,38.95,77145.11,0.11,0.01888,3e-05,1.86273]
[1779177560062,38.95,77148.74,0.11,0.01899,3e-05,1.87196]
[1779177565097,38.95,77148.42,0.11,0.01899,3e-05,1.87134]
[1779177571275,38.95,77145.79,0.11,0.01888,3e-05,1.86159]
[1779177577180,38.95,77145.33,0.11,0.01887,3e-05,1.86074]
[1779177585240,38.95,77145.2,0.11,0.01887,3e-05,1.86087]
[1779177591415,38.95,77145.49,0.11,0.01888,3e-05,1.86192]
[1779177593441,38.95,77145.49,0.11,0.01888,3e-05,1.86198]
[1779177593506,38.95,77151.51,0.11,0.01906,3e-05,1.87703]
[1779177595997,38.95,77151.15,0.11,0.01905,3e-05,1.87619]
[1779177596324,38.95,77151.69,0.11,0.01907,3e-05,1.87756]
[1779177599019,38.95,77154.49,0.11,0.01915,3e-05,1.8846]
[1779177599345,38.95,77153.15,0.11,0.01911,3e-05,1.88126]
[1779177601323,38.95,77153.81,0.11,0.01913,3e-05,1.88292]
[1779177602758,38.95,77183.07,0.11,0.02001,3e-05,1.95729]
[1779177600089,38.95,77183.07,0.11,0.02001,3e-05,1.95729]
[1779177607821,38.95,77183.07,0.11,0.02001,3e-05,1.95729]
[1779177612325,38.95,77187.73,0.11,0.02016,3e-05,1.96934]
[1779177612441,38.95,77163.68,0.11,0.01943,3e-05,1.90776]
[1779177617503,38.95,77162.88,0.11,0.0194,3e-05,1.90574]
[1779177622522,38.95,77158.55,0.11,0.01927,3e-05,1.89482]
[1779177627564,38.95,77157.39,0.11,0.01924,3e-05,1.8919]
[1779177632594,38.95,77158.68,0.11,0.01924,3e-05,1.89165]
[1779177637629,38.95,77157.42,0.11,0.0192,3e-05,1.88848]
[1779177642668,38.95,77157.07,0.11,0.01919,3e-05,1.8876]
[1779177647699,38.96,77159.78,0.11,0.01929,3e-05,1.89545]
[1779177652735,38.98,77155.5,0.11,0.01922,3e-05,1.88977]
[1779177657769,39.01,77142.53,0.11,0.0189,3e-05,1.86268]
[1779177662806,39.04,77139.93,0.11,0.01889,3e-05,1.86168]
[1779177667845,39.06,77130.11,0.11,0.01866,3e-05,1.84249]
[1779177672881,39.07,77133.27,0.11,0.01879,3e-05,1.8534]
[1779177678923,39.09,77133.59,0.11,0.01885,3e-05,1.8579]
[1779177683957,39.11,77137.19,0.11,0.01899,3e-05,1.86983]
[1779177688992,39.12,77131.85,0.11,0.01887,3e-05,1.85967]
[1779177694028,39.14,77132.13,0.11,0.01888,3e-05,1.85997]
[1779177699062,39.15,77131.98,0.11,0.01891,3e-05,1.86266]
[1779177704150,39.16,77130.55,0.11,0.0189,3e-05,1.86155]
[1779177704251,39.17,77128.5,0.11,0.01885,3e-05,1.85711]
[1779177710140,39.18,77120.0,0.11,0.01864,3e-05,1.84]
[1779177715175,39.2,77120.39,0.11,0.01869,3e-05,1.84421]
[1779177720210,39.22,77118.48,0.11,0.01868,3e-05,1.84288]
[1779177725248,39.23,77122.07,0.11,0.01882,3e-05,1.85493]
[1779177730279,39.25,77126.35,0.11,0.01898,3e-05,1.8686]
[1779177735315,39.26,77120.14,0.11,0.01884,3e-05,1.85631]
[1779177740349,39.28,77118.43,0.11,0.01882,3e-05,1.85513]
[1779177746392,39.29,77114.27,0.11,0.01875,3e-05,1.84863]
[1779177751428,39.31,77111.29,0.11,0.01866,3e-05,1.84037]
[1779177756463,39.31,77111.43,0.11,0.01866,3e-05,1.84085]
[1779177757175,39.31,77111.43,0.11,0.01866,3e-05,1.84085]
[1779177757471,39.31,77111.45,0.11,0.01867,3e-05,1.84093]
[1779177762645,39.31,77107.46,0.11,0.01855,3e-05,1.83137]
[1779177765909,39.31,77106.39,0.11,0.01852,3e-05,1.82886]
[1779177766532,39.31,77105.98,0.11,0.01851,3e-05,1.82796]
[1779177771567,39.31,77110.06,0.11,0.01863,3e-05,1.83809]
[1779177775298,39.31,77110.78,0.11,0.01865,3e-05,1.83993]
[1779177775596,39.31,77109.71,0.11,0.01863,3e-05,1.83794]
[1779177780631,39.33,77110.46,0.11,0.01869,3e-05,1.84288]
[1779177785666,39.33,77111.23,0.11,0.01871,3e-05,1.84488]
[1779177790701,39.33,77117.86,0.11,0.0189,3e-05,1.86114]
[1779177795741,39.33,77117.47,0.11,0.01889,3e-05,1.86013]
[1779177800776,39.33,77118.98,0.11,0.01894,3e-05,1.86377]
[1779177805811,39.34,77113.91,0.11,0.01882,3e-05,1.85362]
[1779177810846,39.35,77110.03,0.11,0.01872,3e-05,1.84536]
[1779177815881,39.35,77112.07,0.11,0.01874,3e-05,1.84696]
[1779177820916,39.35,77114.79,0.11,0.01882,3e-05,1.85363]
[1779177825951,39.35,77110.88,0.11,0.01871,3e-05,1.84407]
[1779177830987,39.35,77109.91,0.11,0.01869,3e-05,1.84234]
[1779177831994,39.35,77118.34,0.11,0.01893,3e-05,1.86299]
[1779177838036,39.35,77118.04,0.11,0.01892,3e-05,1.86181]
[1779177843208,39.34,77116.57,0.11,0.01887,3e-05,1.85754]
[1779177849116,39.34,77112.96,0.11,0.01876,3e-05,1.8482]
[1779177856166,39.34,77112.92,0.11,0.01876,3e-05,1.84803]
[1779177861201,39.34,77105.23,0.11,0.01854,3e-05,1.82935]
[1779177866237,39.34,77109.31,0.11,0.01866,3e-05,1.83941]
[1779177873418,39.34,77107.5,0.11,0.01857,3e-05,1.83169]
[1779177877660,39.34,77108.06,0.11,0.01859,3e-05,1.83312]
[1779177877761,39.34,77108.46,0.11,0.0186,3e-05,1.83412]
[1779177883488,39.34,77109.41,0.11,0.01863,3e-05,1.83658]
[1779177889398,39.34,77108.6,0.11,0.01861,3e-05,1.83474]
[1779177894222,39.35,77112.32,0.11,0.01872,3e-05,1.8439]
[1779177894257,39.35,77112.32,0.11,0.01872,3e-05,1.8439]
[1779177894433,39.35,77112.32,0.11,0.01872,3e-05,1.84392]
[1779177899468,39.35,77111.82,0.11,0.0187,3e-05,1.84272]
[1779177904503,39.35,77105.08,0.11,0.01851,3e-05,1.82637]
[1779177909539,39.35,77105.75,0.11,0.01853,3e-05,1.82818]
[1779177914575,39.35,77103.79,0.11,0.01848,3e-05,1.8236]
[1779177915581,39.35,77094.22,0.11,0.01821,3e-05,1.80082]
[1779177920615,39.36,77086.23,0.11,0.018,3e-05,1.78337]
[1779177925651,39.41,77085.87,0.11,0.01811,3e-05,1.79218]
[1779177931693,39.41,77084.93,0.11,0.01806,3e-05,1.78767]
[1779177936729,39.42,77087.2,0.11,0.01814,3e-05,1.79469]
[1779177941763,39.44,77086.05,0.11,0.01815,3e-05,1.79529]
[1779177947804,39.44,77085.94,0.11,0.01815,3e-05,1.79548]
[1779177952840,39.44,77089.45,0.11,0.01826,3e-05,1.80425]
[1779177957875,39.45,77087.96,0.11,0.01825,3e-05,1.80332]
[1779177962911,39.46,77086.54,0.11,0.01823,3e-05,1.80197]
[1779177967947,39.46,77085.98,0.11,0.01822,3e-05,1.80093]
[1779177972983,39.47,77087.06,0.11,0.01825,3e-05,1.80388]
[1779177978018,39.48,77086.69,0.11,0.01827,3e-05,1.80563]
[1779177985067,39.5,77086.13,0.11,0.01831,3e-05,1.80878]
[1779177990103,39.52,77084.95,0.11,0.01832,3e-05,1.80915]
[1779177995141,39.52,77074.66,0.11,0.01801,3e-05,1.78266]
[1779178000177,39.53,77074.66,0.11,0.01802,3e-05,1.78315]
[1779178005211,39.53,77077.84,0.11,0.01811,3e-05,1.79125]
[1779178010246,39.53,77074.87,0.11,0.01804,3e-05,1.78471]
[1779178015281,39.53,77077.44,0.11,0.01812,3e-05,1.79137]
[1779178020317,39.54,77078.04,0.11,0.01814,3e-05,1.79336]
[1779178027367,39.54,77075.0,0.11,0.01806,3e-05,1.787]
[1779178032401,39.55,77074.92,0.11,0.01807,3e-05,1.78745]
[1779178037436,39.55,77074.16,0.11,0.01806,3e-05,1.78633]
[1779178042474,39.55,77071.6,0.11,0.01799,3e-05,1.78104]
[1779178047508,39.56,77067.31,0.11,0.01789,3e-05,1.77179]
[1779178051536,39.56,77057.27,0.11,0.01759,3e-05,1.74575]
[1779178056575,39.57,77051.7,0.11,0.01745,3e-05,1.73405]
[1779178061611,39.57,77063.61,0.11,0.01779,3e-05,1.76304]
[1779178066645,39.58,77066.49,0.11,0.01788,3e-05,1.77065]
[1779178071680,39.58,77063.25,0.11,0.0178,3e-05,1.76379]
[1779178076717,39.59,77061.79,0.11,0.01777,3e-05,1.76114]
[1779178081757,39.59,77062.53,0.11,0.0178,3e-05,1.76364]
[1779178086787,39.59,77055.26,0.11,0.01761,3e-05,1.74745]
[1779178091822,39.6,77051.15,0.11,0.01751,3e-05,1.7388]
[1779178096857,39.6,77054.98,0.11,0.01762,3e-05,1.74861]
[1779178101894,39.61,77049.88,0.11,0.01749,3e-05,1.73755]
[1779178106926,39.61,77052.54,0.11,0.01758,3e-05,1.74465]
[1779178111963,39.62,77052.27,0.11,0.01755,3e-05,1.74157]
[1779178116998,39.62,77050.06,0.11,0.0175,3e-05,1.73732]
[1779178121026,39.63,77040.7,0.11,0.01726,3e-05,1.71651]
[1779178126062,39.63,77042.25,0.11,0.01731,3e-05,1.72117]
[1779178131096,39.64,77044.58,0.11,0.01739,3e-05,1.72762]
[1779178136132,39.65,77051.59,0.11,0.01761,3e-05,1.74662]
[1779178141166,39.67,77057.81,0.11,0.01783,3e-05,1.76566]
[1779178146201,39.69,77057.62,0.11,0.01787,3e-05,1.76883]
[1779178151240,39.71,77057.5,0.11,0.0179,3e-05,1.77157]
[1779178156273,39.71,77061.01,0.11,0.01801,3e-05,1.78046]
[1779178161308,39.71,77059.81,0.11,0.01798,3e-05,1.77825]
[1779178166342,39.72,77057.58,0.11,0.01793,3e-05,1.77366]
[1779178171378,39.72,77059.01,0.11,0.01794,3e-05,1.7743]
[1779178176414,39.72,77055.25,0.11,0.01785,3e-05,1.76621]
[1779178181448,39.73,77056.2,0.11,0.01788,3e-05,1.76918]
[1779178186483,39.73,77057.04,0.11,0.01791,3e-05,1.7719]
[1779178191518,39.73,77054.15,0.11,0.01784,3e-05,1.76584]
[1779178194539,39.74,77045.06,0.11,0.0176,3e-05,1.74515]
[1779178199573,39.75,77033.95,0.11,0.01733,3e-05,1.72211]
[1779178204608,39.76,77033.27,0.11,0.01732,3e-05,1.72163]
[1779178209644,39.76,77030.54,0.11,0.01726,3e-05,1.71646]
[1779178213673,39.77,77021.05,0.11,0.01702,3e-05,1.69573]
[1779178218707,39.77,77018.51,0.11,0.01697,3e-05,1.6912]
[1779178223746,39.78,77015.72,0.11,0.01691,3e-05,1.68614]
[1779178229787,39.79,77020.63,0.11,0.01706,3e-05,1.69876]
[1779178234825,39.79,77022.82,0.11,0.0171,3e-05,1.70157]
[1779178239861,39.8,77030.15,0.11,0.01731,3e-05,1.71939]
[1779178244896,39.8,77034.82,0.11,0.01744,3e-05,1.73103]
[1779178249930,39.81,77035.31,0.11,0.01747,3e-05,1.73301]
[1779178254967,39.81,77034.39,0.11,0.01745,3e-05,1.73174]
[1779178260003,39.82,77034.86,0.11,0.01747,3e-05,1.7337]
[1779178263023,39.82,77025.52,0.11,0.01723,3e-05,1.71276]
[1779178268060,39.82,77027.28,0.11,0.01729,3e-05,1.71788]
[1779178273092,39.83,77026.56,0.11,0.01728,3e-05,1.7173]
[1779178278128,39.84,77024.79,0.11,0.01725,3e-05,1.71434]
[1779178283163,39.84,77018.97,0.11,0.01711,3e-05,1.70221]
[1779178288198,39.85,77020.01,0.11,0.01715,3e-05,1.70572]
[1779178293233,39.85,77017.34,0.11,0.01706,3e-05,1.69747]
[1779178298285,39.86,77014.14,0.11,0.01699,3e-05,1.69132]
[1779178303319,39.86,77012.27,0.11,0.01695,3e-05,1.68819]
[1779178308355,39.87,77004.75,0.11,0.01677,3e-05,1.67226]
[1779178310371,39.87,76994.95,0.11,0.01652,3e-05,1.65116]
[1779178315404,39.88,76996.07,0.11,0.01657,3e-05,1.65499]
[1779178320440,39.89,76994.68,0.11,0.01655,3e-05,1.65332]
[1779178325475,39.91,76999.09,0.11,0.01671,3e-05,1.66734]
[1779178330507,39.92,77005.41,0.11,0.0169,3e-05,1.68397]
[1779178335548,39.93,77008.16,0.11,0.01699,3e-05,1.69137]
[1779178340583,39.93,77007.59,0.11,0.01699,3e-05,1.69117]
[1779178345618,39.94,77006.11,0.11,0.01696,3e-05,1.68897]
[1779178350653,39.95,77009.57,0.11,0.01707,3e-05,1.69785]
[1779178355691,39.95,77006.22,0.11,0.01696,3e-05,1.68807]
[1779178360723,39.96,77003.08,0.11,0.01689,3e-05,1.68219]
[1779178366893,39.97,76996.73,0.11,0.01674,3e-05,1.66951]
[1779178372808,39.97,76996.86,0.11,0.01677,3e-05,1.67143]
[1779178377846,39.98,76998.72,0.11,0.01683,3e-05,1.67694]
[1779178382878,39.99,76997.17,0.11,0.0168,3e-05,1.67479]
[1779178387912,40.0,76999.94,0.11,0.01689,3e-05,1.68236]
[1779178392947,40.0,77001.35,0.11,0.01694,3e-05,1.68685]
[1779178397985,40.01,77002.71,0.11,0.017,3e-05,1.69121]
[1779178403025,40.02,77002.85,0.11,0.01701,3e-05,1.69281]
[1779178408054,40.02,77005.21,0.11,0.01709,3e-05,1.6994]
[1779178413090,40.03,77002.36,0.11,0.017,3e-05,1.69091]
[1779178418128,40.04,77003.19,0.11,0.01704,3e-05,1.69406]
[1779178423163,40.04,77010.08,0.11,0.01723,3e-05,1.71089]
[1779178427315,40.05,76990.04,0.11,0.01672,3e-05,1.66667]
[1779178433243,40.06,76980.24,0.11,0.01649,3e-05,1.6467]
[1779178438275,40.06,76977.97,0.11,0.01645,3e-05,1.64334]
[1779178443310,40.07,76983.44,0.11,0.01661,3e-05,1.65703]
[1779178448345,40.08,76991.57,0.11,0.01683,3e-05,1.67657]
[1779178453380,40.09,76997.55,0.11,0.017,3e-05,1.69124]
[1779178458415,40.09,76997.87,0.11,0.01703,3e-05,1.69313]
[1779178463452,40.1,76995.97,0.11,0.01699,3e-05,1.69]
[1779178468488,40.12,76998.61,0.11,0.01712,3e-05,1.70072]
[1779178473522,40.13,77004.15,0.11,0.01724,3e-05,1.71099]
[1779178478192,40.13,77004.97,0.11,0.01727,3e-05,1.71364]
[1779178478315,40.13,77004.97,0.11,0.01727,3e-05,1.71364]
[1779178478556,40.13,77008.24,0.11,0.01736,3e-05,1.72108]
[1779178479564,40.14,77022.91,0.11,0.01776,3e-05,1.75511]
[1779178480867,40.14,77026.46,0.11,0.01786,3e-05,1.76334]
[1779178481533,40.14,77026.46,0.11,0.01786,3e-05,1.76334]
[1779178481587,40.14,77027.21,0.11,0.01788,3e-05,1.76531]
[1779178486612,40.15,77032.11,0.11,0.01805,3e-05,1.78013]
[1779178491647,40.17,77032.6,0.11,0.01811,3e-05,1.78466]
[1779178496683,40.19,77040.45,0.11,0.01836,3e-05,1.80639]
[1779178501720,40.2,77043.15,0.11,0.01848,3e-05,1.81595]
[1779178506753,40.22,77044.8,0.11,0.01856,3e-05,1.82295]
[1779178512795,40.24,77052.49,0.11,0.01882,3e-05,1.84481]
[1779178517946,40.25,77054.69,0.11,0.01892,3e-05,1.85293]
[1779178523872,40.27,77048.1,0.11,0.01877,3e-05,1.84053]
[1779178528907,40.28,77051.85,0.11,0.01891,3e-05,1.85239]
[1779178533942,40.3,77046.95,0.11,0.01877,3e-05,1.84004]
[1779178538985,40.31,77047.94,0.11,0.01884,3e-05,1.8453]
[1779178544018,40.32,77048.09,0.11,0.01887,3e-05,1.8485]
[1779178549055,40.34,77048.64,0.11,0.01892,3e-05,1.85263]
[1779178550329,40.34,77048.64,0.11,0.01892,3e-05,1.85263]
[1779178550432,40.34,77039.14,0.11,0.01866,3e-05,1.83047]
[1779178553101,40.35,77038.22,0.11,0.01865,3e-05,1.82944]
[1779178553202,40.35,77040.31,0.11,0.01871,3e-05,1.83501]
[1779178558233,40.37,77040.24,0.11,0.01875,3e-05,1.83774]
[1779178564162,40.38,77042.74,0.11,0.01886,3e-05,1.84708]
[1779178569196,40.4,77043.85,0.11,0.01892,3e-05,1.85248]
[1779178574233,40.41,77053.71,0.11,0.01924,3e-05,1.87882]
[1779178580274,40.42,77053.08,0.11,0.01925,3e-05,1.88028]
[1779178584306,40.43,77063.04,0.11,0.01957,3e-05,1.90647]
[1779178589344,40.44,77061.53,0.11,0.01955,3e-05,1.90506]
[1779178594379,40.46,77060.61,0.11,0.01952,3e-05,1.90155]
[1779178599414,40.47,77056.11,0.11,0.01941,3e-05,1.89286]
[1779178604455,40.48,77057.8,0.11,0.01949,3e-05,1.89932]
[1779178606827,40.48,77057.88,0.11,0.0195,3e-05,1.90043]
[1779178607476,40.49,77065.1,0.11,0.01972,3e-05,1.91858]
[1779178609717,40.49,77072.73,0.11,0.01995,3e-05,1.93784]
[1779178610497,40.49,77072.85,0.11,0.01997,3e-05,1.93894]
[1779178615531,40.5,77075.4,0.11,0.02007,3e-05,1.94725]
[1779178618654,40.51,77089.18,0.11,0.0205,3e-05,1.98287]
[1779178624599,40.52,77101.16,0.11,0.02089,3e-05,2.01508]
[1779178629642,40.52,77104.29,0.11,0.021,3e-05,2.0243]
[1779178634680,40.53,77102.35,0.11,0.02096,3e-05,2.02086]
[1779178640719,40.54,77107.06,0.11,0.02112,3e-05,2.03434]
[1779178645754,40.54,77109.61,0.11,0.02121,3e-05,2.04197]
[1779178650791,40.55,77109.93,0.11,0.02124,3e-05,2.0438]
[1779178652803,40.55,77101.63,0.11,0.02095,3e-05,2.01927]
[1779178654512,40.55,77100.35,0.11,0.02091,3e-05,2.01626]
[1779178654816,40.55,77100.7,0.11,0.02092,3e-05,2.0174]
[1779178659853,40.56,77080.89,0.11,0.02033,3e-05,1.96866]
[1779178664886,40.56,77081.95,0.11,0.02039,3e-05,1.97291]
[1779178669928,40.6,77081.78,0.11,0.02047,3e-05,1.97952]
[1779178675968,40.67,77077.92,0.11,0.02053,3e-05,1.98447]
[1779178681002,40.66,77080.36,0.11,0.02058,3e-05,1.98897]
[1779178683017,40.66,77067.15,0.11,0.02018,3e-05,1.95595]
[1779178688052,40.67,77068.68,0.11,0.02025,3e-05,1.9614]
[1779178693092,40.67,77073.51,0.11,0.02038,3e-05,1.97265]
[1779178698127,40.66,77071.65,0.11,0.02031,3e-05,1.96662]
[1779178703164,40.65,77071.97,0.11,0.0203,3e-05,1.96606]
[1779178708196,40.65,77074.95,0.11,0.02038,3e-05,1.97217]
[1779178714239,40.64,77077.54,0.11,0.0204,3e-05,1.97337]
[1779178719367,40.63,77079.22,0.11,0.02043,3e-05,1.97621]
[1779178725319,40.62,77078.81,0.11,0.0204,3e-05,1.97354]
[1779178730351,40.62,77083.92,0.11,0.02054,3e-05,1.98494]
[1779178735385,40.61,77084.41,0.11,0.02054,3e-05,1.98471]
[1779178740421,40.6,77083.62,0.11,0.0205,3e-05,1.98127]
[1779178745456,40.59,77082.93,0.11,0.02046,3e-05,1.97811]
[1779178750491,40.59,77082.94,0.11,0.02044,3e-05,1.97672]
[1779178756533,40.58,77082.18,0.11,0.0204,3e-05,1.97315]
[1779178762575,40.57,77085.4,0.11,0.02047,3e-05,1.97953]
[1779178767610,40.56,77074.44,0.11,0.02013,3e-05,1.95077]
[1779178771647,40.56,77067.01,0.11,0.01986,3e-05,1.92784]
[1779178776674,40.56,77068.56,0.11,0.01989,3e-05,1.93068]
[1779178782715,40.55,77068.78,0.11,0.01989,3e-05,1.9301]
[1779178789865,40.54,77068.17,0.11,0.01985,3e-05,1.9273]
[1779178796813,40.54,77064.64,0.11,0.01973,3e-05,1.91734]
[1779178801848,40.53,77058.3,0.11,0.01954,3e-05,1.90098]
[1779178806883,40.53,77056.7,0.11,0.01948,3e-05,1.89632]
[1779178811918,40.53,77061.98,0.11,0.01962,3e-05,1.90846]
[1779178816953,40.52,77065.26,0.11,0.01971,3e-05,1.9156]
[1779178821987,40.52,77063.8,0.11,0.01966,3e-05,1.9111]
[1779178827023,40.51,77063.98,0.11,0.01965,3e-05,1.91063]
[1779178832057,40.51,77062.05,0.11,0.01955,3e-05,1.90145]
[1779178837092,40.5,77062.32,0.11,0.01955,3e-05,1.90124]
[1779178842128,40.5,77063.35,0.11,0.01956,3e-05,1.90288]
[1779178847163,40.49,77063.28,0.11,0.01955,3e-05,1.90182]
[1779178852198,40.49,77062.25,0.11,0.01951,3e-05,1.89843]
[1779178857238,40.49,77054.68,0.11,0.01928,3e-05,1.87909]
[1779178862273,40.48,77054.47,0.11,0.01927,3e-05,1.87802]
[1779178867308,40.48,77055.36,0.11,0.01928,3e-05,1.87935]
[1779178873350,40.47,77055.89,0.11,0.01929,3e-05,1.87981]
[1779178878385,40.47,77056.85,0.11,0.01931,3e-05,1.88145]
[1779178883420,40.47,77055.82,0.11,0.01927,3e-05,1.87828]
[1779178888455,40.46,77056.55,0.11,0.01928,3e-05,1.8794]
[1779178891476,40.46,77047.98,0.11,0.019,3e-05,1.85486]
[1779178896510,40.46,77055.5,0.11,0.01921,3e-05,1.87248]
[1779178901551,40.46,77056.1,0.11,0.01922,3e-05,1.87335]
[1779178906582,40.45,77065.53,0.11,0.01948,3e-05,1.8956]
[1779178911617,40.45,77066.77,0.11,0.01951,3e-05,1.89784]
[1779178916652,40.45,77072.35,0.11,0.01966,3e-05,1.91064]
[1779178919673,40.44,77059.47,0.11,0.01928,3e-05,1.87868]
[1779178924708,40.44,77050.47,0.11,0.01902,3e-05,1.85645]
[1779178927729,40.44,77039.26,0.11,0.01869,3e-05,1.82947]
[1779178932765,40.44,77029.81,0.11,0.01843,3e-05,1.807]
[1779178937802,40.44,77025.34,0.11,0.0183,3e-05,1.79654]
[1779178942837,40.44,77027.47,0.11,0.01836,3e-05,1.80162]
[1779178947873,40.44,77027.73,0.11,0.01837,3e-05,1.80233]
[1779178952908,40.44,77028.53,0.11,0.01836,3e-05,1.80087]
[1779178958950,40.44,77025.11,0.11,0.01827,3e-05,1.79304]
[1779178966001,40.44,77023.77,0.11,0.01824,3e-05,1.79025]
[1779178971150,40.45,77020.91,0.11,0.01816,3e-05,1.78387]
[1779178977077,40.45,77018.52,0.11,0.0181,3e-05,1.77875]
[1779178982113,40.45,77021.46,0.11,0.01819,3e-05,1.786]
[1779178987152,40.45,77029.11,0.11,0.0184,3e-05,1.80425]
[1779178992187,40.45,77028.71,0.11,0.01839,3e-05,1.80354]
[1779178995208,40.45,77016.63,0.11,0.01806,3e-05,1.77543]
[1779179001372,40.46,77014.49,0.11,0.01801,3e-05,1.77095]
[1779179007292,40.46,77010.29,0.11,0.0179,3e-05,1.76162]
[1779179012327,40.46,77008.76,0.11,0.01783,3e-05,1.75518]
[1779179017362,40.46,77014.24,0.11,0.01799,3e-05,1.76839]
[1779179022397,40.46,77014.93,0.11,0.01801,3e-05,1.77038]
[1779179027432,40.47,77015.29,0.11,0.01802,3e-05,1.77164]
[1779179032466,40.47,77010.48,0.11,0.0179,3e-05,1.76092]
[1779179033473,40.47,76999.0,0.11,0.01759,3e-05,1.73472]
[1779179038509,40.47,76994.06,0.11,0.01747,3e-05,1.72426]
[1779179043553,40.48,76982.28,0.11,0.01717,3e-05,1.69856]
[1779179048587,40.48,76973.23,0.11,0.01694,3e-05,1.67948]
[1779179054629,40.49,76973.05,0.11,0.01695,3e-05,1.68046]
[1779179058658,40.5,76963.01,0.11,0.0167,3e-05,1.65912]
[1779179063693,40.5,76963.86,0.11,0.01674,3e-05,1.6623]
[1779179068727,40.51,76964.78,0.11,0.01678,3e-05,1.66559]
[1779179073763,40.52,76965.33,0.11,0.01678,3e-05,1.66477]
[1779179078799,40.52,76965.5,0.11,0.0168,3e-05,1.66638]
[1779179083834,40.53,76966.19,0.11,0.01683,3e-05,1.66913]
[1779179088869,40.54,76970.69,0.11,0.01696,3e-05,1.6803]
[1779179093905,40.54,76974.45,0.11,0.01707,3e-05,1.68975]
[1779179098939,40.55,76974.18,0.11,0.01708,3e-05,1.69017]
[1779179102088,40.55,76965.17,0.11,0.01685,3e-05,1.67076]
[1779179108006,40.56,76961.65,0.11,0.01677,3e-05,1.66439]
[1779179113041,40.56,76959.48,0.11,0.01673,3e-05,1.66079]
[1779179118076,40.57,76957.01,0.11,0.01668,3e-05,1.65651]
[1779179122228,40.58,76948.3,0.11,0.01648,3e-05,1.63869]
[1779179128146,40.58,76948.34,0.11,0.01649,3e-05,1.64013]
[1779179132297,40.59,76941.72,0.11,0.01631,3e-05,1.62395]
[1779179138216,40.6,76950.64,0.11,0.01656,3e-05,1.6451]
[1779179141618,40.61,76952.89,0.11,0.01662,3e-05,1.65079]
[1779179142368,40.61,76953.75,0.11,0.01665,3e-05,1.65293]
[1779179148286,40.61,76960.63,0.11,0.01684,3e-05,1.66945]
[1779179153320,40.62,76960.06,0.11,0.01684,3e-05,1.6693]
[1779179158356,40.63,76951.2,0.11,0.01663,3e-05,1.65102]
[1779179163390,40.63,76943.43,0.11,0.01644,3e-05,1.63543]
[1779179169248,40.64,76939.11,0.11,0.01635,3e-05,1.62726]
[1779179169271,40.64,76939.2,0.11,0.01636,3e-05,1.62805]
[1779179174474,40.65,76939.16,0.11,0.01638,3e-05,1.62949]
[1779179179511,40.66,76939.74,0.11,0.01641,3e-05,1.63225]
[1779179184140,40.67,76941.86,0.11,0.01647,3e-05,1.63774]
[1779179184150,40.67,76931.12,0.11,0.01621,2e-05,1.61481]
[1779179185558,40.67,76914.31,0.11,0.0158,2e-05,1.57969]
[1779179187617,40.67,76907.79,0.11,0.01565,2e-05,1.56636]
[1779179187628,40.68,76908.69,0.11,0.01567,2e-05,1.56867]
[1779179192725,40.69,76916.67,0.11,0.01586,2e-05,1.58429]
[1779179198651,40.7,76918.95,0.11,0.01594,2e-05,1.59147]
[1779179203686,40.71,76914.63,0.11,0.01586,2e-05,1.58429]
[1779179208721,40.72,76909.36,0.11,0.01575,2e-05,1.5751]
[1779179210734,40.73,76900.86,0.11,0.01556,2e-05,1.55809]
[1779179215770,40.74,76899.21,0.11,0.01554,2e-05,1.55668]
[1779179220805,40.75,76898.61,0.11,0.01556,2e-05,1.55794]
[1779179225858,40.76,76898.63,0.11,0.01558,2e-05,1.55992]
[1779179230877,40.77,76895.06,0.11,0.01552,2e-05,1.55436]
[1779179235912,40.78,76890.95,0.11,0.01544,2e-05,1.54774]
[1779179240949,40.79,76891.17,0.11,0.01547,2e-05,1.5501]
[1779179245983,40.8,76893.82,0.11,0.01555,2e-05,1.55744]
[1779179251016,40.81,76901.42,0.11,0.01573,2e-05,1.57195]
[1779179256052,40.82,76902.52,0.11,0.01577,2e-05,1.57592]
[1779179261088,40.83,76906.88,0.11,0.0159,2e-05,1.58675]
[1779179263225,40.84,76918.81,0.11,0.0162,2e-05,1.61277]
[1779179266124,40.84,76930.56,0.11,0.0165,3e-05,1.63898]
[1779179270150,40.85,76939.32,0.11,0.01674,3e-05,1.659]
[1779179275184,40.85,76940.63,0.11,0.01678,3e-05,1.66296]
[1779179280220,40.86,76940.71,0.11,0.0168,3e-05,1.66419]
[1779179285255,40.86,76946.39,0.11,0.01696,3e-05,1.6777]
[1779179290290,40.87,76952.74,0.11,0.01713,3e-05,1.69263]
[1779179295325,40.87,76955.79,0.11,0.01722,3e-05,1.70024]
[1779179300360,40.88,76961.2,0.11,0.01737,3e-05,1.71318]
[1779179304519,40.88,76959.28,0.11,0.01733,3e-05,1.70928]
[1779179304613,40.88,76959.28,0.11,0.01733,3e-05,1.70941]
[1779179305395,40.88,76958.91,0.11,0.01732,3e-05,1.70872]
[1779179310432,40.88,76953.39,0.11,0.01718,3e-05,1.69713]
[1779179315467,40.89,76955.88,0.11,0.01723,3e-05,1.70013]
[1779179320502,40.89,76954.85,0.11,0.01721,3e-05,1.69861]
[1779179326544,40.9,76959.61,0.11,0.01734,3e-05,1.71008]
[1779179331579,40.9,76959.93,0.11,0.01736,3e-05,1.71143]
[1779179336615,40.9,76959.94,0.11,0.01737,3e-05,1.71203]
[1779179340643,40.9,76971.08,0.11,0.01767,3e-05,1.73748]
[1779179343790,40.91,76980.85,0.11,0.01793,3e-05,1.75984]
[1779179349713,40.91,76976.69,0.11,0.01782,3e-05,1.75054]
[1779179354751,40.91,76973.91,0.11,0.01775,3e-05,1.74448]
[1779179359786,40.91,76978.38,0.11,0.01787,3e-05,1.75492]
[1779179364822,40.91,76980.53,0.11,0.01793,3e-05,1.76007]
[1779179369856,40.91,76983.63,0.11,0.01802,3e-05,1.76739]
[1779179374891,40.91,76993.01,0.11,0.01824,3e-05,1.78571]
[1779179377912,40.92,77004.08,0.11,0.01856,3e-05,1.81201]
[1779179382947,40.91,77012.78,0.11,0.0188,3e-05,1.83225]
[1779179387981,40.91,77013.5,0.11,0.01882,3e-05,1.83369]
[1779179393018,40.91,77008.15,0.11,0.01866,3e-05,1.82093]
[1779179398054,40.91,77008.28,0.11,0.01867,3e-05,1.82116]
[1779179402897,40.91,77004.18,0.11,0.01855,3e-05,1.81157]
[1779179403088,40.91,77003.75,0.11,0.01854,3e-05,1.81058]
[1779179404217,40.91,76992.75,0.11,0.01824,3e-05,1.78502]
[1779179406373,40.91,76992.75,0.11,0.01824,3e-05,1.78506]
[1779179406395,40.91,77005.28,0.11,0.01858,3e-05,1.81426]
[1779179412154,40.91,76999.65,0.11,0.01843,3e-05,1.80118]
[1779179417219,40.91,76990.1,0.11,0.01817,3e-05,1.77921]
[1779179417702,40.91,76990.1,0.11,0.01817,3e-05,1.77921]
[1779179418209,40.91,76985.14,0.11,0.01803,3e-05,1.7678]
[1779179419219,40.91,76972.89,0.11,0.0177,3e-05,1.74005]
[1779179420632,40.91,76972.89,0.11,0.0177,3e-05,1.74005]
[1779179421225,40.91,76969.8,0.11,0.01762,3e-05,1.73319]
[1779179426262,40.92,76973.4,0.11,0.01773,3e-05,1.74197]
[1779179431296,40.92,76979.37,0.11,0.01786,3e-05,1.75274]
[1779179434439,40.92,76993.25,0.11,0.01824,3e-05,1.78486]
[1779179440360,40.92,77000.13,0.11,0.01843,3e-05,1.80101]
[1779179445395,40.92,77001.44,0.11,0.01847,3e-05,1.80413]
[1779179450431,40.92,77001.51,0.11,0.01847,3e-05,1.80436]
[1779179455465,40.92,77001.1,0.11,0.01846,3e-05,1.80347]
[1779179460501,40.93,76997.1,0.11,0.01835,3e-05,1.7943]
[1779179465536,40.93,76995.92,0.11,0.01832,3e-05,1.79176]
[1779179470571,40.93,76997.12,0.11,0.01836,3e-05,1.79476]
[1779179475607,40.94,76999.55,0.11,0.01846,3e-05,1.80294]
[1779179480642,40.96,76990.81,0.11,0.01825,3e-05,1.78573]
[1779179485679,40.97,76983.59,0.11,0.01809,3e-05,1.77232]
[1779179490712,40.99,76982.92,0.11,0.01811,3e-05,1.77404]
[1779179495747,41.0,76976.6,0.11,0.01793,3e-05,1.75773]
[1779179500781,41.0,76980.55,0.11,0.01804,3e-05,1.76718]
[1779179504934,41.0,76966.34,0.11,0.01766,3e-05,1.73513]
[1779179510853,41.01,76959.96,0.11,0.0175,3e-05,1.72157]
[1779179515889,41.01,76957.85,0.11,0.01745,3e-05,1.71757]
[1779179520922,41.01,76958.47,0.11,0.01748,3e-05,1.71968]
[1779179525957,41.02,76953.88,0.11,0.01738,3e-05,1.71125]
[1779179530991,41.04,76950.6,0.11,0.01734,3e-05,1.70747]
[1779179535150,41.06,76940.42,0.11,0.0171,3e-05,1.68771]
[1779179541062,41.08,76941.78,0.11,0.01719,3e-05,1.69506]
[1779179546097,41.1,76947.83,0.11,0.01739,3e-05,1.71208]
[1779179551131,41.12,76945.53,0.11,0.01734,3e-05,1.70709]
[1779179556168,41.14,76950.94,0.11,0.01752,3e-05,1.72261]
[1779179561201,41.15,76948.25,0.11,0.01749,3e-05,1.71991]
[1779179566236,41.17,76942.81,0.11,0.01739,3e-05,1.71112]
[1779179567671,41.17,76942.81,0.11,0.01739,3e-05,1.71112]
[1779179567768,41.18,76942.92,0.11,0.01741,3e-05,1.71272]
[1779179572053,41.19,76950.31,0.11,0.01763,3e-05,1.73122]
[1779179572064,41.19,76950.31,0.11,0.01763,3e-05,1.73122]
[1779179572279,41.19,76950.72,0.11,0.01764,3e-05,1.73278]
[1779179577315,41.21,76949.8,0.11,0.01766,3e-05,1.73384]
[1779179581344,41.22,76959.09,0.11,0.01792,3e-05,1.75617]
[1779179586379,41.22,76959.88,0.11,0.01795,3e-05,1.75813]
[1779179587849,41.22,76958.26,0.11,0.0179,3e-05,1.75447]
[1779179588207,41.22,76958.26,0.11,0.0179,3e-05,1.75447]
[1779179588398,41.22,76957.68,0.11,0.01789,3e-05,1.75318]
[1779179589788,41.22,76957.68,0.11,0.01789,3e-05,1.75318]
[1779179589836,41.22,76970.47,0.11,0.01823,3e-05,1.78235]
[1779179592547,41.22,76965.97,0.11,0.01811,3e-05,1.77201]
[1779179592588,41.22,76965.07,0.11,0.01809,3e-05,1.76996]
[1779179598463,41.22,76970.13,0.11,0.01822,3e-05,1.78148]
[1779179603502,41.22,76971.61,0.11,0.01826,3e-05,1.78485]
[1779179608534,41.22,76974.44,0.11,0.01834,3e-05,1.79131]
[1779179612563,41.22,76987.1,0.11,0.01865,3e-05,1.81711]
[1779179617602,41.22,76987.54,0.11,0.01866,3e-05,1.81788]
[1779179622635,41.21,76984.37,0.11,0.01857,3e-05,1.81024]
[1779179627669,41.21,76992.21,0.11,0.01879,3e-05,1.8283]
[1779179632706,41.21,76993.12,0.11,0.01881,3e-05,1.83016]
[1779179637740,41.21,76992.7,0.11,0.01879,3e-05,1.8289]
[1779179640762,41.21,77001.8,0.11,0.01905,3e-05,1.85015]
[1779179641173,41.21,77001.8,0.11,0.01905,3e-05,1.85015]
[1779179641773,41.21,77001.8,0.11,0.01905,3e-05,1.85015]
[1779179641822,41.21,77012.73,0.11,0.01936,3e-05,1.87601]
[1779179643138,41.21,77012.73,0.11,0.01937,3e-05,1.8765]
[1779179643790,41.21,77017.22,0.11,0.0195,3e-05,1.8877]
[1779179646286,41.22,77020.35,0.11,0.0196,3e-05,1.8961]
[1779179646813,41.22,77020.78,0.11,0.01962,3e-05,1.89757]
[1779179651847,41.23,77021.41,0.11,0.01966,3e-05,1.90124]
[1779179656884,41.24,77021.55,0.11,0.01969,3e-05,1.90367]
[1779179661917,41.25,77019.64,0.11,0.01966,3e-05,1.90115]
[1779179666955,41.26,77023.27,0.11,0.01979,3e-05,1.91196]
[1779179671990,41.27,77024.57,0.11,0.01982,3e-05,1.91349]
[1779179678031,41.28,77025.87,0.11,0.01989,3e-05,1.91894]
[1779179683066,41.29,77023.71,0.11,0.01985,3e-05,1.91558]
[1779179688102,41.3,77023.38,0.11,0.01986,3e-05,1.91666]
[1779179693137,41.3,77022.61,0.11,0.01982,3e-05,1.91371]
[1779179698172,41.29,77016.13,0.11,0.01962,3e-05,1.89709]
[1779179702551,41.29,77019.04,0.11,0.0197,3e-05,1.90353]
[1779179702647,41.29,77029.67,0.11,0.02001,3e-05,1.92908]
[1779179703720,41.29,77029.67,0.11,0.02001,3e-05,1.92908]
[1779179703757,41.29,77043.38,0.11,0.02041,3e-05,1.96244]
[1779179705656,41.29,77042.6,0.11,0.02039,3e-05,1.96027]
[1779179705743,41.26,77064.84,0.11,0.02098,3e-05,2.00912]
[1779179707900,41.26,77065.6,0.11,0.021,3e-05,2.01103]
[1779179708247,41.23,77065.17,0.11,0.02094,3e-05,2.00572]
[1779179713282,41.22,77065.1,0.11,0.02091,3e-05,2.0036]
[1779179715297,41.22,77050.69,0.11,0.02047,3e-05,1.96697]
[1779179720331,41.21,77043.11,0.11,0.02022,3e-05,1.94674]
[1779179725368,41.21,77038.58,0.11,0.02007,3e-05,1.93426]
[1779179730404,41.2,77040.16,0.11,0.0201,3e-05,1.93683]
[1779179735438,41.16,77045.91,0.11,0.02013,3e-05,1.93883]
[1779179740475,41.13,77050.72,0.11,0.0202,3e-05,1.94465]
[1779179745516,41.11,77051.59,0.11,0.02018,3e-05,1.94318]
[1779179750544,41.1,77052.62,0.11,0.0202,3e-05,1.94442]
[1779179756702,41.09,77052.3,0.11,0.02017,3e-05,1.94185]
[1779179762629,41.09,77050.05,0.11,0.02008,3e-05,1.93486]
[1779179767670,41.08,77054.8,0.11,0.02021,3e-05,1.94557]
[1779179772699,41.07,77053.87,0.11,0.02017,3e-05,1.94174]
[1779179777736,41.07,77052.68,0.11,0.02011,3e-05,1.93758]
[1779179782770,41.06,77052.95,0.11,0.02011,3e-05,1.93702]
[1779179787807,41.06,77056.65,0.11,0.0202,3e-05,1.94489]
[1779179792841,41.05,77055.65,0.11,0.02012,3e-05,1.93755]
[1779179797877,41.04,77053.75,0.11,0.02005,3e-05,1.93171]
[1779179802912,41.04,77039.52,0.11,0.01962,3e-05,1.89601]
[1779179807947,41.04,77039.58,0.11,0.01961,3e-05,1.89537]
[1779179812982,41.03,77041.14,0.11,0.01965,3e-05,1.89838]
[1779179818017,41.03,77042.83,0.11,0.01969,3e-05,1.90171]
[1779179824065,41.02,77045.81,0.11,0.01976,3e-05,1.90801]
[1779179830109,41.02,77047.49,0.11,0.01981,3e-05,1.91173]
[1779179835146,41.02,77047.45,0.11,0.0198,3e-05,1.91082]
[1779179840178,41.01,77047.4,0.11,0.01979,3e-05,1.90989]
[1779179845213,41.01,77044.33,0.11,0.01969,3e-05,1.90164]
[1779179850253,41.01,77039.87,0.11,0.01955,3e-05,1.89014]
[1779179855289,41.0,77039.13,0.11,0.01948,3e-05,1.88418]
[1779179860323,41.0,77041.13,0.11,0.01953,3e-05,1.88844]
[1779179865359,41.0,77041.77,0.11,0.01955,3e-05,1.88942]
[1779179870394,40.99,77042.84,0.11,0.01957,3e-05,1.89145]
[1779179875437,40.99,77035.53,0.11,0.01935,3e-05,1.87332]
[1779179880472,40.99,77039.06,0.11,0.01945,3e-05,1.88136]
[1779179885508,40.99,77041.51,0.11,0.01951,3e-05,1.88672]
[1779179890543,40.98,77039.65,0.11,0.01945,3e-05,1.88166]
[1779179895578,40.98,77039.64,0.11,0.01945,3e-05,1.88108]
[1779179900615,40.98,77039.58,0.11,0.01944,3e-05,1.88033]
[1779179905648,40.97,77043.7,0.11,0.01955,3e-05,1.88959]
[1779179910683,40.97,77041.44,0.11,0.01947,3e-05,1.88346]
[1779179915718,40.97,77040.61,0.11,0.01941,3e-05,1.87726]
[1779179920753,40.96,77040.28,0.11,0.01939,3e-05,1.87589]
[1779179925788,40.96,77038.25,0.11,0.01933,3e-05,1.87045]
[1779179929817,40.96,77048.36,0.11,0.01961,3e-05,1.89437]
[1779179934851,40.95,77052.38,0.11,0.01972,3e-05,1.90314]
[1779179939886,40.95,77050.82,0.11,0.01966,3e-05,1.89849]
[1779179943970,40.95,77050.63,0.11,0.01965,3e-05,1.89754]
[1779179944084,40.95,77057.31,0.11,0.01985,3e-05,1.91363]
[1779179946902,40.94,77061.77,0.11,0.01997,3e-05,1.92419]
[1779179946970,40.94,77062.62,0.11,0.02,3e-05,1.92606]
[1779179951253,40.94,77061.66,0.11,0.01996,3e-05,1.92287]
[1779179951972,40.94,77061.64,0.11,0.01995,3e-05,1.92261]
[1779179953215,40.94,77067.42,0.11,0.02012,3e-05,1.93661]
[1779179953317,40.94,77067.42,0.11,0.02012,3e-05,1.93661]
[1779179953987,40.94,77069.49,0.11,0.02018,3e-05,1.94148]
[1779179959021,40.93,77063.75,0.11,0.02,3e-05,1.92617]
[1779179964059,40.92,77063.32,0.11,0.01995,3e-05,1.92228]
[1779179969092,40.91,77065.65,0.11,0.02001,3e-05,1.92701]
[1779179974127,40.91,77066.39,0.11,0.01998,3e-05,1.92423]
[1779179979163,40.9,77065.32,0.11,0.01994,3e-05,1.92067]
[1779179984198,40.9,77066.37,0.11,0.01996,3e-05,1.92236]
[1779179989232,40.89,77066.96,0.11,0.01996,3e-05,1.9229]
[1779179994268,40.89,77065.13,0.11,0.0199,3e-05,1.91755]
[1779179999303,40.88,77066.15,0.11,0.01992,3e-05,1.91923]
[1779180004338,40.88,77071.41,0.11,0.02007,3e-05,1.9313]
[1779180009375,40.88,77068.98,0.11,0.01998,3e-05,1.92444]
[1779180016422,40.87,77068.64,0.11,0.01996,3e-05,1.92236]
[1779180021461,40.87,77068.6,0.11,0.01995,3e-05,1.92137]
[1779180026493,40.86,77069.0,0.11,0.01995,3e-05,1.92145]
[1779180031528,40.86,77074.34,0.11,0.02006,3e-05,1.92999]
[1779180036563,40.85,77074.42,0.11,0.02005,3e-05,1.9292]
[1779180041597,40.85,77075.17,0.11,0.02006,3e-05,1.93008]
[1779180046632,40.84,77075.01,0.11,0.02004,3e-05,1.9287]
[1779180051668,40.84,77075.25,0.11,0.02004,3e-05,1.92832]
[1779180056704,40.83,77075.97,0.11,0.02005,3e-05,1.92916]
[1779180061739,40.83,77079.61,0.11,0.02014,3e-05,1.93712]
[1779180067782,40.82,77079.61,0.11,0.02013,3e-05,1.9359]
[1779180072818,40.82,77084.02,0.11,0.02025,3e-05,1.94572]
[1779180077854,40.79,77088.37,0.11,0.02031,3e-05,1.95111]
[1779180082888,40.74,77096.47,0.11,0.02043,3e-05,1.96108]
[1779180087922,40.69,77094.26,0.11,0.02024,3e-05,1.9456]
[1779180092958,40.68,77090.98,0.11,0.02009,3e-05,1.9327]
[1779180097993,40.68,77091.3,0.11,0.02009,3e-05,1.93227]
[1779180104037,40.67,77092.13,0.11,0.0201,3e-05,1.93309]
[1779180109072,40.67,77092.7,0.11,0.0201,3e-05,1.93347]
[1779180114108,40.66,77099.47,0.11,0.02029,3e-05,1.94922]
[1779180119059,40.64,77099.68,0.11,0.02024,3e-05,1.9447]
[1779180119146,40.63,77100.05,0.11,0.02025,3e-05,1.94539]
[1779180122447,40.62,77104.99,0.11,0.02036,3e-05,1.95474]
[1779180122544,40.62,77104.99,0.11,0.02036,3e-05,1.95474]
[1779180123171,40.62,77107.54,0.11,0.02043,3e-05,1.96089]
[1779180128205,40.61,77113.57,0.11,0.0206,3e-05,1.97465]
[1779180129127,40.61,77113.57,0.11,0.0206,3e-05,1.97465]
[1779180129309,40.61,77125.05,0.11,0.02096,3e-05,2.00376]
[1779180131229,40.61,77136.27,0.11,0.0213,3e-05,2.03158]
[1779180132079,40.61,77136.27,0.11,0.0213,3e-05,2.03158]
[1779180132238,40.59,77139.67,0.11,0.02136,3e-05,2.03646]
[1779180137269,40.55,77137.79,0.11,0.02119,3e-05,2.02262]
[1779180142305,40.5,77142.24,0.11,0.02122,3e-05,2.02562]
[1779180147341,40.5,77151.76,0.11,0.0215,3e-05,2.04843]
[1779180152376,40.43,77159.16,0.11,0.02154,3e-05,2.05089]
[1779180152887,40.43,77159.16,0.11,0.02154,3e-05,2.05089]
[1779180153364,40.43,77159.16,0.11,0.02154,3e-05,2.05089]
[1779180153388,40.43,77159.69,0.11,0.02155,3e-05,2.05146]
[1779180154532,40.43,77165.2,0.11,0.02172,3e-05,2.06586]
[1779180155400,40.43,77167.06,0.11,0.02178,3e-05,2.07031]
[1779180157574,40.42,77169.52,0.11,0.02185,3e-05,2.0759]
[1779180158421,40.42,77174.1,0.11,0.02199,3e-05,2.08754]
[1779180161442,40.42,77187.6,0.11,0.02242,3e-05,2.12201]
[1779180163670,40.39,77192.15,0.11,0.0225,3e-05,2.12908]
[1779180164507,40.37,77201.2,0.11,0.02274,3e-05,2.14824]
[1779180166688,40.29,77207.47,0.11,0.02275,3e-05,2.1493]
[1779180167501,40.27,77208.34,0.11,0.02271,3e-05,2.14617]
[1779180172537,40.14,77221.94,0.11,0.02284,3e-05,2.15656]
[1779180174824,40.09,77221.07,0.11,0.02267,3e-05,2.14323]
[1779180175146,40.09,77221.07,0.11,0.02267,3e-05,2.14323]
[1779180175569,40.07,77222.23,0.11,0.02264,3e-05,2.14107]
[1779180176572,40.07,77236.39,0.11,0.02312,3e-05,2.17923]
[1779180178352,40.07,77236.39,0.11,0.02312,3e-05,2.17923]
[1779180178430,40.04,77233.19,0.11,0.02293,3e-05,2.16413]
[1779180179413,40.04,77233.19,0.11,0.02293,3e-05,2.16413]
[1779180179514,40.04,77233.45,0.11,0.02293,3e-05,2.16428]
[1779180183621,40.0,77217.81,0.11,0.02232,3e-05,2.11486]
[1779180185641,40.0,77202.33,0.11,0.02179,3e-05,2.07255]
[1779180186644,40.0,77191.35,0.11,0.02143,3e-05,2.04316]
[1779180192685,39.99,77184.22,0.11,0.02118,3e-05,2.02258]
[1779180197721,39.98,77185.87,0.11,0.02121,3e-05,2.02532]
[1779180199735,39.98,77173.88,0.11,0.02083,3e-05,1.9936]
[1779180202757,39.97,77164.25,0.11,0.02052,3e-05,1.96817]
[1779180207791,39.97,77161.35,0.11,0.02041,3e-05,1.95974]
[1779180212826,39.96,77160.38,0.11,0.02033,3e-05,1.95258]
[1779180217863,39.96,77157.3,0.11,0.02023,3e-05,1.94379]
[1779180222897,39.96,77155.22,0.11,0.02015,3e-05,1.93757]
[1779180227933,39.95,77151.27,0.11,0.02002,3e-05,1.92673]
[1779180230029,39.95,77133.66,0.11,0.01948,3e-05,1.88242]
[1779180235989,39.95,77126.37,0.11,0.01926,3e-05,1.86394]
[1779180241027,39.95,77121.24,0.11,0.01911,3e-05,1.85111]
[1779180246062,39.94,77118.98,0.11,0.01904,3e-05,1.84543]
[1779180249088,39.94,77110.18,0.11,0.01878,3e-05,1.82408]
[1779180254120,39.94,77113.0,0.11,0.01886,3e-05,1.83091]
[1779180259153,39.94,77114.96,0.11,0.01892,3e-05,1.83566]
[1779180264188,39.94,77116.15,0.11,0.01896,3e-05,1.83854]
[1779180269222,39.94,77120.31,0.11,0.01908,3e-05,1.84861]
[1779180274258,39.94,77122.13,0.11,0.01909,3e-05,1.84942]
[1779180279293,39.94,77121.15,0.11,0.01906,3e-05,1.84695]
[1779180284328,39.94,77123.0,0.11,0.01912,3e-05,1.85142]
[1779180289363,39.94,77123.92,0.11,0.01914,3e-05,1.85362]
[1779180294398,39.94,77124.9,0.11,0.01917,3e-05,1.85594]
[1779180299434,39.94,77117.26,0.11,0.01895,3e-05,1.83727]
[1779180304469,39.94,77109.27,0.11,0.01872,3e-05,1.81806]
[1779180309504,39.94,77107.68,0.11,0.01867,3e-05,1.81446]
[1779180316553,39.95,77102.94,0.11,0.01854,3e-05,1.80338]
[1779180321588,39.95,77107.51,0.11,0.01867,3e-05,1.81453]
[1779180326622,39.95,77115.8,0.11,0.01891,3e-05,1.83456]
[1779180331663,39.95,77115.76,0.11,0.01888,3e-05,1.83088]
[1779180336693,39.95,77117.5,0.11,0.01893,3e-05,1.83503]
[1779180341728,39.94,77114.43,0.11,0.01884,3e-05,1.82746]
[1779180346763,39.94,77114.03,0.11,0.01883,3e-05,1.82653]
[1779180351800,39.95,77116.28,0.11,0.01889,3e-05,1.83204]
[1779180356836,39.95,77117.34,0.11,0.01892,3e-05,1.83466]
[1779180361874,39.95,77118.3,0.11,0.01895,3e-05,1.83704]
[1779180366909,39.95,77119.65,0.11,0.01899,3e-05,1.84036]
[1779180371944,39.95,77123.27,0.11,0.0191,3e-05,1.84917]
[1779180376980,39.95,77129.47,0.11,0.01928,3e-05,1.86421]
[1779180382014,39.94,77134.89,0.11,0.01944,3e-05,1.87729]
[1779180387068,39.94,77136.81,0.11,0.01949,3e-05,1.88165]
[1779180392104,39.94,77134.76,0.11,0.01939,3e-05,1.87258]
[1779180397140,39.94,77132.07,0.11,0.0193,3e-05,1.86551]
[1779180402174,39.94,77134.25,0.11,0.01936,3e-05,1.87052]
[1779180407209,39.93,77124.26,0.11,0.01906,3e-05,1.84565]
[1779180408216,39.93,77110.16,0.11,0.01865,3e-05,1.81153]
[1779180409986,39.93,77110.25,0.11,0.01866,3e-05,1.81175]
[1779180410229,39.93,77110.33,0.11,0.01866,3e-05,1.81195]
[1779180415266,39.93,77108.8,0.11,0.01862,3e-05,1.80834]
[1779180419021,39.93,77109.62,0.11,0.01864,3e-05,1.81035]
[1779180419041,39.93,77109.62,0.11,0.01864,3e-05,1.81035]
[1779180419292,39.93,77109.6,0.11,0.01864,3e-05,1.81031]
[1779180420431,39.93,77109.6,0.11,0.01864,3e-05,1.81031]
[1779180420517,39.93,77109.6,0.11,0.01864,3e-05,1.81031]
[1779180420618,39.93,77117.32,0.11,0.01886,3e-05,1.82893]
[1779180426342,39.93,77121.86,0.11,0.01899,3e-05,1.83975]
[1779180431447,39.93,77133.35,0.11,0.01933,3e-05,1.86754]
[1779180437419,39.93,77133.17,0.11,0.01932,3e-05,1.86661]
[1779180442454,39.93,77131.71,0.11,0.01927,3e-05,1.86264]
[1779180444899,39.93,77130.8,0.11,0.01924,3e-05,1.86027]
[1779180445474,39.93,77129.35,0.11,0.0192,3e-05,1.85665]
[1779180450510,39.93,77129.28,0.11,0.01919,3e-05,1.85619]
[1779180455637,39.92,77127.8,0.11,0.01911,3e-05,1.8488]
[1779180455679,39.92,77127.8,0.11,0.01911,3e-05,1.8488]
[1779180455738,39.92,77127.7,0.11,0.0191,3e-05,1.8485]
[1779180456637,39.92,77127.7,0.11,0.0191,3e-05,1.8485]
[1779180456685,39.92,77127.7,0.11,0.0191,3e-05,1.8485]
[1779180456786,39.92,77127.35,0.11,0.01909,3e-05,1.84759]
[1779180462595,39.92,77126.9,0.11,0.01908,3e-05,1.8462]
[1779180467631,39.92,77127.44,0.11,0.01909,3e-05,1.84726]
[1779180468234,39.92,77127.44,0.11,0.01909,3e-05,1.84726]
[1779180468675,39.92,77127.44,0.11,0.01909,3e-05,1.84726]
[1779180468775,39.92,77107.66,0.11,0.01852,3e-05,1.79941]
[1779180474681,39.92,77106.19,0.11,0.01847,3e-05,1.79556]
[1779180479715,39.92,77107.08,0.11,0.0185,3e-05,1.79786]
[1779180484750,39.92,77108.59,0.11,0.01854,3e-05,1.80163]
[1779180489786,39.92,77109.34,0.11,0.01857,3e-05,1.80357]
[1779180494821,39.92,77103.87,0.11,0.01841,3e-05,1.79071]
[1779180499855,39.92,77102.15,0.11,0.01837,3e-05,1.78696]
[1779180504889,39.93,77104.45,0.11,0.01844,3e-05,1.79282]
[1779180509924,39.93,77105.56,0.11,0.01847,3e-05,1.79586]
[1779180514960,39.93,77104.94,0.11,0.01843,3e-05,1.79127]
[1779180519995,39.93,77104.47,0.11,0.01842,3e-05,1.79056]
[1779180525030,39.93,77103.99,0.11,0.01841,3e-05,1.7898]
[1779180530066,39.94,77097.67,0.11,0.01823,3e-05,1.77524]
[1779180535101,39.94,77097.58,0.11,0.01824,3e-05,1.77552]
[1779180540141,39.94,77098.01,0.11,0.01826,3e-05,1.77705]
[1779180545176,39.94,77096.99,0.11,0.01823,3e-05,1.77513]
[1779180550211,39.95,77096.63,0.11,0.01823,3e-05,1.77478]
[1779180555245,39.95,77096.65,0.11,0.01824,3e-05,1.77536]
[1779180560281,39.95,77096.66,0.11,0.01824,3e-05,1.77592]
[1779180565316,39.95,77095.97,0.11,0.01823,3e-05,1.77484]
[1779180567329,39.96,77085.73,0.11,0.01795,3e-05,1.75115]
[1779180572446,39.96,77087.38,0.11,0.01797,3e-05,1.75231]
[1779180578407,39.97,77087.08,0.11,0.01797,3e-05,1.75245]
[1779180583442,39.97,77091.67,0.11,0.01811,3e-05,1.76383]
[1779180588476,39.97,77091.72,0.11,0.01811,3e-05,1.76454]
[1779180592585,39.97,77081.51,0.11,0.01784,3e-05,1.74116]
[1779180598547,39.98,77073.17,0.11,0.01762,3e-05,1.72287]
[1779180603582,39.98,77076.05,0.11,0.01771,3e-05,1.73041]
[1779180608616,39.99,77075.21,0.11,0.0177,3e-05,1.72932]
[1779180613652,39.99,77073.56,0.11,0.01766,3e-05,1.72636]
[1779180618689,40.0,77074.42,0.11,0.0177,3e-05,1.72923]
[1779180623725,40.0,77076.27,0.11,0.01776,3e-05,1.73436]
[1779180628761,40.01,77077.41,0.11,0.0178,3e-05,1.73776]
[1779180635813,40.01,77079.65,0.11,0.01784,3e-05,1.74052]
[1779180640848,40.01,77083.27,0.11,0.01794,3e-05,1.74951]
[1779180646890,40.02,77082.5,0.11,0.01793,3e-05,1.74831]
[1779180648257,40.02,77080.84,0.11,0.01788,3e-05,1.74453]
[1779180648387,40.02,77080.84,0.11,0.01788,3e-05,1.74453]
[1779180648904,40.02,77080.36,0.11,0.01787,3e-05,1.74351]
[1779180651269,40.02,77080.1,0.11,0.01787,3e-05,1.7431]
[1779180651925,40.02,77079.52,0.11,0.01785,3e-05,1.74184]
[1779180656959,40.02,77078.16,0.11,0.01782,3e-05,1.73916]
[1779180662006,40.02,77077.42,0.11,0.01781,3e-05,1.73794]
[1779180667042,40.03,77075.22,0.11,0.01775,3e-05,1.73333]
[1779180672077,40.03,77074.95,0.11,0.01775,3e-05,1.7332]
[1779180677112,40.03,77074.5,0.11,0.01774,3e-05,1.73264]
[1779180683154,40.03,77074.0,0.11,0.01774,3e-05,1.73204]
[1779180688189,40.04,77074.15,0.11,0.01775,3e-05,1.73284]
[1779180693294,40.04,77073.86,0.11,0.01771,3e-05,1.72921]
[1779180700278,40.04,77073.79,0.11,0.01772,3e-05,1.72969]
[1779180706320,40.05,77076.49,0.11,0.0178,3e-05,1.73644]
[1779180711355,40.05,77075.93,0.11,0.01779,3e-05,1.73552]
[1779180716390,40.05,77070.26,0.11,0.01763,3e-05,1.72278]
[1779180721426,40.05,77069.06,0.11,0.01761,3e-05,1.72052]
[1779180726460,40.05,77075.52,0.11,0.01779,3e-05,1.73595]
[1779180731496,40.06,77074.0,0.11,0.01775,3e-05,1.73285]
[1779180736531,40.06,77072.77,0.11,0.01773,3e-05,1.73048]
[1779180743645,40.06,77072.09,0.11,0.01772,3e-05,1.72967]
[1779180749621,40.07,77071.73,0.11,0.01771,3e-05,1.72938]
[1779180754656,40.07,77070.5,0.11,0.01765,3e-05,1.72356]
[1779180759691,40.07,77065.75,0.11,0.01753,3e-05,1.71315]
[1779180764727,40.07,77059.03,0.11,0.01735,3e-05,1.69831]
[1779180768755,40.08,77046.08,0.11,0.01701,3e-05,1.66952]
[1779180773856,40.08,77046.1,0.11,0.01702,3e-05,1.67045]
[1779180780844,40.09,77045.59,0.11,0.01702,3e-05,1.67055]
[1779180783928,40.09,77035.26,0.11,0.01676,3e-05,1.64796]
[1779180789906,40.1,77033.0,0.11,0.01671,3e-05,1.64425]
[1779180794941,40.1,77043.19,0.11,0.01699,3e-05,1.66814]
[1779180799976,40.11,77038.6,0.11,0.01688,3e-05,1.65866]
[1779180805012,40.11,77033.71,0.11,0.01676,3e-05,1.64831]
[1779180810048,40.11,77026.67,0.11,0.01658,3e-05,1.63268]
[1779180815081,40.11,77024.26,0.11,0.01648,3e-05,1.62408]
[1779180820116,40.11,77018.52,0.11,0.01634,3e-05,1.61146]
[1779180825151,40.11,77019.1,0.11,0.01635,3e-05,1.61274]
[1779180830187,40.11,77020.89,0.11,0.0164,3e-05,1.61666]
[1779180835224,40.11,77022.23,0.11,0.01643,3e-05,1.61961]
[1779180840260,40.11,77025.26,0.11,0.01651,3e-05,1.62628]
[1779180844289,40.11,77034.7,0.11,0.01676,3e-05,1.64721]
[1779180849324,40.11,77035.28,0.11,0.01677,3e-05,1.64851]
[1779180854422,40.11,77035.45,0.11,0.01677,3e-05,1.64889]
[1779180860401,40.11,77030.86,0.11,0.01665,3e-05,1.63867]
[1779180865436,40.11,77032.07,0.11,0.01669,3e-05,1.64136]
[1779180870471,40.11,77034.12,0.11,0.01674,3e-05,1.64592]
[1779180876513,40.11,77034.35,0.11,0.01671,3e-05,1.64313]
[1779180882555,40.11,77035.07,0.11,0.01673,3e-05,1.64473]
[1779180887589,40.11,77036.13,0.11,0.01676,3e-05,1.64709]
[1779180892626,40.11,77039.17,0.11,0.01684,3e-05,1.65388]
[1779180898667,40.11,77044.59,0.11,0.01698,3e-05,1.66603]
[1779180903702,40.11,77030.93,0.11,0.01662,3e-05,1.63554]
[1779180908745,40.11,77025.29,0.11,0.01648,3e-05,1.62307]
[1779180913771,40.11,77024.46,0.11,0.01646,3e-05,1.62124]
[1779180918807,40.11,77025.64,0.11,0.01649,3e-05,1.62384]
[1779180923841,40.11,77027.53,0.11,0.01654,3e-05,1.62801]
[1779180928877,40.11,77037.1,0.11,0.01679,3e-05,1.64926]
[1779180933913,40.11,77037.7,0.11,0.01677,3e-05,1.64729]
[1779180938954,40.11,77037.92,0.11,0.01678,3e-05,1.64778]
[1779180944989,40.11,77037.77,0.11,0.01677,3e-05,1.64744]
[1779180950024,40.11,77034.99,0.11,0.0167,3e-05,1.64125]
[1779180955127,40.11,77035.68,0.11,0.01672,3e-05,1.64279]
[1779180961100,40.11,77031.44,0.11,0.01661,3e-05,1.63337]
[1779180966138,40.11,77030.78,0.11,0.01659,3e-05,1.63191]
[1779180971172,40.11,77028.92,0.11,0.01654,3e-05,1.6278]
[1779180976206,40.11,77027.8,0.11,0.01651,3e-05,1.62533]
[1779180981242,40.11,77026.96,0.11,0.01649,3e-05,1.62347]
[1779180986277,40.11,77027.11,0.11,0.01649,3e-05,1.6238]
[1779180991311,40.11,77028.9,0.11,0.01651,3e-05,1.62447]
[1779180996348,40.11,77029.08,0.11,0.01651,3e-05,1.62487]
[1779181001384,40.11,77029.2,0.11,0.01652,3e-05,1.62513]
[1779181006420,40.11,77032.8,0.11,0.01661,3e-05,1.63309]
[1779181011458,40.11,77025.19,0.11,0.01641,3e-05,1.6163]
[1779181016490,40.11,77022.28,0.11,0.01634,3e-05,1.60992]
[1779181021524,40.11,77022.65,0.11,0.01635,3e-05,1.61073]
[1779181026560,40.11,77021.7,0.11,0.01632,3e-05,1.60865]
[1779181031595,40.11,77021.4,0.11,0.01631,3e-05,1.60799]
[1779181037638,40.11,77018.08,0.11,0.01623,3e-05,1.60074]
[1779181042673,40.11,77018.76,0.11,0.01625,3e-05,1.60222]
[1779181048623,40.11,77018.33,0.11,0.01624,3e-05,1.60128]
[1779181048734,40.11,77018.33,0.11,0.01624,3e-05,1.60128]
[1779181048772,40.11,77018.2,0.11,0.01623,3e-05,1.601]
[1779181055771,40.11,77016.77,0.11,0.01616,3e-05,1.59463]
[1779181061813,40.11,77019.8,0.11,0.01624,3e-05,1.60124]
[1779181066848,40.11,77021.14,0.11,0.01628,3e-05,1.60416]
[1779181071883,40.11,77021.96,0.11,0.0163,3e-05,1.60596]
[1779181078932,40.11,77023.74,0.11,0.01634,3e-05,1.60985]
[1779181083967,40.11,77024.83,0.11,0.01637,3e-05,1.61224]
[1779181089002,40.11,77024.72,0.11,0.01637,3e-05,1.612]
[1779181092023,40.11,77014.07,0.11,0.0161,3e-05,1.58877]
[1779181097062,40.11,77009.85,0.11,0.01599,3e-05,1.57964]
[1779181102093,40.11,77008.82,0.11,0.01596,3e-05,1.57741]
[1779181107127,40.11,77007.39,0.11,0.01593,3e-05,1.57433]
[1779181114177,40.11,77006.47,0.11,0.01587,3e-05,1.56914]
[1779181119214,40.11,77006.21,0.11,0.01587,3e-05,1.56858]
[1779181124249,40.11,77005.89,0.11,0.01586,3e-05,1.56789]
[1779181129283,40.11,77004.97,0.11,0.01583,3e-05,1.56592]
[1779181134319,40.11,77003.11,0.11,0.01579,2e-05,1.56193]
[1779181139354,40.11,77003.15,0.11,0.01579,2e-05,1.56201]
[1779181144390,40.11,77002.0,0.11,0.01576,2e-05,1.55955]
[1779181149423,40.11,76993.86,0.11,0.01556,2e-05,1.54222]
[1779181154460,40.11,76992.22,0.11,0.01552,2e-05,1.53875]
[1779181157480,40.11,76982.57,0.11,0.01528,2e-05,1.51843]
[1779181162517,40.11,76979.5,0.11,0.01521,2e-05,1.51201]
[1779181163924,40.11,76979.6,0.11,0.01521,2e-05,1.51222]
[1779181164531,40.11,76970.27,0.11,0.01498,2e-05,1.49284]
[1779181169564,40.11,76969.21,0.11,0.01496,2e-05,1.49065]
[1779181169668,40.11,76969.21,0.11,0.01496,2e-05,1.49065]
[1779181170571,40.11,76969.4,0.11,0.01496,2e-05,1.49104]
[1779181175607,40.11,76959.17,0.11,0.01469,2e-05,1.46696]
[1779181180652,40.11,76963.62,0.11,0.0148,2e-05,1.47605]
[1779181185687,40.11,76964.02,0.11,0.01481,2e-05,1.47687]
[1779181190722,40.11,76966.17,0.11,0.01486,2e-05,1.48129]
[1779181195758,40.11,76970.57,0.11,0.01496,2e-05,1.49035]
[1779181200795,40.11,76970.46,0.11,0.01496,2e-05,1.49012]
[1779181202348,40.11,76970.46,0.11,0.01496,2e-05,1.49012]
[1779181204002,40.11,76992.63,0.11,0.0155,2e-05,1.53644]
[1779181254229,40.11,76982.53,0.11,0.01522,2e-05,1.51206]
[1779183236018,40.11,76708.09,0.11,0.00897,2e-05,0.9407]
[1779183277306,40.11,76702.9,0.11,0.00887,2e-05,0.93093]
[1779183318598,40.11,76701.6,0.11,0.00885,2e-05,0.92907]
[1779183357871,40.11,76720.73,0.11,0.00912,2e-05,0.95436]
[1779183399158,40.11,76746.45,0.11,0.00952,2e-05,0.99011]
[1779183440447,40.11,76716.2,0.11,0.00903,2e-05,0.94543]
[1779183480727,40.11,76695.52,0.11,0.00869,2e-05,0.91356]
[1779183522017,40.11,76717.6,0.11,0.00901,2e-05,0.94279]
[1779183562298,40.11,76732.32,0.11,0.00924,2e-05,0.96428]
[1779183603587,40.11,76735.89,0.11,0.00928,2e-05,0.96718]
[1779183644877,40.11,76722.67,0.11,0.00905,2e-05,0.94546]
[1779183684150,40.11,76737.87,0.11,0.00929,2e-05,0.96772]
[1779183725438,40.11,76721.85,0.11,0.00901,2e-05,0.94193]
[1779183765718,40.11,76726.28,0.11,0.00906,2e-05,0.94601]
[1779183807005,40.11,76726.99,0.11,0.00907,2e-05,0.94704]
[1779183830451,40.11,76744.6,0.11,0.00933,2e-05,0.97054]
[1779183836209,40.11,76745.88,0.11,0.00935,2e-05,0.97244]
[1779183841244,40.11,76741.29,0.11,0.00928,2e-05,0.96563]
[1779183846279,40.11,76737.02,0.11,0.00921,2e-05,0.95934]
[1779183851314,40.11,76732.4,0.11,0.00913,2e-05,0.95257]
[1779183856350,40.11,76731.11,0.11,0.00911,2e-05,0.95069]
[1779183861384,40.11,76725.4,0.11,0.00902,2e-05,0.94239]
[1779183866419,40.11,76725.3,0.11,0.00902,2e-05,0.94224]
[1779183871454,40.11,76727.72,0.11,0.00904,2e-05,0.94341]
[1779183876489,40.11,76727.96,0.11,0.00904,2e-05,0.94376]
[1779183883538,40.11,76727.69,0.11,0.00904,2e-05,0.94336]
[1779183888573,40.11,76727.26,0.11,0.00903,2e-05,0.94274]
[1779183893609,40.11,76720.03,0.11,0.00892,2e-05,0.93231]
[1779183898644,40.11,76731.04,0.11,0.00909,2e-05,0.94823]
[1779183903679,40.11,76731.33,0.11,0.0091,2e-05,0.94865]
[1779183908714,40.11,76729.5,0.11,0.00907,2e-05,0.94599]
[1779183915763,40.11,76729.69,0.11,0.00907,2e-05,0.94627]
[1779183920798,40.11,76724.98,0.11,0.009,2e-05,0.93944]
[1779183925834,40.11,76724.2,0.11,0.00898,2e-05,0.93831]
[1779183926744,40.11,76724.2,0.11,0.00898,2e-05,0.93831]
[1779183926841,40.11,76726.74,0.11,0.00902,2e-05,0.94199]
[1779183930340,40.11,76731.69,0.11,0.0091,2e-05,0.94918]
[1779183930869,40.11,76731.65,0.11,0.0091,2e-05,0.94912]
[1779183933226,40.11,76729.62,0.11,0.00905,2e-05,0.94382]
[1779183933890,40.11,76729.74,0.11,0.00905,2e-05,0.94399]
[1779183938925,40.11,76724.29,0.11,0.00896,2e-05,0.93611]
[1779183940939,40.11,76711.88,0.11,0.00877,2e-05,0.91836]
[1779183942953,40.11,76703.78,0.11,0.00865,2e-05,0.90692]
[1779183947990,40.11,76703.43,0.11,0.00864,2e-05,0.90643]
[1779183953023,40.11,76702.62,0.11,0.00863,2e-05,0.9053]
[1779183958060,40.11,76702.15,0.11,0.00862,2e-05,0.90464]
[1779183963093,40.11,76703.09,0.11,0.00864,2e-05,0.90595]
[1779183964590,40.11,76702.76,0.11,0.00863,2e-05,0.90549]
[1779183964640,40.11,76702.87,0.11,0.00863,2e-05,0.90565]
[1779183967834,40.11,76701.54,0.11,0.00861,2e-05,0.90378]
[1779183968128,40.11,76701.94,0.11,0.00862,2e-05,0.90434]
[1779183973164,40.11,76698.54,0.11,0.00857,2e-05,0.89959]
[1779183978199,40.11,76694.61,0.11,0.00851,1e-05,0.89412]
[1779183983233,40.11,76692.36,0.11,0.00848,1e-05,0.891]
[1779183988269,40.11,76689.52,0.11,0.00843,1e-05,0.88707]
[1779183993303,40.11,76687.06,0.11,0.00838,1e-05,0.88145]
[1779183998339,40.11,76686.03,0.11,0.00836,1e-05,0.88003]
[1779184003374,40.11,76690.03,0.11,0.00842,1e-05,0.88553]
[1779184008409,40.15,76689.23,0.11,0.00846,1e-05,0.88931]
[1779184013444,40.16,76694.39,0.11,0.00856,1e-05,0.89818]
[1779184018479,40.18,76697.95,0.11,0.00863,2e-05,0.90485]
[1779184023514,40.21,76696.48,0.11,0.00866,2e-05,0.90761]
[1779184028549,40.34,76693.76,0.11,0.0088,2e-05,0.92021]
[1779184033584,40.46,76693.6,0.11,0.00897,2e-05,0.93564]
[1779184038620,40.57,76693.03,0.11,0.00911,2e-05,0.94892]
[1779184040162,40.57,76693.03,0.11,0.00911,2e-05,0.94892]
[1779184040264,40.59,76702.12,0.11,0.00929,2e-05,0.96497]
[1779184043467,40.59,76704.04,0.11,0.00932,2e-05,0.96825]
[1779184043563,40.6,76704.04,0.11,0.00932,2e-05,0.96848]
[1779184048689,40.6,76703.41,0.11,0.00933,2e-05,0.96871]
[1779184053723,40.61,76703.46,0.11,0.00931,2e-05,0.96685]
[1779184058759,40.61,76702.81,0.11,0.0093,2e-05,0.9659]
[1779184060098,40.61,76702.81,0.11,0.0093,2e-05,0.9659]
[1779184060194,40.61,76702.66,0.11,0.0093,2e-05,0.96568]
[1779184063270,40.61,76702.51,0.11,0.0093,2e-05,0.96546]
[1779184063371,40.61,76702.34,0.11,0.00929,2e-05,0.96521]
[1779184069840,40.61,76702.78,0.11,0.0093,2e-05,0.96585]
[1779184074875,40.61,76700.72,0.11,0.00927,2e-05,0.96285]
[1779184081372,40.61,76699.83,0.11,0.00925,2e-05,0.96155]
[1779184083425,40.61,76699.83,0.11,0.00925,2e-05,0.96155]
[1779184083937,40.61,76698.52,0.11,0.00923,2e-05,0.95964]
[1779184084944,40.61,76683.49,0.11,0.009,2e-05,0.93798]
[1779184085954,40.61,76671.62,0.11,0.00881,2e-05,0.92116]
[1779184087945,40.61,76671.03,0.11,0.00881,2e-05,0.92033]
[1779184088047,40.61,76671.7,0.11,0.00882,2e-05,0.92127]
[1779184093000,40.61,76681.51,0.11,0.00897,2e-05,0.93516]
[1779184098036,40.61,76685.14,0.11,0.00902,2e-05,0.94034]
[1779184103072,40.61,76696.14,0.11,0.00919,2e-05,0.95618]
[1779184105086,40.61,76709.29,0.11,0.0094,2e-05,0.97541]
[1779184110140,40.61,76707.18,0.11,0.00937,2e-05,0.97231]
[1779184115156,40.61,76713.16,0.11,0.00944,2e-05,0.97872]
[1779184120192,40.61,76711.45,0.11,0.00942,2e-05,0.97619]
[1779184125230,40.61,76707.15,0.11,0.00935,2e-05,0.96986]
[1779184130263,40.61,76703.25,0.11,0.00928,2e-05,0.96415]
[1779184135298,40.61,76704.72,0.11,0.00931,2e-05,0.9663]
[1779184140332,40.61,76703.36,0.11,0.00929,2e-05,0.96431]
[1779184145368,40.61,76705.16,0.11,0.00932,2e-05,0.96695]
[1779184150476,40.61,76704.07,0.11,0.0093,2e-05,0.96535]
[1779184150506,40.61,76708.65,0.11,0.00937,2e-05,0.97207]
[1779184156444,40.61,76712.68,0.11,0.00944,2e-05,0.97801]
[1779184161480,40.61,76712.22,0.11,0.00943,2e-05,0.97733]
[1779184166515,40.61,76718.46,0.11,0.00953,2e-05,0.98658]
[1779184171112,40.61,76717.1,0.11,0.00951,2e-05,0.98456]
[1779184171213,40.61,76715.67,0.11,0.00946,2e-05,0.98002]
[1779184176585,40.61,76716.54,0.11,0.00948,2e-05,0.98131]
[1779184182078,40.61,76722.64,0.11,0.00958,2e-05,0.99038]
[1779184188669,40.61,76720.67,0.11,0.00954,2e-05,0.98744]
[1779184193703,40.61,76722.06,0.11,0.00957,2e-05,0.98952]
[1779184198738,40.61,76720.26,0.11,0.00954,2e-05,0.98683]
[1779184203774,40.61,76722.45,0.11,0.00957,2e-05,0.9901]
[1779184207800,40.61,76733.56,0.11,0.00976,2e-05,1.0068]
[1779184212290,40.61,76742.23,0.11,0.0099,2e-05,1.01999]
[1779184215859,40.61,76748.09,0.11,0.01,2e-05,1.02898]
[1779184220895,40.61,76743.39,0.11,0.00992,2e-05,1.02176]
[1779184225931,40.61,76750.25,0.11,0.01004,2e-05,1.03231]
[1779184227942,40.61,76756.0,0.11,0.01014,2e-05,1.04122]
[1779184232978,40.61,76759.76,0.11,0.01018,2e-05,1.04456]
[1779184238012,40.61,76757.51,0.11,0.01014,2e-05,1.04105]
[1779184243048,40.61,76755.58,0.11,0.0101,2e-05,1.03805]
[1779184248082,40.61,76756.43,0.11,0.01012,2e-05,1.03937]
[1779184253117,40.61,76755.21,0.11,0.0101,2e-05,1.03748]
[1779184259160,40.61,76758.53,0.11,0.01016,2e-05,1.04264]
[1779184264196,40.61,76760.47,0.11,0.01019,2e-05,1.04566]
[1779184268222,40.61,76768.26,0.11,0.01032,2e-05,1.05788]
[1779184271244,40.61,76775.61,0.11,0.01045,2e-05,1.06951]
[1779184274265,40.61,76769.43,0.11,0.01034,2e-05,1.05973]
[1779184277286,40.61,76760.42,0.11,0.01019,2e-05,1.04559]
[1779184282320,40.61,76755.08,0.11,0.0101,2e-05,1.03728]
[1779184287356,40.61,76750.64,0.11,0.01002,2e-05,1.03041]
[1779184292390,40.61,76749.45,0.11,0.00998,2e-05,1.02608]
[1779184297425,40.61,76744.36,0.11,0.00989,2e-05,1.01828]
[1779184302462,40.61,76744.62,0.11,0.00989,2e-05,1.01867]
[1779184307495,40.61,76745.58,0.11,0.00991,2e-05,1.02014]
[1779184312530,40.61,76743.42,0.11,0.00987,2e-05,1.01684]
[1779184317567,40.61,76746.36,0.11,0.00992,2e-05,1.02134]
[1779184321595,40.61,76754.09,0.11,0.01006,2e-05,1.03323]
[1779184326630,40.61,76757.54,0.11,0.01011,2e-05,1.03858]
[1779184331665,40.61,76758.63,0.11,0.01013,2e-05,1.04027]
[1779184336699,40.61,76760.51,0.11,0.01017,2e-05,1.0432]
[1779184341735,40.61,76758.63,0.11,0.01013,2e-05,1.04027]
[1779184346769,40.61,76751.61,0.11,0.01001,2e-05,1.0294]
[1779184349792,40.61,76744.28,0.11,0.00989,2e-05,1.01815]
[1779184351806,40.61,76739.12,0.11,0.00978,2e-05,1.00782]
[1779184356841,40.61,76736.93,0.11,0.00974,2e-05,1.00451]
[1779184363349,40.61,76735.26,0.11,0.00971,2e-05,1.00199]
[1779184368925,40.61,76718.89,0.11,0.00945,2e-05,0.97753]
[1779184369931,40.61,76711.07,0.11,0.00932,2e-05,0.96603]
[1779184374966,40.61,76714.71,0.11,0.00938,2e-05,0.97137]
[1779184380001,40.61,76714.67,0.11,0.00938,2e-05,0.97131]
[1779184385036,40.61,76717.43,0.11,0.00942,2e-05,0.97538]
[1779184390072,40.61,76720.4,0.11,0.00947,2e-05,0.97977]
[1779184395106,40.61,76720.62,0.11,0.00947,2e-05,0.9801]
[1779184401148,40.61,76725.44,0.11,0.00955,2e-05,0.98726]
[1779184406183,40.61,76726.57,0.11,0.00957,2e-05,0.98895]
[1779184411218,40.61,76725.33,0.11,0.00953,2e-05,0.98466]
[1779184416253,40.61,76730.24,0.11,0.00961,2e-05,0.99199]
[1779184417261,40.61,76737.08,0.11,0.00972,2e-05,1.00227]
[1779184421288,40.61,76742.58,0.11,0.00981,2e-05,1.01061]
[1779184426323,40.61,76743.48,0.11,0.00983,2e-05,1.01197]
[1779184430352,40.61,76751.07,0.11,0.00996,2e-05,1.02357]
[1779184435386,40.61,76747.22,0.11,0.00989,2e-05,1.01768]
[1779184440424,40.61,76750.84,0.11,0.00995,2e-05,1.02322]
[1779184444453,40.61,76744.7,0.11,0.00985,2e-05,1.01383]
[1779184449487,40.61,76745.14,0.11,0.00986,2e-05,1.0145]
[1779184452509,40.61,76737.47,0.11,0.00973,2e-05,1.00286]
[1779184457543,40.61,76735.32,0.11,0.00969,2e-05,0.99962]
[1779184463585,40.61,76732.25,0.11,0.00964,2e-05,0.99501]
[1779184468621,40.61,76733.94,0.11,0.00967,2e-05,0.99754]
[1779184473655,40.61,76735.97,0.11,0.00968,2e-05,0.99814]
[1779184478691,40.61,76738.5,0.11,0.00972,2e-05,1.00196]
[1779184483725,40.61,76738.95,0.11,0.00973,2e-05,1.00264]
[1779184488797,40.61,76738.25,0.11,0.00972,2e-05,1.00158]
[1779184489806,40.61,76743.68,0.11,0.00981,2e-05,1.0098]
[1779184494840,40.61,76749.53,0.11,0.00991,2e-05,1.01872]
[1779184499875,40.61,76750.51,0.11,0.00992,2e-05,1.02022]
[1779184504911,40.61,76750.55,0.11,0.00992,2e-05,1.02028]
[1779184509946,40.61,76751.01,0.11,0.00993,2e-05,1.02099]
[1779184514981,40.61,76751.06,0.11,0.00993,2e-05,1.02106]
[1779184520017,40.61,76750.46,0.11,0.00992,2e-05,1.02015]
[1779184525052,40.61,76751.51,0.11,0.00994,2e-05,1.02175]
[1779184530086,40.61,76755.86,0.11,0.01001,2e-05,1.02844]
[1779184535122,40.61,76755.57,0.11,0.00999,2e-05,1.02549]
[1779184540157,40.61,76753.7,0.11,0.00995,2e-05,1.02262]
[1779184545193,40.61,76752.68,0.11,0.00994,2e-05,1.02105]
[1779184550227,40.61,76752.11,0.11,0.00993,2e-05,1.02018]
[1779184557277,40.61,76751.32,0.11,0.00991,2e-05,1.01897]
[1779184564755,40.61,76748.5,0.11,0.00987,2e-05,1.01466]
[1779184571373,40.61,76748.65,0.11,0.00987,2e-05,1.01489]
[1779184574825,40.61,76743.1,0.11,0.00978,2e-05,1.00645]
[1779184580436,40.61,76741.81,0.11,0.00975,2e-05,1.0045]
[1779184585473,40.61,76743.54,0.11,0.00978,2e-05,1.00712]
[1779184590506,40.61,76744.45,0.11,0.0098,2e-05,1.0085]
[1779184596548,40.61,76745.33,0.11,0.00979,2e-05,1.00736]
[1779184602590,40.61,76749.72,0.11,0.00986,2e-05,1.01404]
[1779184608633,40.61,76749.62,0.11,0.00986,2e-05,1.01389]
[1779184613669,40.61,76754.11,0.11,0.00994,2e-05,1.02075]
[1779184618703,40.61,76753.56,0.11,0.00993,2e-05,1.01991]
[1779184623739,40.61,76753.42,0.11,0.00993,2e-05,1.01969]
[1779184628774,40.61,76752.94,0.11,0.00992,2e-05,1.01896]
[1779184633809,40.61,76753.36,0.11,0.00993,2e-05,1.0196]
[1779184639851,40.61,76754.29,0.11,0.00994,2e-05,1.02103]
[1779184641864,40.61,76759.7,0.11,0.01003,2e-05,1.02935]
[1779184646900,40.61,76764.56,0.11,0.01012,2e-05,1.03688]
[1779184651935,40.61,76767.0,0.11,0.01013,2e-05,1.03814]
[1779184656970,40.61,76768.2,0.11,0.01016,2e-05,1.04001]
[1779184658985,40.61,76762.12,0.11,0.01005,2e-05,1.03058]
[1779184659303,40.61,76762.12,0.11,0.01005,2e-05,1.03058]
[1779184659992,40.61,76757.56,0.11,0.00997,2e-05,1.02355]
[1779184665032,40.61,76760.6,0.11,0.01002,2e-05,1.02823]
[1779184670068,40.61,76761.57,0.11,0.01004,2e-05,1.02973]
[1779184675525,40.61,76762.89,0.11,0.01006,2e-05,1.03177]
[1779184684169,40.61,76758.29,0.11,0.00999,2e-05,1.02467]
[1779184689204,40.61,76755.77,0.11,0.00994,2e-05,1.0208]
[1779184694239,40.61,76755.13,0.11,0.00993,2e-05,1.01982]
[1779184699275,40.61,76754.85,0.11,0.00993,2e-05,1.01939]
[1779184704310,40.61,76755.02,0.11,0.00993,2e-05,1.01965]
[1779184709345,40.61,76762.79,0.11,0.01006,2e-05,1.03161]
[1779184712863,40.61,76763.02,0.11,0.01004,2e-05,1.02945]
[1779184712966,40.61,76763.02,0.11,0.01004,2e-05,1.02945]
[1779184713006,40.61,76763.41,0.11,0.01005,2e-05,1.03006]
[1779184714842,40.61,76764.11,0.11,0.01006,2e-05,1.03114]
[1779184715000,40.61,76774.66,0.11,0.01024,2e-05,1.04756]
[1779184720421,40.61,76774.87,0.11,0.01025,2e-05,1.04789]
[1779184725879,40.61,76776.31,0.11,0.01027,2e-05,1.05015]
[1779184731498,40.61,76778.91,0.11,0.01032,2e-05,1.05424]
[1779184736533,40.61,76779.18,0.11,0.01032,2e-05,1.05467]
[1779184741569,40.61,76780.52,0.11,0.01035,2e-05,1.05678]
[1779184746603,40.61,76783.83,0.11,0.0104,2e-05,1.06201]
[1779184751640,40.61,76781.35,0.11,0.01036,2e-05,1.05809]
[1779184757683,40.61,76781.65,0.11,0.01037,2e-05,1.05856]
[1779184762718,40.61,76780.96,0.11,0.01035,2e-05,1.05747]
[1779184767752,40.61,76776.56,0.11,0.01028,2e-05,1.05055]
[1779184772788,40.61,76778.1,0.11,0.01028,2e-05,1.05041]
[1779184777822,40.61,76772.96,0.11,0.01019,2e-05,1.04237]
[1779184782858,40.61,76765.96,0.11,0.01007,2e-05,1.03148]
[1779184789906,40.61,76761.1,0.11,0.00999,2e-05,1.02398]
[1779184794944,40.61,76759.48,0.11,0.00996,2e-05,1.02149]
[1779184799977,40.61,76757.54,0.11,0.00993,2e-05,1.01852]
[1779184801991,40.61,76748.51,0.11,0.00977,2e-05,1.00476]
[1779184807026,40.61,76739.32,0.11,0.00962,2e-05,0.99091]
[1779184812066,40.61,76740.22,0.11,0.00964,2e-05,0.99226]
[1779184817103,40.61,76755.94,0.11,0.0099,2e-05,1.01607]
[1779184822138,40.61,76761.58,0.11,0.00999,2e-05,1.02472]
[1779184827173,40.61,76759.89,0.11,0.00997,2e-05,1.02212]
[1779184832206,40.61,76764.71,0.11,0.01002,2e-05,1.02704]
[1779184834235,40.61,76764.71,0.11,0.01002,2e-05,1.02704]
[1779184834296,40.61,76764.78,0.11,0.01002,2e-05,1.02714]
[1779184835226,40.61,76764.36,0.11,0.01002,2e-05,1.0265]
[1779184840264,40.61,76769.08,0.11,0.0101,2e-05,1.0338]
[1779184844289,40.61,76774.71,0.11,0.0102,2e-05,1.04256]
[1779184849324,40.61,76777.36,0.11,0.01024,2e-05,1.0467]
[1779184854360,40.61,76774.9,0.11,0.0102,2e-05,1.04286]
[1779184859401,40.61,76770.65,0.11,0.01013,2e-05,1.03623]
[1779184864429,40.61,76765.51,0.11,0.01004,2e-05,1.02827]
[1779184869464,40.61,76762.59,0.11,0.00999,2e-05,1.02377]
[1779184874499,40.61,76758.71,0.11,0.00992,2e-05,1.01781]
[1779184879535,40.61,76761.03,0.11,0.00996,2e-05,1.02137]
[1779184880494,40.61,76761.03,0.11,0.00996,2e-05,1.02137]
[1779184880684,40.61,76761.08,0.11,0.00996,2e-05,1.02145]
[1779184887018,40.61,76754.14,0.11,0.00984,2e-05,1.01083]
[1779184893061,40.61,76760.05,0.11,0.00992,2e-05,1.01737]
[1779184898678,40.61,76760.7,0.11,0.00993,2e-05,1.01836]
[1779184903712,40.61,76764.78,0.11,0.01,2e-05,1.02463]
[1779184908747,40.61,76769.12,0.11,0.01008,2e-05,1.03134]
[1779184913784,40.61,76765.25,0.11,0.01001,2e-05,1.02536]
[1779184918819,40.61,76767.27,0.11,0.01004,2e-05,1.02847]
[1779184923855,40.61,76768.71,0.11,0.01007,2e-05,1.0307]
[1779184928894,40.61,76770.41,0.11,0.0101,2e-05,1.03333]
[1779184933927,40.61,76777.49,0.11,0.01022,2e-05,1.04436]
[1779184938961,40.61,76777.83,0.11,0.01023,2e-05,1.04489]
[1779184943999,40.61,76777.28,0.11,0.01022,2e-05,1.04403]
[1779184949034,40.61,76778.55,0.11,0.01024,2e-05,1.04602]
[1779184955075,40.61,76773.2,0.11,0.01012,2e-05,1.03514]
[1779184960111,40.61,76771.72,0.11,0.0101,2e-05,1.03284]
[1779184966152,40.61,76773.39,0.11,0.01013,2e-05,1.03543]
[1779184973202,40.61,76774.98,0.11,0.01015,2e-05,1.03791]
[1779184978236,40.61,76770.0,0.11,0.01007,2e-05,1.03018]
[1779184979749,40.61,76768.11,0.11,0.01003,2e-05,1.02725]
[1779184979749,40.61,76768.11,0.11,0.01003,2e-05,1.02725]
[1779184980265,40.61,76767.24,0.11,0.01002,2e-05,1.02591]
[1779184982036,40.61,76756.58,0.11,0.00984,2e-05,1.00958]
[1779184982265,40.61,76744.74,0.11,0.00964,2e-05,0.99168]
[1779184987300,40.61,76737.53,0.11,0.00952,2e-05,0.98091]
[1779184992337,40.61,76738.96,0.11,0.00955,2e-05,0.98304]
[1779184997372,40.61,76744.9,0.11,0.00964,2e-05,0.99192]
[1779185002419,40.61,76747.42,0.11,0.00969,2e-05,0.99571]
[1779185007444,40.61,76750.55,0.11,0.00974,2e-05,1.00043]
[1779185012480,40.61,76745.87,0.11,0.00964,2e-05,0.99092]
[1779185017514,40.61,76746.81,0.11,0.00965,2e-05,0.99233]
[1779185022549,40.61,76747.42,0.11,0.00966,2e-05,0.99325]
[1779185027584,40.61,76747.03,0.11,0.00966,2e-05,0.99266]
[1779185032619,40.61,76747.65,0.11,0.00967,2e-05,0.99359]
[1779185037655,40.61,76746.47,0.11,0.00965,2e-05,0.99182]
[1779185042694,40.61,76745.69,0.11,0.00963,2e-05,0.99065]
[1779185048153,40.61,76746.63,0.11,0.00965,2e-05,0.99206]
[1779185053769,40.61,76741.31,0.11,0.00956,2e-05,0.9841]
[1779185054610,40.61,76741.31,0.11,0.00956,2e-05,0.9841]
[1779185054649,40.61,76741.31,0.11,0.00956,2e-05,0.9841]
[1779185054776,40.61,76739.32,0.11,0.00953,2e-05,0.98114]
[1779185056906,40.61,76738.28,0.11,0.00951,2e-05,0.97959]
[1779185057053,40.61,76738.5,0.11,0.00952,2e-05,0.97992]
[1779185062832,40.61,76739.06,0.11,0.00952,2e-05,0.98075]
[1779185068301,40.61,76739.84,0.11,0.00954,2e-05,0.98191]
[1779185073909,40.61,76739.72,0.11,0.00951,2e-05,0.97929]
[1779185078945,40.61,76743.76,0.11,0.00958,2e-05,0.98531]
[1779185083983,40.61,76749.14,0.11,0.00967,2e-05,0.99337]
[1779185084650,40.61,76749.14,0.11,0.00967,2e-05,0.99337]
[1779185084765,40.61,76749.14,0.11,0.00967,2e-05,0.99337]
[1779185084785,40.61,76749.15,0.11,0.00967,2e-05,0.99339]
[1779185090035,40.61,76747.54,0.11,0.00964,2e-05,0.99097]
[1779185095060,40.61,76744.27,0.11,0.00959,2e-05,0.98607]
[1779185100100,40.61,76744.04,0.11,0.00958,2e-05,0.98573]
[1779185105134,40.61,76743.78,0.11,0.00958,2e-05,0.98534]
[1779185110170,40.61,76743.56,0.11,0.00958,2e-05,0.98501]
[1779185111156,40.61,76743.56,0.11,0.00958,2e-05,0.98501]
[1779185111309,40.61,76743.52,0.11,0.00957,2e-05,0.98495]
[1779185112709,40.61,76743.52,0.11,0.00957,2e-05,0.98495]
[1779185112741,40.61,76743.52,0.11,0.00957,2e-05,0.98495]
[1779185113190,40.61,76743.47,0.11,0.00957,2e-05,0.98488]
[1779185116272,40.61,76743.06,0.11,0.00957,2e-05,0.98427]
[1779185116280,40.61,76738.34,0.11,0.00949,2e-05,0.97724]
[1779185119430,40.61,76727.18,0.11,0.00931,2e-05,0.9608]
[1779185119484,40.61,76724.57,0.11,0.00927,2e-05,0.95699]
[1779185123268,40.61,76732.2,0.11,0.00939,2e-05,0.96817]
[1779185128304,40.61,76737.9,0.11,0.00948,2e-05,0.97659]
[1779185129310,40.61,76743.38,0.11,0.00957,2e-05,0.98474]
[1779185130318,40.61,76755.76,0.11,0.00978,2e-05,1.00337]
[1779185135357,40.61,76759.1,0.11,0.00981,2e-05,1.00595]
[1779185140392,40.61,76758.31,0.11,0.0098,2e-05,1.00475]
[1779185145426,40.61,76759.11,0.11,0.00981,2e-05,1.00597]
[1779185150461,40.61,76757.21,0.11,0.00978,2e-05,1.00308]
[1779185155496,40.61,76765.25,0.11,0.00991,2e-05,1.01533]
[1779185158517,40.61,76772.43,0.11,0.01004,2e-05,1.02637]
[1779185163553,40.61,76765.71,0.11,0.00992,2e-05,1.01604]
[1779185169012,40.61,76763.61,0.11,0.00989,2e-05,1.01282]
[1779185173442,40.61,76763.25,0.11,0.00988,2e-05,1.01227]
[1779185173534,40.61,76765.03,0.11,0.00991,2e-05,1.01499]
[1779185177651,40.61,76774.25,0.11,0.01007,2e-05,1.02918]
[1779185182690,40.61,76778.44,0.11,0.01014,2e-05,1.03568]
[1779185187277,40.61,76781.54,0.11,0.01019,2e-05,1.04052]
[1779185187281,40.61,76785.47,0.11,0.01026,2e-05,1.04667]
[1779185188734,40.61,76802.16,0.11,0.01056,2e-05,1.07312]
[1779185190473,40.61,76802.16,0.11,0.01056,2e-05,1.07312]
[1779185190574,40.61,76806.28,0.11,0.01063,2e-05,1.07973]
[1779185191761,40.61,76803.02,0.11,0.01055,2e-05,1.0719]
[1779185197216,40.61,76800.44,0.11,0.0105,2e-05,1.06777]
[1779185202829,40.61,76798.09,0.11,0.01046,2e-05,1.06403]
[1779185207864,40.61,76795.49,0.11,0.01041,2e-05,1.0599]
[1779185212899,40.61,76796.98,0.11,0.01044,2e-05,1.06227]
[1779185217934,40.61,76796.95,0.11,0.01044,2e-05,1.06222]
[1779185222973,40.61,76796.79,0.11,0.01044,2e-05,1.06197]
[1779185228012,40.61,76795.76,0.11,0.01042,2e-05,1.06033]
[1779185233043,40.61,76800.46,0.11,0.0105,2e-05,1.06781]
[1779185238077,40.61,76801.16,0.11,0.01052,2e-05,1.06892]
[1779185243111,40.61,76799.69,0.11,0.01049,2e-05,1.06658]
[1779185248147,40.61,76798.77,0.11,0.01047,2e-05,1.06511]
[1779185253182,40.61,76796.88,0.11,0.01041,2e-05,1.05953]
[1779185257643,40.61,76789.83,0.11,0.01029,2e-05,1.0484]
[1779185261238,40.61,76784.07,0.11,0.01019,2e-05,1.03938]
[1779185266273,40.61,76782.95,0.11,0.01017,2e-05,1.03763]
[1779185272316,40.61,76780.83,0.11,0.01013,2e-05,1.03433]
[1779185277351,40.61,76785.67,0.11,0.01022,2e-05,1.04188]
[1779185282385,40.61,76785.97,0.11,0.01022,2e-05,1.04235]
[1779185287421,40.61,76783.03,0.11,0.01017,2e-05,1.03775]
[1779185294476,40.61,76782.87,0.11,0.01017,2e-05,1.0375]
[1779185299511,40.61,76786.54,0.11,0.01023,2e-05,1.04324]
[1779185304546,40.61,76787.65,0.11,0.01025,2e-05,1.04498]
[1779185309584,40.61,76789.19,0.11,0.01028,2e-05,1.04739]
[1779185311599,40.61,76785.37,0.11,0.01019,2e-05,1.03886]
[1779185316634,40.61,76785.2,0.11,0.01019,2e-05,1.03859]
[1779185318647,40.61,76778.73,0.11,0.01007,2e-05,1.02854]
[1779185323682,40.61,76777.92,0.11,0.01006,2e-05,1.02728]
[1779185328717,40.61,76774.84,0.11,0.01001,2e-05,1.02253]
[1779185333754,40.61,76779.3,0.11,0.01008,2e-05,1.02942]
[1779185339795,40.61,76779.18,0.11,0.01008,2e-05,1.02923]
[1779185344829,40.61,76780.59,0.11,0.01011,2e-05,1.03142]
[1779185350872,40.61,76782.03,0.11,0.01013,2e-05,1.03366]
[1779185355908,40.61,76783.01,0.11,0.01015,2e-05,1.03518]
[1779185356785,40.61,76783.01,0.11,0.01015,2e-05,1.03518]
[1779185356915,40.61,76780.02,0.11,0.0101,2e-05,1.03054]
[1779185358353,40.61,76766.58,0.11,0.00987,2e-05,1.00987]
[1779185359187,40.61,76766.58,0.11,0.00987,2e-05,1.00987]
[1779185359243,40.61,76765.37,0.11,0.00985,2e-05,1.00802]
[1779185364970,40.61,76761.96,0.11,0.00979,2e-05,1.00284]
[1779185368420,40.61,76752.05,0.11,0.00962,2e-05,0.9879]
[1779185374034,40.61,76750.1,0.11,0.00957,2e-05,0.98253]
[1779185379069,40.61,76747.23,0.11,0.00952,2e-05,0.97825]
[1779185385113,40.61,76747.87,0.11,0.00953,2e-05,0.9792]
[1779185390151,40.61,76749.41,0.11,0.00956,2e-05,0.9815]
[1779185395184,40.61,76749.89,0.11,0.00956,2e-05,0.98221]
[1779185400218,40.61,76749.27,0.11,0.00955,2e-05,0.98129]
[1779185405254,40.61,76748.77,0.11,0.00955,2e-05,0.98054]
[1779185410288,40.61,76749.34,0.11,0.00955,2e-05,0.98139]
[1779185415323,40.61,76749.54,0.11,0.00956,2e-05,0.98169]
[1779185420358,40.61,76749.16,0.11,0.00955,2e-05,0.98112]
[1779185425398,40.61,76750.04,0.11,0.00957,2e-05,0.98244]
[1779185430431,40.61,76749.37,0.11,0.00956,2e-05,0.98144]
[1779185435466,40.61,76748.69,0.11,0.00952,2e-05,0.97798]
[1779185440500,40.61,76748.58,0.11,0.00952,2e-05,0.97781]
[1779185445536,40.61,76749.74,0.11,0.00954,2e-05,0.97954]
[1779185448556,40.61,76742.2,0.11,0.00942,2e-05,0.96837]
[1779185450570,40.61,76736.03,0.11,0.00932,2e-05,0.9593]
[1779185455610,40.61,76740.59,0.11,0.00939,2e-05,0.96599]
[1779185458629,40.61,76750.05,0.11,0.00954,2e-05,0.98]
[1779185463664,40.61,76755.02,0.11,0.00963,2e-05,0.98743]
[1779185468699,40.61,76754.32,0.11,0.00961,2e-05,0.98638]
[1779185472727,40.61,76760.08,0.11,0.00971,2e-05,0.99504]
[1779185477763,40.61,76760.46,0.11,0.00972,2e-05,0.99561]
[1779185482797,40.61,76759.8,0.11,0.00971,2e-05,0.99461]
[1779185487833,40.61,76758.98,0.11,0.00969,2e-05,0.99338]
[1779185492868,40.61,76754.86,0.11,0.0096,2e-05,0.98473]
[1779185497903,40.61,76755.09,0.11,0.0096,2e-05,0.98507]
[1779185499457,40.61,76755.27,0.11,0.00961,2e-05,0.98534]
[1779185499916,40.61,76755.24,0.11,0.00961,2e-05,0.9853]
[1779185501930,40.61,76733.56,0.11,0.00925,2e-05,0.95328]
[1779185506113,40.61,76731.66,0.11,0.00922,2e-05,0.95052]
[1779185506132,40.61,76733.9,0.11,0.00926,2e-05,0.95378]
[1779185512000,40.61,76735.29,0.11,0.00928,2e-05,0.95581]
[1779185518265,40.61,76735.88,0.11,0.00929,2e-05,0.95667]
[1779185518285,40.61,76735.88,0.11,0.00929,2e-05,0.95667]
[1779185518386,40.61,76733.73,0.11,0.00926,2e-05,0.95353]
[1779185519477,40.61,76727.92,0.11,0.00916,2e-05,0.9451]
[1779185525092,40.61,76722.72,0.11,0.00908,2e-05,0.9376]
[1779185529549,40.61,76717.04,0.11,0.00899,2e-05,0.92946]
[1779185535161,40.61,76714.19,0.11,0.00895,2e-05,0.9254]
[1779185539620,40.61,76706.24,0.11,0.00882,2e-05,0.91415]
[1779185545232,40.61,76706.32,0.11,0.00883,2e-05,0.91427]
[1779185551273,40.61,76706.4,0.11,0.0088,2e-05,0.91204]
[1779185558323,40.61,76706.1,0.11,0.0088,2e-05,0.91162]
[1779185559761,40.61,76711.9,0.11,0.00889,2e-05,0.9198]
[1779185563358,40.61,76717.6,0.11,0.00898,2e-05,0.9279]
[1779185567386,40.61,76723.28,0.11,0.00907,2e-05,0.93603]
[1779185572421,40.61,76727.95,0.11,0.00914,2e-05,0.94275]
[1779185573429,40.61,76734.1,0.11,0.00924,2e-05,0.95167]
[1779185578462,40.61,76736.95,0.11,0.00928,2e-05,0.95582]
[1779185583498,40.61,76736.06,0.11,0.00927,2e-05,0.95452]
[1779185588533,40.61,76736.6,0.11,0.00928,2e-05,0.95531]
[1779185591554,40.61,76743.91,0.11,0.0094,2e-05,0.96603]
[1779185596588,40.61,76743.81,0.11,0.0094,2e-05,0.96588]
[1779185601623,40.61,76745.92,0.11,0.00943,2e-05,0.969]
[1779185605399,40.61,76746.47,0.11,0.00944,2e-05,0.96981]
[1779185605651,40.61,76746.0,0.11,0.00943,2e-05,0.96911]
[1779185613708,40.61,76746.05,0.11,0.00941,2e-05,0.96676]
[1779185618744,40.61,76744.49,0.11,0.00938,2e-05,0.96446]
[1779185623778,40.61,76744.13,0.11,0.00938,2e-05,0.96393]
[1779185628813,40.61,76743.53,0.11,0.00937,2e-05,0.96305]
[1779185633848,40.61,76743.38,0.11,0.00937,2e-05,0.96283]
[1779185638882,40.61,76742.94,0.11,0.00936,2e-05,0.96218]
[1779185643918,40.61,76744.09,0.11,0.00938,2e-05,0.96387]
[1779185649962,40.61,76744.26,0.11,0.00938,2e-05,0.96412]
[1779185650484,40.61,76744.26,0.11,0.00938,2e-05,0.96412]
[1779185650607,40.61,76744.26,0.11,0.00938,2e-05,0.96412]
[1779185650967,40.61,76744.64,0.11,0.00939,2e-05,0.96468]
[1779185654995,40.61,76750.18,0.11,0.00948,2e-05,0.97286]
[1779185660037,40.61,76749.8,0.11,0.00947,2e-05,0.9723]
[1779185665069,40.61,76749.54,0.11,0.00947,2e-05,0.97191]
[1779185670104,40.61,76752.0,0.11,0.00951,2e-05,0.97556]
[1779185675140,40.61,76748.94,0.11,0.00943,2e-05,0.96859]
[1779185680610,40.61,76744.27,0.11,0.00936,2e-05,0.96171]
[1779185686217,40.61,76746.3,0.11,0.00939,2e-05,0.9647]
[1779185691251,40.61,76747.33,0.11,0.00941,2e-05,0.96621]
[1779185696286,40.61,76749.73,0.11,0.00945,2e-05,0.96976]
[1779185701324,40.61,76747.53,0.11,0.00941,2e-05,0.96651]
[1779185706357,40.61,76745.92,0.11,0.00938,2e-05,0.96414]
[1779185713407,40.61,76744.97,0.11,0.00937,2e-05,0.96274]
[1779185718442,40.61,76745.18,0.11,0.00937,2e-05,0.96305]
[1779185727505,40.61,76744.89,0.11,0.00937,2e-05,0.96262]
[1779185732541,40.61,76743.89,0.11,0.00933,2e-05,0.95873]
[1779185738583,40.61,76745.45,0.11,0.00935,2e-05,0.96102]
[1779185743616,40.61,76744.53,0.11,0.00934,2e-05,0.95967]
[1779185748652,40.61,76745.53,0.11,0.00935,2e-05,0.96114]
[1779185753686,40.61,76741.74,0.11,0.00929,2e-05,0.95559]
[1779185758722,40.61,76740.77,0.11,0.00928,2e-05,0.95417]
[1779185763757,40.61,76740.16,0.11,0.00927,2e-05,0.95328]
[1779185770808,40.61,76740.46,0.11,0.00927,2e-05,0.95372]
[1779185775842,40.61,76742.01,0.11,0.0093,2e-05,0.95598]
[1779185780880,40.61,76748.41,0.11,0.0094,2e-05,0.96537]
[1779185785914,40.61,76748.45,0.11,0.0094,2e-05,0.96543]
[1779185791957,40.61,76748.3,0.11,0.00938,2e-05,0.96278]
[1779185796993,40.61,76745.07,0.11,0.00932,2e-05,0.95804]
[1779185802030,40.61,76740.21,0.11,0.00925,2e-05,0.95094]
[1779185808077,40.61,76739.79,0.11,0.00924,2e-05,0.95033]
[1779185808464,40.61,76739.79,0.11,0.00924,2e-05,0.95033]
[1779185809079,40.61,76740.12,0.11,0.00924,2e-05,0.95081]
[1779185811093,40.61,76721.5,0.11,0.00895,2e-05,0.92402]
[1779185811675,40.61,76721.5,0.11,0.00895,2e-05,0.92402]
[1779185812100,40.61,76721.61,0.11,0.00895,2e-05,0.92417]
[1779185817134,40.61,76722.73,0.11,0.00897,2e-05,0.92577]
[1779185822169,40.61,76719.3,0.11,0.00892,2e-05,0.92089]
[1779185827204,40.61,76718.5,0.11,0.0089,2e-05,0.91976]
[1779185833247,40.61,76718.7,0.11,0.00891,2e-05,0.92004]
[1779185838282,40.61,76716.46,0.11,0.00887,2e-05,0.91687]
[1779185844323,40.61,76716.2,0.11,0.00887,2e-05,0.9165]
[1779185849359,40.61,76716.26,0.11,0.00887,2e-05,0.91659]
[1779185855402,40.61,76715.95,0.11,0.00884,2e-05,0.9138]
[1779185860436,40.61,76718.48,0.11,0.00888,2e-05,0.91738]
[1779185863458,40.61,76712.55,0.11,0.00879,2e-05,0.90902]
[1779185868493,40.61,76715.05,0.11,0.00883,2e-05,0.91254]
[1779185873528,40.61,76715.64,0.11,0.00884,2e-05,0.91337]
[1779185878562,40.61,76715.48,0.11,0.00883,2e-05,0.91314]
[1779185883598,40.61,76715.96,0.11,0.00884,2e-05,0.91382]
[1779185888632,40.61,76714.47,0.11,0.00882,2e-05,0.91172]
[1779185893668,40.61,76713.48,0.11,0.0088,2e-05,0.91033]
[1779185898703,40.61,76713.48,0.11,0.0088,2e-05,0.91033]
[1779185903737,40.61,76714.44,0.11,0.00882,2e-05,0.91168]
[1779185912237,40.61,76714.74,0.11,0.0088,2e-05,0.90976]
[1779185917836,40.61,76715.03,0.11,0.00881,2e-05,0.91017]
[1779185922871,40.61,76719.1,0.11,0.00887,2e-05,0.91591]
[1779185927906,40.61,76714.47,0.11,0.0088,2e-05,0.90938]
[1779185934955,40.61,76714.42,0.11,0.0088,2e-05,0.90931]
[1779185939990,40.61,76715.66,0.11,0.00882,2e-05,0.91106]
[1779185945031,40.61,76715.74,0.11,0.00882,2e-05,0.91117]
[1779185948053,40.61,76707.34,0.11,0.00869,2e-05,0.89941]
[1779185949059,40.61,76701.46,0.11,0.0086,2e-05,0.89126]
[1779185950697,40.61,76702.56,0.11,0.00862,2e-05,0.89278]
[1779185950775,40.61,76703.38,0.11,0.00863,2e-05,0.89391]
[1779185956110,40.61,76702.51,0.11,0.00862,2e-05,0.89271]
[1779185961144,40.61,76705.31,0.11,0.00866,2e-05,0.89659]
[1779185966180,40.61,76708.99,0.11,0.00871,2e-05,0.90171]
[1779185971215,40.61,76708.68,0.11,0.00869,2e-05,0.89896]
[1779185973060,40.61,76707.41,0.11,0.00867,2e-05,0.89719]
[1779185973110,40.61,76707.41,0.11,0.00867,2e-05,0.89719]
[1779185973228,40.61,76708.2,0.11,0.00868,2e-05,0.89829]
[1779185975636,40.61,76708.14,0.11,0.00868,2e-05,0.89821]
[1779185976249,40.61,76714.47,0.11,0.00878,2e-05,0.90705]
[1779185981285,40.61,76719.5,0.11,0.00885,2e-05,0.91412]
[1779185985076,40.61,76719.89,0.11,0.00886,2e-05,0.91467]
[1779185985165,40.61,76719.89,0.11,0.00886,2e-05,0.91467]
[1779185985314,40.61,76721.19,0.11,0.00888,2e-05,0.91651]
[1779185990347,40.61,76723.53,0.11,0.00892,2e-05,0.91983]
[1779185995383,40.61,76722.31,0.11,0.0089,2e-05,0.9181]
[1779186000418,40.61,76728.27,0.11,0.00899,2e-05,0.92657]
[1779186003439,40.61,76736.36,0.11,0.00912,2e-05,0.93817]
[1779186007466,40.61,76729.38,0.11,0.00901,2e-05,0.92815]
[1779186010489,40.61,76721.85,0.11,0.00889,2e-05,0.91744]
[1779186015523,40.61,76715.6,0.11,0.00879,2e-05,0.90863]
[1779186016531,40.61,76704.82,0.11,0.00863,2e-05,0.8936]
[1779186017538,40.61,76698.22,0.11,0.00853,1e-05,0.88449]
[1779186022573,40.61,76701.5,0.11,0.00858,2e-05,0.88901]
[1779186027608,40.61,76701.89,0.11,0.00858,2e-05,0.88955]
[1779186032643,40.61,76702.01,0.11,0.00856,2e-05,0.88741]
[1779186037680,40.61,76701.9,0.11,0.00856,2e-05,0.88726]
[1779186043722,40.61,76701.36,0.11,0.00855,2e-05,0.88652]
[1779186048757,40.61,76701.54,0.11,0.00856,2e-05,0.88676]
[1779186053792,40.61,76695.5,0.11,0.00847,1e-05,0.87848]
[1779186058827,40.61,76694.67,0.11,0.00845,1e-05,0.87735]
[1779186063860,40.61,76699.5,0.11,0.00853,1e-05,0.88396]
[1779186069904,40.61,76700.63,0.11,0.00854,1e-05,0.88551]
[1779186074938,40.61,76701.36,0.11,0.00855,2e-05,0.88652]
[1779186080981,40.61,76702.2,0.11,0.00857,2e-05,0.88767]
[1779186086016,40.61,76702.69,0.11,0.00857,2e-05,0.88835]
[1779186091052,40.61,76702.85,0.11,0.00856,2e-05,0.88627]
[1779186097093,40.61,76704.99,0.11,0.00859,2e-05,0.88922]
[1779186102128,40.61,76705.25,0.11,0.00859,2e-05,0.88958]
[1779186106160,40.61,76711.95,0.11,0.00869,2e-05,0.89887]
[1779186111194,40.61,76711.04,0.11,0.00868,2e-05,0.8976]
[1779186116229,40.61,76713.46,0.11,0.00872,2e-05,0.90098]
[1779186121265,40.61,76709.76,0.11,0.00866,2e-05,0.89582]
[1779186126299,40.61,76707.95,0.11,0.00863,2e-05,0.89331]
[1779186131334,40.61,76707.46,0.11,0.00863,2e-05,0.89264]
[1779186136369,40.61,76707.05,0.11,0.00862,2e-05,0.89207]
[1779186141404,40.61,76707.28,0.11,0.00862,2e-05,0.89239]
[1779186146448,40.61,76700.94,0.11,0.00853,1e-05,0.88364]
[1779186151483,40.61,76703.31,0.11,0.00854,2e-05,0.8846]
[1779186156517,40.61,76706.67,0.11,0.00859,2e-05,0.88923]
[1779186161552,40.61,76703.9,0.11,0.00855,2e-05,0.88542]
[1779186166588,40.61,76704.09,0.11,0.00855,2e-05,0.88568]
[1779186171626,40.61,76703.05,0.11,0.00854,1e-05,0.88425]
[1779186177665,40.61,76702.82,0.11,0.00853,1e-05,0.88393]
[1779186183146,40.61,76713.12,0.11,0.00869,2e-05,0.89818]
[1779186188743,40.61,76714.19,0.11,0.00871,2e-05,0.89967]
[1779186193219,40.61,76721.45,0.11,0.00882,2e-05,0.90984]
[1779186195802,40.61,76729.05,0.11,0.00893,2e-05,0.92058]
[1779186196803,40.61,76735.82,0.11,0.00904,2e-05,0.93024]
[1779186197810,40.61,76743.29,0.11,0.00916,2e-05,0.94099]
[1779186200830,40.61,76736.1,0.11,0.00905,2e-05,0.93064]
[1779186205865,40.61,76736.51,0.11,0.00905,2e-05,0.93123]
[1779186210905,40.61,76739.06,0.11,0.00909,2e-05,0.93489]
[1779186215938,40.61,76738.26,0.11,0.00906,2e-05,0.93136]
[1779186221978,40.61,76738.98,0.11,0.00907,2e-05,0.93239]
[1779186229029,40.61,76741.26,0.11,0.0091,2e-05,0.93567]
[1779186239101,40.61,76741.08,0.11,0.0091,2e-05,0.93541]
[1779186244134,40.61,76741.42,0.11,0.00911,2e-05,0.9359]
[1779186250176,40.61,76741.39,0.11,0.00911,2e-05,0.93586]
[1779186255212,40.61,76741.67,0.11,0.00911,2e-05,0.93626]
[1779186256218,40.61,76747.19,0.11,0.0092,2e-05,0.94424]
[1779186259239,40.61,76753.19,0.11,0.0093,2e-05,0.95298]
[1779186264275,40.61,76753.25,0.11,0.0093,2e-05,0.95307]
[1779186269311,40.61,76751.94,0.11,0.00928,2e-05,0.95115]
[1779186273338,40.61,76748.53,0.11,0.0092,2e-05,0.94378]
[1779186283854,40.61,76747.76,0.11,0.00919,2e-05,0.94266]
[1779186288443,40.61,76738.97,0.11,0.00905,2e-05,0.92999]
[1779186289452,40.61,76730.44,0.11,0.00891,2e-05,0.91783]
[1779186290458,40.61,76723.97,0.11,0.00881,2e-05,0.9087]
[1779186295491,40.61,76726.07,0.11,0.00884,2e-05,0.91165]
[1779186300529,40.61,76731.09,0.11,0.00892,2e-05,0.91875]
[1779186302348,40.61,76732.37,0.11,0.00894,2e-05,0.92057]
[1779186302542,40.61,76732.48,0.11,0.00894,2e-05,0.92073]
[1779186307577,40.61,76741.21,0.11,0.00908,2e-05,0.93321]
[1779186313621,40.61,76738.41,0.11,0.00904,2e-05,0.92919]
[1779186317599,40.61,76738.53,0.11,0.00904,2e-05,0.92936]
[1779186317678,40.61,76738.53,0.11,0.00904,2e-05,0.92936]
[1779186317700,40.61,76739.54,0.11,0.00905,2e-05,0.93081]
[1779186323688,40.61,76741.16,0.11,0.00908,2e-05,0.93314]
[1779186327026,40.61,76741.07,0.11,0.00908,2e-05,0.93301]
[1779186327718,40.61,76741.34,0.11,0.00908,2e-05,0.9334]
[1779186332752,40.61,76745.11,0.11,0.00912,2e-05,0.93643]
[1779186337787,40.61,76747.6,0.11,0.00916,2e-05,0.94003]
[1779186344276,40.61,76747.54,0.11,0.00916,2e-05,0.93994]
[1779186349871,40.61,76748.65,0.11,0.00918,2e-05,0.94155]
[1779186357927,40.61,76748.99,0.11,0.00918,2e-05,0.94204]
[1779186364419,40.61,76749.43,0.11,0.00919,2e-05,0.94268]
[1779186370011,40.61,76750.07,0.11,0.0092,2e-05,0.9436]
[1779186379075,40.61,76749.89,0.11,0.0092,2e-05,0.94334]
[1779186384562,40.61,76749.33,0.11,0.00919,2e-05,0.94253]
[1779186391160,40.61,76749.74,0.11,0.00917,2e-05,0.94072]
[1779186399216,40.61,76749.4,0.11,0.00917,2e-05,0.94023]
[1779186404702,40.61,76750.8,0.11,0.00919,2e-05,0.94226]
[1779186410292,40.61,76751.37,0.11,0.0092,2e-05,0.94308]
[1779186416338,40.61,76750.49,0.11,0.00918,2e-05,0.94181]
[1779186421372,40.61,76748.94,0.11,0.00916,2e-05,0.93956]
[1779186426407,40.61,76748.88,0.11,0.00916,2e-05,0.93948]
[1779186431443,40.61,76749.19,0.11,0.00916,2e-05,0.93992]
[1779186436479,40.61,76748.04,0.11,0.00914,2e-05,0.93826]
[1779186441814,40.61,76748.26,0.11,0.00915,2e-05,0.93858]
[1779186441883,40.61,76748.32,0.11,0.00915,2e-05,0.93867]
[1779186442003,40.61,76748.32,0.11,0.00915,2e-05,0.93867]
[1779186442519,40.61,76748.32,0.11,0.00915,2e-05,0.93867]
[1779186453596,40.61,76748.67,0.11,0.00913,2e-05,0.93677]
[1779186458632,40.61,76752.51,0.11,0.00919,2e-05,0.94233]
[1779186465135,40.61,76751.96,0.11,0.00918,2e-05,0.94153]
[1779186469708,40.61,76759.74,0.11,0.00931,2e-05,0.95286]
[1779186473016,40.61,76763.09,0.11,0.00936,2e-05,0.95777]
[1779186473861,40.61,76763.09,0.11,0.00936,2e-05,0.95777]
[1779186473736,40.61,76760.66,0.11,0.00932,2e-05,0.9542]
[1779186473962,40.61,76760.66,0.11,0.00932,2e-05,0.9542]
[1779186474744,40.61,76759.2,0.11,0.0093,2e-05,0.95207]
[1779186479779,40.61,76757.14,0.11,0.00927,2e-05,0.94906]
[1779186484813,40.61,76757.27,0.11,0.00927,2e-05,0.94925]
[1779186489849,40.61,76755.65,0.11,0.00924,2e-05,0.94689]
[1779186494884,40.61,76756.45,0.11,0.00926,2e-05,0.94805]
[1779186501933,40.61,76755.4,0.11,0.00924,2e-05,0.94652]
[1779186507974,40.61,76756.8,0.11,0.00926,2e-05,0.94856]
[1779186513010,40.61,76756.78,0.11,0.00924,2e-05,0.94612]
[1779186518046,40.61,76756.78,0.11,0.00924,2e-05,0.94612]
[1779186523079,40.61,76757.94,0.11,0.00926,2e-05,0.9478]
[1779186529121,40.61,76757.32,0.11,0.00925,2e-05,0.9469]
[1779186534156,40.61,76756.66,0.11,0.00924,2e-05,0.94594]
[1779186539191,40.61,76754.44,0.11,0.0092,2e-05,0.94272]
[1779186542811,40.61,76754.73,0.11,0.00921,2e-05,0.94314]
[1779186542872,40.61,76756.99,0.11,0.00924,2e-05,0.94642]
[1779186545969,40.61,76756.47,0.11,0.00923,2e-05,0.94566]
[1779186546106,40.61,76761.31,0.11,0.00931,2e-05,0.95273]
[1779186546240,40.61,76761.31,0.11,0.00931,2e-05,0.95273]
[1779186549975,40.61,76762.13,0.11,0.00933,2e-05,0.95393]
[1779186549979,40.61,76762.13,0.11,0.00933,2e-05,0.95393]
[1779186556311,40.61,76767.03,0.11,0.00941,2e-05,0.96113]
[1779186561347,40.61,76772.76,0.11,0.0095,2e-05,0.9696]
[1779186566381,40.61,76775.2,0.11,0.00954,2e-05,0.97323]
[1779186571416,40.61,76773.47,0.11,0.00949,2e-05,0.9682]
[1779186576451,40.61,76775.16,0.11,0.00952,2e-05,0.97071]
[1779186581487,40.61,76769.99,0.11,0.00943,2e-05,0.96305]
[1779186586001,40.61,76761.55,0.11,0.00929,2e-05,0.95065]
[1779186594604,40.61,76760.44,0.11,0.00928,2e-05,0.94903]
[1779186596596,40.61,76766.1,0.11,0.00937,2e-05,0.95732]
[1779186600629,40.61,76771.45,0.11,0.00945,2e-05,0.96521]
[1779186604657,40.61,76778.79,0.11,0.00958,2e-05,0.97612]
[1779186605663,40.61,76787.62,0.11,0.00972,2e-05,0.98937]
[1779186610699,40.61,76787.04,0.11,0.00971,2e-05,0.9885]
[1779186614728,40.61,76778.66,0.11,0.00957,2e-05,0.97592]
[1779186619761,40.61,76779.05,0.11,0.00958,2e-05,0.9765]
[1779186624796,40.61,76779.58,0.11,0.00959,2e-05,0.9773]
[1779186626810,40.61,76786.16,0.11,0.0097,2e-05,0.98717]
[1779186632852,40.61,76786.45,0.11,0.00968,2e-05,0.98512]
[1779186637889,40.61,76791.4,0.11,0.00976,2e-05,0.99259]
[1779186642924,40.61,76791.21,0.11,0.00976,2e-05,0.9923]
[1779186647958,40.61,76789.88,0.11,0.00974,2e-05,0.99029]
[1779186652998,40.61,76787.29,0.11,0.00969,2e-05,0.98638]
[1779186658033,40.61,76787.55,0.11,0.0097,2e-05,0.98677]
[1779186663068,40.61,76794.93,0.11,0.00982,2e-05,0.99794]
[1779186668104,40.61,76788.86,0.11,0.00972,2e-05,0.98875]
[1779186674145,40.61,76785.26,0.11,0.00966,2e-05,0.98333]
[1779186679180,40.61,76786.06,0.11,0.00967,2e-05,0.98453]
[1779186684215,40.61,76789.14,0.11,0.00973,2e-05,0.98917]
[1779186689251,40.61,76796.29,0.11,0.00985,2e-05,1.00001]
[1779186692280,40.61,76808.75,0.11,0.01004,2e-05,1.01659]
[1779186693291,40.61,76816.22,0.11,0.01017,2e-05,1.02818]
[1779186695305,40.61,76821.64,0.11,0.01026,2e-05,1.03665]
[1779186700339,40.61,76825.14,0.11,0.01032,2e-05,1.04215]
[1779186705374,40.61,76822.18,0.11,0.01027,2e-05,1.0375]
[1779186710409,40.61,76819.46,0.11,0.01022,2e-05,1.03324]
[1779186716937,40.61,76817.68,0.11,0.01019,2e-05,1.03046]
[1779186722493,40.61,76812.76,0.11,0.01011,2e-05,1.0228]
[1779186724508,40.61,76804.87,0.11,0.00997,2e-05,1.01061]
[1779186729543,40.61,76807.54,0.11,0.01002,2e-05,1.01472]
[1779186731557,40.61,76813.35,0.11,0.01012,2e-05,1.02371]
[1779186737078,40.61,76819.36,0.11,0.01022,2e-05,1.03308]
[1779186743019,40.61,76821.75,0.11,0.01026,2e-05,1.03682]
[1779186743175,40.61,76823.64,0.11,0.0103,2e-05,1.03979]
[1779186747062,40.61,76827.89,0.11,0.01037,2e-05,1.04649]
[1779186747135,40.61,76827.89,0.11,0.01037,2e-05,1.04649]
[1779186747151,40.61,76824.56,0.11,0.01031,2e-05,1.04124]
[1779186751866,40.61,76828.96,0.11,0.01039,2e-05,1.04819]
[1779186752040,40.61,76830.67,0.11,0.0104,2e-05,1.04829]
[1779186754371,40.61,76830.57,0.11,0.0104,2e-05,1.04813]
[1779186754476,40.61,76830.57,0.11,0.0104,2e-05,1.04813]
[1779186754718,40.61,76832.6,0.11,0.01043,2e-05,1.05135]
[1779186759753,40.61,76837.5,0.11,0.01052,2e-05,1.05915]
[1779186764788,40.61,76842.21,0.11,0.01061,2e-05,1.06669]
[1779186766802,40.61,76848.29,0.11,0.01072,2e-05,1.07649]
[1779186767813,40.61,76842.33,0.11,0.01061,2e-05,1.06688]
[1779186772847,40.61,76838.99,0.11,0.01055,2e-05,1.06153]
[1779186777882,40.61,76842.2,0.11,0.0106,2e-05,1.06668]
[1779186782920,40.61,76843.94,0.11,0.01064,2e-05,1.06947]
[1779186787955,40.61,76841.93,0.11,0.0106,2e-05,1.06624]
[1779186795011,40.61,76844.44,0.11,0.01065,2e-05,1.07028]
[1779186801048,40.61,76847.78,0.11,0.01071,2e-05,1.07567]
[1779186806084,40.61,76849.09,0.11,0.01073,2e-05,1.07779]
[1779186812124,40.61,76849.87,0.11,0.01072,2e-05,1.0764]
[1779186817160,40.61,76851.19,0.11,0.01074,2e-05,1.07853]
[1779186822196,40.61,76846.11,0.11,0.01065,2e-05,1.07033]
[1779186827230,40.61,76848.66,0.11,0.0107,2e-05,1.07444]
[1779186833273,40.61,76847.9,0.11,0.01068,2e-05,1.07321]
[1779186838307,40.61,76847.5,0.11,0.01068,2e-05,1.07257]
[1779186843344,40.61,76852.89,0.11,0.01077,2e-05,1.08129]
[1779186845357,40.61,76861.49,0.11,0.01093,2e-05,1.09533]
[1779186848635,40.61,76866.12,0.11,0.01102,2e-05,1.10295]
[1779186848688,40.61,76875.76,0.11,0.0112,2e-05,1.11895]
[1779186850392,40.61,76889.92,0.11,0.01148,2e-05,1.14278]
[1779186851699,40.61,76889.92,0.11,0.01148,2e-05,1.14278]
[1779186851750,40.61,76898.61,0.11,0.01165,2e-05,1.15761]
[1779186854420,40.61,76903.95,0.11,0.01175,2e-05,1.1668]
[1779186859455,40.61,76907.79,0.11,0.01183,2e-05,1.17344]
[1779186860463,40.61,76901.97,0.11,0.01171,2e-05,1.16339]
[1779186861805,40.61,76901.97,0.11,0.01171,2e-05,1.16339]
[1779186861843,40.61,76899.55,0.11,0.01166,2e-05,1.15922]
[1779186864194,40.61,76899.01,0.11,0.01165,2e-05,1.1583]
[1779186864250,40.61,76886.07,0.11,0.0114,2e-05,1.13626]
[1779186870538,40.61,76884.56,0.11,0.01137,2e-05,1.13371]
[1779186875572,40.61,76883.64,0.11,0.01133,2e-05,1.12942]
[1779186884636,40.61,76880.0,0.11,0.01126,2e-05,1.12331]
[1779186889671,40.61,76881.34,0.11,0.01128,2e-05,1.12555]
[1779186893699,40.61,76873.01,0.11,0.01112,2e-05,1.11165]
[1779186898733,40.61,76870.7,0.11,0.01108,2e-05,1.10782]
[1779186902761,40.61,76861.88,0.11,0.01092,2e-05,1.09329]
[1779186908277,40.61,76850.81,0.11,0.01071,2e-05,1.07526]
[1779186913839,40.61,76850.81,0.11,0.01071,2e-05,1.07526]
[1779186918873,40.61,76853.52,0.11,0.01076,2e-05,1.07965]
[1779186923909,40.61,76847.06,0.11,0.01064,2e-05,1.06921]
[1779186928945,40.61,76842.71,0.11,0.01056,2e-05,1.06223]
[1779186931966,40.61,76851.54,0.11,0.0107,2e-05,1.07379]
[1779186932972,40.61,76859.17,0.11,0.01084,2e-05,1.08618]
[1779186935794,40.61,76861.35,0.11,0.01088,2e-05,1.08974]
[1779186935997,40.61,76861.2,0.11,0.01088,2e-05,1.08949]
[1779186938620,40.61,76862.11,0.11,0.01089,2e-05,1.09098]
[1779186938675,40.61,76862.11,0.11,0.01089,2e-05,1.09098]
[1779186939017,40.61,76861.4,0.11,0.01088,2e-05,1.08982]
[1779186944054,40.61,76861.28,0.11,0.01088,2e-05,1.08962]
[1779186949087,40.61,76865.11,0.11,0.01095,2e-05,1.0959]
[1779186954122,40.61,76873.76,0.11,0.01111,2e-05,1.11018]
[1779186955130,40.61,76880.19,0.11,0.01124,2e-05,1.12089]
[1779186960170,40.61,76883.62,0.11,0.0113,2e-05,1.12664]
[1779186965199,40.61,76887.77,0.11,0.01138,2e-05,1.13363]
[1779186970235,40.61,76885.91,0.11,0.01135,2e-05,1.13049]
[1779186975270,40.61,76885.12,0.11,0.01133,2e-05,1.12916]
[1779186980305,40.61,76887.26,0.11,0.01137,2e-05,1.13277]
[1779186982319,40.61,76878.83,0.11,0.01121,2e-05,1.11862]
[1779186988361,40.61,76876.36,0.11,0.01116,2e-05,1.1145]
[1779186995411,40.61,76874.18,0.11,0.01109,2e-05,1.10817]
[1779187000449,40.61,76872.77,0.11,0.01107,2e-05,1.10583]
[1779187005485,40.61,76868.05,0.11,0.01098,2e-05,1.09804]
[1779187008508,40.61,76873.94,0.11,0.01109,2e-05,1.10777]
[1779187013542,40.61,76875.79,0.11,0.01113,2e-05,1.11084]
[1779187017568,40.61,76884.14,0.11,0.01128,2e-05,1.12478]
[1779187020589,40.61,76890.09,0.11,0.0114,2e-05,1.13479]
[1779187023610,40.61,76897.4,0.11,0.01154,2e-05,1.1472]
[1779187029119,40.61,76896.73,0.11,0.01153,2e-05,1.14606]
[1779187034688,40.61,76899.07,0.11,0.01157,2e-05,1.15005]
[1779187039723,40.61,76898.21,0.11,0.01156,2e-05,1.14858]
[1779187044758,40.61,76899.51,0.11,0.01158,2e-05,1.1508]
[1779187049793,40.61,76904.14,0.11,0.01167,2e-05,1.15873]
[1779187054827,40.61,76904.24,0.11,0.01165,2e-05,1.15611]
[1779187059330,40.61,76909.69,0.11,0.01176,2e-05,1.16549]
[1779187061282,40.61,76909.69,0.11,0.01176,2e-05,1.16549]
[1779187061384,40.61,76913.8,0.11,0.01184,2e-05,1.1726]
[1779187066911,40.61,76918.23,0.11,0.01193,2e-05,1.18031]
[1779187071946,40.61,76919.74,0.11,0.01196,2e-05,1.18295]
[1779187076982,40.61,76918.78,0.11,0.01194,2e-05,1.18127]
[1779187082018,40.61,76916.36,0.11,0.01189,2e-05,1.17705]
[1779187087052,40.61,76914.84,0.11,0.01186,2e-05,1.17441]
[1779187089540,40.61,76903.08,0.11,0.01163,2e-05,1.15412]
[1779187089944,40.61,76903.08,0.11,0.01163,2e-05,1.15412]
[1779187090073,40.61,76903.08,0.11,0.01163,2e-05,1.15412]
[1779187094101,40.61,76891.48,0.11,0.0114,2e-05,1.13439]
[1779187098013,40.61,76888.8,0.11,0.01135,2e-05,1.12987]
[1779187098130,40.61,76888.07,0.11,0.01133,2e-05,1.12864]
[1779187099611,40.61,76854.97,0.11,0.01071,2e-05,1.07403]
[1779187101168,40.61,76812.65,0.11,0.00996,2e-05,1.00734]
[1779187102186,40.61,76784.11,0.11,0.00948,2e-05,0.96428]
[1779187103027,40.61,76784.11,0.11,0.00948,2e-05,0.96428]
[1779187103190,40.61,76779.87,0.11,0.00941,2e-05,0.95802]
[1779187104195,40.61,76789.3,0.11,0.00956,2e-05,0.972]
[1779187106209,40.61,76795.9,0.11,0.00967,2e-05,0.98188]
[1779187108513,40.61,76793.75,0.11,0.00964,2e-05,0.97865]
[1779187108520,40.61,76795.8,0.11,0.00967,2e-05,0.98173]
[1779187110241,40.61,76808.49,0.11,0.00989,2e-05,1.00097]
[1779187112750,40.61,76814.26,0.11,0.00996,2e-05,1.00727]
[1779187113266,40.61,76812.53,0.11,0.00993,2e-05,1.00461]
[1779187117290,40.61,76818.79,0.11,0.01004,2e-05,1.01424]
[1779187118952,40.61,76820.12,0.11,0.01006,2e-05,1.0163]
[1779187119304,40.61,76819.42,0.11,0.01005,2e-05,1.01522]
[1779187123754,40.61,76826.32,0.11,0.01017,2e-05,1.02593]
[1779187124359,40.61,76814.83,0.11,0.00997,2e-05,1.00814]
[1779187125369,40.61,76795.15,0.11,0.00964,2e-05,0.97826]
[1779187126373,40.61,76783.44,0.11,0.00944,2e-05,0.96083]
[1779187129107,40.61,76779.69,0.11,0.00938,2e-05,0.9553]
[1779187129442,40.61,76773.93,0.11,0.00929,2e-05,0.94686]
[1779187130421,40.61,76757.31,0.11,0.00902,2e-05,0.92283]
[1779187132553,40.61,76751.59,0.11,0.00893,2e-05,0.91468]
[1779187132585,40.61,76755.49,0.11,0.00899,2e-05,0.92023]
[1779187136472,40.61,76748.49,0.11,0.00888,2e-05,0.91029]
[1779187141506,40.61,76741.49,0.11,0.00877,2e-05,0.90043]
[1779187143519,40.61,76735.92,0.11,0.00869,2e-05,0.89265]
[1779187147552,40.61,76728.41,0.11,0.00857,2e-05,0.88225]
[1779187151578,40.61,76722.84,0.11,0.00849,2e-05,0.8746]
[1779187153591,40.61,76733.69,0.11,0.00865,2e-05,0.88955]
[1779187154597,40.61,76741.49,0.11,0.00877,2e-05,0.90043]
[1779187155605,40.61,76747.69,0.11,0.00887,2e-05,0.90916]
[1779187157490,40.61,76750.77,0.11,0.00892,2e-05,0.91352]
[1779187157621,40.61,76753.19,0.11,0.00895,2e-05,0.91696]
[1779187158633,40.61,76772.32,0.11,0.00926,2e-05,0.94451]
[1779187159633,40.61,76789.34,0.11,0.00954,2e-05,0.96958]
[1779187160641,40.61,76805.84,0.11,0.00982,2e-05,0.9944]
[1779187161134,40.61,76805.84,0.11,0.00982,2e-05,0.9944]
[1779187161648,40.61,76811.22,0.11,0.00991,2e-05,1.00261]
[1779187166682,40.61,76814.65,0.11,0.00997,2e-05,1.00787]
[1779187171718,40.61,76816.78,0.11,0.00998,2e-05,1.0086]
[1779187176752,40.61,76820.4,0.11,0.01004,2e-05,1.01418]
[1779187181788,40.61,76820.98,0.11,0.01005,2e-05,1.01507]
[1779187186822,40.61,76817.65,0.11,0.01,2e-05,1.00993]
[1779187190264,40.61,76823.51,0.11,0.0101,2e-05,1.01899]
[1779187192870,40.61,76829.59,0.11,0.0102,2e-05,1.02845]
[1779187197900,40.61,76824.75,0.11,0.01012,2e-05,1.02091]
[1779187202935,40.61,76827.2,0.11,0.01016,2e-05,1.02472]
[1779187208976,40.61,76827.52,0.11,0.01017,2e-05,1.02522]
[1779187214013,40.61,76826.6,0.11,0.01015,2e-05,1.02379]
[1779187219050,40.61,76824.66,0.11,0.01012,2e-05,1.02077]
[1779187224086,40.61,76824.98,0.11,0.01012,2e-05,1.02127]
[1779187229121,40.61,76824.78,0.11,0.01012,2e-05,1.02096]
[1779187234157,40.61,76823.73,0.11,0.01008,2e-05,1.01677]
[1779187240616,40.61,76823.46,0.11,0.01007,2e-05,1.01635]
[1779187246241,40.61,76818.04,0.11,0.00998,2e-05,1.00799]
[1779187247251,40.61,76808.49,0.11,0.00981,2e-05,0.99339]
[1779187252282,40.61,76800.96,0.11,0.00969,2e-05,0.982]
[1779187257317,40.61,76798.77,0.11,0.00965,2e-05,0.97871]
[1779187260769,40.61,76807.83,0.11,0.0098,2e-05,0.99239]
[1779187266384,40.61,76807.82,0.11,0.0098,2e-05,0.99237]
[1779187271417,40.61,76810.62,0.11,0.00985,2e-05,0.99663]
[1779187276452,40.61,76809.12,0.11,0.00982,2e-05,0.99435]
[1779187277460,40.61,76798.95,0.11,0.00965,2e-05,0.97898]
[1779187279473,40.61,76793.5,0.11,0.00956,2e-05,0.97082]
[1779187284509,40.61,76788.29,0.11,0.00947,2e-05,0.96308]
[1779187288378,40.61,76784.39,0.11,0.00941,2e-05,0.95731]
[1779187288544,40.61,76781.01,0.11,0.00936,2e-05,0.95234]
[1779187290552,40.61,76765.83,0.11,0.00911,2e-05,0.93026]
[1779187291559,40.61,76758.1,0.11,0.00896,2e-05,0.9168]
[1779187296593,40.61,76759.38,0.11,0.00898,2e-05,0.91862]
[1779187299776,40.61,76760.72,0.11,0.00901,2e-05,0.92053]
[1779187299850,40.61,76768.74,0.11,0.00913,2e-05,0.93205]
[1779187305668,40.61,76774.08,0.11,0.00922,2e-05,0.93978]
[1779187310704,40.61,76778.78,0.11,0.0093,2e-05,0.94663]
[1779187315738,40.61,76779.3,0.11,0.0093,2e-05,0.94739]
[1779187320772,40.61,76780.07,0.11,0.00932,2e-05,0.94852]
[1779187325808,40.61,76781.65,0.11,0.00934,2e-05,0.95083]
[1779187329836,40.61,76788.49,0.11,0.00945,2e-05,0.96091]
[1779187331849,40.61,76794.5,0.11,0.00955,2e-05,0.96983]
[1779187336885,40.61,76799.16,0.11,0.00963,2e-05,0.9768]
[1779187341921,40.61,76802.01,0.11,0.00968,2e-05,0.98108]
[1779187346954,40.61,76796.17,0.11,0.00958,2e-05,0.97233]
[1779187351400,40.61,76792.78,0.11,0.0095,2e-05,0.9648]
[1779187357024,40.61,76797.82,0.11,0.00959,2e-05,0.9723]
[1779187362060,40.61,76797.42,0.11,0.00958,2e-05,0.97171]
[1779187366811,40.61,76795.2,0.11,0.00954,2e-05,0.9684]
[1779187366824,40.61,76793.69,0.11,0.00952,2e-05,0.96615]
[1779187368102,40.61,76775.5,0.11,0.00922,2e-05,0.93942]
[1779187370273,40.61,76764.52,0.11,0.00904,2e-05,0.92357]
[1779187370374,40.61,76766.58,0.11,0.00908,2e-05,0.92653]
[1779187376158,40.61,76765.42,0.11,0.00906,2e-05,0.92486]
[1779187381616,40.61,76761.38,0.11,0.00899,2e-05,0.91908]
[1779187384182,40.61,76759.62,0.11,0.00897,2e-05,0.91657]
[1779187384229,40.61,76743.01,0.11,0.00871,2e-05,0.89317]
[1779187387429,40.61,76738.37,0.11,0.00864,2e-05,0.88672]
[1779187387531,40.61,76737.99,0.11,0.00863,2e-05,0.88619]
[1779187390132,40.61,76738.39,0.11,0.00864,2e-05,0.88675]
[1779187390263,40.61,76734.37,0.11,0.00858,2e-05,0.88119]
[1779187394423,40.61,76725.49,0.11,0.00844,1e-05,0.86901]
[1779187394524,40.61,76726.33,0.11,0.00845,1e-05,0.87016]
[1779187400332,40.61,76730.48,0.11,0.00852,2e-05,0.87584]
[1779187405368,40.61,76736.37,0.11,0.00861,2e-05,0.88395]
[1779187409396,40.61,76743.43,0.11,0.00871,2e-05,0.89375]
[1779187414431,40.61,76745.09,0.11,0.00872,2e-05,0.89373]
[1779187419466,40.61,76748.35,0.11,0.00877,2e-05,0.89828]
[1779187422961,40.61,76748.4,0.11,0.00877,2e-05,0.89835]
[1779187423497,40.61,76740.71,0.11,0.00865,2e-05,0.88763]
[1779187424503,40.61,76725.25,0.11,0.00842,1e-05,0.86639]
[1779187426324,40.61,76717.41,0.11,0.0083,1e-05,0.85578]
[1779187426520,40.61,76716.31,0.11,0.00828,1e-05,0.8543]
[1779187428533,40.61,76708.01,0.11,0.00816,1e-05,0.8432]
[1779187429539,40.61,76699.96,0.11,0.00805,1e-05,0.83254]
[1779187434584,40.61,76702.13,0.11,0.00808,1e-05,0.8354]
[1779187439610,40.61,76699.46,0.11,0.00804,1e-05,0.83188]
[1779187444647,40.61,76697.03,0.11,0.008,1e-05,0.82869]
[1779187446660,40.61,76691.68,0.11,0.00793,1e-05,0.8217]
[1779187451694,40.61,76686.7,0.11,0.00786,1e-05,0.81523]
[1779187456730,40.61,76687.66,0.11,0.00787,1e-05,0.81648]
[1779187462772,40.61,76693.93,0.11,0.00796,1e-05,0.82463]
[1779187467809,40.61,76696.86,0.11,0.008,1e-05,0.82847]
[1779187472842,40.61,76701.4,0.11,0.00805,1e-05,0.8322]
[1779187476881,40.61,76692.86,0.11,0.00792,1e-05,0.82102]
[1779187481915,40.61,76690.57,0.11,0.00789,1e-05,0.81805]
[1779187486959,40.61,76684.44,0.11,0.00781,1e-05,0.81012]
[1779187487960,40.61,76677.88,0.11,0.00771,1e-05,0.80171]
[1779187492994,40.61,76681.01,0.11,0.00776,1e-05,0.80571]
[1779187498028,40.61,76686.0,0.11,0.00783,1e-05,0.81213]
[1779187503064,40.61,76683.39,0.11,0.00779,1e-05,0.80877]
[1779187508099,40.61,76683.04,0.11,0.00779,1e-05,0.80832]
[1779187512126,40.61,76677.48,0.11,0.00771,1e-05,0.8012]
[1779187517161,40.61,76685.71,0.11,0.00782,1e-05,0.81176]
[1779187522197,40.61,76689.63,0.11,0.00788,1e-05,0.81683]
[1779187523205,40.61,76695.5,0.11,0.00796,1e-05,0.82447]
[1779187528238,40.61,76697.55,0.11,0.00799,1e-05,0.82715]
[1779187533274,40.61,76698.17,0.11,0.00798,1e-05,0.82574]
[1779187538309,40.61,76703.31,0.11,0.00805,1e-05,0.83249]
[1779187541330,40.61,76712.36,0.11,0.00818,1e-05,0.84448]
[1779187544354,40.61,76706.68,0.11,0.0081,1e-05,0.83694]
[1779187545777,40.61,76691.97,0.11,0.00789,1e-05,0.81766]
[1779187551399,40.61,76692.55,0.11,0.0079,1e-05,0.81841]
[1779187556434,40.61,76696.98,0.11,0.00796,1e-05,0.82418]
[1779187561469,40.61,76700.59,0.11,0.00801,1e-05,0.82891]
[1779187566505,40.61,76701.62,0.11,0.00803,1e-05,0.83026]
[1779187571539,40.61,76702.9,0.11,0.00805,1e-05,0.83195]
[1779187576571,40.61,76702.68,0.11,0.00804,1e-05,0.83166]
[1779187576634,40.61,76686.72,0.11,0.00782,1e-05,0.81087]
[1779187579016,40.61,76652.11,0.11,0.00734,1e-05,0.76725]
[1779187580798,40.61,76652.11,0.11,0.00734,1e-05,0.76725]
[1779187580899,40.61,76651.36,0.11,0.00733,1e-05,0.76633]
[1779187582620,40.61,76645.65,0.11,0.00726,1e-05,0.75933]
[1779187584634,40.61,76654.8,0.11,0.00738,1e-05,0.77057]
[1779187585640,40.61,76662.01,0.11,0.00748,1e-05,0.77952]
[1779187589094,40.61,76668.31,0.11,0.00756,1e-05,0.78742]
[1779187594703,40.61,76671.12,0.11,0.00758,1e-05,0.78881]
[1779187599162,40.61,76664.25,0.11,0.00749,1e-05,0.78019]
[1779187604773,40.61,76665.86,0.11,0.00751,1e-05,0.7822]
[1779187609232,40.61,76671.96,0.11,0.00759,1e-05,0.78987]
[1779187613842,40.61,76679.27,0.11,0.00769,1e-05,0.79914]
[1779187614847,40.61,76686.73,0.11,0.0078,1e-05,0.80869]
[1779187616806,40.61,76688.24,0.11,0.00782,1e-05,0.81063]
[1779187616875,40.61,76700.27,0.11,0.00799,1e-05,0.82626]
[1779187620215,40.61,76702.27,0.11,0.00802,1e-05,0.82889]
[1779187620222,40.61,76703.75,0.11,0.00804,1e-05,0.83083]
[1779187625925,40.61,76707.97,0.11,0.0081,1e-05,0.8364]
[1779187630960,40.61,76717.68,0.11,0.00824,1e-05,0.84932]
[1779187635995,40.61,76722.63,0.11,0.00831,1e-05,0.85598]
[1779187641033,40.61,76728.14,0.11,0.00839,1e-05,0.86343]
[1779187646068,40.61,76729.25,0.11,0.00841,1e-05,0.86494]
[1779187651105,40.61,76734.85,0.11,0.00847,2e-05,0.87027]
[1779187656139,40.61,76741.58,0.11,0.00857,2e-05,0.87951]
[1779187657146,40.61,76747.8,0.11,0.00867,2e-05,0.88812]
[1779187659168,40.61,76756.67,0.11,0.00881,2e-05,0.90052]
[1779187660173,40.61,76764.23,0.11,0.00893,2e-05,0.9112]
[1779187665210,40.61,76769.75,0.11,0.00901,2e-05,0.91906]
[1779187669234,40.61,76762.28,0.11,0.00889,2e-05,0.90844]
[1779187671264,40.61,76756.68,0.11,0.00881,2e-05,0.90054]
[1779187673273,40.61,76763.28,0.11,0.00891,2e-05,0.90985]
[1779187678307,40.61,76762.7,0.11,0.0089,2e-05,0.90903]
[1779187683340,40.61,76764.93,0.11,0.00894,2e-05,0.91219]
[1779187688376,40.61,76761.53,0.11,0.00888,2e-05,0.90737]
[1779187690295,40.61,76761.53,0.11,0.00888,2e-05,0.90737]
[1779187690421,40.61,76762.23,0.11,0.00889,2e-05,0.90836]
[1779187691407,40.61,76777.26,0.11,0.00913,2e-05,0.92985]
[1779187692409,40.61,76789.3,0.11,0.00933,2e-05,0.94735]
[1779187694555,40.61,76795.17,0.11,0.00942,2e-05,0.95599]
[1779187694656,40.61,76794.0,0.11,0.0094,2e-05,0.95426]
[1779187699876,40.61,76800.67,0.11,0.00951,2e-05,0.96413]
[1779187704494,40.61,76806.7,0.11,0.00962,2e-05,0.97313]
[1779187707514,40.61,76813.79,0.11,0.00974,2e-05,0.98379]
[1779187711543,40.61,76807.8,0.11,0.00961,2e-05,0.97228]
[1779187716579,40.61,76810.39,0.11,0.00965,2e-05,0.97616]
[1779187721614,40.61,76809.02,0.11,0.00963,2e-05,0.97411]
[1779187726652,40.61,76806.97,0.11,0.0096,2e-05,0.97104]
[1779187731683,40.61,76810.35,0.11,0.00965,2e-05,0.9761]
[1779187736718,40.61,76810.69,0.11,0.00966,2e-05,0.97661]
[1779187740158,40.61,76818.22,0.11,0.00979,2e-05,0.98798]
[1779187742760,40.61,76809.25,0.11,0.00963,2e-05,0.97445]
[1779187747796,40.61,76804.35,0.11,0.00955,2e-05,0.96712]
[1779187752831,40.61,76799.51,0.11,0.00947,2e-05,0.95993]
[1779187757865,40.61,76798.98,0.11,0.00946,2e-05,0.95915]
[1779187761894,40.61,76792.61,0.11,0.00936,2e-05,0.94976]
[1779187766929,40.61,76791.54,0.11,0.00934,2e-05,0.94819]
[1779187768943,40.61,76799.93,0.11,0.00948,2e-05,0.96056]
[1779187773981,40.61,76803.45,0.11,0.00951,2e-05,0.9633]
[1779187779013,40.61,76806.44,0.11,0.00956,2e-05,0.96775]
[1779187784051,40.61,76806.7,0.11,0.00957,2e-05,0.96814]
[1779187789087,40.61,76803.73,0.11,0.00952,2e-05,0.96372]
[1779187795128,40.61,76803.59,0.11,0.00952,2e-05,0.96351]
[1779187800577,40.61,76804.23,0.11,0.00953,2e-05,0.96446]
[1779187806207,40.61,76803.33,0.11,0.00951,2e-05,0.96312]
[1779187811243,40.61,76801.75,0.11,0.00949,2e-05,0.96078]
[1779187816277,40.61,76801.34,0.11,0.00948,2e-05,0.96017]
[1779187820306,40.61,76815.58,0.11,0.00972,2e-05,0.98146]
[1779187821313,40.61,76822.56,0.11,0.00984,2e-05,0.99204]
[1779187822722,40.61,76825.34,0.11,0.00988,2e-05,0.99628]
[1779187823327,40.61,76827.04,0.11,0.00991,2e-05,0.99888]
[1779187825339,40.61,76843.45,0.11,0.0102,2e-05,1.02425]
[1779187825832,40.61,76843.45,0.11,0.0102,2e-05,1.02425]
[1779187826346,40.61,76847.12,0.11,0.01026,2e-05,1.02999]
[1779187831381,40.61,76851.03,0.11,0.01031,2e-05,1.03353]
[1779187835415,40.61,76858.04,0.11,0.01044,2e-05,1.04461]
[1779187839443,40.61,76851.54,0.11,0.01032,2e-05,1.03434]
[1779187844483,40.61,76847.4,0.11,0.01024,2e-05,1.02783]
[1779187850932,40.61,76847.76,0.11,0.01025,2e-05,1.0284]
[1779187856567,40.61,76850.33,0.11,0.0103,2e-05,1.03243]
[1779187861601,40.61,76851.78,0.11,0.01032,2e-05,1.03471]
[1779187866639,40.61,76852.32,0.11,0.01033,2e-05,1.03556]
[1779187871675,40.61,76852.82,0.11,0.01034,2e-05,1.03635]
[1779187876708,40.61,76851.73,0.11,0.01032,2e-05,1.03464]
[1779187881743,40.61,76852.87,0.11,0.01034,2e-05,1.03643]
[1779187886778,40.61,76852.76,0.11,0.01034,2e-05,1.03626]
[1779187891814,40.61,76859.43,0.11,0.01043,2e-05,1.04419]
[1779187896847,40.61,76860.14,0.11,0.01045,2e-05,1.04532]
[1779187901885,40.61,76857.34,0.11,0.0104,2e-05,1.04088]
[1779187904904,40.61,76851.24,0.11,0.01029,2e-05,1.03126]
[1779187907925,40.61,76845.32,0.11,0.01018,2e-05,1.02199]
[1779187913967,40.61,76846.32,0.11,0.0102,2e-05,1.02355]
[1779187919004,40.61,76847.54,0.11,0.01022,2e-05,1.02546]
[1779187924038,40.61,76848.29,0.11,0.01024,2e-05,1.02663]
[1779187930081,40.61,76848.47,0.11,0.01024,2e-05,1.02691]
[1779187933101,40.61,76854.93,0.11,0.01035,2e-05,1.03707]
[1779187934210,40.61,76854.93,0.11,0.01035,2e-05,1.03707]
[1779187934305,40.61,76854.28,0.11,0.01034,2e-05,1.03604]
[1779187938137,40.61,76869.41,0.11,0.01062,2e-05,1.06013]
[1779187943171,40.61,76861.13,0.11,0.01047,2e-05,1.04689]
[1779187945694,40.61,76863.19,0.11,0.0105,2e-05,1.05017]
[1779187946534,40.61,76863.19,0.11,0.0105,2e-05,1.05017]
[1779187946192,40.61,76862.25,0.11,0.01049,2e-05,1.04867]
[1779187947207,40.61,76857.06,0.11,0.01039,2e-05,1.04043]
[1779187949214,40.61,76851.56,0.11,0.01029,2e-05,1.03176]
[1779187954248,40.61,76851.04,0.11,0.01026,2e-05,1.02834]
[1779187959284,40.61,76852.78,0.11,0.01029,2e-05,1.03107]
[1779187962305,40.61,76858.39,0.11,0.01039,2e-05,1.03992]
[1779187964318,40.61,76864.18,0.11,0.0105,2e-05,1.04911]
[1779187964704,40.61,76864.18,0.11,0.0105,2e-05,1.04911]
[1779187965326,40.61,76865.82,0.11,0.01052,2e-05,1.05173]
[1779187970362,40.61,76867.71,0.11,0.01056,2e-05,1.05475]
[1779187975395,40.61,76868.57,0.11,0.01058,2e-05,1.05613]
[1779187979423,40.61,76862.78,0.11,0.01047,2e-05,1.04688]
[1779187982360,40.61,76860.53,0.11,0.01043,2e-05,1.04331]
[1779187982461,40.61,76849.07,0.11,0.01022,2e-05,1.02525]
[1779187985465,40.61,76839.07,0.11,0.01005,2e-05,1.0097]
[1779187990501,40.61,76840.36,0.11,0.01007,2e-05,1.0117]
[1779187995536,40.61,76843.74,0.11,0.01013,2e-05,1.01694]
[1779188001589,40.61,76845.38,0.11,0.01016,2e-05,1.01949]
[1779188006615,40.61,76846.12,0.11,0.01017,2e-05,1.02065]
[1779188011649,40.61,76848.05,0.11,0.01018,2e-05,1.02106]
[1779188014670,40.61,76855.92,0.11,0.01032,2e-05,1.0334]
[1779188019731,40.61,76853.4,0.11,0.01028,2e-05,1.02944]
[1779188022142,40.61,76846.35,0.11,0.01015,2e-05,1.01842]
[1779188027764,40.61,76847.9,0.11,0.01018,2e-05,1.02083]
[1779188035820,40.61,76848.45,0.11,0.01019,2e-05,1.02169]
[1779188040855,40.61,76847.53,0.11,0.01017,2e-05,1.02025]
[1779188045891,40.61,76849.51,0.11,0.01021,2e-05,1.02334]
[1779188050929,40.61,76848.17,0.11,0.01018,2e-05,1.02125]
[1779188055961,40.61,76850.14,0.11,0.01022,2e-05,1.02433]
[1779188060996,40.61,76849.56,0.11,0.01021,2e-05,1.02342]
[1779188065028,40.61,76841.62,0.11,0.01007,2e-05,1.01107]
[1779188070063,40.61,76839.44,0.11,0.01003,2e-05,1.00771]
[1779188074093,40.61,76835.71,0.11,0.00994,2e-05,0.99941]
[1779188079126,40.61,76833.87,0.11,0.00991,2e-05,0.99659]
[1779188084161,40.61,76836.98,0.11,0.00996,2e-05,1.00136]
[1779188089197,40.61,76835.5,0.11,0.00994,2e-05,0.99908]
[1779188094232,40.61,76835.81,0.11,0.00994,2e-05,0.99956]
[1779188100273,40.61,76835.43,0.11,0.00994,2e-05,0.99898]
[1779188102018,40.61,76834.67,0.11,0.00992,2e-05,0.99781]
[1779188102720,40.61,76852.83,0.11,0.01024,2e-05,1.02594]
[1779188104313,40.61,76875.6,0.11,0.01065,2e-05,1.06211]
[1779188105320,40.61,76889.89,0.11,0.01092,2e-05,1.08532]
[1779188106680,40.61,76889.89,0.11,0.01092,2e-05,1.08532]
[1779188107751,40.61,76892.06,0.11,0.01096,2e-05,1.08889]
[1779188107333,40.61,76882.11,0.11,0.01077,2e-05,1.07263]
[1779188108340,40.61,76875.54,0.11,0.01065,2e-05,1.06201]
[1779188112367,40.61,76869.66,0.11,0.01054,2e-05,1.05257]
[1779188115674,40.61,76868.46,0.11,0.01052,2e-05,1.05066]
[1779188115760,40.61,76872.7,0.11,0.0106,2e-05,1.05744]
[1779188116090,40.61,76872.7,0.11,0.0106,2e-05,1.05744]
[1779188116398,40.61,76872.7,0.11,0.0106,2e-05,1.05744]
[1779188117405,40.61,76889.05,0.11,0.0109,2e-05,1.08395]
[1779188119071,40.61,76894.17,0.11,0.011,2e-05,1.09236]
[1779188119419,40.61,76885.44,0.11,0.01083,2e-05,1.07805]
[1779188120288,40.61,76885.44,0.11,0.01083,2e-05,1.07805]
[1779188120426,40.61,76882.6,0.11,0.01078,2e-05,1.07343]
[1779188125461,40.61,76879.71,0.11,0.01073,2e-05,1.06874]
[1779188129895,40.61,76877.03,0.11,0.01068,2e-05,1.06441]
[1779188130498,40.61,76874.39,0.11,0.01063,2e-05,1.06016]
[1779188132510,40.61,76884.51,0.11,0.01079,2e-05,1.07385]
[1779188133516,40.61,76890.28,0.11,0.0109,2e-05,1.08326]
[1779188138552,40.61,76887.26,0.11,0.01084,2e-05,1.07832]
[1779188143587,40.61,76888.29,0.11,0.01086,2e-05,1.08001]
[1779188148622,40.61,76890.54,0.11,0.0109,2e-05,1.08368]
[1779188153659,40.61,76891.45,0.11,0.01092,2e-05,1.08518]
[1779188158691,40.61,76888.27,0.11,0.01086,2e-05,1.07997]
[1779188160705,40.61,76882.02,0.11,0.01074,2e-05,1.06981]
[1779188162719,40.61,76890.22,0.11,0.0109,2e-05,1.08316]
[1779188165741,40.61,76896.29,0.11,0.01101,2e-05,1.09313]
[1779188170776,40.61,76897.85,0.11,0.01104,2e-05,1.09571]
[1779188175811,40.61,76899.73,0.11,0.01108,2e-05,1.09882]
[1779188180845,40.61,76904.57,0.11,0.01117,2e-05,1.10686]
[1779188185897,40.61,76906.91,0.11,0.01121,2e-05,1.11076]
[1779188190918,40.61,76908.39,0.11,0.01124,2e-05,1.11323]
[1779188195952,40.61,76915.94,0.11,0.01136,2e-05,1.12315]
[1779188200988,40.61,76912.55,0.11,0.0113,2e-05,1.11745]
[1779188206024,40.61,76916.81,0.11,0.01138,2e-05,1.12462]
[1779188211058,40.61,76917.61,0.11,0.0114,2e-05,1.12597]
[1779188216093,40.61,76918.62,0.11,0.01141,2e-05,1.12767]
[1779188221137,40.61,76920.44,0.11,0.01145,2e-05,1.13076]
[1779188222143,40.61,76926.89,0.11,0.01158,2e-05,1.14173]
[1779188223566,40.61,76937.28,0.11,0.01178,2e-05,1.15959]
[1779188229192,40.61,76937.8,0.11,0.01179,2e-05,1.16049]
[1779188231207,40.61,76946.7,0.11,0.01197,2e-05,1.17597]
[1779188233220,40.61,76941.29,0.11,0.01187,2e-05,1.16654]
[1779188238257,40.61,76939.69,0.11,0.01183,2e-05,1.16376]
[1779188243294,40.61,76944.9,0.11,0.01194,2e-05,1.17282]
[1779188245722,40.61,76956.18,0.11,0.01217,2e-05,1.19264]
[1779188246049,40.61,76956.18,0.11,0.01217,2e-05,1.19264]
[1779188246313,40.61,76956.8,0.11,0.01218,2e-05,1.19374]
[1779188247321,40.61,76968.29,0.11,0.01242,2e-05,1.21421]
[1779188249102,40.61,76971.85,0.11,0.0125,2e-05,1.22061]
[1779188249335,40.61,76974.78,0.11,0.01256,2e-05,1.2259]
[1779188254369,40.61,76973.73,0.11,0.01251,2e-05,1.22107]
[1779188259405,40.61,76979.98,0.11,0.01264,2e-05,1.23237]
[1779188261419,40.61,76987.39,0.11,0.0128,2e-05,1.24589]
[1779188263434,40.61,76994.69,0.11,0.01296,2e-05,1.25932]
[1779188264861,40.61,77008.69,0.11,0.01326,2e-05,1.28539]
[1779188266454,40.61,77018.0,0.11,0.01347,2e-05,1.30297]
[1779188267462,40.61,77025.93,0.11,0.01365,2e-05,1.31808]
[1779188272497,40.61,77019.24,0.11,0.0135,2e-05,1.30532]
[1779188277530,40.61,77019.06,0.11,0.0135,2e-05,1.30498]
[1779188279546,40.61,77025.33,0.11,0.01364,2e-05,1.31694]
[1779188284581,40.61,77020.24,0.11,0.01352,2e-05,1.30722]
[1779188285589,40.61,77007.12,0.11,0.01323,2e-05,1.28245]
[1779188287602,40.61,76995.93,0.11,0.01298,2e-05,1.26161]
[1779188292636,40.61,76992.42,0.11,0.01291,2e-05,1.25513]
[1779188297673,40.61,76994.43,0.11,0.01295,2e-05,1.25884]
[1779188298680,40.61,76999.66,0.11,0.01307,2e-05,1.26852]
[1779188303716,40.61,76993.42,0.11,0.01293,2e-05,1.25697]
[1779188306737,40.61,76987.99,0.11,0.01281,2e-05,1.24699]
[1779188311774,40.61,76986.68,0.11,0.01275,2e-05,1.24162]
[1779188316810,40.61,76984.49,0.11,0.01271,2e-05,1.23762]
[1779188321845,40.61,76984.28,0.11,0.0127,2e-05,1.23724]
[1779188326881,40.61,76988.72,0.11,0.0128,2e-05,1.24535]
[1779188328856,40.61,76989.1,0.11,0.01281,2e-05,1.24605]
[1779188328954,40.61,76975.46,0.11,0.01251,2e-05,1.22125]
[1779188331359,40.61,76967.14,0.11,0.01234,2e-05,1.20632]
[1779188331915,40.61,76966.66,0.11,0.01233,2e-05,1.20546]
[1779188336950,40.61,76967.24,0.11,0.01234,2e-05,1.2065]
[1779188341984,40.61,76969.07,0.11,0.01238,2e-05,1.20977]
[1779188350040,40.61,76970.38,0.11,0.01241,2e-05,1.21212]
[1779188355491,40.61,76971.69,0.11,0.01243,2e-05,1.21447]
[1779188361118,40.61,76970.51,0.11,0.01241,2e-05,1.21235]
[1779188363132,40.61,76963.39,0.11,0.01226,2e-05,1.19964]
[1779188364139,40.61,76955.47,0.11,0.0121,2e-05,1.18562]
[1779188369175,40.61,76957.5,0.11,0.01214,2e-05,1.1892]
[1779188374210,40.61,76956.55,0.11,0.01209,2e-05,1.18464]
[1779188381258,40.61,76956.45,0.11,0.01209,2e-05,1.18447]
[1779188385703,40.61,76965.66,0.11,0.01228,2e-05,1.20077]
[1779188391331,40.61,76966.77,0.11,0.0123,2e-05,1.20275]
[1779188394351,40.61,76972.99,0.11,0.01243,2e-05,1.21387]
[1779188399387,40.61,76973.31,0.11,0.01244,2e-05,1.21445]
[1779188402408,40.61,76982.95,0.11,0.01264,2e-05,1.23186]
[1779188405849,40.61,76996.71,0.11,0.01294,2e-05,1.25705]
[1779188411471,40.61,76997.14,0.11,0.01295,2e-05,1.25785]
[1779188413490,40.61,76986.04,0.11,0.01271,2e-05,1.23748]
[1779188414495,40.61,76977.56,0.11,0.01253,2e-05,1.2221]
[1779188419531,40.61,76980.82,0.11,0.0126,2e-05,1.22799]
[1779188424566,40.61,76977.83,0.11,0.01254,2e-05,1.22259]
[1779188429601,40.61,76977.0,0.11,0.01252,2e-05,1.22109]
[1779188436072,40.61,76978.96,0.11,0.01253,2e-05,1.22168]
[1779188441685,40.61,76976.25,0.11,0.01247,2e-05,1.2168]
[1779188444707,40.61,76970.01,0.11,0.01234,2e-05,1.20561]
[1779188449742,40.61,76969.05,0.11,0.01232,2e-05,1.2039]
[1779188454776,40.61,76971.99,0.11,0.01238,2e-05,1.20915]
[1779188459811,40.61,76966.62,0.11,0.01227,2e-05,1.19957]
[1779188464847,40.61,76974.03,0.11,0.01243,2e-05,1.21281]
[1779188466860,40.61,76981.36,0.11,0.01258,2e-05,1.22602]
[1779188471898,40.61,76983.35,0.11,0.01262,2e-05,1.22963]
[1779188476930,40.61,76983.03,0.11,0.01262,2e-05,1.22905]
[1779188481965,40.61,76982.57,0.11,0.01261,2e-05,1.22821]
[1779188484987,40.61,76988.03,0.11,0.01272,2e-05,1.23814]
[1779188490025,40.61,76989.21,0.11,0.01275,2e-05,1.2403]
[1779188492038,40.61,76997.38,0.11,0.0129,2e-05,1.2523]
[1779188497074,40.61,76997.52,0.11,0.0129,2e-05,1.25256]
[1779188502107,40.61,77003.35,0.11,0.01303,2e-05,1.26333]
[1779188507143,40.61,76996.26,0.11,0.01287,2e-05,1.25024]
[1779188512415,40.61,76993.06,0.11,0.0128,2e-05,1.24436]
[1779188512516,40.61,76990.69,0.11,0.01275,2e-05,1.24003]
[1779188514197,40.61,76975.4,0.11,0.01243,2e-05,1.21234]
[1779188515487,40.61,76975.4,0.11,0.01243,2e-05,1.21234]
[1779188515539,40.61,76970.19,0.11,0.01232,2e-05,1.20302]
[1779188521248,40.61,76972.37,0.11,0.01236,2e-05,1.20691]
[1779188524268,40.61,76967.01,0.11,0.01225,2e-05,1.19736]
[1779188529303,40.61,76962.73,0.11,0.01216,2e-05,1.18977]
[1779188534343,40.61,76964.36,0.11,0.0122,2e-05,1.19266]
[1779188539376,40.61,76964.78,0.11,0.0122,2e-05,1.1934]
[1779188542397,40.61,76971.99,0.11,0.01235,2e-05,1.20623]
[1779188547431,40.61,76972.75,0.11,0.01237,2e-05,1.20759]
[1779188552466,40.61,76971.56,0.11,0.01232,2e-05,1.20255]
[1779188555490,40.61,76966.08,0.11,0.0122,2e-05,1.19281]
[1779188562543,40.61,76968.14,0.11,0.01225,2e-05,1.19646]
[1779188567578,40.61,76968.49,0.11,0.01225,2e-05,1.19708]
[1779188573620,40.61,76972.14,0.11,0.01233,2e-05,1.20358]
[1779188578655,40.61,76971.96,0.11,0.01233,2e-05,1.20326]
[1779188583690,40.61,76975.61,0.11,0.0124,2e-05,1.20979]
[1779188588724,40.61,76979.36,0.11,0.01248,2e-05,1.21652]
[1779188591746,40.61,76987.99,0.11,0.01266,2e-05,1.23214]
[1779188593759,40.61,76982.57,0.11,0.01255,2e-05,1.22231]
[1779188598796,40.61,76982.44,0.11,0.01255,2e-05,1.22208]
[1779188603829,40.61,76986.31,0.11,0.01263,2e-05,1.22909]
[1779188608864,40.61,76988.59,0.11,0.01268,2e-05,1.23323]
[1779188613903,40.61,76989.18,0.11,0.01266,2e-05,1.23134]
[1779188618936,40.61,76987.5,0.11,0.01262,2e-05,1.22829]
[1779188623970,40.61,76987.82,0.11,0.01263,2e-05,1.22887]
[1779188629006,40.61,76986.61,0.11,0.01261,2e-05,1.22667]
[1779188634041,40.61,76979.66,0.11,0.01246,2e-05,1.21413]
[1779188639080,40.61,76981.03,0.11,0.01249,2e-05,1.21659]
[1779188644115,40.61,76981.41,0.11,0.01249,2e-05,1.21728]
[1779188649149,40.61,76977.83,0.11,0.01242,2e-05,1.21084]
[1779188654185,40.61,76979.39,0.11,0.01245,2e-05,1.21364]
[1779188657205,40.61,76961.3,0.11,0.01208,2e-05,1.18148]
[1779188659219,40.61,76954.32,0.11,0.01193,2e-05,1.16925]
[1779188662242,40.61,76961.68,0.11,0.01208,2e-05,1.18215]
[1779188666269,40.61,76968.68,0.11,0.01223,2e-05,1.19452]
[1779188671304,40.61,76967.79,0.11,0.01218,2e-05,1.19004]
[1779188676338,40.61,76965.23,0.11,0.01213,2e-05,1.18551]
[1779188681373,40.61,76968.61,0.11,0.0122,2e-05,1.19149]
[1779188687833,40.61,76967.84,0.11,0.01218,2e-05,1.19013]
[1779188692451,40.61,76962.0,0.11,0.01206,2e-05,1.17983]
[1779188697903,40.61,76958.13,0.11,0.01198,2e-05,1.17304]
[1779188701514,40.61,76949.64,0.11,0.01181,2e-05,1.15826]
[1779188702521,40.61,76944.14,0.11,0.0117,2e-05,1.14877]
[1779188707973,40.61,76945.38,0.11,0.01172,2e-05,1.1509]
[1779188713599,40.61,76947.75,0.11,0.01177,2e-05,1.15499]
[1779188718633,40.61,76950.48,0.11,0.01183,2e-05,1.15972]
[1779188724675,40.61,76952.11,0.11,0.01186,2e-05,1.16255]
[1779188729711,40.61,76956.66,0.11,0.01195,2e-05,1.17047]
[1779188734746,40.61,76958.19,0.11,0.01196,2e-05,1.17028]
[1779188739780,40.61,76956.05,0.11,0.01191,2e-05,1.16654]
[1779188744815,40.61,76955.72,0.11,0.0119,2e-05,1.16597]
[1779188749851,40.61,76956.83,0.11,0.01193,2e-05,1.1679]
[1779188750857,40.61,76949.59,0.11,0.01178,2e-05,1.15533]
[1779188755893,40.61,76947.61,0.11,0.01174,2e-05,1.15191]
[1779188759922,40.61,76939.38,0.11,0.01158,2e-05,1.13779]
[1779188763950,40.61,76947.31,0.11,0.01173,2e-05,1.15139]
[1779188764956,40.61,76952.72,0.11,0.01184,2e-05,1.16075]
[1779188769990,40.61,76950.07,0.11,0.01179,2e-05,1.15616]
[1779188777039,40.61,76951.27,0.11,0.01181,2e-05,1.15824]
[1779188782075,40.61,76949.5,0.11,0.01178,2e-05,1.15517]
[1779188787110,40.61,76949.12,0.11,0.01177,2e-05,1.15452]
[1779188792146,40.61,76954.21,0.11,0.01185,2e-05,1.16049]
[1779188798186,40.61,76951.19,0.11,0.01179,2e-05,1.15525]
[1779188803222,40.61,76949.4,0.11,0.01175,2e-05,1.15216]
[1779188807251,40.61,76943.46,0.11,0.01163,2e-05,1.14195]
[1779188808400,40.61,76943.46,0.11,0.01163,2e-05,1.14195]
[1779188808409,40.61,76930.45,0.11,0.01137,2e-05,1.11983]
[1779188815310,40.61,76926.1,0.11,0.01129,2e-05,1.11251]
[1779188819973,40.61,76926.4,0.11,0.01129,2e-05,1.11301]
[1779188819985,40.61,76926.4,0.11,0.01129,2e-05,1.11301]
[1779188820344,40.61,76926.4,0.11,0.01129,2e-05,1.11301]
[1779188825378,40.61,76926.12,0.11,0.01129,2e-05,1.11254]
[1779188830414,40.61,76927.04,0.11,0.01131,2e-05,1.11409]
[1779188835448,40.61,76927.63,0.11,0.01132,2e-05,1.11508]
[1779188840483,40.61,76930.04,0.11,0.01137,2e-05,1.11914]
[1779188843506,40.61,76938.32,0.11,0.01153,2e-05,1.13317]
[1779188848959,40.61,76936.93,0.11,0.0115,2e-05,1.1308]
[1779188854588,40.61,76935.36,0.11,0.01144,2e-05,1.12534]
[1779188859620,40.61,76932.0,0.11,0.01138,2e-05,1.11966]
[1779188864654,40.61,76929.27,0.11,0.01132,2e-05,1.11506]
[1779188869690,40.61,76930.54,0.11,0.01135,2e-05,1.1172]
[1779188874725,40.61,76930.6,0.11,0.01135,2e-05,1.1173]
[1779188879759,40.61,76930.3,0.11,0.01134,2e-05,1.11679]
[1779188884794,40.61,76936.97,0.11,0.01147,2e-05,1.12807]
[1779188889241,40.61,76944.6,0.11,0.01163,2e-05,1.14108]
[1779188894864,40.61,76950.56,0.11,0.01174,2e-05,1.15132]
[1779188896879,40.61,76956.66,0.11,0.01187,2e-05,1.16188]
[1779188901916,40.61,76960.16,0.11,0.01194,2e-05,1.16798]
[1779188906951,40.61,76961.05,0.11,0.01196,2e-05,1.16953]
[1779188911986,40.61,76961.43,0.11,0.01194,2e-05,1.16733]
[1779188918029,40.61,76963.96,0.11,0.01199,2e-05,1.17175]
[1779188923064,40.61,76966.81,0.11,0.01205,2e-05,1.17674]
[1779188928100,40.61,76969.4,0.11,0.0121,2e-05,1.1813]
[1779188933134,40.61,76970.93,0.11,0.01213,2e-05,1.184]
[1779188939603,40.61,76972.02,0.11,0.01215,2e-05,1.18592]
[1779188945220,40.61,76975.86,0.11,0.01223,2e-05,1.19272]
[1779188950258,40.61,76975.52,0.11,0.01223,2e-05,1.19212]
[1779188953276,40.61,76965.19,0.11,0.01201,2e-05,1.1739]
[1779188958312,40.61,76967.54,0.11,0.01206,2e-05,1.17803]
[1779188963347,40.61,76969.19,0.11,0.0121,2e-05,1.18093]
[1779188968382,40.61,76972.1,0.11,0.01216,2e-05,1.18606]
[1779188973418,40.61,76973.17,0.11,0.01215,2e-05,1.18505]
[1779188978453,40.61,76976.67,0.11,0.01222,2e-05,1.19125]
[1779188983488,40.61,76971.25,0.11,0.01211,2e-05,1.18167]
[1779188988532,40.61,76969.58,0.11,0.01207,2e-05,1.17873]
[1779188993568,40.61,76968.12,0.11,0.01204,2e-05,1.17616]
[1779188999605,40.61,76966.31,0.11,0.01201,2e-05,1.17299]
[1779189004640,40.61,76966.17,0.11,0.012,2e-05,1.17274]
[1779189008516,40.61,76963.93,0.11,0.01196,2e-05,1.16882]
[1779189008674,40.61,76963.17,0.11,0.01194,2e-05,1.16749]
[1779189009678,40.61,76938.41,0.11,0.01145,2e-05,1.12491]
[1779189010689,40.61,76917.0,0.11,0.01103,2e-05,1.0891]
[1779189011573,40.61,76917.0,0.11,0.01103,2e-05,1.0891]
[1779189011693,40.61,76908.06,0.11,0.01086,2e-05,1.07442]
[1779189016727,40.61,76909.62,0.11,0.01089,2e-05,1.07697]
[1779189020177,40.61,76921.71,0.11,0.01112,2e-05,1.0969]
[1779189025789,40.61,76920.58,0.11,0.0111,2e-05,1.09502]
[1779189030825,40.61,76921.95,0.11,0.01113,2e-05,1.0973]
[1779189033863,40.61,76929.45,0.11,0.01124,2e-05,1.10704]
[1779189037874,40.61,76922.96,0.11,0.01112,2e-05,1.09622]
[1779189042909,40.61,76926.72,0.11,0.01119,2e-05,1.10248]
[1779189047943,40.61,76929.47,0.11,0.01125,2e-05,1.10707]
[1779189052978,40.61,76931.95,0.11,0.01129,2e-05,1.11123]
[1779189058013,40.61,76931.39,0.11,0.01128,2e-05,1.11029]
[1779189063054,40.61,76930.09,0.11,0.01126,2e-05,1.10811]
[1779189066499,40.61,76919.82,0.11,0.01106,2e-05,1.09102]
[1779189072118,40.61,76922.56,0.11,0.01111,2e-05,1.09556]
[1779189077577,40.61,76921.79,0.11,0.0111,2e-05,1.09428]
[1779189083193,40.61,76922.85,0.11,0.01112,2e-05,1.09604]
[1779189089235,40.61,76920.59,0.11,0.01107,2e-05,1.09229]
[1779189092257,40.61,76916.87,0.11,0.01098,2e-05,1.08341]
[1779189095278,40.61,76911.17,0.11,0.01087,2e-05,1.07407]
[1779189101320,40.61,76910.53,0.11,0.01086,2e-05,1.07302]
[1779189105608,40.61,76911.3,0.11,0.01087,2e-05,1.07428]
[1779189105635,40.61,76907.88,0.11,0.01081,2e-05,1.0687]
[1779189111390,40.61,76908.76,0.11,0.01082,2e-05,1.07014]
[1779189116426,40.61,76908.49,0.11,0.01082,2e-05,1.0697]
[1779189120483,40.61,76912.62,0.11,0.0109,2e-05,1.07644]
[1779189120557,40.61,76914.73,0.11,0.01094,2e-05,1.0799]
[1779189121049,40.61,76914.73,0.11,0.01094,2e-05,1.0799]
[1779189121460,40.61,76914.97,0.11,0.01094,2e-05,1.08029]
[1779189122468,40.61,76929.19,0.11,0.01121,2e-05,1.10383]
[1779189123164,40.61,76929.19,0.11,0.01121,2e-05,1.10383]
[1779189123475,40.61,76937.38,0.11,0.01137,2e-05,1.11758]
[1779189128510,40.61,76931.58,0.11,0.01126,2e-05,1.10783]
[1779189133547,40.61,76929.13,0.11,0.01121,2e-05,1.10373]
[1779189138581,40.61,76923.66,0.11,0.01111,2e-05,1.09463]
[1779189144624,40.61,76923.16,0.11,0.0111,2e-05,1.0938]
[1779189149662,40.61,76925.64,0.11,0.01114,2e-05,1.09792]
[1779189154695,40.61,76927.31,0.11,0.01115,2e-05,1.09794]
[1779189159730,40.61,76928.6,0.11,0.01117,2e-05,1.10008]
[1779189166779,40.61,76928.11,0.11,0.01116,2e-05,1.09927]
[1779189171814,40.61,76925.32,0.11,0.01111,2e-05,1.09463]
[1779189177855,40.61,76924.95,0.11,0.0111,2e-05,1.09402]
[1779189182892,40.61,76925.21,0.11,0.01111,2e-05,1.09445]
[1779189188365,40.61,76924.43,0.11,0.01109,2e-05,1.09315]
[1779189193969,40.61,76924.19,0.11,0.01109,2e-05,1.09276]
[1779189199004,40.61,76925.25,0.11,0.01111,2e-05,1.09451]
[1779189205046,40.61,76924.61,0.11,0.0111,2e-05,1.09345]
[1779189210081,40.61,76921.05,0.11,0.01103,2e-05,1.08756]
[1779189213102,40.61,76917.63,0.11,0.01094,2e-05,1.0792]
[1779189218576,40.61,76916.79,0.11,0.01092,2e-05,1.07782]
[1779189224178,40.61,76913.61,0.11,0.01086,2e-05,1.07262]
[1779189228522,40.61,76914.32,0.11,0.01087,2e-05,1.07378]
[1779189228530,40.61,76911.54,0.11,0.01082,2e-05,1.06924]
[1779189234250,40.61,76907.91,0.11,0.01075,2e-05,1.06335]
[1779189239304,40.61,76906.49,0.11,0.01073,2e-05,1.06104]
[1779189244339,40.61,76909.51,0.11,0.01078,2e-05,1.06594]
[1779189247329,40.61,76908.75,0.11,0.01077,2e-05,1.06471]
[1779189247430,40.61,76921.06,0.11,0.011,2e-05,1.08484]
[1779189253401,40.61,76922.04,0.11,0.01102,2e-05,1.08646]
[1779189258440,40.61,76921.51,0.11,0.01101,2e-05,1.08558]
[1779189263477,40.61,76923.71,0.11,0.01105,2e-05,1.08921]
[1779189269521,40.61,76919.12,0.11,0.01097,2e-05,1.08165]
[1779189275978,40.61,76919.52,0.11,0.01095,2e-05,1.07957]
[1779189283618,40.61,76919.52,0.11,0.01095,2e-05,1.07957]
[1779189288654,40.61,76920.27,0.11,0.01096,2e-05,1.0808]
[1779189294696,40.61,76919.56,0.11,0.01095,2e-05,1.07964]
[1779189295889,40.61,76919.56,0.11,0.01095,2e-05,1.07964]
[1779189295990,40.61,76916.18,0.11,0.01088,2e-05,1.0741]
[1779189296533,40.61,76916.18,0.11,0.01088,2e-05,1.0741]
[1779189296710,40.61,76916.18,0.11,0.01088,2e-05,1.0741]
[1779189299733,40.61,76924.03,0.11,0.01103,2e-05,1.087]
[1779189304768,40.61,76924.98,0.11,0.01105,2e-05,1.08857]
[1779189309802,40.61,76916.93,0.11,0.0109,2e-05,1.07533]
[1779189314836,40.61,76915.84,0.11,0.01088,2e-05,1.07354]
[1779189319872,40.61,76915.08,0.11,0.01086,2e-05,1.0723]
[1779189324906,40.61,76915.21,0.11,0.01086,2e-05,1.07251]
[1779189329941,40.61,76914.43,0.11,0.01085,2e-05,1.07124]
[1779189333970,40.61,76911.12,0.11,0.01076,2e-05,1.06315]
[1779189339005,40.61,76915.44,0.11,0.01084,2e-05,1.07017]
[1779189344040,40.61,76915.86,0.11,0.01085,2e-05,1.07086]
[1779189349075,40.61,76914.47,0.11,0.01082,2e-05,1.06859]
[1779189349124,40.61,76914.47,0.11,0.01082,2e-05,1.06859]
[1779189350083,40.61,76908.95,0.11,0.01072,2e-05,1.05963]
[1779189355117,40.61,76914.37,0.11,0.01082,2e-05,1.06843]
[1779189360153,40.61,76914.76,0.11,0.01083,2e-05,1.06906]
[1779189366614,40.61,76913.5,0.11,0.01081,2e-05,1.06701]
[1779189372237,40.61,76913.63,0.11,0.01081,2e-05,1.06722]
[1779189377272,40.61,76916.53,0.11,0.01086,2e-05,1.07195]
[1779189382306,40.61,76917.49,0.11,0.01088,2e-05,1.07352]
[1779189387342,40.61,76915.96,0.11,0.01085,2e-05,1.07102]
[1779189389080,40.61,76915.96,0.11,0.01085,2e-05,1.07102]
[1779189389357,40.61,76914.74,0.11,0.01083,2e-05,1.06903]
[1779189391369,40.61,76923.4,0.11,0.01097,2e-05,1.08048]
[1779189396840,40.61,76924.25,0.11,0.01098,2e-05,1.08188]
[1779189402447,40.61,76923.43,0.11,0.01097,2e-05,1.08053]
[1779189405429,40.61,76923.14,0.11,0.01096,2e-05,1.08005]
[1779189405479,40.61,76933.34,0.11,0.01116,2e-05,1.09692]
[1779189408512,40.61,76943.8,0.11,0.01136,2e-05,1.11444]
[1779189408558,40.61,76945.86,0.11,0.0114,2e-05,1.11791]
[1779189414966,40.61,76945.25,0.11,0.01139,2e-05,1.11688]
[1779189420577,40.61,76945.25,0.11,0.01139,2e-05,1.11688]
[1779189423600,40.61,76939.32,0.11,0.01127,2e-05,1.10691]
[1779189428633,40.61,76938.91,0.11,0.01126,2e-05,1.10622]
[1779189430650,40.61,76933.3,0.11,0.01116,2e-05,1.09685]
[1779189435685,40.61,76930.12,0.11,0.01109,2e-05,1.09157]
[1779189440720,40.61,76929.08,0.11,0.01107,2e-05,1.08985]
[1779189445754,40.61,76928.11,0.11,0.01106,2e-05,1.08824]
[1779189450789,40.61,76927.81,0.11,0.01105,2e-05,1.08775]
[1779189455827,40.61,76932.08,0.11,0.01111,2e-05,1.09207]
[1779189460861,40.61,76930.33,0.11,0.01107,2e-05,1.08917]
[1779189465896,40.61,76928.52,0.11,0.01104,2e-05,1.08617]
[1779189470931,40.61,76929.4,0.11,0.01105,2e-05,1.08763]
[1779189475967,40.61,76929.22,0.11,0.01105,2e-05,1.08733]
[1779189481001,40.61,76929.55,0.11,0.01106,2e-05,1.08788]
[1779189486049,40.61,76934.45,0.11,0.01115,2e-05,1.096]
[1779189491083,40.61,76937.66,0.11,0.01121,2e-05,1.10135]
[1779189496119,40.61,76937.7,0.11,0.01121,2e-05,1.10142]
[1779189501155,40.61,76940.04,0.11,0.01126,2e-05,1.10533]
[1779189506193,40.61,76942.16,0.11,0.0113,2e-05,1.10889]
[1779189511228,40.61,76944.61,0.11,0.01132,2e-05,1.11021]
[1779189518278,40.61,76946.28,0.11,0.01135,2e-05,1.11302]
[1779189523312,40.61,76948.21,0.11,0.01139,2e-05,1.11628]
[1779189528349,40.61,76947.6,0.11,0.01138,2e-05,1.11525]
[1779189533382,40.61,76952.41,0.11,0.01147,2e-05,1.12339]
[1779189538418,40.61,76953.22,0.11,0.01149,2e-05,1.12477]
[1779189543452,40.61,76955.47,0.11,0.01154,2e-05,1.12859]
[1779189548487,40.61,76951.61,0.11,0.01146,2e-05,1.12203]
[1779189553522,40.61,76952.26,0.11,0.01147,2e-05,1.12314]
[1779189558557,40.61,76956.34,0.11,0.01155,2e-05,1.13008]
[1779189563595,40.61,76954.38,0.11,0.01151,2e-05,1.12674]
[1779189568630,40.61,76953.88,0.11,0.0115,2e-05,1.12589]
[1779189572552,40.61,76953.73,0.11,0.01147,2e-05,1.12282]
[1779189572669,40.61,76953.57,0.11,0.01147,2e-05,1.12254]
[1779189573668,40.61,76932.61,0.11,0.01106,2e-05,1.08743]
[1779189574674,40.61,76914.04,0.11,0.01071,2e-05,1.05706]
[1779189576744,40.61,76912.78,0.11,0.01069,2e-05,1.05503]
[1779189576839,40.61,76908.13,0.11,0.0106,2e-05,1.04754]
[1779189579709,40.61,76894.5,0.11,0.01035,2e-05,1.02585]
[1779189584745,40.61,76895.2,0.11,0.01036,2e-05,1.02696]
[1779189589779,40.61,76895.78,0.11,0.01037,2e-05,1.02787]
[1779189594819,40.61,76894.74,0.11,0.01036,2e-05,1.02623]
[1779189596288,40.61,76886.48,0.11,0.01021,2e-05,1.01326]
[1779189601863,40.61,76886.66,0.11,0.01021,2e-05,1.01354]
[1779189606359,40.61,76872.8,0.11,0.00996,2e-05,0.99206]
[1779189606629,40.61,76872.8,0.11,0.00996,2e-05,0.99206]
[1779189606899,40.61,76873.03,0.11,0.00997,2e-05,0.99242]
[1779189608726,40.61,76866.47,0.11,0.00985,2e-05,0.98238]
[1779189608914,40.61,76864.24,0.11,0.00982,2e-05,0.97899]
[1779189613948,40.61,76867.84,0.11,0.00988,2e-05,0.98447]
[1779189618985,40.61,76867.6,0.11,0.00987,2e-05,0.9841]
[1779189624020,40.61,76865.72,0.11,0.00984,2e-05,0.98124]
[1779189625027,40.61,76859.43,0.11,0.00973,2e-05,0.9717]
[1779189630070,40.61,76859.14,0.11,0.00973,2e-05,0.97126]
[1779189632087,40.61,76853.29,0.11,0.0096,2e-05,0.95993]
[1779189633094,40.61,76846.81,0.11,0.00949,2e-05,0.95028]
[1779189635107,40.61,76840.38,0.11,0.00939,2e-05,0.94078]
[1779189640152,40.61,76838.56,0.11,0.00936,2e-05,0.9381]
[1779189642157,40.61,76830.5,0.11,0.00922,2e-05,0.92633]
[1779189647192,40.61,76832.09,0.11,0.00925,2e-05,0.92864]
[1779189652227,40.61,76830.78,0.11,0.00923,2e-05,0.92674]
[1779189657263,40.61,76831.59,0.11,0.00924,2e-05,0.92792]
[1779189662299,40.61,76831.27,0.11,0.00924,2e-05,0.92745]
[1779189667334,40.61,76830.43,0.11,0.00922,2e-05,0.92623]
[1779189672369,40.61,76823.81,0.11,0.00911,2e-05,0.91665]
[1779189677403,40.61,76822.59,0.11,0.00909,2e-05,0.91489]
[1779189682438,40.61,76824.46,0.11,0.00912,2e-05,0.91759]
[1779189687472,40.61,76827.76,0.11,0.00918,2e-05,0.92236]
[1779189692507,40.61,76826.15,0.11,0.00913,2e-05,0.91757]
[1779189697542,40.61,76826.67,0.11,0.00914,2e-05,0.91832]
[1779189702578,40.61,76827.23,0.11,0.00915,2e-05,0.91913]
[1779189706940,40.61,76827.77,0.11,0.00915,2e-05,0.91991]
[1779189706945,40.61,76823.08,0.11,0.00908,2e-05,0.91315]
[1779189709736,40.61,76813.7,0.11,0.00893,2e-05,0.89976]
[1779189709820,40.61,76811.47,0.11,0.00889,2e-05,0.8966]
[1779189715675,40.61,76814.49,0.11,0.00894,2e-05,0.90088]
[1779189720709,40.61,76815.55,0.11,0.00896,2e-05,0.90239]
[1779189725746,40.61,76809.69,0.11,0.00886,2e-05,0.89408]
[1779189730782,40.61,76811.73,0.11,0.0089,2e-05,0.89696]
[1779189735818,40.61,76813.06,0.11,0.00892,2e-05,0.89885]
[1779189740854,40.61,76816.3,0.11,0.00897,2e-05,0.90345]
[1779189745887,40.61,76820.4,0.11,0.00904,2e-05,0.90931]
[1779189751928,40.61,76821.09,0.11,0.00902,2e-05,0.90786]
[1779189757418,40.61,76819.3,0.11,0.00899,2e-05,0.9053]
[1779189763007,40.61,76819.83,0.11,0.009,2e-05,0.90606]
[1779189768041,40.61,76820.42,0.11,0.00901,2e-05,0.9069]
[1779189773076,40.61,76819.68,0.11,0.009,2e-05,0.90585]
[1779189778110,40.61,76820.68,0.11,0.00902,2e-05,0.90727]
[1779189783146,40.61,76821.77,0.11,0.00903,2e-05,0.90883]
[1779189788180,40.61,76821.83,0.11,0.00903,2e-05,0.90892]
[1779189793217,40.61,76822.52,0.11,0.00905,2e-05,0.90991]
[1779189798251,40.61,76823.26,0.11,0.00906,2e-05,0.91097]
[1779189803286,40.61,76823.12,0.11,0.00906,2e-05,0.91077]
[1779189808321,40.61,76823.07,0.11,0.00905,2e-05,0.9107]
[1779189813356,40.61,76823.75,0.11,0.00904,2e-05,0.90923]
[1779189818390,40.61,76823.48,0.11,0.00904,2e-05,0.90884]
[1779189823426,40.61,76822.79,0.11,0.00903,2e-05,0.90786]
[1779189828460,40.61,76820.02,0.11,0.00898,2e-05,0.9039]
[1779189831615,40.61,76820.12,0.11,0.00898,2e-05,0.90404]
[1779189832488,40.61,76820.99,0.11,0.009,2e-05,0.90528]
[1779189837523,40.61,76821.11,0.11,0.009,2e-05,0.90545]
[1779189842558,40.61,76821.53,0.11,0.00901,2e-05,0.90605]
[1779189844573,40.61,76811.85,0.11,0.00885,2e-05,0.89231]
[1779189849612,40.61,76803.49,0.11,0.00872,2e-05,0.88058]
[1779189853635,40.61,76794.61,0.11,0.00858,2e-05,0.86826]
[1779189860684,40.61,76793.34,0.11,0.00856,2e-05,0.86651]
[1779189865719,40.61,76795.68,0.11,0.0086,2e-05,0.86974]
[1779189870756,40.61,76795.65,0.11,0.0086,2e-05,0.8697]
[1779189875792,40.61,76801.05,0.11,0.00866,2e-05,0.8748]
[1779189880827,40.61,76799.37,0.11,0.00863,2e-05,0.87247]
[1779189885861,40.61,76798.29,0.11,0.00862,2e-05,0.87098]
[1779189891905,40.61,76796.39,0.11,0.00859,2e-05,0.86835]
[1779189896941,40.61,76795.03,0.11,0.00857,2e-05,0.86648]
[1779189899736,40.61,76794.42,0.11,0.00856,2e-05,0.86564]
[1779189899811,40.61,76794.42,0.11,0.00856,2e-05,0.86564]
[1779189899964,40.61,76797.15,0.11,0.0086,2e-05,0.8694]
[1779189904998,40.61,76795.73,0.11,0.00858,2e-05,0.86744]
[1779189910036,40.61,76799.53,0.11,0.00864,2e-05,0.87269]
[1779189913505,40.61,76809.01,0.11,0.00878,2e-05,0.88591]
[1779189919095,40.61,76814.35,0.11,0.00887,2e-05,0.89343]
[1779189923578,40.61,76820.16,0.11,0.00896,2e-05,0.90167]
[1779189926145,40.61,76809.75,0.11,0.0088,2e-05,0.88695]
[1779189931180,40.61,76813.13,0.11,0.00883,2e-05,0.8893]
[1779189934133,40.61,76812.24,0.11,0.00881,2e-05,0.88805]
[1779189934201,40.61,76812.54,0.11,0.00882,2e-05,0.88847]
[1779189939237,40.61,76808.95,0.11,0.00876,2e-05,0.88343]
[1779189944272,40.61,76808.75,0.11,0.00876,2e-05,0.88315]
[1779189949308,40.61,76811.26,0.11,0.0088,2e-05,0.88667]
[1779189956355,40.61,76813.64,0.11,0.00883,2e-05,0.89002]
[1779189961390,40.61,76821.28,0.11,0.00896,2e-05,0.90084]
[1779189963836,40.61,76821.82,0.11,0.00896,2e-05,0.9016]
[1779189963934,40.61,76821.82,0.11,0.00896,2e-05,0.9016]
[1779189964411,40.61,76822.05,0.11,0.00897,2e-05,0.90193]
[1779189966733,40.61,76823.11,0.11,0.00898,2e-05,0.90344]
[1779189967432,40.61,76823.87,0.11,0.009,2e-05,0.90453]
[1779189972468,40.61,76830.17,0.11,0.0091,2e-05,0.91356]
[1779189977502,40.61,76829.06,0.11,0.00908,2e-05,0.91196]
[1779189982538,40.61,76829.63,0.11,0.00909,2e-05,0.91278]
[1779189983866,40.61,76829.61,0.11,0.00909,2e-05,0.91275]
[1779189983904,40.61,76829.61,0.11,0.00909,2e-05,0.91275]
[1779189984552,40.61,76829.4,0.11,0.00909,2e-05,0.91245]
[1779189989588,40.61,76829.08,0.11,0.00908,2e-05,0.91199]
[1779189991888,40.61,76828.9,0.11,0.00905,2e-05,0.90928]
[1779189992607,40.61,76828.62,0.11,0.00905,2e-05,0.90888]
[1779189997642,40.61,76825.73,0.11,0.009,2e-05,0.90475]
[1779190002678,40.61,76826.94,0.11,0.00902,2e-05,0.90648]
[1779190007713,40.61,76827.71,0.11,0.00904,2e-05,0.90758]
[1779190012747,40.61,76827.55,0.11,0.00903,2e-05,0.90735]
[1779190018789,40.61,76827.7,0.11,0.00904,2e-05,0.90756]
[1779190019927,40.61,76827.46,0.11,0.00903,2e-05,0.90722]
[1779190020035,40.61,76827.46,0.11,0.00903,2e-05,0.90722]
[1779190020803,40.61,76820.59,0.11,0.00892,2e-05,0.89743]
[1779190021816,40.61,76815.2,0.11,0.00884,2e-05,0.88981]
[1779190024362,40.61,76817.04,0.11,0.00886,2e-05,0.89241]
[1779190024574,40.61,76817.23,0.11,0.00887,2e-05,0.89267]
[1779190029869,40.61,76819.45,0.11,0.0089,2e-05,0.89581]
[1779190031959,40.61,76819.27,0.11,0.0089,2e-05,0.89556]
[1779190032054,40.61,76819.27,0.11,0.0089,2e-05,0.89556]
[1779190032155,40.61,76819.81,0.11,0.00891,2e-05,0.89632]
[1779190034354,40.61,76819.81,0.11,0.00891,2e-05,0.89632]
[1779190034455,40.61,76819.99,0.11,0.00891,2e-05,0.89658]
[1779190039939,40.61,76822.02,0.11,0.00894,2e-05,0.89946]
[1779190044974,40.61,76822.79,0.11,0.00896,2e-05,0.90056]
[1779190053030,40.61,76823.46,0.11,0.00894,2e-05,0.89908]
[1779190058065,40.61,76824.39,0.11,0.00896,2e-05,0.9004]
[1779190063100,40.61,76826.84,0.11,0.009,2e-05,0.90389]
[1779190068135,40.61,76829.64,0.11,0.00904,2e-05,0.9079]
[1779190074640,40.61,76827.71,0.11,0.00901,2e-05,0.90514]
[1779190081225,40.61,76827.66,0.11,0.00901,2e-05,0.90507]
[1779190084056,40.61,76823.76,0.11,0.00895,2e-05,0.89951]
[1779190084080,40.61,76823.76,0.11,0.00895,2e-05,0.89951]
[1779190084710,40.61,76822.48,0.11,0.00893,2e-05,0.89769]
[1779190087057,40.61,76822.19,0.11,0.00892,2e-05,0.89728]
[1779190087272,40.61,76822.42,0.11,0.00893,2e-05,0.8976]
[1779190092302,40.61,76823.56,0.11,0.00895,2e-05,0.89922]
[1779190098348,40.61,76824.72,0.11,0.00896,2e-05,0.90087]
[1779190104850,40.61,76824.77,0.11,0.00896,2e-05,0.90094]
[1779190110432,40.61,76826.08,0.11,0.00899,2e-05,0.90281]
[1779190115473,40.61,76825.53,0.11,0.00895,2e-05,0.89959]
[1779190120509,40.61,76825.3,0.11,0.00895,2e-05,0.89927]
[1779190125544,40.61,76825.48,0.11,0.00895,2e-05,0.89952]
[1779190130580,40.61,76828.41,0.11,0.009,2e-05,0.9037]
[1779190135615,40.61,76828.87,0.11,0.00901,2e-05,0.90436]
[1779190140650,40.61,76827.66,0.11,0.00899,2e-05,0.90263]
[1779190146693,40.61,76831.29,0.11,0.00905,2e-05,0.90782]
[1779190151728,40.61,76832.76,0.11,0.00907,2e-05,0.90993]
[1779190156764,40.61,76832.88,0.11,0.00907,2e-05,0.9101]
[1779190162804,40.61,76832.01,0.11,0.00906,2e-05,0.90885]
[1779190167839,40.61,76826.04,0.11,0.00896,2e-05,0.90032]
[1779190174894,40.61,76825.81,0.11,0.00893,2e-05,0.89756]
[1779190180937,40.61,76825.22,0.11,0.00892,2e-05,0.89672]
[1779190185973,40.61,76824.98,0.11,0.00892,2e-05,0.89638]
[1779190191007,40.61,76825.55,0.11,0.00893,2e-05,0.89719]
[1779190196048,40.61,76825.52,0.11,0.00893,2e-05,0.89715]
[1779190201087,40.61,76825.46,0.11,0.00893,2e-05,0.89707]
[1779190206136,40.61,76824.8,0.11,0.00892,2e-05,0.89613]
[1779190211164,40.61,76828.66,0.11,0.00898,2e-05,0.90162]
[1779190216198,40.61,76825.43,0.11,0.00893,2e-05,0.89702]
[1779190221234,40.61,76824.38,0.11,0.00891,2e-05,0.89553]
[1779190226268,40.61,76827.27,0.11,0.00896,2e-05,0.89964]
[1779190231304,40.61,76829.09,0.11,0.00896,2e-05,0.8998]
[1779190236339,40.61,76829.37,0.11,0.00897,2e-05,0.90019]
[1779190241374,40.61,76824.24,0.11,0.00889,2e-05,0.89291]
[1779190246408,40.61,76823.25,0.11,0.00887,2e-05,0.89151]
[1779190251446,40.61,76827.08,0.11,0.00893,2e-05,0.89694]
[1779190256343,40.61,76828.77,0.11,0.00896,2e-05,0.89934]
[1779190256411,40.61,76828.77,0.11,0.00896,2e-05,0.89934]
[1779190256512,40.61,76830.26,0.11,0.00898,2e-05,0.90146]
[1779190261515,40.61,76829.56,0.11,0.00897,2e-05,0.90046]
[1779190266549,40.61,76826.51,0.11,0.00892,2e-05,0.89613]
[1779190271585,40.61,76823.29,0.11,0.00887,2e-05,0.89157]
[1779190276619,40.61,76823.95,0.11,0.00888,2e-05,0.8925]
[1779190281655,40.61,76827.1,0.11,0.00893,2e-05,0.89697]
[1779190286690,40.61,76824.16,0.11,0.00888,2e-05,0.8928]
[1779190291725,40.61,76822.83,0.11,0.00884,2e-05,0.8885]
[1779190296759,40.61,76823.02,0.11,0.00884,2e-05,0.88877]
[1779190302801,40.61,76825.68,0.11,0.00889,2e-05,0.89253]
[1779190306830,40.61,76819.67,0.11,0.00879,2e-05,0.88406]
[1779190308844,40.61,76814.34,0.11,0.00871,2e-05,0.8766]
[1779190313878,40.61,76812.95,0.11,0.00868,2e-05,0.87467]
[1779190318913,40.61,76813.42,0.11,0.00869,2e-05,0.87532]
[1779190323947,40.61,76815.37,0.11,0.00872,2e-05,0.87804]
[1779190328983,40.61,76819.09,0.11,0.00878,2e-05,0.88325]
[1779190334018,40.61,76821.78,0.11,0.00882,2e-05,0.88702]
[1779190339053,40.61,76824.83,0.11,0.00887,2e-05,0.89133]
[1779190342075,40.61,76830.15,0.11,0.00896,2e-05,0.89887]
[1779190347110,40.61,76829.12,0.11,0.00894,2e-05,0.8974]
[1779190352147,40.61,76828.06,0.11,0.0089,2e-05,0.89347]
[1779190358188,40.61,76825.07,0.11,0.00885,2e-05,0.88925]
[1779190363224,40.61,76825.42,0.11,0.00886,2e-05,0.88974]
[1779190368258,40.61,76823.67,0.11,0.00883,2e-05,0.88727]
[1779190373293,40.61,76821.99,0.11,0.0088,2e-05,0.88491]
[1779190378332,40.61,76822.41,0.11,0.00881,2e-05,0.8855]
[1779190380347,40.61,76813.5,0.11,0.00867,2e-05,0.87305]
[1779190386826,40.61,76808.09,0.11,0.00859,2e-05,0.86555]
[1779190392429,40.61,76802.01,0.11,0.00849,2e-05,0.8572]
[1779190397466,40.61,76803.11,0.11,0.00851,2e-05,0.8587]
[1779190402500,40.61,76804.7,0.11,0.00853,2e-05,0.86089]
[1779190407534,40.61,76804.62,0.11,0.00853,2e-05,0.86078]
[1779190412570,40.61,76806.8,0.11,0.00854,2e-05,0.86141]
[1779190414958,40.61,76807.59,0.11,0.00856,2e-05,0.86249]
[1779190415020,40.61,76810.2,0.11,0.0086,2e-05,0.86609]
[1779190420625,40.61,76812.51,0.11,0.00863,2e-05,0.86929]
[1779190426668,40.61,76812.77,0.11,0.00864,2e-05,0.86965]
[1779190430591,40.61,76814.51,0.11,0.00866,2e-05,0.87206]
[1779190430726,40.61,76814.51,0.11,0.00866,2e-05,0.87206]
[1779190430827,40.61,76815.99,0.11,0.00869,2e-05,0.87412]
[1779190433716,40.61,76822.71,0.11,0.00879,2e-05,0.88351]
[1779190438700,40.61,76824.2,0.11,0.00882,2e-05,0.88561]
[1779190438889,40.61,76824.24,0.11,0.00882,2e-05,0.88566]
[1779190445235,40.61,76822.33,0.11,0.00879,2e-05,0.88298]
[1779190452850,40.61,76822.86,0.11,0.00879,2e-05,0.88372]
[1779190458893,40.61,76821.16,0.11,0.00877,2e-05,0.88134]
[1779190463926,40.61,76821.26,0.11,0.00877,2e-05,0.88148]
[1779190468962,40.61,76822.19,0.11,0.00878,2e-05,0.88278]
[1779190473998,40.61,76821.71,0.11,0.00875,2e-05,0.8797]
[1779190479032,40.61,76821.58,0.11,0.00875,2e-05,0.87952]
[1779190484067,40.61,76822.03,0.11,0.00876,2e-05,0.88015]
[1779190490119,40.61,76822.1,0.11,0.00876,2e-05,0.88025]
[1779190495150,40.61,76825.86,0.11,0.00882,2e-05,0.88553]
[1779190501192,40.61,76825.7,0.11,0.00882,2e-05,0.8853]
[1779190506226,40.61,76828.11,0.11,0.00885,2e-05,0.8887]
[1779190511261,40.61,76826.51,0.11,0.00883,2e-05,0.88644]
[1779190516297,40.61,76819.37,0.11,0.00872,2e-05,0.87644]
[1779190522339,40.61,76819.29,0.11,0.00871,2e-05,0.87632]
[1779190530395,40.61,76819.22,0.11,0.00871,2e-05,0.87623]
[1779190535873,40.61,76815.93,0.11,0.00864,2e-05,0.86926]
[1779190541472,40.61,76816.24,0.11,0.00864,2e-05,0.86969]
[1779190546509,40.61,76813.11,0.11,0.0086,2e-05,0.86536]
[1779190550803,40.61,76805.11,0.11,0.00847,2e-05,0.85437]
[1779190550888,40.61,76805.11,0.11,0.00847,2e-05,0.85437]
[1779190550971,40.61,76802.18,0.11,0.00843,2e-05,0.85037]
[1779190555047,40.61,76801.06,0.11,0.00841,2e-05,0.84885]
[1779190555108,40.61,76799.8,0.11,0.00839,2e-05,0.84714]
[1779190561611,40.61,76796.04,0.11,0.00833,2e-05,0.84205]
[1779190566647,40.61,76797.89,0.11,0.00836,2e-05,0.84455]
[1779190571685,40.61,76799.63,0.11,0.00839,2e-05,0.84691]
[1779190576717,40.61,76803.73,0.11,0.00845,2e-05,0.85249]
[1779190586223,40.61,76808.39,0.11,0.00852,2e-05,0.85886]
[1779190592829,40.61,76808.78,0.11,0.00851,2e-05,0.85703]
[1779190596293,40.61,76796.69,0.11,0.00832,2e-05,0.84059]
[1779190596903,40.61,76796.69,0.11,0.00832,2e-05,0.84059]
[1779190597015,40.61,76796.69,0.11,0.00832,2e-05,0.84059]
[1779190597108,40.61,76792.98,0.11,0.00827,1e-05,0.8356]
[1779190602905,40.61,76796.12,0.11,0.00831,2e-05,0.83983]
[1779190608947,40.61,76796.71,0.11,0.00832,2e-05,0.84062]
[1779190613983,40.61,76800.45,0.11,0.00838,2e-05,0.84568]
[1779190619018,40.61,76800.71,0.11,0.00838,2e-05,0.84603]
[1779190624053,40.61,76803.27,0.11,0.00842,2e-05,0.84951]
[1779190629088,40.61,76803.97,0.11,0.00843,2e-05,0.85046]
[1779190634122,40.61,76806.19,0.11,0.00847,2e-05,0.85349]
[1779190637143,40.61,76800.61,0.11,0.00838,2e-05,0.8459]
[1779190638150,40.61,76795.21,0.11,0.0083,2e-05,0.8386]
[1779190641171,40.61,76789.28,0.11,0.00821,1e-05,0.83065]
[1779190641669,40.61,76789.28,0.11,0.00821,1e-05,0.83065]
[1779190642179,40.61,76789.59,0.11,0.00821,1e-05,0.83106]
[1779190647213,40.61,76788.21,0.11,0.00819,1e-05,0.82922]
[1779190652250,40.61,76786.8,0.11,0.00815,1e-05,0.82504]
[1779190657286,40.61,76785.56,0.11,0.00813,1e-05,0.82339]
[1779190662321,40.61,76791.58,0.11,0.00822,1e-05,0.83141]
[1779190667356,40.61,76796.96,0.11,0.0083,2e-05,0.83863]
[1779190672389,40.61,76793.24,0.11,0.00825,1e-05,0.83363]
[1779190677424,40.61,76792.63,0.11,0.00824,1e-05,0.83281]
[1779190682459,40.61,76791.5,0.11,0.00822,1e-05,0.8313]
[1779190687494,40.61,76791.68,0.11,0.00822,1e-05,0.83154]
[1779190692529,40.61,76791.42,0.11,0.00822,1e-05,0.83119]
[1779190698002,40.61,76793.59,0.11,0.00825,1e-05,0.8341]
[1779190703605,40.61,76794.3,0.11,0.00826,1e-05,0.83505]
[1779190708641,40.61,76794.07,0.11,0.00826,1e-05,0.83474]
[1779190713676,40.61,76792.64,0.11,0.00822,1e-05,0.83051]
[1779190718710,40.61,76792.24,0.11,0.00821,1e-05,0.82998]
[1779190723746,40.61,76786.98,0.11,0.00813,1e-05,0.82298]
[1779190725759,40.61,76777.07,0.11,0.00799,1e-05,0.80991]
[1779190730797,40.61,76777.69,0.11,0.008,1e-05,0.81073]
[1779190735830,40.61,76780.41,0.11,0.00804,1e-05,0.8143]
[1779190741132,40.61,76776.66,0.11,0.00798,1e-05,0.80938]
[1779190741212,40.61,76776.66,0.11,0.00798,1e-05,0.80938]
[1779190741233,40.61,76776.37,0.11,0.00798,1e-05,0.809]
[1779190748355,40.61,76776.66,0.11,0.00798,1e-05,0.80938]
[1779190754964,40.61,76777.14,0.11,0.00799,1e-05,0.81001]
[1779190756382,40.61,76777.14,0.11,0.00799,1e-05,0.81001]
[1779190756481,40.61,76775.2,0.11,0.00796,1e-05,0.80747]
[1779190758425,40.61,76740.96,0.11,0.00748,1e-05,0.76376]
[1779190759106,40.61,76740.96,0.11,0.00748,1e-05,0.76376]
[1779190759186,40.61,76738.98,0.11,0.00745,1e-05,0.76129]
[1779190763047,40.61,76745.6,0.11,0.00754,1e-05,0.76957]
[1779190768496,40.61,76754.34,0.11,0.00766,1e-05,0.7806]
[1779190774132,40.61,76752.23,0.11,0.00761,1e-05,0.77572]
[1779190777164,40.61,76746.89,0.11,0.00754,1e-05,0.76899]
[1779190780213,40.61,76741.9,0.11,0.00747,1e-05,0.76275]
[1779190780249,40.61,76733.86,0.11,0.00736,1e-05,0.75279]
[1779190783130,40.61,76729.02,0.11,0.00729,1e-05,0.74684]
[1779190783198,40.61,76729.1,0.11,0.00729,1e-05,0.74694]
[1779190786341,40.61,76728.07,0.11,0.00728,1e-05,0.74567]
[1779190786361,40.61,76726.68,0.11,0.00726,1e-05,0.74398]
[1779190792261,40.61,76731.17,0.11,0.00732,1e-05,0.74947]
[1779190797301,40.61,76728.81,0.11,0.00729,1e-05,0.74658]
[1779190802338,40.61,76723.56,0.11,0.00722,1e-05,0.74017]
[1779190807372,40.61,76719.01,0.11,0.00716,1e-05,0.73466]
[1779190809244,40.61,76718.0,0.11,0.00715,1e-05,0.73344]
[1779190809365,40.61,76718.0,0.11,0.00715,1e-05,0.73344]
[1779190809386,40.61,76717.35,0.11,0.00714,1e-05,0.73265]
[1779190814422,40.61,76716.98,0.11,0.00713,1e-05,0.73221]
[1779190815257,40.61,76716.98,0.11,0.00713,1e-05,0.73221]
[1779190815433,40.61,76716.84,0.11,0.00713,1e-05,0.73204]
[1779190820464,40.61,76714.6,0.11,0.0071,1e-05,0.72935]
[1779190825498,40.61,76714.39,0.11,0.0071,1e-05,0.72909]
[1779190830534,40.61,76713.43,0.11,0.00709,1e-05,0.72794]
[1779190835569,40.61,76712.71,0.11,0.00706,1e-05,0.72497]
[1779190840603,40.61,76711.99,0.11,0.00705,1e-05,0.72411]
[1779190845639,40.61,76711.21,0.11,0.00704,1e-05,0.72318]
[1779190850675,40.61,76711.14,0.11,0.00704,1e-05,0.7231]
[1779190856716,40.61,76710.59,0.11,0.00703,1e-05,0.72244]
[1779190860746,40.61,76697.59,0.11,0.00686,1e-05,0.70708]
[1779190865781,40.61,76690.9,0.11,0.00678,1e-05,0.69928]
[1779190870815,40.61,76688.68,0.11,0.00675,1e-05,0.69671]
[1779190875850,40.61,76685.76,0.11,0.00671,1e-05,0.69334]
[1779190880885,40.61,76689.27,0.11,0.00675,1e-05,0.6974]
[1779190885920,40.61,76690.6,0.11,0.00677,1e-05,0.69894]
[1779190890956,40.61,76692.02,0.11,0.00679,1e-05,0.70059]
[1779190895991,40.61,76694.67,0.11,0.0068,1e-05,0.70161]
[1779190901031,40.61,76693.8,0.11,0.00679,1e-05,0.7006]
[1779190907076,40.61,76695.05,0.11,0.00681,1e-05,0.70206]
[1779190912118,40.61,76689.38,0.11,0.00674,1e-05,0.69548]
[1779190917153,40.61,76685.81,0.11,0.00669,1e-05,0.69136]
[1779190922188,40.61,76684.58,0.11,0.00668,1e-05,0.68995]
[1779190927223,40.61,76688.8,0.11,0.00673,1e-05,0.69481]
[1779190931251,40.61,76698.46,0.11,0.00685,1e-05,0.70604]
[1779190936287,40.61,76702.86,0.11,0.00691,1e-05,0.7112]
[1779190941321,40.61,76690.83,0.11,0.00676,1e-05,0.69716]
[1779190946359,40.61,76692.39,0.11,0.00677,1e-05,0.69896]
[1779190951392,40.61,76695.12,0.11,0.00679,1e-05,0.70008]
[1779190956425,40.61,76698.98,0.11,0.00684,1e-05,0.70458]
[1779190962467,40.61,76702.76,0.11,0.00689,1e-05,0.70901]
[1779190965478,40.61,76702.57,0.11,0.00688,1e-05,0.70878]
[1779190965490,40.61,76702.57,0.11,0.00688,1e-05,0.70878]
[1779190965578,40.61,76706.48,0.11,0.00694,1e-05,0.71339]
[1779190971530,40.61,76702.67,0.11,0.00689,1e-05,0.7089]
[1779190976565,40.61,76694.69,0.11,0.00678,1e-05,0.69958]
[1779190981601,40.61,76690.75,0.11,0.00673,1e-05,0.69502]
[1779190986636,40.61,76691.4,0.11,0.00674,1e-05,0.69577]
[1779190991671,40.61,76694.11,0.11,0.00678,1e-05,0.69891]
[1779190996705,40.61,76689.76,0.11,0.00672,1e-05,0.69388]
[1779191001741,40.61,76686.9,0.11,0.00669,1e-05,0.69058]
[1779191003458,40.61,76685.89,0.11,0.00667,1e-05,0.68942]
[1779191003754,40.61,76682.64,0.11,0.00663,1e-05,0.6857]
[1779191008790,40.61,76682.91,0.11,0.00664,1e-05,0.68601]
[1779191013825,40.61,76682.2,0.11,0.00661,1e-05,0.68318]
[1779191018860,40.61,76679.18,0.11,0.00657,1e-05,0.67975]
[1779191021882,40.61,76667.76,0.11,0.00643,1e-05,0.66689]
[1779191026923,40.61,76665.04,0.11,0.0064,1e-05,0.66386]
[1779191033974,40.61,76666.64,0.11,0.00642,1e-05,0.66565]
[1779191039013,40.61,76674.82,0.11,0.00652,1e-05,0.67482]
[1779191044045,40.61,76676.63,0.11,0.00654,1e-05,0.67686]
[1779191050479,40.61,76671.3,0.11,0.00648,1e-05,0.67086]
[1779191054463,40.61,76658.76,0.11,0.00632,1e-05,0.65691]
[1779191054908,40.61,76658.76,0.11,0.00632,1e-05,0.65691]
[1779191055187,40.61,76658.76,0.11,0.00632,1e-05,0.65691]
[1779191056207,40.61,76647.17,0.11,0.00619,1e-05,0.64423]
[1779191056925,40.61,76647.17,0.11,0.00619,1e-05,0.64423]
[1779191057204,40.61,76647.19,0.11,0.00619,1e-05,0.64426]
[1779191058508,40.61,76606.52,0.11,0.00573,1e-05,0.60138]
[1779191059894,40.61,76592.91,0.11,0.00558,1e-05,0.58758]
[1779191060657,40.61,76576.28,0.11,0.00541,1e-05,0.57107]
[1779191063645,40.61,76568.87,0.11,0.00533,1e-05,0.56385]
[1779191063668,40.61,76573.8,0.11,0.00538,1e-05,0.56865]
[1779191063984,40.61,76573.8,0.11,0.00538,1e-05,0.56865]
[1779191064262,40.61,76573.59,0.11,0.00538,1e-05,0.56844]
[1779191065267,40.61,76579.63,0.11,0.00544,1e-05,0.57437]
[1779191070727,40.61,76576.83,0.11,0.00541,1e-05,0.57161]
[1779191072886,40.61,76576.83,0.11,0.0054,1e-05,0.56984]
[1779191073323,40.61,76576.47,0.11,0.00539,1e-05,0.56949]
[1779191076344,40.61,76586.76,0.11,0.0055,1e-05,0.57964]
[1779191081384,40.61,76587.41,0.11,0.00551,1e-05,0.58028]
[1779191086413,40.61,76587.84,0.11,0.00551,1e-05,0.58071]
[1779191091448,40.61,76588.8,0.11,0.00552,1e-05,0.58166]
[1779191096484,40.61,76588.86,0.11,0.00552,1e-05,0.58172]
[1779191101519,40.61,76585.04,0.11,0.00548,1e-05,0.57793]
[1779191106553,40.61,76590.3,0.11,0.00554,1e-05,0.58316]
[1779191112596,40.61,76591.17,0.11,0.00555,1e-05,0.58403]
[1779191117632,40.61,76596.15,0.11,0.0056,1e-05,0.58902]
[1779191122666,40.61,76602.47,0.11,0.00567,1e-05,0.59542]
[1779191127701,40.61,76603.59,0.11,0.00568,1e-05,0.59655]
[1779191132737,40.61,76610.55,0.11,0.00574,1e-05,0.60183]
[1779191137773,40.61,76609.09,0.11,0.00572,1e-05,0.60033]
[1779191142813,40.61,76617.14,0.11,0.00581,1e-05,0.60862]
[1779191147843,40.61,76622.96,0.11,0.00588,1e-05,0.61466]
[1779191152879,40.61,76624.77,0.11,0.0059,1e-05,0.61656]
[1779191157913,40.61,76624.51,0.11,0.00589,1e-05,0.61628]
[1779191162952,40.61,76623.67,0.11,0.00588,1e-05,0.61541]
[1779191167983,40.61,76620.88,0.11,0.00585,1e-05,0.6125]
[1779191173773,40.61,76619.79,0.11,0.00584,1e-05,0.61136]
[1779191173980,40.61,76619.79,0.11,0.00584,1e-05,0.61136]
[1779191173995,40.61,76607.49,0.11,0.00571,1e-05,0.5987]
[1779191175481,40.61,76615.13,0.11,0.00579,1e-05,0.60654]
[1779191179916,40.61,76613.17,0.11,0.00577,1e-05,0.60452]
[1779191179977,40.61,76623.98,0.11,0.00589,1e-05,0.61573]
[1779191180719,40.61,76623.98,0.11,0.00589,1e-05,0.61573]
[1779191180820,40.61,76625.01,0.11,0.0059,1e-05,0.61681]
[1779191182089,40.61,76638.87,0.11,0.00606,1e-05,0.63146]
[1779191184514,40.61,76649.5,0.11,0.00618,1e-05,0.64289]
[1779191184575,40.61,76649.81,0.11,0.00618,1e-05,0.64323]
[1779191190147,40.61,76652.55,0.11,0.00621,1e-05,0.6462]
[1779191195629,40.61,76652.6,0.11,0.0062,1e-05,0.64432]
[1779191201223,40.61,76649.73,0.11,0.00616,1e-05,0.64121]
[1779191206260,40.61,76644.06,0.11,0.0061,1e-05,0.6351]
[1779191211296,40.61,76644.75,0.11,0.00611,1e-05,0.63584]
[1779191213854,40.61,76645.1,0.11,0.00611,1e-05,0.63621]
[1779191213945,40.61,76642.74,0.11,0.00608,1e-05,0.63368]
[1779191215769,40.61,76619.49,0.11,0.00582,1e-05,0.60919]
[1779191217707,40.61,76619.49,0.11,0.00582,1e-05,0.60919]
[1779191217809,40.61,76619.75,0.11,0.00582,1e-05,0.60946]
[1779191223383,40.61,76623.86,0.11,0.00587,1e-05,0.61373]
[1779191229428,40.61,76625.2,0.11,0.00588,1e-05,0.61513]
[1779191234462,40.61,76625.49,0.11,0.00589,1e-05,0.61543]
[1779191239498,40.61,76625.8,0.11,0.00589,1e-05,0.61576]
[1779191245980,40.61,76626.39,0.11,0.0059,1e-05,0.61637]
[1779191252592,40.61,76626.2,0.11,0.00588,1e-05,0.6143]
[1779191257626,40.61,76626.15,0.11,0.00588,1e-05,0.61425]
[1779191262662,40.61,76626.32,0.11,0.00588,1e-05,0.61442]
[1779191267697,40.61,76624.7,0.11,0.00586,1e-05,0.61273]
[1779191272731,40.61,76630.25,0.11,0.00592,1e-05,0.61854]
[1779191277767,40.61,76630.29,0.11,0.00592,1e-05,0.61858]
[1779191282802,40.61,76630.15,0.11,0.00592,1e-05,0.61843]
[1779191287837,40.61,76630.57,0.11,0.00593,1e-05,0.61887]
[1779191292872,40.61,76631.28,0.11,0.00593,1e-05,0.61962]
[1779191297907,40.61,76632.64,0.11,0.00595,1e-05,0.62105]
[1779191302943,40.61,76636.91,0.11,0.006,1e-05,0.62556]
[1779191308985,40.61,76635.56,0.11,0.00598,1e-05,0.62413]
[1779191312016,40.61,76628.24,0.11,0.00588,1e-05,0.61455]
[1779191317040,40.61,76629.23,0.11,0.00589,1e-05,0.61559]
[1779191322074,40.61,76629.84,0.11,0.0059,1e-05,0.61623]
[1779191327109,40.61,76630.02,0.11,0.0059,1e-05,0.61642]
[1779191333152,40.61,76629.42,0.11,0.0059,1e-05,0.61579]
[1779191336827,40.61,76634.27,0.11,0.00595,1e-05,0.62088]
[1779191336852,40.61,76634.27,0.11,0.00595,1e-05,0.62088]
[1779191337180,40.61,76636.54,0.11,0.00598,1e-05,0.62327]
[1779191338579,40.61,76647.44,0.11,0.0061,1e-05,0.63488]
[1779191339193,40.61,76654.52,0.11,0.00618,1e-05,0.64252]
[1779191344228,40.61,76650.57,0.11,0.00614,1e-05,0.63825]
[1779191349263,40.61,76654.91,0.11,0.00619,1e-05,0.64294]
[1779191354299,40.61,76659.13,0.11,0.00624,1e-05,0.64754]
[1779191359332,40.61,76662.05,0.11,0.00627,1e-05,0.65073]
[1779191364369,40.61,76660.78,0.11,0.00626,1e-05,0.64934]
[1779191368725,40.61,76664.98,0.11,0.00631,1e-05,0.65394]
[1779191368756,40.61,76664.98,0.11,0.00631,1e-05,0.65394]
[1779191368842,40.61,76669.21,0.11,0.00636,1e-05,0.65861]
[1779191374439,40.61,76671.64,0.11,0.00637,1e-05,0.65933]
[1779191378468,40.61,76666.3,0.11,0.0063,1e-05,0.65343]
[1779191381488,40.61,76659.64,0.11,0.00623,1e-05,0.64614]
[1779191386523,40.61,76658.06,0.11,0.00621,1e-05,0.64442]
[1779191391558,40.61,76658.37,0.11,0.00621,1e-05,0.64476]
[1779191396592,40.61,76659.14,0.11,0.00622,1e-05,0.6456]
[1779191401630,40.61,76659.16,0.11,0.00622,1e-05,0.64562]
[1779191406664,40.61,76659.57,0.11,0.00622,1e-05,0.64607]
[1779191411698,40.61,76658.07,0.11,0.00621,1e-05,0.64443]
[1779191416735,40.61,76654.06,0.11,0.00616,1e-05,0.64009]
[1779191421769,40.61,76649.03,0.11,0.0061,1e-05,0.63467]
[1779191422777,40.61,76643.03,0.11,0.00603,1e-05,0.62826]
[1779191427811,40.61,76639.15,0.11,0.00599,1e-05,0.62414]
[1779191432847,40.61,76641.88,0.11,0.006,1e-05,0.62513]
[1779191433856,40.61,76648.4,0.11,0.00608,1e-05,0.63207]
[1779191437883,40.61,76653.76,0.11,0.00614,1e-05,0.63783]
[1779191442918,40.61,76647.41,0.11,0.00606,1e-05,0.63101]
[1779191448961,40.61,76647.95,0.11,0.00607,1e-05,0.63159]
[1779191453995,40.61,76644.1,0.11,0.00603,1e-05,0.62749]
[1779191460041,40.61,76643.36,0.11,0.00602,1e-05,0.6267]
[1779191465073,40.61,76641.61,0.11,0.006,1e-05,0.62484]
[1779191467085,40.61,76633.65,0.11,0.00591,1e-05,0.61645]
[1779191471114,40.61,76639.17,0.11,0.00597,1e-05,0.62226]
[1779191476149,40.61,76641.92,0.11,0.006,1e-05,0.62517]
[1779191481184,40.61,76644.1,0.11,0.00603,1e-05,0.62749]
[1779191486218,40.61,76645.33,0.11,0.00604,1e-05,0.6288]
[1779191492261,40.61,76647.22,0.11,0.00604,1e-05,0.6289]
[1779191497297,40.61,76647.22,0.11,0.00604,1e-05,0.6289]
[1779191502331,40.61,76650.09,0.11,0.00608,1e-05,0.63196]
[1779191507367,40.61,76650.35,0.11,0.00608,1e-05,0.63224]
[1779191512401,40.61,76650.56,0.11,0.00608,1e-05,0.63247]
[1779191517435,40.61,76650.97,0.11,0.00609,1e-05,0.63291]
[1779191522472,40.61,76651.22,0.11,0.00609,1e-05,0.63317]
[1779191527508,40.61,76649.69,0.11,0.00607,1e-05,0.63154]
[1779191532541,40.61,76649.61,0.11,0.00607,1e-05,0.63145]
[1779191537576,40.61,76653.66,0.11,0.00612,1e-05,0.63579]
[1779191542611,40.61,76656.53,0.11,0.00615,1e-05,0.63889]
[1779191547133,40.61,76663.14,0.11,0.00623,1e-05,0.64606]
[1779191552681,40.61,76663.84,0.11,0.00622,1e-05,0.64487]
[1779191557203,40.61,76669.79,0.11,0.00629,1e-05,0.65138]
[1779191562752,40.61,76673.16,0.11,0.00633,1e-05,0.65509]
[1779191567787,40.61,76672.99,0.11,0.00633,1e-05,0.6549]
[1779191571815,40.61,76678.76,0.11,0.0064,1e-05,0.66129]
[1779191577344,40.61,76677.61,0.11,0.00638,1e-05,0.66001]
[1779191579800,40.61,76677.38,0.11,0.00638,1e-05,0.65976]
[1779191579874,40.61,76677.96,0.11,0.00639,1e-05,0.6604]
[1779191585288,40.61,76677.03,0.11,0.00638,1e-05,0.65937]
[1779191585309,40.61,76677.63,0.11,0.00638,1e-05,0.66003]
[1779191590958,40.61,76681.1,0.11,0.00643,1e-05,0.6639]
[1779191592970,40.61,76671.81,0.11,0.00631,1e-05,0.6536]
[1779191598006,40.61,76673.23,0.11,0.00633,1e-05,0.65516]
[1779191603041,40.61,76669.89,0.11,0.00629,1e-05,0.65149]
[1779191608075,40.61,76669.33,0.11,0.00628,1e-05,0.65087]
[1779191612103,40.61,76664.52,0.11,0.00621,1e-05,0.64366]
[1779191617140,40.61,76662.33,0.11,0.00618,1e-05,0.64129]
[1779191622175,40.61,76667.24,0.11,0.00624,1e-05,0.64663]
[1779191627212,40.61,76667.5,0.11,0.00624,1e-05,0.64691]
[1779191632244,40.61,76667.64,0.11,0.00625,1e-05,0.64706]
[1779191637288,40.61,76666.38,0.11,0.00623,1e-05,0.64569]
[1779191642315,40.61,76667.21,0.11,0.00624,1e-05,0.6466]
[1779191644329,40.61,76660.48,0.11,0.00616,1e-05,0.63928]
[1779191649365,40.61,76661.07,0.11,0.00617,1e-05,0.63992]
[1779191654399,40.61,76660.81,0.11,0.00617,1e-05,0.63964]
[1779191660440,40.61,76659.04,0.11,0.00615,1e-05,0.63773]
[1779191665475,40.61,76659.19,0.11,0.00615,1e-05,0.63789]
[1779191671518,40.61,76657.55,0.11,0.00611,1e-05,0.63419]
[1779191676552,40.61,76653.27,0.11,0.00606,1e-05,0.62961]
[1779191681589,40.61,76652.22,0.11,0.00605,1e-05,0.62849]
[1779191686623,40.61,76654.37,0.11,0.00607,1e-05,0.63078]
[1779191691659,40.61,76656.88,0.11,0.0061,1e-05,0.63347]
[1779191696693,40.61,76657.01,0.11,0.0061,1e-05,0.63361]
[1779191701729,40.61,76655.34,0.11,0.00608,1e-05,0.63182]
[1779191704749,40.61,76648.38,0.11,0.006,1e-05,0.6244]
[1779191708262,40.61,76641.56,0.11,0.00593,1e-05,0.6172]
[1779191709788,40.61,76631.36,0.11,0.00581,1e-05,0.60657]
[1779191714822,40.61,76630.56,0.11,0.0058,1e-05,0.60574]
[1779191719858,40.61,76630.02,0.11,0.0058,1e-05,0.60518]
[1779191725901,40.61,76633.17,0.11,0.00583,1e-05,0.60844]
[1779191730937,40.61,76630.44,0.11,0.0058,1e-05,0.60562]
[1779191735972,40.61,76629.01,0.11,0.00577,1e-05,0.60228]
[1779191741007,40.61,76628.83,0.11,0.00577,1e-05,0.6021]
[1779191746043,40.61,76630.03,0.11,0.00578,1e-05,0.60333]
[1779191750071,40.61,76638.37,0.11,0.00587,1e-05,0.61198]
[1779191755105,40.61,76640.91,0.11,0.0059,1e-05,0.61463]
[1779191760141,40.61,76641.12,0.11,0.0059,1e-05,0.61485]
[1779191764169,40.61,76648.8,0.11,0.00599,1e-05,0.62294]
[1779191769203,40.61,76650.9,0.11,0.00602,1e-05,0.62517]
[1779191775246,40.61,76653.43,0.11,0.00604,1e-05,0.62786]
[1779191780281,40.61,76656.4,0.11,0.00608,1e-05,0.63103]
[1779191785316,40.61,76656.88,0.11,0.00608,1e-05,0.63155]
[1779191790350,40.61,76654.96,0.11,0.00606,1e-05,0.62949]
[1779191795388,40.61,76656.12,0.11,0.00606,1e-05,0.62881]
[1779191800420,40.61,76656.78,0.11,0.00606,1e-05,0.62952]
[1779191805458,40.61,76656.57,0.11,0.00606,1e-05,0.62929]
[1779191810494,40.61,76658.2,0.11,0.00608,1e-05,0.63104]
[1779191815528,40.61,76657.92,0.11,0.00608,1e-05,0.63074]
[1779191820570,40.61,76658.6,0.11,0.00609,1e-05,0.63147]
[1779191827614,40.61,76654.78,0.11,0.00604,1e-05,0.62738]
[1779191832648,40.61,76657.16,0.11,0.00607,1e-05,0.62992]
[1779191837684,40.61,76653.82,0.11,0.00603,1e-05,0.62636]
[1779191843727,40.61,76654.43,0.11,0.00604,1e-05,0.62701]
[1779191848760,40.61,76655.3,0.11,0.00605,1e-05,0.62794]
[1779191857824,40.61,76655.68,0.11,0.00603,1e-05,0.62643]
[1779191862859,40.61,76659.7,0.11,0.00608,1e-05,0.63072]
[1779191867893,40.61,76662.16,0.11,0.00611,1e-05,0.63336]
[1779191872933,40.61,76662.9,0.11,0.00612,1e-05,0.63415]
[1779191877963,40.61,76665.36,0.11,0.00615,1e-05,0.6368]
[1779191882999,40.61,76666.12,0.11,0.00615,1e-05,0.63762]
[1779191888036,40.61,76666.53,0.11,0.00616,1e-05,0.63807]
[1779191893068,40.61,76666.93,0.11,0.00616,1e-05,0.6385]
[1779191898104,40.61,76667.24,0.11,0.00617,1e-05,0.63883]
[1779191903139,40.61,76661.64,0.11,0.0061,1e-05,0.6328]
[1779191909674,40.61,76660.61,0.11,0.00609,1e-05,0.63169]
[1779191914215,40.61,76656.69,0.11,0.00603,1e-05,0.62559]
[1779191919750,40.61,76660.48,0.11,0.00607,1e-05,0.62963]
[1779191926301,40.61,76664.34,0.11,0.00612,1e-05,0.63377]
[1779191931337,40.61,76665.57,0.11,0.00613,1e-05,0.63509]
[1779191936370,40.61,76666.16,0.11,0.00614,1e-05,0.63573]
[1779191941406,40.61,76663.91,0.11,0.00611,1e-05,0.63331]
[1779191943420,40.61,76655.46,0.11,0.00601,1e-05,0.62428]
[1779191948455,40.61,76657.07,0.11,0.00603,1e-05,0.62599]
[1779191951476,40.61,76663.85,0.11,0.00611,1e-05,0.63324]
[1779191956510,40.61,76665.18,0.11,0.00613,1e-05,0.63467]
[1779191961546,40.61,76664.67,0.11,0.00612,1e-05,0.63412]
[1779191966580,40.61,76659.46,0.11,0.00606,1e-05,0.62854]
[1779191971615,40.61,76650.6,0.11,0.00594,1e-05,0.61724]
[1779191973629,40.61,76644.93,0.11,0.00588,1e-05,0.6113]
[1779191978664,40.61,76639.26,0.11,0.00581,1e-05,0.6054]
[1779191983700,40.61,76636.97,0.11,0.00579,1e-05,0.60304]
[1779191989741,40.61,76634.96,0.11,0.00577,1e-05,0.60097]
[1779191999819,40.61,76631.2,0.11,0.00572,1e-05,0.59711]
[1779192002841,40.61,76624.56,0.11,0.00565,1e-05,0.59035]
[1779192005863,40.61,76630.08,0.11,0.00571,1e-05,0.59596]
[1779192008884,40.61,76635.82,0.11,0.00577,1e-05,0.60185]
[1779192013918,40.61,76637.95,0.11,0.0058,1e-05,0.60405]
[1779192018953,40.61,76630.67,0.11,0.00572,1e-05,0.59657]
[1779192020491,40.61,76625.05,0.11,0.00566,1e-05,0.59084]
[1779192021975,40.61,76619.55,0.11,0.0056,1e-05,0.58529]
[1779192027010,40.61,76621.03,0.11,0.00561,1e-05,0.58678]
[1779192032044,40.61,76622.59,0.11,0.00561,1e-05,0.58652]
[1779192037080,40.61,76623.22,0.11,0.00562,1e-05,0.58716]
[1779192042114,40.61,76623.4,0.11,0.00562,1e-05,0.58734]
[1779192047152,40.61,76623.75,0.11,0.00563,1e-05,0.58769]
[1779192052185,40.61,76613.14,0.11,0.00551,1e-05,0.57706]
[1779192053192,40.61,76606.75,0.11,0.00544,1e-05,0.57073]
[1779192058233,40.61,76608.49,0.11,0.00546,1e-05,0.57245]
[1779192060441,40.61,76608.6,0.11,0.00546,1e-05,0.57256]
[1779192060496,40.61,76604.63,0.11,0.00542,1e-05,0.56864]
[1779192063352,40.61,76587.62,0.11,0.00525,1e-05,0.55214]
[1779192064613,40.61,76587.62,0.11,0.00525,1e-05,0.55214]
[1779192064658,40.61,76575.81,0.11,0.00513,1e-05,0.54091]
[1779192068365,40.61,76569.26,0.11,0.00506,1e-05,0.53477]
[1779192070895,40.61,76577.1,0.11,0.00514,1e-05,0.54213]
[1779192072391,40.61,76586.17,0.11,0.00523,1e-05,0.55075]
[1779192077427,40.61,76587.15,0.11,0.00524,1e-05,0.55169]
[1779192082461,40.61,76582.54,0.11,0.0052,1e-05,0.54729]
[1779192087497,40.61,76583.23,0.11,0.0052,1e-05,0.54794]
[1779192092533,40.61,76583.13,0.11,0.00519,1e-05,0.54611]
[1779192096561,40.61,76588.47,0.11,0.00524,1e-05,0.5512]
[1779192098574,40.61,76595.23,0.11,0.00531,1e-05,0.55771]
[1779192103609,40.61,76599.24,0.11,0.00535,1e-05,0.56159]
[1779192108644,40.61,76602.39,0.11,0.00538,1e-05,0.56467]
[1779192113679,40.61,76608.09,0.11,0.00544,1e-05,0.57026]
[1779192118716,40.61,76609.56,0.11,0.00546,1e-05,0.57171]
[1779192120730,40.61,76617.61,0.11,0.00554,1e-05,0.5797]
[1779192121743,40.61,76624.33,0.11,0.00561,1e-05,0.58645]
[1779192126770,40.61,76621.15,0.11,0.00558,1e-05,0.58325]
[1779192131806,40.61,76623.64,0.11,0.00561,1e-05,0.58575]
[1779192136841,40.61,76623.11,0.11,0.0056,1e-05,0.58522]
[1779192141876,40.61,76624.34,0.11,0.00562,1e-05,0.58646]
[1779192146913,40.61,76628.01,0.11,0.00565,1e-05,0.59017]
[1779192149224,40.61,76628.81,0.11,0.00566,1e-05,0.59098]
[1779192149935,40.61,76636.72,0.11,0.00575,1e-05,0.59906]
[1779192150942,40.61,76652.57,0.11,0.00593,1e-05,0.61552]
[1779192155977,40.61,76654.51,0.11,0.00593,1e-05,0.61566]
[1779192160646,40.61,76658.6,0.11,0.00598,1e-05,0.61997]
[1779192161013,40.61,76659.69,0.11,0.00599,1e-05,0.62112]
[1779192166053,40.61,76663.02,0.11,0.00603,1e-05,0.62465]
[1779192171088,40.61,76665.51,0.11,0.00606,1e-05,0.62731]
[1779192173103,40.61,76674.79,0.11,0.00616,1e-05,0.63728]
[1779192177129,40.61,76680.79,0.11,0.00624,1e-05,0.6438]
[1779192181159,40.61,76675.52,0.11,0.00617,1e-05,0.63807]
[1779192186193,40.61,76672.28,0.11,0.00614,1e-05,0.63457]
[1779192191771,40.61,76675.83,0.11,0.00618,1e-05,0.63841]
[1779192192523,40.61,76675.83,0.11,0.00618,1e-05,0.63841]
[1779192192620,40.61,76673.64,0.11,0.00615,1e-05,0.63604]
[1779192198277,40.61,76674.38,0.11,0.00616,1e-05,0.63684]
[1779192203313,40.61,76688.25,0.11,0.00632,1e-05,0.65198]
[1779192208348,40.61,76685.68,0.11,0.00629,1e-05,0.64915]
[1779192213382,40.61,76682.18,0.11,0.00623,1e-05,0.64335]
[1779192218418,40.61,76681.84,0.11,0.00623,1e-05,0.64298]
[1779192221982,40.61,76694.32,0.11,0.00638,1e-05,0.65671]
[1779192227482,40.61,76695.65,0.11,0.00639,1e-05,0.65818]
[1779192230506,40.61,76677.81,0.11,0.00618,1e-05,0.6386]
[1779192232054,40.61,76663.11,0.11,0.00601,1e-05,0.62283]
[1779192237559,40.61,76665.82,0.11,0.00604,1e-05,0.62572]
[1779192242594,40.61,76658.4,0.11,0.00596,1e-05,0.61785]
[1779192248638,40.61,76657.48,0.11,0.00595,1e-05,0.61688]
[1779192253671,40.61,76656.67,0.11,0.00594,1e-05,0.61603]
[1779192259714,40.61,76661.44,0.11,0.00599,1e-05,0.62106]
[1779192262283,40.61,76648.99,0.11,0.00585,1e-05,0.608]
[1779192264835,40.61,76646.14,0.11,0.00582,1e-05,0.60504]
[1779192264851,40.61,76645.46,0.11,0.00581,1e-05,0.60433]
[1779192270792,40.61,76641.31,0.11,0.00577,1e-05,0.60005]
[1779192275830,40.61,76642.87,0.11,0.00577,1e-05,0.59979]
[1779192280863,40.61,76638.59,0.11,0.00572,1e-05,0.5954]
[1779192285897,40.61,76638.11,0.11,0.00571,1e-05,0.59491]
[1779192290933,40.61,76639.89,0.11,0.00573,1e-05,0.59673]
[1779192291939,40.61,76645.78,0.11,0.0058,1e-05,0.60279]
[1779192296975,40.61,76644.89,0.11,0.00579,1e-05,0.60187]
[1779192302010,40.61,76651.08,0.11,0.00586,1e-05,0.60829]
[1779192306038,40.61,76661.75,0.11,0.00598,1e-05,0.61948]
[1779192311081,40.61,76664.66,0.11,0.00601,1e-05,0.62256]
[1779192316117,40.61,76660.98,0.11,0.00597,1e-05,0.61867]
[1779192319137,40.61,76651.27,0.11,0.00586,1e-05,0.60849]
[1779192324172,40.61,76652.17,0.11,0.00587,1e-05,0.60942]
[1779192329207,40.61,76651.82,0.11,0.00587,1e-05,0.60906]
[1779192334242,40.61,76652.82,0.11,0.00586,1e-05,0.60821]
[1779192339280,40.61,76650.79,0.11,0.00584,1e-05,0.6061]
[1779192344315,40.61,76655.29,0.11,0.00589,1e-05,0.61079]
[1779192349350,40.61,76659.66,0.11,0.00594,1e-05,0.61537]
[1779192352923,40.61,76649.01,0.11,0.00582,1e-05,0.60426]
[1779192358485,40.61,76645.58,0.11,0.00578,1e-05,0.60071]
[1779192363485,40.61,76648.71,0.11,0.00581,1e-05,0.60395]
[1779192368522,40.61,76652.79,0.11,0.00586,1e-05,0.60818]
[1779192373583,40.61,76655.2,0.11,0.00589,1e-05,0.6107]
[1779192378617,40.61,76654.22,0.11,0.00587,1e-05,0.60967]
[1779192383652,40.61,76653.78,0.11,0.00587,1e-05,0.60921]
[1779192388686,40.61,76655.88,0.11,0.00589,1e-05,0.61141]
[1779192393722,40.61,76657.76,0.11,0.0059,1e-05,0.61148]
[1779192398757,40.61,76663.47,0.11,0.00596,1e-05,0.61748]
[1779192403792,40.61,76666.77,0.11,0.006,1e-05,0.62097]
[1779192407822,40.61,76652.27,0.11,0.00584,1e-05,0.60576]
[1779192413355,40.61,76654.77,0.11,0.00586,1e-05,0.60836]
[1779192416883,40.61,76648.34,0.11,0.00579,1e-05,0.60169]
[1779192421917,40.61,76646.15,0.11,0.00577,1e-05,0.59943]
[1779192426952,40.61,76642.15,0.11,0.00572,1e-05,0.59533]
[1779192431988,40.61,76640.82,0.11,0.00571,1e-05,0.59397]
[1779192437023,40.61,76644.1,0.11,0.00574,1e-05,0.59733]
[1779192442057,40.61,76648.19,0.11,0.00579,1e-05,0.60154]
[1779192447092,40.61,76647.46,0.11,0.00578,1e-05,0.60078]
[1779192452128,40.61,76656.51,0.11,0.00586,1e-05,0.60828]
[1779192457167,40.61,76662.01,0.11,0.00593,1e-05,0.61404]
[1779192460190,40.61,76669.29,0.11,0.00601,1e-05,0.62172]
[1779192463207,40.61,76675.59,0.11,0.00608,1e-05,0.62844]
[1779192468243,40.61,76678.59,0.11,0.00612,1e-05,0.63166]
[1779192473283,40.61,76682.73,0.11,0.00617,1e-05,0.63613]
[1779192478312,40.61,76685.95,0.11,0.0062,1e-05,0.63962]
[1779192483348,40.61,76684.41,0.11,0.00619,1e-05,0.63795]
[1779192485361,40.61,76678.37,0.11,0.00612,1e-05,0.63142]
[1779192491404,40.61,76676.88,0.11,0.0061,1e-05,0.62982]
[1779192496439,40.61,76680.23,0.11,0.00614,1e-05,0.63343]
[1779192501475,40.61,76682.75,0.11,0.00617,1e-05,0.63615]
[1779192506512,40.61,76688.24,0.11,0.00623,1e-05,0.64211]
[1779192511544,40.61,76688.85,0.11,0.00622,1e-05,0.64081]
[1779192516582,40.61,76687.59,0.11,0.0062,1e-05,0.63944]
[1779192521616,40.61,76689.04,0.11,0.00622,1e-05,0.64102]
[1779192526650,40.61,76692.97,0.11,0.00627,1e-05,0.64531]
[1779192531685,40.61,76694.48,0.11,0.00629,1e-05,0.64697]
[1779192536720,40.61,76694.05,0.11,0.00628,1e-05,0.64649]
[1779192537727,40.61,76699.9,0.11,0.00635,1e-05,0.65294]
[1779192542763,40.61,76700.78,0.11,0.00636,1e-05,0.65391]
[1779192545272,40.61,76690.58,0.11,0.00624,1e-05,0.6427]
[1779192550819,40.61,76684.63,0.11,0.00617,1e-05,0.63623]
[1779192552832,40.61,76677.68,0.11,0.00609,1e-05,0.62875]
[1779192556861,40.61,76670.56,0.11,0.00601,1e-05,0.62115]
[1779192561896,40.61,76668.68,0.11,0.00598,1e-05,0.61916]
[1779192566930,40.61,76667.37,0.11,0.00597,1e-05,0.61778]
[1779192572972,40.61,76665.64,0.11,0.00593,1e-05,0.61405]
[1779192578008,40.61,76665.67,0.11,0.00593,1e-05,0.61408]
[1779192583044,40.61,76665.14,0.11,0.00593,1e-05,0.61352]
[1779192588079,40.61,76666.42,0.11,0.00594,1e-05,0.61487]
[1779192593113,40.61,76674.38,0.11,0.00603,1e-05,0.62329]
[1779192597141,40.61,76680.41,0.11,0.0061,1e-05,0.62974]
[1779192602177,40.61,76684.86,0.11,0.00615,1e-05,0.63453]
[1779192607212,40.61,76684.92,0.11,0.00616,1e-05,0.63459]
[1779192612248,40.61,76695.86,0.11,0.00628,1e-05,0.6465]
[1779192617282,40.61,76701.54,0.11,0.00635,1e-05,0.65276]
[1779192622321,40.61,76702.32,0.11,0.00636,1e-05,0.65362]
[1779192627352,40.61,76709.86,0.11,0.00645,1e-05,0.66202]
[1779192632390,40.61,76705.99,0.11,0.00639,1e-05,0.6557]
[1779192637423,40.61,76690.84,0.11,0.00621,1e-05,0.63905]
[1779192638431,40.61,76682.87,0.11,0.00611,1e-05,0.63044]
[1779192643467,40.61,76682.69,0.11,0.00611,1e-05,0.63024]
[1779192648501,40.61,76686.33,0.11,0.00615,1e-05,0.63417]
[1779192653535,40.61,76688.78,0.11,0.00618,1e-05,0.63682]
[1779192660587,40.61,76689.01,0.11,0.00618,1e-05,0.63707]
[1779192665619,40.61,76691.98,0.11,0.00622,1e-05,0.64029]
[1779192670655,40.61,76691.9,0.11,0.00622,1e-05,0.64021]
[1779192675689,40.61,76693.37,0.11,0.00624,1e-05,0.64181]
[1779192680725,40.61,76692.32,0.11,0.00622,1e-05,0.64066]
[1779192686260,40.61,76692.98,0.11,0.00623,1e-05,0.64138]
[1779192691802,40.61,76692.92,0.11,0.00621,1e-05,0.63935]
[1779192698850,40.61,76693.66,0.11,0.00622,1e-05,0.64016]
[1779192706400,40.61,76698.29,0.11,0.00628,1e-05,0.64522]
[1779192711943,40.61,76699.7,0.11,0.00629,1e-05,0.64676]
[1779192716978,40.61,76699.39,0.11,0.00629,1e-05,0.64642]
[1779192721005,40.61,76708.82,0.11,0.0064,1e-05,0.65684]
[1779192726541,40.61,76710.71,0.11,0.00643,1e-05,0.65895]
[1779192732082,40.61,76708.57,0.11,0.0064,1e-05,0.65657]
[1779192737118,40.61,76704.5,0.11,0.00635,1e-05,0.65205]
[1779192742152,40.61,76705.12,0.11,0.00636,1e-05,0.65274]
[1779192747188,40.61,76705.44,0.11,0.00636,1e-05,0.65309]
[1779192752225,40.61,76703.46,0.11,0.00632,1e-05,0.64892]
[1779192757260,40.61,76706.04,0.11,0.00635,1e-05,0.65176]
[1779192762296,40.61,76708.13,0.11,0.00638,1e-05,0.65408]
[1779192767330,40.61,76706.42,0.11,0.00636,1e-05,0.65218]
[1779192772366,40.61,76706.38,0.11,0.00635,1e-05,0.65214]
[1779192777401,40.61,76707.13,0.11,0.00636,1e-05,0.65297]
[1779192782437,40.61,76706.79,0.11,0.00636,1e-05,0.65259]
[1779192787471,40.61,76706.75,0.11,0.00636,1e-05,0.65255]
[1779192792505,40.61,76707.83,0.11,0.00637,1e-05,0.65374]
[1779192797540,40.61,76703.88,0.11,0.00632,1e-05,0.64938]
[1779192802576,40.61,76703.21,0.11,0.00632,1e-05,0.64864]
[1779192807610,40.61,76698.7,0.11,0.00626,1e-05,0.64369]
[1779192813652,40.61,76699.36,0.11,0.00625,1e-05,0.64244]
[1779192818689,40.61,76699.49,0.11,0.00625,1e-05,0.64258]
[1779192823723,40.61,76699.64,0.11,0.00625,1e-05,0.64274]
[1779192828758,40.61,76700.81,0.11,0.00627,1e-05,0.64402]
[1779192833792,40.61,76700.94,0.11,0.00627,1e-05,0.64416]
[1779192838827,40.61,76700.35,0.11,0.00626,1e-05,0.64352]
[1779192845876,40.61,76701.61,0.11,0.00628,1e-05,0.6449]
[1779192850912,40.61,76699.99,0.11,0.00626,1e-05,0.64312]
[1779192855947,40.61,76697.74,0.11,0.00623,1e-05,0.64067]
[1779192860983,40.61,76698.21,0.11,0.00624,1e-05,0.64118]
[1779192867524,40.61,76698.68,0.11,0.00624,1e-05,0.64169]
[1779192873066,40.61,76705.07,0.11,0.0063,1e-05,0.64672]
[1779192877595,40.61,76712.27,0.11,0.00639,1e-05,0.65467]
[1779192884143,40.61,76713.12,0.11,0.0064,1e-05,0.65562]
[1779192890186,40.61,76710.61,0.11,0.00637,1e-05,0.65283]
[1779192895225,40.61,76710.99,0.11,0.00637,1e-05,0.65325]
[1779192900256,40.61,76715.16,0.11,0.00642,1e-05,0.65789]
[1779192905295,40.61,76717.24,0.11,0.00645,1e-05,0.66021]
[1779192910332,40.61,76722.54,0.11,0.00651,1e-05,0.66616]
[1779192915364,40.61,76729.09,0.11,0.0066,1e-05,0.67358]
[1779192920398,40.61,76734.31,0.11,0.00666,1e-05,0.67953]
[1779192925433,40.61,76737.47,0.11,0.0067,1e-05,0.68316]
[1779192930470,40.61,76737.79,0.11,0.0067,1e-05,0.68353]
[1779192935506,40.61,76738.62,0.11,0.0067,1e-05,0.68242]
[1779192939532,40.61,76744.7,0.11,0.00677,1e-05,0.68944]
[1779192944567,40.61,76745.7,0.11,0.00679,1e-05,0.6906]
[1779192949603,40.61,76748.44,0.11,0.00682,1e-05,0.69379]
[1779192954638,40.61,76754.03,0.11,0.00689,1e-05,0.70033]
[1779192959673,40.61,76758.15,0.11,0.00695,1e-05,0.70519]
[1779192964708,40.61,76756.81,0.11,0.00693,1e-05,0.70361]
[1779192970749,40.61,76753.84,0.11,0.00689,1e-05,0.70011]
[1779192974778,40.61,76747.5,0.11,0.00681,1e-05,0.6927]
[1779192979812,40.61,76742.37,0.11,0.00674,1e-05,0.68674]
[1779192984847,40.61,76739.25,0.11,0.0067,1e-05,0.68315]
[1779192989882,40.61,76737.13,0.11,0.00668,1e-05,0.68071]
[1779192993910,40.61,76733.22,0.11,0.00661,1e-05,0.67418]
[1779192998945,40.61,76732.46,0.11,0.0066,1e-05,0.67332]
[1779193003981,40.61,76731.31,0.11,0.00658,1e-05,0.67201]
[1779193009015,40.61,76730.47,0.11,0.00657,1e-05,0.67106]
[1779193014051,40.61,76725.03,0.11,0.00651,1e-05,0.66491]
[1779193019089,40.61,76723.58,0.11,0.00649,1e-05,0.66328]
[1779193024120,40.61,76723.75,0.11,0.00649,1e-05,0.66347]
[1779193029156,40.61,76720.6,0.11,0.00645,1e-05,0.65994]
[1779193034192,40.61,76720.81,0.11,0.00645,1e-05,0.66017]
[1779193039226,40.61,76720.14,0.11,0.00645,1e-05,0.65942]
[1779193044261,40.61,76720.35,0.11,0.00645,1e-05,0.65966]
[1779193049298,40.61,76722.76,0.11,0.00648,1e-05,0.66236]
[1779193054331,40.61,76734.11,0.11,0.0066,1e-05,0.67315]
[1779193059367,40.61,76732.52,0.11,0.00658,1e-05,0.67134]
[1779193064402,40.61,76738.52,0.11,0.00665,1e-05,0.67818]
[1779193069437,40.61,76738.94,0.11,0.00666,1e-05,0.67866]
[1779193074471,40.61,76739.04,0.11,0.00666,1e-05,0.67878]
[1779193080516,40.61,76738.68,0.11,0.00666,1e-05,0.67837]
[1779193086559,40.61,76738.88,0.11,0.00666,1e-05,0.67859]
[1779193091595,40.61,76738.76,0.11,0.00666,1e-05,0.67846]
[1779193099143,40.61,76734.48,0.11,0.0066,1e-05,0.67357]
[1779193103679,40.61,76726.47,0.11,0.0065,1e-05,0.6645]
[1779193108714,40.61,76730.24,0.11,0.00655,1e-05,0.66876]
[1779193113749,40.61,76731.69,0.11,0.00655,1e-05,0.66836]
[1779193118786,40.61,76732.7,0.11,0.00656,1e-05,0.6695]
[1779193122835,40.61,76721.56,0.11,0.00642,1e-05,0.65698]
[1779193123836,40.61,76709.83,0.11,0.00628,1e-05,0.64401]
[1779193125849,40.61,76702.45,0.11,0.00619,1e-05,0.63595]
[1779193130883,40.61,76704.99,0.11,0.00622,1e-05,0.63872]
[1779193135918,40.61,76704.38,0.11,0.00622,1e-05,0.63805]
[1779193140953,40.61,76701.0,0.11,0.00618,1e-05,0.63438]
[1779193143974,40.61,76695.12,0.11,0.00611,1e-05,0.62804]
[1779193150018,40.61,76701.83,0.11,0.00619,1e-05,0.63528]
[1779193155054,40.61,76702.13,0.11,0.00619,1e-05,0.63561]
[1779193160088,40.61,76700.44,0.11,0.00617,1e-05,0.63377]
[1779193166130,40.61,76700.51,0.11,0.00617,1e-05,0.63385]
[1779193171165,40.61,76697.58,0.11,0.00612,1e-05,0.62873]
[1779193176206,40.61,76699.74,0.11,0.00614,1e-05,0.63106]
[1779193181241,40.61,76699.53,0.11,0.00614,1e-05,0.63083]
[1779193186276,40.61,76698.12,0.11,0.00613,1e-05,0.62931]
[1779193188290,40.61,76708.2,0.11,0.00624,1e-05,0.64024]
[1779193193324,40.61,76708.04,0.11,0.00624,1e-05,0.64007]
[1779193198359,40.61,76713.64,0.11,0.00631,1e-05,0.6462]
[1779193201380,40.61,76723.51,0.11,0.00643,1e-05,0.65714]
[1779193204401,40.61,76731.91,0.11,0.00653,1e-05,0.66657]
[1779193206417,40.61,76737.74,0.11,0.00661,1e-05,0.67318]
[1779193211454,40.61,76741.83,0.11,0.00666,1e-05,0.67785]
[1779193216489,40.61,76745.08,0.11,0.0067,1e-05,0.68158]
[1779193221523,40.61,76746.05,0.11,0.00671,1e-05,0.6827]
[1779193226559,40.61,76747.38,0.11,0.00673,1e-05,0.68423]
[1779193231594,40.61,76742.96,0.11,0.00665,1e-05,0.67709]
[1779193236629,40.61,76740.0,0.11,0.00661,1e-05,0.67371]
[1779193241664,40.61,76740.78,0.11,0.00662,1e-05,0.6746]
[1779193246700,40.61,76738.12,0.11,0.00659,1e-05,0.67157]
[1779193250211,40.61,76744.87,0.11,0.00668,1e-05,0.67928]
[1779193255763,40.61,76746.37,0.11,0.0067,1e-05,0.681]
[1779193260801,40.61,76747.98,0.11,0.00672,1e-05,0.68285]
[1779193265834,40.61,76752.99,0.11,0.00678,1e-05,0.68865]
[1779193270872,40.61,76753.02,0.11,0.00678,1e-05,0.68868]
[1779193275905,40.61,76751.09,0.11,0.00676,1e-05,0.68644]
[1779193280940,40.61,76751.01,0.11,0.00675,1e-05,0.68635]
[1779193285974,40.61,76751.48,0.11,0.00676,1e-05,0.6869]
[1779193291010,40.61,76752.49,0.11,0.00675,1e-05,0.68598]
[1779193296046,40.61,76753.74,0.11,0.00677,1e-05,0.68743]
[1779193302088,40.61,76753.53,0.11,0.00677,1e-05,0.68719]
[1779193307122,40.61,76755.18,0.11,0.00679,1e-05,0.6891]
[1779193312158,40.61,76755.02,0.11,0.00679,1e-05,0.68892]
[1779193317192,40.61,76753.9,0.11,0.00677,1e-05,0.68762]
[1779193322227,40.61,76751.46,0.11,0.00674,1e-05,0.68479]
[1779193327263,40.61,76751.34,0.11,0.00674,1e-05,0.68465]
[1779193331290,40.61,76745.3,0.11,0.00666,1e-05,0.6777]
[1779193333304,40.61,76739.08,0.11,0.00658,1e-05,0.67061]
[1779193338339,40.61,76737.75,0.11,0.00657,1e-05,0.6691]
[1779193344382,40.61,76737.17,0.11,0.00656,1e-05,0.66844]
[1779193349417,40.61,76745.77,0.11,0.00667,1e-05,0.67824]
[1779193355458,40.61,76748.12,0.11,0.00668,1e-05,0.67887]
[1779193360984,40.61,76748.26,0.11,0.00668,1e-05,0.67903]
[1779193366535,40.61,76748.7,0.11,0.00669,1e-05,0.67954]
[1779193373584,40.61,76752.05,0.11,0.00673,1e-05,0.6834]
[1779193378619,40.61,76752.44,0.11,0.00673,1e-05,0.68385]
[1779193383654,40.61,76753.09,0.11,0.00674,1e-05,0.6846]
[1779193388690,40.61,76752.76,0.11,0.00674,1e-05,0.68422]
[1779193393724,40.61,76753.25,0.11,0.00674,1e-05,0.68478]
[1779193399766,40.61,76752.95,0.11,0.00674,1e-05,0.68443]
[1779193404802,40.61,76753.59,0.11,0.00675,1e-05,0.68517]
[1779193409838,40.61,76763.94,0.11,0.00688,1e-05,0.69723]
[1779193414871,40.61,76767.15,0.11,0.0069,1e-05,0.69889]
[1779193419906,40.61,76764.54,0.11,0.00687,1e-05,0.69583]
[1779193424941,40.61,76764.28,0.11,0.00687,1e-05,0.69552]
[1779193429976,40.61,76763.62,0.11,0.00686,1e-05,0.69475]
[1779193435012,40.61,76756.84,0.11,0.00677,1e-05,0.68685]
[1779193437026,40.61,76750.94,0.11,0.00669,1e-05,0.68004]
[1779193439043,40.61,76742.97,0.11,0.00659,1e-05,0.67093]
[1779193444077,40.61,76745.97,0.11,0.00663,1e-05,0.67435]
[1779193450124,40.61,76748.53,0.11,0.00666,1e-05,0.67728]
[1779193455155,40.61,76748.29,0.11,0.00666,1e-05,0.677]
[1779193459182,40.61,76756.44,0.11,0.00676,1e-05,0.68639]
[1779193460190,40.61,76765.91,0.11,0.00689,1e-05,0.69744]
[1779193465224,40.61,76764.43,0.11,0.00687,1e-05,0.6957]
[1779193470260,40.61,76764.42,0.11,0.00687,1e-05,0.69569]
[1779193475296,40.61,76764.02,0.11,0.00684,1e-05,0.69312]
[1779193480331,40.61,76764.72,0.11,0.00685,1e-05,0.69394]
[1779193486373,40.61,76763.75,0.11,0.00684,1e-05,0.6928]
[1779193491409,40.61,76765.15,0.11,0.00686,1e-05,0.69444]
[1779193496444,40.61,76768.74,0.11,0.0069,1e-05,0.69865]
[1779193501507,40.61,76768.92,0.11,0.00691,1e-05,0.69886]
[1779193506542,40.61,76770.6,0.11,0.00693,1e-05,0.70084]
[1779193510571,40.61,76777.93,0.11,0.00702,1e-05,0.70953]
[1779193515606,40.61,76769.98,0.11,0.00692,1e-05,0.70011]
[1779193518630,40.61,76763.17,0.11,0.00683,1e-05,0.69212]
[1779193523662,40.61,76757.5,0.11,0.00676,1e-05,0.68553]
[1779193530174,40.61,76759.59,0.11,0.00678,1e-05,0.68796]
[1779193535746,40.61,76760.93,0.11,0.00678,1e-05,0.68742]
[1779193540781,40.61,76761.5,0.11,0.00679,1e-05,0.68808]
[1779193545817,40.61,76753.67,0.11,0.00669,1e-05,0.67904]
[1779193550853,40.61,76750.62,0.11,0.00665,1e-05,0.67554]
[1779193555887,40.61,76757.23,0.11,0.00673,1e-05,0.68314]
[1779193560923,40.61,76753.66,0.11,0.00669,1e-05,0.67902]
[1779193565960,40.61,76755.2,0.11,0.00671,1e-05,0.6808]
[1779193570993,40.61,76752.66,0.11,0.00668,1e-05,0.67788]
[1779193574014,40.61,76745.99,0.11,0.00659,1e-05,0.67026]
[1779193579052,40.61,76745.91,0.11,0.00659,1e-05,0.67017]
[1779193584086,40.61,76749.97,0.11,0.00664,1e-05,0.6748]
[1779193589121,40.61,76748.56,0.11,0.00662,1e-05,0.67319]
[1779193594159,40.61,76752.49,0.11,0.00665,1e-05,0.67561]
[1779193599194,40.61,76751.1,0.11,0.00664,1e-05,0.67402]
[1779193602220,40.61,76757.62,0.11,0.00672,1e-05,0.68151]
[1779193607255,40.61,76761.95,0.11,0.00677,1e-05,0.68651]
[1779193614305,40.61,76763.28,0.11,0.00679,1e-05,0.68806]
[1779193619339,40.61,76761.97,0.11,0.00677,1e-05,0.68654]
[1779193624375,40.61,76762.31,0.11,0.00678,1e-05,0.68693]
[1779193628403,40.61,76768.31,0.11,0.00686,1e-05,0.69393]
[1779193633438,40.61,76765.02,0.11,0.00681,1e-05,0.69008]
[1779193638472,40.61,76762.6,0.11,0.00678,1e-05,0.68727]
[1779193643508,40.61,76761.73,0.11,0.00677,1e-05,0.68626]
[1779193648543,40.61,76760.87,0.11,0.00676,1e-05,0.68526]
[1779193651564,40.61,76756.82,0.11,0.00669,1e-05,0.67851]
[1779193656599,40.61,76754.99,0.11,0.00667,1e-05,0.67641]
[1779193661634,40.61,76758.22,0.11,0.00671,1e-05,0.68012]
[1779193666669,40.61,76757.88,0.11,0.0067,1e-05,0.67973]
[1779193671705,40.61,76757.16,0.11,0.00669,1e-05,0.6789]
[1779193677747,40.61,76757.97,0.11,0.0067,1e-05,0.67983]
[1779193682781,40.61,76759.2,0.11,0.00672,1e-05,0.68125]
[1779193687816,40.61,76759.89,0.11,0.00673,1e-05,0.68204]
[1779193692851,40.61,76757.08,0.11,0.00669,1e-05,0.67881]
[1779193697886,40.61,76755.79,0.11,0.00668,1e-05,0.67733]
[1779193704935,40.61,76756.58,0.11,0.00669,1e-05,0.67823]
[1779193709971,40.61,76757.37,0.11,0.0067,1e-05,0.67914]
[1779193715010,40.61,76756.95,0.11,0.00667,1e-05,0.67659]
[1779193720040,40.61,76759.04,0.11,0.0067,1e-05,0.67899]
[1779193726082,40.61,76758.5,0.11,0.00669,1e-05,0.67837]
[1779193731584,40.61,76759.32,0.11,0.0067,1e-05,0.67931]
[1779193738166,40.61,76759.44,0.11,0.0067,1e-05,0.67945]
[1779193741659,40.61,76766.3,0.11,0.00679,1e-05,0.68738]
[1779193748239,40.61,76766.13,0.11,0.00679,1e-05,0.68718]
[1779193753273,40.61,76768.32,0.11,0.00682,1e-05,0.68973]
[1779193758309,40.61,76768.75,0.11,0.00682,1e-05,0.69023]
[1779193763344,40.61,76768.39,0.11,0.00682,1e-05,0.68981]
[1779193768379,40.61,76768.88,0.11,0.00682,1e-05,0.69038]
[1779193773415,40.61,76767.38,0.11,0.00678,1e-05,0.68654]
[1779193778449,40.61,76766.4,0.11,0.00677,1e-05,0.6854]
[1779193783484,40.61,76768.78,0.11,0.0068,1e-05,0.68817]
[1779193788519,40.61,76770.29,0.11,0.00682,1e-05,0.68992]
[1779193794561,40.61,76771.18,0.11,0.00683,1e-05,0.69096]
[1779193799597,40.61,76772.43,0.11,0.00685,1e-05,0.69242]
[1779193804632,40.61,76770.75,0.11,0.00683,1e-05,0.69046]
[1779193808660,40.61,76779.88,0.11,0.00695,1e-05,0.70118]
[1779193813696,40.61,76781.74,0.11,0.00697,1e-05,0.70338]
[1779193818729,40.61,76784.03,0.11,0.007,1e-05,0.7061]
[1779193823775,40.61,76783.11,0.11,0.00699,1e-05,0.70526]
[1779193825789,40.61,76776.31,0.11,0.00691,1e-05,0.69748]
[1779193830830,40.62,76777.32,0.11,0.00693,1e-05,0.69933]
[1779193835859,40.64,76779.54,0.11,0.00696,1e-05,0.70189]
[1779193840893,40.72,76785.59,0.11,0.00713,1e-05,0.7175]
[1779193845929,40.8,76786.67,0.11,0.00724,1e-05,0.72742]
[1779193850964,40.87,76784.96,0.11,0.00731,1e-05,0.73298]
[1779193854994,40.92,76777.7,0.11,0.00727,1e-05,0.72938]
[1779193860030,40.93,76775.8,0.11,0.00726,1e-05,0.72829]
[1779193865065,40.94,76772.99,0.11,0.00723,1e-05,0.72612]
[1779193871116,40.95,76774.18,0.11,0.00726,1e-05,0.72877]
[1779193876149,40.96,76775.85,0.11,0.0073,1e-05,0.73221]
[1779193881180,40.98,76774.22,0.11,0.00729,1e-05,0.73139]
[1779193886215,40.99,76772.93,0.11,0.00729,1e-05,0.73098]
[1779193891250,41.0,76774.4,0.11,0.0073,1e-05,0.73169]
[1779193896286,41.01,76769.38,0.11,0.00724,1e-05,0.72652]
[1779193901321,41.01,76770.63,0.11,0.00726,1e-05,0.72803]
[1779193905349,41.01,76776.42,0.11,0.00734,1e-05,0.73505]
[1779193908371,41.01,76783.05,0.11,0.00743,1e-05,0.74317]
[1779193912875,41.01,76790.61,0.11,0.00753,1e-05,0.75251]
[1779193918441,41.01,76797.29,0.11,0.00763,1e-05,0.76084]
[1779193923475,41.01,76798.55,0.11,0.00764,1e-05,0.76242]
[1779193928510,41.01,76800.85,0.11,0.00768,1e-05,0.76532]
[1779193933546,41.01,76805.94,0.11,0.00775,1e-05,0.77175]
[1779193940596,41.01,76807.66,0.11,0.00777,1e-05,0.77393]
[1779193945632,41.01,76810.9,0.11,0.00782,1e-05,0.77806]
[1779193950667,41.01,76811.97,0.11,0.00784,1e-05,0.77943]
[1779193955703,41.01,76813.74,0.11,0.00784,1e-05,0.77939]
[1779193961744,41.01,76815.5,0.11,0.00787,1e-05,0.78165]
[1779193967787,41.01,76814.48,0.11,0.00785,1e-05,0.78034]
[1779193972822,41.01,76809.97,0.11,0.00779,1e-05,0.77458]
[1779193977857,41.01,76809.51,0.11,0.00778,1e-05,0.774]
[1779193982892,41.01,76809.21,0.11,0.00777,1e-05,0.77362]
[1779193983899,41.01,76802.09,0.11,0.00767,1e-05,0.76461]
[1779193984905,41.01,76796.21,0.11,0.00759,1e-05,0.75724]
[1779193988936,41.01,76802.45,0.11,0.00768,1e-05,0.76506]
[1779193989941,41.01,76808.23,0.11,0.00776,1e-05,0.77237]
[1779193992964,41.01,76814.12,0.11,0.00785,1e-05,0.77988]
[1779193996991,41.01,76820.28,0.11,0.00794,1e-05,0.7878]
[1779194000018,41.01,76827.23,0.11,0.00804,1e-05,0.79681]
[1779194000129,41.01,76827.23,0.11,0.00804,1e-05,0.79681]
[1779194001022,41.01,76834.01,0.11,0.00814,1e-05,0.80568]
[1779194006057,41.01,76836.54,0.11,0.00818,2e-05,0.80901]
[1779194009935,41.01,76837.23,0.11,0.00819,2e-05,0.80992]
[1779194010084,41.01,76836.71,0.11,0.00818,2e-05,0.80923]
[1779194012099,41.01,76831.99,0.11,0.00809,1e-05,0.80068]
[1779194013107,41.01,76823.81,0.11,0.00796,1e-05,0.79004]
[1779194018141,41.01,76815.75,0.11,0.00785,1e-05,0.77966]
[1779194023652,41.01,76810.5,0.11,0.00777,1e-05,0.77297]
[1779194029217,41.01,76808.14,0.11,0.00774,1e-05,0.76998]
[1779194034255,41.01,76803.96,0.11,0.00768,1e-05,0.7647]
[1779194039288,41.01,76802.6,0.11,0.00766,1e-05,0.76298]
[1779194044324,41.01,76800.46,0.11,0.00763,1e-05,0.7603]
[1779194049358,41.01,76800.51,0.11,0.00763,1e-05,0.76036]
[1779194054394,41.01,76796.18,0.11,0.00757,1e-05,0.75495]
[1779194059430,41.01,76797.75,0.11,0.00759,1e-05,0.75691]
[1779194064464,41.01,76803.28,0.11,0.00767,1e-05,0.76384]
[1779194069499,41.01,76802.73,0.11,0.00766,1e-05,0.76315]
[1779194074003,41.01,76799.19,0.11,0.00759,1e-05,0.75645]
[1779194079569,41.01,76799.95,0.11,0.0076,1e-05,0.7574]
[1779194084604,41.01,76800.8,0.11,0.00761,1e-05,0.75846]
[1779194089639,41.01,76802.54,0.11,0.00763,1e-05,0.76064]
[1779194094676,41.01,76803.17,0.11,0.00764,1e-05,0.76144]
[1779194099710,41.01,76806.35,0.11,0.00769,1e-05,0.76544]
[1779194104748,41.01,76806.07,0.11,0.00768,1e-05,0.76508]
[1779194109781,41.01,76803.89,0.11,0.00765,1e-05,0.76234]
[1779194114814,41.01,76802.2,0.11,0.00763,1e-05,0.76022]
[1779194120856,41.01,76802.1,0.11,0.00763,1e-05,0.76009]
[1779194125891,41.01,76803.38,0.11,0.00765,1e-05,0.7617]
[1779194129921,41.01,76810.05,0.11,0.00774,1e-05,0.77011]
[1779194134956,41.01,76822.37,0.11,0.0079,1e-05,0.78354]
[1779194139992,41.01,76822.64,0.11,0.0079,1e-05,0.78389]
[1779194141001,41.01,76813.67,0.11,0.00777,1e-05,0.77242]
[1779194142005,41.01,76803.55,0.11,0.00763,1e-05,0.75965]
[1779194147041,41.01,76796.71,0.11,0.00753,1e-05,0.75111]
[1779194152076,41.01,76796.88,0.11,0.00753,1e-05,0.75133]
[1779194157111,41.01,76797.7,0.11,0.00754,1e-05,0.75234]
[1779194162148,41.01,76799.18,0.11,0.00757,1e-05,0.75419]
[1779194167184,41.01,76798.92,0.11,0.00756,1e-05,0.75386]
[1779194172219,41.01,76799.13,0.11,0.00756,1e-05,0.75412]
[1779194177259,41.01,76803.62,0.11,0.00763,1e-05,0.75974]
[1779194182294,41.01,76806.41,0.11,0.00767,1e-05,0.76324]
[1779194186322,41.01,76813.12,0.11,0.00776,1e-05,0.77172]
[1779194189345,41.01,76819.2,0.11,0.00785,1e-05,0.77948]
[1779194194849,41.01,76808.84,0.11,0.00768,1e-05,0.76403]
[1779194200420,41.01,76805.45,0.11,0.00763,1e-05,0.75977]
[1779194205457,41.01,76804.8,0.11,0.00762,1e-05,0.75895]
[1779194210492,41.01,76801.45,0.11,0.00758,1e-05,0.75476]
[1779194215527,41.01,76801.97,0.11,0.00758,1e-05,0.75541]
[1779194220564,41.01,76801.34,0.11,0.00757,1e-05,0.75463]
[1779194225597,41.01,76801.99,0.11,0.00758,1e-05,0.75544]
[1779194230634,41.01,76804.32,0.11,0.00762,1e-05,0.75835]
[1779194233654,41.01,76811.36,0.11,0.00772,1e-05,0.76721]
[1779194238689,41.01,76815.01,0.11,0.00777,1e-05,0.77183]
[1779194243734,41.01,76805.46,0.11,0.00763,1e-05,0.75978]
[1779194248768,41.01,76800.46,0.11,0.00756,1e-05,0.75353]
[1779194253804,41.01,76798.74,0.11,0.00752,1e-05,0.74915]
[1779194258839,41.01,76796.31,0.11,0.00748,1e-05,0.74614]
[1779194263874,41.01,76793.49,0.11,0.00744,1e-05,0.74266]
[1779194268909,41.01,76793.38,0.11,0.00744,1e-05,0.74252]
[1779194273944,41.01,76793.96,0.11,0.00745,1e-05,0.74324]
[1779194278978,41.01,76795.11,0.11,0.00746,1e-05,0.74466]
[1779194284021,41.01,76800.46,0.11,0.00754,1e-05,0.75128]
[1779194289055,41.01,76800.8,0.11,0.00754,1e-05,0.7517]
[1779194294090,41.01,76801.48,0.11,0.00755,1e-05,0.75255]
[1779194299128,41.01,76801.6,0.11,0.00756,1e-05,0.7527]
[1779194301143,41.01,76808.96,0.11,0.00766,1e-05,0.76191]
[1779194306178,41.01,76808.85,0.11,0.00766,1e-05,0.76177]
[1779194311214,41.01,76805.67,0.11,0.00759,1e-05,0.75552]
[1779194316248,41.01,76805.05,0.11,0.00758,1e-05,0.75474]
[1779194321284,41.01,76808.66,0.11,0.00763,1e-05,0.75926]
[1779194326319,41.01,76813.33,0.11,0.0077,1e-05,0.76514]
[1779194331355,41.01,76812.8,0.11,0.00769,1e-05,0.76447]
[1779194336390,41.01,76814.45,0.11,0.00772,1e-05,0.76655]
[1779194341426,41.01,76814.93,0.11,0.00772,1e-05,0.76716]
[1779194346460,41.01,76814.86,0.11,0.00772,1e-05,0.76707]
[1779194351495,41.01,76815.37,0.11,0.00773,1e-05,0.76772]
[1779194356531,41.01,76810.48,0.11,0.00766,1e-05,0.76155]
[1779194361565,41.01,76803.58,0.11,0.00756,1e-05,0.75291]
[1779194368615,41.01,76803.1,0.11,0.00755,1e-05,0.75231]
[1779194373650,41.01,76803.34,0.11,0.00754,1e-05,0.75036]
[1779194378685,41.01,76805.53,0.11,0.00757,1e-05,0.75309]
[1779194384726,41.01,76800.05,0.11,0.00749,1e-05,0.74628]
[1779194389761,41.01,76801.27,0.11,0.00751,1e-05,0.74779]
[1779194394796,41.01,76800.0,0.11,0.00749,1e-05,0.74622]
[1779194399831,41.01,76800.61,0.11,0.0075,1e-05,0.74698]
[1779194404866,41.01,76801.53,0.11,0.00751,1e-05,0.74812]
[1779194409901,41.01,76799.15,0.11,0.00748,1e-05,0.74517]
[1779194414937,41.01,76800.88,0.11,0.0075,1e-05,0.74731]
[1779194419971,41.01,76798.19,0.11,0.00746,1e-05,0.74399]
[1779194425015,41.01,76799.22,0.11,0.00748,1e-05,0.74526]
[1779194430042,41.01,76798.31,0.11,0.00747,1e-05,0.74413]
[1779194436537,41.01,76798.52,0.11,0.00745,1e-05,0.74216]
[1779194442128,41.01,76803.16,0.11,0.00751,1e-05,0.74789]
[1779194447164,41.01,76803.24,0.11,0.00751,1e-05,0.74799]
[1779194452199,41.01,76802.63,0.11,0.0075,1e-05,0.74723]
[1779194457233,41.01,76802.1,0.11,0.0075,1e-05,0.74658]
[1779194463277,41.01,76797.83,0.11,0.00744,1e-05,0.74131]
[1779194468311,41.01,76798.76,0.11,0.00745,1e-05,0.74245]
[1779194473346,41.01,76801.13,0.11,0.00748,1e-05,0.74538]
[1779194477374,41.01,76807.83,0.11,0.00758,1e-05,0.7537]
[1779194478425,41.01,76807.83,0.11,0.00758,1e-05,0.7537]
[1779194478486,41.01,76816.01,0.11,0.00769,1e-05,0.76396]
[1779194480397,41.01,76827.72,0.11,0.00786,1e-05,0.77885]
[1779194481049,41.01,76827.72,0.11,0.00786,1e-05,0.77885]
[1779194481403,41.01,76831.23,0.11,0.00791,1e-05,0.78336]
[1779194486438,41.01,76836.46,0.11,0.00799,1e-05,0.79012]
[1779194491478,41.01,76839.91,0.11,0.00802,1e-05,0.79226]
[1779194492853,41.01,76840.19,0.11,0.00802,1e-05,0.79262]
[1779194493490,41.01,76843.41,0.11,0.00807,1e-05,0.79682]
[1779194493859,41.01,76843.41,0.11,0.00807,1e-05,0.79682]
[1779194494497,41.01,76842.27,0.11,0.00805,1e-05,0.79533]
[1779194499888,41.01,76843.85,0.11,0.00808,1e-05,0.7974]
[1779194500540,41.01,76844.5,0.11,0.00809,1e-05,0.79825]
[1779194505575,41.01,76849.36,0.11,0.00816,2e-05,0.80463]
[1779194510609,41.01,76848.38,0.11,0.00815,2e-05,0.80334]
[1779194515643,41.01,76852.31,0.11,0.00821,2e-05,0.80852]
[1779194519899,41.01,76855.27,0.11,0.00825,2e-05,0.81244]
[1779194519904,41.01,76857.74,0.11,0.00829,2e-05,0.81572]
[1779194522605,41.01,76857.74,0.11,0.00829,2e-05,0.81572]
[1779194522699,41.01,76862.94,0.11,0.00837,2e-05,0.82267]
[1779194527727,41.01,76867.64,0.11,0.00844,2e-05,0.829]
[1779194532763,41.01,76865.63,0.11,0.00841,2e-05,0.82629]
[1779194535784,41.01,76873.03,0.11,0.00852,2e-05,0.8363]
[1779194539812,41.01,76879.44,0.11,0.00863,2e-05,0.84505]
[1779194544847,41.01,76872.04,0.11,0.00851,2e-05,0.83495]
[1779194548874,41.01,76865.6,0.11,0.00841,2e-05,0.82625]
[1779194553911,41.01,76865.34,0.11,0.00838,2e-05,0.82349]
[1779194558946,41.01,76860.54,0.11,0.00831,2e-05,0.81706]
[1779194561966,41.01,76853.17,0.11,0.00819,2e-05,0.80728]
[1779194569017,41.01,76851.96,0.11,0.00818,2e-05,0.80568]
[1779194570047,41.01,76851.96,0.11,0.00818,2e-05,0.80568]
[1779194570127,41.01,76852.08,0.11,0.00818,2e-05,0.80584]
[1779194574054,41.01,76844.93,0.11,0.00807,1e-05,0.79646]
[1779194575509,41.01,76832.52,0.11,0.00789,1e-05,0.78038]
[1779194582108,41.01,76826.45,0.11,0.0078,1e-05,0.77261]
[1779194584122,41.01,76833.53,0.11,0.0079,1e-05,0.78168]
[1779194586103,41.01,76834.14,0.11,0.00791,1e-05,0.78246]
[1779194586146,41.01,76840.44,0.11,0.008,1e-05,0.79061]
[1779194588149,41.01,76846.47,0.11,0.00809,1e-05,0.79847]
[1779194593184,41.01,76845.08,0.11,0.00807,1e-05,0.79665]
[1779194598220,41.01,76848.79,0.11,0.00813,2e-05,0.80151]
[1779194603255,41.01,76854.23,0.11,0.00821,2e-05,0.80868]
[1779194608289,41.01,76855.76,0.11,0.00823,2e-05,0.81071]
[1779194614332,41.01,76856.21,0.11,0.00822,2e-05,0.80892]
[1779194619374,41.01,76851.94,0.11,0.00815,2e-05,0.80329]
[1779194624404,41.01,76852.76,0.11,0.00817,2e-05,0.80437]
[1779194629645,41.01,76853.16,0.11,0.00817,2e-05,0.80489]
[1779194629746,41.01,76846.28,0.11,0.00807,1e-05,0.79587]
[1779194629942,41.01,76846.28,0.11,0.00807,1e-05,0.79587]
[1779194630446,41.01,76846.28,0.11,0.00807,1e-05,0.79587]
[1779194635481,41.01,76848.0,0.11,0.00809,1e-05,0.79812]
[1779194640250,41.01,76848.28,0.11,0.0081,1e-05,0.79848]
[1779194640516,41.01,76846.79,0.11,0.00808,1e-05,0.79653]
[1779194642531,41.01,76838.3,0.11,0.00795,1e-05,0.7855]
[1779194645551,41.01,76831.41,0.11,0.00785,1e-05,0.77664]
[1779194650587,41.01,76829.71,0.11,0.00782,1e-05,0.77447]
[1779194655621,41.01,76828.59,0.11,0.00781,1e-05,0.77304]
[1779194660659,41.01,76823.09,0.11,0.00773,1e-05,0.76605]
[1779194665692,41.01,76821.28,0.11,0.0077,1e-05,0.76376]
[1779194670726,41.01,76820.12,0.11,0.00769,1e-05,0.7623]
[1779194675761,41.01,76819.58,0.11,0.00766,1e-05,0.75934]
[1779194680798,41.01,76819.35,0.11,0.00765,1e-05,0.75905]
[1779194683818,41.01,76811.93,0.11,0.00755,1e-05,0.74978]
[1779194688854,41.01,76812.17,0.11,0.00755,1e-05,0.75007]
[1779194693888,41.01,76810.05,0.11,0.00752,1e-05,0.74744]
[1779194698923,41.01,76809.53,0.11,0.00751,1e-05,0.7468]
[1779194704965,41.01,76808.49,0.11,0.0075,1e-05,0.74551]
[1779194706979,41.01,76814.64,0.11,0.00758,1e-05,0.75315]
[1779194712019,41.01,76814.93,0.11,0.00759,1e-05,0.75351]
[1779194717054,41.01,76814.74,0.11,0.00759,1e-05,0.75328]
[1779194722089,41.01,76815.68,0.11,0.0076,1e-05,0.75445]
[1779194727123,41.01,76818.51,0.11,0.00764,1e-05,0.758]
[1779194732160,41.01,76819.02,0.11,0.00762,1e-05,0.75636]
[1779194737197,41.01,76822.02,0.11,0.00767,1e-05,0.76013]
[1779194739208,41.01,76815.95,0.11,0.00758,1e-05,0.75252]
[1779194740674,41.01,76809.64,0.11,0.00749,1e-05,0.74468]
[1779194746259,41.01,76808.64,0.11,0.00748,1e-05,0.74345]
[1779194751294,41.01,76810.79,0.11,0.00751,1e-05,0.74611]
[1779194755323,41.01,76801.88,0.11,0.00738,1e-05,0.73513]
[1779194760815,41.01,76798.38,0.11,0.00734,1e-05,0.73086]
[1779194766399,41.01,76797.43,0.11,0.00732,1e-05,0.7297]
[1779194771436,41.01,76795.03,0.11,0.00729,1e-05,0.72679]
[1779194777478,41.01,76795.37,0.11,0.00729,1e-05,0.7272]
[1779194783520,41.01,76797.2,0.11,0.00732,1e-05,0.72942]
[1779194790569,41.01,76798.66,0.11,0.00734,1e-05,0.7312]
[1779194795603,41.01,76802.06,0.11,0.00737,1e-05,0.73313]
[1779194800638,41.01,76803.94,0.11,0.00739,1e-05,0.73543]
[1779194806681,41.01,76803.76,0.11,0.00739,1e-05,0.73521]
[1779194812725,41.01,76803.58,0.11,0.00739,1e-05,0.73499]
[1779194817758,41.01,76805.05,0.11,0.00741,1e-05,0.73679]
[1779194821795,41.01,76798.29,0.11,0.00731,1e-05,0.72853]
[1779194826828,41.01,76803.55,0.11,0.00739,1e-05,0.73495]
[1779194831863,41.01,76803.47,0.11,0.00738,1e-05,0.73485]
[1779194836899,41.01,76808.99,0.11,0.00746,1e-05,0.74164]
[1779194841934,41.01,76807.02,0.11,0.00743,1e-05,0.73921]
[1779194846970,41.01,76804.2,0.11,0.00739,1e-05,0.73575]
[1779194852018,41.01,76804.52,0.11,0.00738,1e-05,0.73391]
[1779194857039,41.01,76805.1,0.11,0.00739,1e-05,0.73462]
[1779194862076,41.01,76802.12,0.11,0.00734,1e-05,0.73098]
[1779194868117,41.01,76802.1,0.11,0.00734,1e-05,0.73095]
[1779194870130,41.01,76813.38,0.11,0.0075,1e-05,0.74481]
[1779194871589,41.01,76820.33,0.11,0.0076,1e-05,0.75346]
[1779194877181,41.01,76825.6,0.11,0.00767,1e-05,0.76007]
[1779194882214,41.01,76829.89,0.11,0.00774,1e-05,0.76549]
[1779194887250,41.01,76831.77,0.11,0.00776,1e-05,0.76787]
[1779194892288,41.01,76834.38,0.11,0.0078,1e-05,0.77119]
[1779194896316,41.01,76841.17,0.11,0.0079,1e-05,0.77989]
[1779194901799,41.01,76849.71,0.11,0.00803,1e-05,0.79094]
[1779194907392,41.01,76851.77,0.11,0.00806,1e-05,0.79362]
[1779194909888,41.01,76852.01,0.11,0.00806,1e-05,0.79393]
[1779194909929,41.01,76852.53,0.11,0.00807,1e-05,0.79461]
[1779194915449,41.01,76855.55,0.11,0.00809,2e-05,0.7962]
[1779194920483,41.01,76858.75,0.11,0.00814,2e-05,0.8004]
[1779194925518,41.01,76863.47,0.11,0.00821,2e-05,0.80662]
[1779194932011,41.01,76873.1,0.11,0.00836,2e-05,0.81944]
[1779194937602,41.01,76878.41,0.11,0.00844,2e-05,0.82658]
[1779194942083,41.01,76867.98,0.11,0.00828,2e-05,0.8126]
[1779194947673,41.01,76863.47,0.11,0.00821,2e-05,0.80662]
[1779194952707,41.01,76863.18,0.11,0.00821,2e-05,0.80624]
[1779194957743,41.01,76862.97,0.11,0.0082,2e-05,0.80596]
[1779194962777,41.01,76862.36,0.11,0.00819,2e-05,0.80515]
[1779194968820,41.01,76863.08,0.11,0.0082,2e-05,0.8061]
[1779194974861,41.01,76864.57,0.11,0.0082,2e-05,0.80569]
[1779194979897,41.01,76864.25,0.11,0.0082,2e-05,0.80527]
[1779194980429,41.01,76864.25,0.11,0.0082,2e-05,0.80527]
[1779194980525,41.01,76864.25,0.11,0.0082,2e-05,0.80527]
[1779194981911,41.01,76854.76,0.11,0.00806,1e-05,0.79281]
[1779194986946,41.01,76853.81,0.11,0.00804,1e-05,0.79157]
[1779194991982,41.01,76852.58,0.11,0.00802,1e-05,0.78997]
[1779194993996,41.01,76852.91,0.11,0.00803,1e-05,0.7904]
[1779194997017,41.01,76853.57,0.11,0.00804,1e-05,0.79126]
[1779195002055,41.01,76854.33,0.11,0.00805,1e-05,0.79225]
[1779195006085,41.01,76848.22,0.11,0.00796,1e-05,0.78431]
[1779195012126,41.01,76850.82,0.11,0.008,1e-05,0.78768]
[1779195017159,41.01,76848.89,0.11,0.00797,1e-05,0.78518]
[1779195018943,41.01,76848.18,0.11,0.00796,1e-05,0.78426]
[1779195019174,41.01,76847.97,0.11,0.00795,1e-05,0.78399]
[1779195021187,41.01,76840.02,0.11,0.00784,1e-05,0.77377]
[1779195026223,41.01,76836.96,0.11,0.00779,1e-05,0.76987]
[1779195031257,41.01,76832.3,0.11,0.0077,1e-05,0.76166]
[1779195036293,41.01,76828.69,0.11,0.00765,1e-05,0.75711]
[1779195038306,41.01,76822.35,0.11,0.00756,1e-05,0.74918]
[1779195043342,41.01,76818.34,0.11,0.0075,1e-05,0.7442]
[1779195048378,41.01,76817.45,0.11,0.00749,1e-05,0.7431]
[1779195053416,41.01,76818.72,0.11,0.00751,1e-05,0.74467]
[1779195058447,41.01,76820.0,0.11,0.00753,1e-05,0.74626]
[1779195063483,41.01,76817.52,0.11,0.00749,1e-05,0.74318]
[1779195069524,41.01,76818.36,0.11,0.0075,1e-05,0.74422]
[1779195076574,41.01,76818.9,0.11,0.00751,1e-05,0.74489]
[1779195081609,41.01,76819.53,0.11,0.00752,1e-05,0.74567]
[1779195087651,41.01,76820.03,0.11,0.00753,1e-05,0.74629]
[1779195093139,41.01,76814.04,0.11,0.00742,1e-05,0.73665]
[1779195099739,41.01,76816.35,0.11,0.00745,1e-05,0.73949]
[1779195103209,41.01,76806.2,0.11,0.00731,1e-05,0.72707]
[1779195108803,41.01,76805.12,0.11,0.0073,1e-05,0.72575]
[1779195116860,41.01,76803.83,0.11,0.00728,1e-05,0.72419]
[1779195121895,41.01,76808.95,0.11,0.00735,1e-05,0.73041]
[1779195123909,41.01,76815.59,0.11,0.00744,1e-05,0.73855]
[1779195128947,41.01,76816.1,0.11,0.00745,1e-05,0.73918]
[1779195131280,41.01,76819.88,0.11,0.0075,1e-05,0.74385]
[1779195131967,41.01,76826.64,0.11,0.0076,1e-05,0.75226]
[1779195135995,41.01,76832.78,0.11,0.00769,1e-05,0.75997]
[1779195141031,41.01,76833.68,0.11,0.0077,1e-05,0.76111]
[1779195146065,41.01,76836.91,0.11,0.00775,1e-05,0.76519]
[1779195151102,41.01,76839.94,0.11,0.00777,1e-05,0.76673]
[1779195157143,41.01,76842.59,0.11,0.00781,1e-05,0.77011]
[1779195162179,41.01,76843.69,0.11,0.00782,1e-05,0.77151]
[1779195167214,41.01,76847.02,0.11,0.00787,1e-05,0.77577]
[1779195170235,41.01,76860.44,0.11,0.00807,2e-05,0.79314]
[1779195172248,41.01,76866.43,0.11,0.00816,2e-05,0.801]
[1779195177284,41.01,76863.73,0.11,0.00812,2e-05,0.79745]
[1779195182335,41.01,76865.37,0.11,0.00815,2e-05,0.79961]
[1779195187369,41.01,76866.36,0.11,0.00816,2e-05,0.80091]
[1779195192403,41.01,76865.08,0.11,0.00814,2e-05,0.79922]
[1779195197439,41.01,76865.33,0.11,0.00814,2e-05,0.79955]
[1779195203919,41.01,76866.54,0.11,0.00816,2e-05,0.80115]
[1779195209523,41.01,76867.04,0.11,0.00817,2e-05,0.8018]
[1779195215564,41.01,76868.07,0.11,0.00816,2e-05,0.80078]
[1779195220599,41.01,76873.83,0.11,0.00825,2e-05,0.8084]
[1779195225634,41.01,76878.67,0.11,0.00832,2e-05,0.81484]
[1779195230669,41.01,76881.76,0.11,0.00837,2e-05,0.81898]
[1779195235705,41.01,76882.61,0.11,0.00839,2e-05,0.82012]
[1779195240741,41.01,76881.62,0.11,0.00837,2e-05,0.81879]
[1779195245776,41.01,76881.69,0.11,0.00837,2e-05,0.81888]
[1779195250814,41.01,76877.05,0.11,0.0083,2e-05,0.81268]
[1779195255856,41.01,76875.89,0.11,0.00828,2e-05,0.81113]
[1779195260889,41.01,76875.34,0.11,0.00827,2e-05,0.8104]
[1779195266932,41.01,76877.62,0.11,0.00831,2e-05,0.81344]
[1779195274419,41.01,76876.95,0.11,0.00827,2e-05,0.81014]
[1779195280024,41.01,76880.23,0.11,0.00832,2e-05,0.81452]
[1779195285059,41.01,76883.02,0.11,0.00837,2e-05,0.81825]
[1779195290093,41.01,76886.41,0.11,0.00842,2e-05,0.82281]
[1779195295128,41.01,76888.72,0.11,0.00846,2e-05,0.82592]
[1779195300165,41.01,76888.5,0.11,0.00845,2e-05,0.82563]
[1779195305201,41.01,76894.24,0.11,0.00854,2e-05,0.83341]
[1779195308219,41.01,76901.86,0.11,0.00866,2e-05,0.84384]
[1779195313270,41.01,76899.38,0.11,0.00862,2e-05,0.84043]
[1779195319308,41.01,76895.65,0.11,0.00857,2e-05,0.83533]
[1779195324345,41.01,76892.8,0.11,0.00852,2e-05,0.83145]
[1779195329379,41.01,76890.12,0.11,0.00848,2e-05,0.82782]
[1779195331392,41.01,76882.37,0.11,0.00833,2e-05,0.81496]
[1779195336428,41.01,76884.98,0.11,0.00837,2e-05,0.81846]
[1779195340456,41.01,76891.23,0.11,0.00847,2e-05,0.82688]
[1779195345489,41.01,76890.39,0.11,0.00846,2e-05,0.82574]
[1779195350527,41.01,76887.06,0.11,0.00841,2e-05,0.82125]
[1779195355561,41.01,76883.44,0.11,0.00835,2e-05,0.81639]
[1779195360596,41.01,76882.73,0.11,0.00834,2e-05,0.81544]
[1779195362610,41.01,76876.48,0.11,0.00824,2e-05,0.80712]
[1779195367646,41.01,76878.25,0.11,0.00827,2e-05,0.80947]
[1779195372681,41.01,76879.94,0.11,0.0083,2e-05,0.81172]
[1779195378724,41.01,76880.08,0.11,0.0083,2e-05,0.81191]
[1779195385202,41.01,76882.09,0.11,0.00833,2e-05,0.81459]
[1779195390807,41.01,76882.13,0.11,0.00833,2e-05,0.81464]
[1779195393829,41.01,76875.96,0.11,0.00821,2e-05,0.80404]
[1779195399871,41.01,76876.71,0.11,0.00822,2e-05,0.80503]
[1779195405342,41.01,76882.14,0.11,0.00831,2e-05,0.81224]
[1779195410950,41.01,76881.94,0.11,0.0083,2e-05,0.81198]
[1779195415986,41.01,76881.81,0.11,0.0083,2e-05,0.8118]
[1779195421026,41.01,76882.67,0.11,0.00831,2e-05,0.81295]
[1779195426061,41.01,76887.13,0.11,0.00838,2e-05,0.81892]
[1779195431096,41.01,76886.75,0.11,0.00838,2e-05,0.81841]
[1779195436131,41.01,76886.52,0.11,0.00837,2e-05,0.8181]
[1779195441164,41.01,76886.31,0.11,0.00837,2e-05,0.81782]
[1779195446201,41.01,76885.82,0.11,0.00836,2e-05,0.81717]
[1779195451235,41.01,76886.29,0.11,0.00835,2e-05,0.81538]
[1779195456270,41.01,76884.5,0.11,0.00832,2e-05,0.81298]
[1779195461305,41.01,76885.5,0.11,0.00833,2e-05,0.81432]
[1779195466340,41.01,76885.53,0.11,0.00833,2e-05,0.81436]
[1779195471376,41.01,76885.39,0.11,0.00833,2e-05,0.81417]
[1779195477416,41.01,76885.08,0.11,0.00833,2e-05,0.81376]
[1779195482453,41.01,76881.8,0.11,0.00828,2e-05,0.80938]
[1779195487488,41.01,76883.4,0.11,0.0083,2e-05,0.81151]
[1779195492522,41.01,76883.75,0.11,0.00831,2e-05,0.81198]
[1779195497559,41.01,76883.36,0.11,0.0083,2e-05,0.81146]
[1779195502593,41.01,76883.49,0.11,0.0083,2e-05,0.81163]
[1779195507628,41.01,76883.94,0.11,0.00831,2e-05,0.81223]
[1779195512665,41.01,76883.96,0.11,0.00829,2e-05,0.80985]
[1779195518707,41.01,76883.32,0.11,0.00828,2e-05,0.809]
[1779195523741,41.01,76888.77,0.11,0.00836,2e-05,0.81628]
[1779195529782,41.01,76887.25,0.11,0.00834,2e-05,0.81424]
[1779195534817,41.01,76889.01,0.11,0.00836,2e-05,0.8166]
[1779195539852,41.01,76889.87,0.11,0.00838,2e-05,0.81775]
[1779195542873,41.01,76883.83,0.11,0.00828,2e-05,0.80968]
[1779195547909,41.01,76880.55,0.11,0.00823,2e-05,0.80532]
[1779195552945,41.01,76880.6,0.11,0.00823,2e-05,0.80539]
[1779195557999,41.01,76880.92,0.11,0.00824,2e-05,0.80581]
[1779195563065,41.01,76880.26,0.11,0.00823,2e-05,0.80494]
[1779195568100,41.01,76878.54,0.11,0.0082,2e-05,0.80266]
[1779195573136,41.01,76879.1,0.11,0.00819,2e-05,0.80101]
[1779195579179,41.01,76879.67,0.11,0.0082,2e-05,0.80176]
[1779195580186,41.01,76872.76,0.11,0.00809,2e-05,0.79267]
[1779195582200,41.01,76865.94,0.11,0.00799,1e-05,0.78379]
[1779195587235,41.01,76862.74,0.11,0.00794,1e-05,0.77965]
[1779195592271,41.01,76864.16,0.11,0.00796,1e-05,0.78148]
[1779195597305,41.01,76864.48,0.11,0.00797,1e-05,0.7819]
[1779195602340,41.01,76869.27,0.11,0.00804,1e-05,0.78812]
[1779195606756,41.01,76875.58,0.11,0.00813,2e-05,0.79637]
[1779195612410,41.01,76870.44,0.11,0.00806,2e-05,0.78964]
[1779195617446,41.01,76871.97,0.11,0.00808,2e-05,0.79164]
[1779195622480,41.01,76869.55,0.11,0.00804,2e-05,0.78848]
[1779195627518,41.01,76868.32,0.11,0.00803,1e-05,0.78688]
[1779195632551,41.01,76868.83,0.11,0.00801,1e-05,0.78518]
[1779195638599,41.01,76868.98,0.11,0.00801,1e-05,0.78538]
[1779195642626,41.01,76862.46,0.11,0.00791,1e-05,0.77694]
[1779195646655,41.01,76855.94,0.11,0.00782,1e-05,0.76858]
[1779195651697,41.01,76852.72,0.11,0.00777,1e-05,0.76448]
[1779195652705,41.01,76840.1,0.11,0.00759,1e-05,0.74858]
[1779195657743,41.01,76841.4,0.11,0.00761,1e-05,0.75021]
[1779195662774,41.01,76844.48,0.11,0.00765,1e-05,0.75407]
[1779195667811,41.01,76853.02,0.11,0.00778,1e-05,0.76487]
[1779195672843,41.01,76852.69,0.11,0.00777,1e-05,0.76445]
[1779195677880,41.01,76853.03,0.11,0.00778,1e-05,0.76488]
[1779195682914,41.01,76859.7,0.11,0.00787,1e-05,0.7734]
[1779195684928,41.01,76865.34,0.11,0.00796,1e-05,0.78066]
[1779195691977,41.01,76867.68,0.11,0.00797,1e-05,0.78134]
[1779195697402,41.01,76867.31,0.11,0.00796,1e-05,0.78086]
[1779195704061,41.01,76866.41,0.11,0.00795,1e-05,0.77969]
[1779195709097,41.01,76867.46,0.11,0.00797,1e-05,0.78105]
[1779195714132,41.01,76868.99,0.11,0.00799,1e-05,0.78303]
[1779195720174,41.01,76868.08,0.11,0.00797,1e-05,0.78185]
[1779195725209,41.01,76867.46,0.11,0.00797,1e-05,0.78105]
[1779195730250,41.01,76873.65,0.11,0.00806,2e-05,0.78909]
[1779195732260,41.01,76880.14,0.11,0.00816,2e-05,0.7976]
[1779195736289,41.01,76886.27,0.11,0.00825,2e-05,0.8057]
[1779195741324,41.01,76890.66,0.11,0.00832,2e-05,0.81155]
[1779195744349,41.01,76883.05,0.11,0.0082,2e-05,0.80144]
[1779195747755,41.01,76875.79,0.11,0.00809,2e-05,0.79189]
[1779195753413,41.01,76876.88,0.11,0.00808,2e-05,0.79094]
[1779195758447,41.01,76879.9,0.11,0.00813,2e-05,0.7949]
[1779195762476,41.01,76885.88,0.11,0.00822,2e-05,0.80278]
[1779195767894,41.01,76881.49,0.11,0.00815,2e-05,0.79699]
[1779195774559,41.01,76880.77,0.11,0.00814,2e-05,0.79604]
[1779195779595,41.01,76879.0,0.11,0.00812,2e-05,0.79372]
[1779195784631,41.01,76876.41,0.11,0.00808,2e-05,0.79033]
[1779195789666,41.01,76873.38,0.11,0.00803,2e-05,0.78637]
[1779195794700,41.01,76868.87,0.11,0.00796,1e-05,0.78052]
[1779195799735,41.01,76869.78,0.11,0.00798,1e-05,0.7817]
[1779195804771,41.01,76870.12,0.11,0.00798,1e-05,0.78214]
[1779195809808,41.01,76871.1,0.11,0.008,1e-05,0.78341]
[1779195814841,41.01,76870.86,0.11,0.00797,1e-05,0.78074]
[1779195820882,41.01,76872.15,0.11,0.00799,1e-05,0.78241]
[1779195825918,41.01,76874.51,0.11,0.00802,1e-05,0.78548]
[1779195832967,41.01,76876.05,0.11,0.00805,2e-05,0.78748]
[1779195835987,41.01,76868.4,0.11,0.00793,1e-05,0.77756]
[1779195841028,41.01,76868.12,0.11,0.00793,1e-05,0.7772]
[1779195846063,41.01,76868.85,0.11,0.00794,1e-05,0.77814]
[1779195852105,41.01,76870.08,0.11,0.00796,1e-05,0.77973]
[1779195857139,41.01,76865.66,0.11,0.00789,1e-05,0.77404]
[1779195862175,41.01,76866.13,0.11,0.0079,1e-05,0.77464]
[1779195867212,41.01,76853.75,0.11,0.00772,1e-05,0.75885]
[1779195871238,41.01,76849.0,0.11,0.00763,1e-05,0.75057]
[1779195876274,41.01,76849.42,0.11,0.00763,1e-05,0.7511]
[1779195877281,41.01,76841.22,0.11,0.00752,1e-05,0.74087]
[1779195882316,41.01,76839.28,0.11,0.00749,1e-05,0.73847]
[1779195887350,41.01,76840.33,0.11,0.0075,1e-05,0.73977]
[1779195892386,41.01,76841.44,0.11,0.00752,1e-05,0.74115]
[1779195894559,41.01,76841.22,0.11,0.00752,1e-05,0.74087]
[1779195894660,41.01,76838.14,0.11,0.00747,1e-05,0.73706]
[1779195898806,41.01,76830.48,0.11,0.00737,1e-05,0.72765]
[1779195903464,41.01,76820.01,0.11,0.00722,1e-05,0.71496]
[1779195904471,41.01,76812.28,0.11,0.00712,1e-05,0.7057]
[1779195909523,41.01,76809.09,0.11,0.00707,1e-05,0.70191]
[1779195911521,41.01,76802.48,0.11,0.00698,1e-05,0.69411]
[1779195916557,41.01,76785.1,0.11,0.00676,1e-05,0.67393]
[1779195921592,41.01,76780.38,0.11,0.0067,1e-05,0.66854]
[1779195926626,41.01,76785.57,0.11,0.00676,1e-05,0.67447]
[1779195931668,41.01,76777.9,0.11,0.00664,1e-05,0.66362]
[1779195936697,41.01,76775.74,0.11,0.00662,1e-05,0.66118]
[1779195937704,41.01,76758.8,0.11,0.0064,1e-05,0.64229]
[1779195942738,41.01,76757.8,0.11,0.00639,1e-05,0.64118]
[1779195947773,41.01,76752.66,0.11,0.00633,1e-05,0.63555]
[1779195952809,41.01,76748.63,0.11,0.00628,1e-05,0.63116]
[1779195957847,41.01,76742.97,0.11,0.00621,1e-05,0.62504]
[1779195962881,41.01,76748.31,0.11,0.00628,1e-05,0.63081]
[1779195967916,41.01,76750.96,0.11,0.00631,1e-05,0.6337]
[1779195972953,41.01,76753.02,0.11,0.00633,1e-05,0.63594]
[1779195973959,41.01,76744.03,0.11,0.00622,1e-05,0.62618]
[1779195978995,41.01,76741.53,0.11,0.00619,1e-05,0.62349]
[1779195984030,41.01,76742.29,0.11,0.0062,1e-05,0.62431]
[1779195989065,41.01,76745.96,0.11,0.00625,1e-05,0.62827]
[1779195994099,41.01,76746.62,0.11,0.00624,1e-05,0.62696]
[1779195999134,41.01,76748.03,0.11,0.00625,1e-05,0.62849]
[1779196001149,41.01,76741.42,0.11,0.00617,1e-05,0.62137]
[1779196006184,41.01,76739.62,0.11,0.00615,1e-05,0.61944]
[1779196011218,41.01,76745.51,0.11,0.00622,1e-05,0.62576]
[1779196016254,41.01,76747.62,0.11,0.00625,1e-05,0.62804]
[1779196021289,41.01,76751.47,0.11,0.0063,1e-05,0.63222]
[1779196026326,41.01,76755.41,0.11,0.00634,1e-05,0.63652]
[1779196031365,41.01,76756.51,0.11,0.00636,1e-05,0.63772]
[1779196033377,41.01,76765.3,0.11,0.00646,1e-05,0.64741]
[1779196038412,41.01,76762.7,0.11,0.00643,1e-05,0.64453]
[1779196042441,41.01,76756.63,0.11,0.00636,1e-05,0.63785]
[1779196044455,41.01,76750.92,0.11,0.00629,1e-05,0.63162]
[1779196047493,41.01,76733.63,0.11,0.00608,1e-05,0.61306]
[1779196051515,41.01,76729.57,0.11,0.00602,1e-05,0.6068]
[1779196052524,41.01,76720.92,0.11,0.00591,1e-05,0.59776]
[1779196053530,41.01,76713.5,0.11,0.00583,1e-05,0.59009]
[1779196054535,41.01,76704.32,0.11,0.00573,1e-05,0.58073]
[1779196057557,41.01,76711.61,0.11,0.00581,1e-05,0.58815]
[1779196062591,41.01,76712.29,0.11,0.00582,1e-05,0.58885]
[1779196064177,41.01,76712.29,0.11,0.00582,1e-05,0.58885]
[1779196064199,41.01,76711.8,0.11,0.00581,1e-05,0.58835]
[1779196065991,41.01,76691.58,0.11,0.00559,1e-05,0.56793]
[1779196071655,41.01,76699.92,0.11,0.00568,1e-05,0.57628]
[1779196075621,41.01,76708.3,0.11,0.00577,1e-05,0.58477]
[1779196076085,41.01,76726.73,0.11,0.00598,1e-05,0.60382]
[1779196081728,41.01,76722.04,0.11,0.00593,1e-05,0.59892]
[1779196082737,41.01,76713.46,0.11,0.00583,1e-05,0.59005]
[1779196087770,41.01,76698.44,0.11,0.00566,1e-05,0.57479]
[1779196091800,41.01,76710.71,0.11,0.0058,1e-05,0.58723]
[1779196096834,41.01,76713.49,0.11,0.00583,1e-05,0.59008]
[1779196101870,41.01,76713.2,0.11,0.00583,1e-05,0.58979]
[1779196103885,41.01,76720.11,0.11,0.00591,1e-05,0.59692]
[1779196107912,41.01,76727.39,0.11,0.00599,1e-05,0.60451]
[1779196112958,41.01,76729.65,0.11,0.006,1e-05,0.60491]
[1779196117995,41.01,76731.57,0.11,0.00602,1e-05,0.60693]
[1779196123036,41.01,76731.48,0.11,0.00602,1e-05,0.60683]
[1779196126053,41.01,76725.3,0.11,0.00595,1e-05,0.60036]
[1779196130081,41.01,76715.09,0.11,0.00583,1e-05,0.5898]
[1779196131088,41.01,76706.14,0.11,0.00573,1e-05,0.58066]
[1779196136121,41.01,76706.07,0.11,0.00573,1e-05,0.58059]
[1779196138516,41.01,76711.02,0.11,0.00578,1e-05,0.58563]
[1779196139145,41.01,76702.0,0.11,0.00568,1e-05,0.57648]
[1779196140150,41.01,76689.87,0.11,0.00555,1e-05,0.56436]
[1779196141477,41.01,76693.82,0.11,0.00559,1e-05,0.56828]
[1779196142165,41.01,76696.03,0.11,0.00562,1e-05,0.57049]
[1779196144179,41.01,76704.88,0.11,0.00571,1e-05,0.57939]
[1779196146193,41.01,76711.25,0.11,0.00579,1e-05,0.58586]
[1779196147200,41.01,76719.02,0.11,0.00587,1e-05,0.59384]
[1779196147752,41.01,76719.02,0.11,0.00587,1e-05,0.59384]
[1779196148207,41.01,76721.81,0.11,0.00591,1e-05,0.59673]
[1779196153241,41.01,76720.26,0.11,0.00589,1e-05,0.59513]
[1779196158278,41.01,76720.02,0.11,0.00589,1e-05,0.59488]
[1779196163314,41.01,76719.02,0.11,0.00587,1e-05,0.59384]
[1779196166336,41.01,76727.88,0.11,0.00598,1e-05,0.60306]
[1779196170552,41.01,76732.11,0.11,0.00603,1e-05,0.6075]
[1779196170637,41.01,76732.11,0.11,0.00603,1e-05,0.6075]
[1779196171369,41.01,76734.89,0.11,0.00604,1e-05,0.60845]
[1779196173383,41.01,76742.4,0.11,0.00613,1e-05,0.61641]
[1779196175397,41.01,76749.44,0.11,0.00621,1e-05,0.62396]
[1779196179427,41.01,76757.12,0.11,0.0063,1e-05,0.63227]
[1779196184462,41.01,76759.39,0.11,0.00633,1e-05,0.63475]
[1779196189498,41.01,76760.43,0.11,0.00635,1e-05,0.63589]
[1779196192519,41.01,76776.93,0.11,0.00655,1e-05,0.65416]
[1779196193675,41.01,76776.93,0.11,0.00655,1e-05,0.65416]
[1779196193810,41.01,76773.35,0.11,0.0065,1e-05,0.65016]
[1779196199567,41.01,76766.63,0.11,0.00642,1e-05,0.6427]
[1779196204602,41.01,76764.0,0.11,0.00639,1e-05,0.6398]
[1779196209639,41.01,76763.96,0.11,0.00639,1e-05,0.63976]
[1779196214674,41.01,76764.32,0.11,0.00639,1e-05,0.64016]
[1779196219708,41.01,76764.03,0.11,0.00639,1e-05,0.63984]
[1779196224743,41.01,76762.0,0.11,0.00636,1e-05,0.63761]
[1779196229783,41.01,76761.74,0.11,0.00636,1e-05,0.63732]
[1779196234661,41.01,76765.82,0.11,0.00639,1e-05,0.63975]
[1779196234688,41.01,76765.82,0.11,0.00639,1e-05,0.63975]
[1779196234825,41.01,76762.28,0.11,0.00635,1e-05,0.63587]
[1779196236219,41.01,76745.54,0.11,0.00615,1e-05,0.61777]
[1779196241873,41.01,76740.71,0.11,0.00609,1e-05,0.61262]
[1779196246289,41.01,76746.68,0.11,0.00616,1e-05,0.61898]
[1779196251943,41.01,76745.72,0.11,0.00615,1e-05,0.61796]
[1779196256978,41.01,76747.4,0.11,0.00617,1e-05,0.61976]
[1779196262017,41.01,76748.03,0.11,0.00618,1e-05,0.62043]
[1779196267049,41.01,76748.73,0.11,0.00618,1e-05,0.62118]
[1779196272084,41.01,76750.38,0.11,0.0062,1e-05,0.62295]
[1779196277119,41.01,76749.46,0.11,0.00619,1e-05,0.62197]
[1779196282154,41.01,76749.04,0.11,0.00619,1e-05,0.62151]
[1779196287190,41.01,76749.79,0.11,0.0062,1e-05,0.62232]
[1779196292225,41.01,76749.24,0.11,0.00617,1e-05,0.61972]
[1779196297261,41.01,76749.66,0.11,0.00618,1e-05,0.62017]
[1779196302296,41.01,76745.33,0.11,0.00612,1e-05,0.61554]
[1779196304310,41.01,76738.6,0.11,0.00604,1e-05,0.6084]
[1779196309349,41.01,76738.78,0.11,0.00605,1e-05,0.60859]
[1779196314384,41.01,76740.65,0.11,0.00607,1e-05,0.61057]
[1779196317407,41.01,76733.82,0.11,0.00599,1e-05,0.60338]
[1779196322440,41.01,76731.55,0.11,0.00596,1e-05,0.601]
[1779196326469,41.01,76737.47,0.11,0.00603,1e-05,0.60721]
[1779196327475,41.01,76744.14,0.11,0.00611,1e-05,0.61427]
[1779196332511,41.01,76744.26,0.11,0.00611,1e-05,0.6144]
[1779196334529,41.01,76736.69,0.11,0.00602,1e-05,0.60639]
[1779196339561,41.01,76738.54,0.11,0.00604,1e-05,0.60834]
[1779196344594,41.01,76739.5,0.11,0.00605,1e-05,0.60935]
[1779196349630,41.01,76742.87,0.11,0.00609,1e-05,0.61292]
[1779196354665,41.01,76744.64,0.11,0.0061,1e-05,0.61281]
[1779196358693,41.01,76755.34,0.11,0.00622,1e-05,0.62426]
[1779196363728,41.01,76758.11,0.11,0.00626,1e-05,0.62726]
[1779196368767,41.01,76758.3,0.11,0.00626,1e-05,0.62746]
[1779196370780,41.01,76766.18,0.11,0.00636,1e-05,0.63605]
[1779196375814,41.01,76764.88,0.11,0.00634,1e-05,0.63463]
[1779196380848,41.01,76764.78,0.11,0.00634,1e-05,0.63452]
[1779196382863,41.01,76771.56,0.11,0.00642,1e-05,0.64197]
[1779196384709,41.01,76777.13,0.11,0.00649,1e-05,0.64814]
[1779196384889,41.01,76783.7,0.11,0.00657,1e-05,0.65549]
[1779196385897,41.01,76799.24,0.11,0.00677,1e-05,0.67314]
[1779196386990,41.01,76799.24,0.11,0.00677,1e-05,0.67314]
[1779196387154,41.01,76804.28,0.11,0.00684,1e-05,0.67895]
[1779196388914,41.01,76804.28,0.11,0.00684,1e-05,0.67895]
[1779196389107,41.01,76804.28,0.11,0.00684,1e-05,0.67895]
[1779196389119,41.01,76807.46,0.11,0.00688,1e-05,0.68263]
[1779196391941,41.01,76815.3,0.11,0.00698,1e-05,0.69179]
[1779196395263,41.01,76819.36,0.11,0.00704,1e-05,0.69658]
[1779196395406,41.01,76818.07,0.11,0.00702,1e-05,0.69506]
[1779196401002,41.01,76813.17,0.11,0.00696,1e-05,0.6893]
[1779196406037,41.01,76809.77,0.11,0.00691,1e-05,0.68532]
[1779196411072,41.01,76804.37,0.11,0.00682,1e-05,0.67691]
[1779196416106,41.01,76800.95,0.11,0.00677,1e-05,0.67297]
[1779196421142,41.01,76800.21,0.11,0.00676,1e-05,0.67212]
[1779196426177,41.01,76798.02,0.11,0.00674,1e-05,0.66961]
[1779196430206,41.01,76789.18,0.11,0.00662,1e-05,0.65956]
[1779196430949,41.01,76789.18,0.11,0.00662,1e-05,0.65956]
[1779196431035,41.01,76789.18,0.11,0.00662,1e-05,0.65956]
[1779196431214,41.01,76787.43,0.11,0.0066,1e-05,0.65759]
[1779196436247,41.01,76793.29,0.11,0.00668,1e-05,0.66422]
[1779196441282,41.01,76799.25,0.11,0.00675,1e-05,0.67102]
[1779196446318,41.01,76809.41,0.11,0.00689,1e-05,0.68274]
[1779196447862,41.01,76810.45,0.11,0.0069,1e-05,0.68395]
[1779196448332,41.01,76811.12,0.11,0.00691,1e-05,0.68473]
[1779196452998,41.01,76813.44,0.11,0.00694,1e-05,0.68744]
[1779196453080,41.01,76813.44,0.11,0.00694,1e-05,0.68744]
[1779196453369,41.01,76814.02,0.11,0.00695,1e-05,0.68812]
[1779196456386,41.01,76820.0,0.11,0.00703,1e-05,0.69515]
[1779196458252,41.01,76822.15,0.11,0.00705,1e-05,0.69769]
[1779196458353,41.01,76820.96,0.11,0.00704,1e-05,0.69628]
[1779196463436,41.01,76820.27,0.11,0.00703,1e-05,0.69547]
[1779196467465,41.01,76811.77,0.11,0.00692,1e-05,0.68549]
[1779196469478,41.01,76803.57,0.11,0.00681,1e-05,0.67598]
[1779196473036,41.01,76801.8,0.11,0.00676,1e-05,0.67181]
[1779196473139,41.01,76801.8,0.11,0.00676,1e-05,0.67181]
[1779196473507,41.01,76801.61,0.11,0.00676,1e-05,0.67159]
[1779196474514,41.01,76794.89,0.11,0.00668,1e-05,0.66392]
[1779196477813,41.01,76789.97,0.11,0.00661,1e-05,0.65835]
[1779196478542,41.01,76789.71,0.11,0.00661,1e-05,0.65806]
[1779196481562,41.01,76783.75,0.11,0.00653,1e-05,0.65136]
[1779196484584,41.01,76777.3,0.11,0.00645,1e-05,0.64418]
[1779196487587,41.01,76775.31,0.11,0.00643,1e-05,0.64198]
[1779196487688,41.01,76770.51,0.11,0.00637,1e-05,0.6367]
[1779196493647,41.01,76768.24,0.11,0.00634,1e-05,0.63421]
[1779196497676,41.01,76756.03,0.11,0.00619,1e-05,0.62097]
[1779196502715,41.01,76752.95,0.11,0.00616,1e-05,0.61767]
[1779196503082,41.01,76752.95,0.11,0.00616,1e-05,0.61767]
[1779196503116,41.01,76752.95,0.11,0.00616,1e-05,0.61767]
[1779196503723,41.01,76764.34,0.11,0.00629,1e-05,0.62996]
[1779196508756,41.01,76768.99,0.11,0.00635,1e-05,0.63503]
[1779196514800,41.01,76772.03,0.11,0.00639,1e-05,0.63837]
[1779196519522,41.01,76768.73,0.11,0.00635,1e-05,0.63475]
[1779196519616,41.01,76764.16,0.11,0.00629,1e-05,0.62976]
[1779196521113,41.01,76764.16,0.11,0.00629,1e-05,0.62976]
[1779196521144,41.01,76764.16,0.11,0.00629,1e-05,0.62976]
[1779196521245,41.01,76759.16,0.11,0.00623,1e-05,0.62434]
[1779196526883,41.01,76757.94,0.11,0.00622,1e-05,0.62303]
[1779196531918,41.01,76753.87,0.11,0.00615,1e-05,0.61665]
[1779196535945,41.01,76760.23,0.11,0.00622,1e-05,0.62347]
[1779196536853,41.01,76760.23,0.11,0.00622,1e-05,0.62347]
[1779196536994,41.01,76768.48,0.11,0.00632,1e-05,0.63243]
[1779196542995,41.01,76770.53,0.11,0.00635,1e-05,0.63467]
[1779196548416,41.01,76774.56,0.11,0.0064,1e-05,0.63909]
[1779196554074,41.01,76776.11,0.11,0.00642,1e-05,0.6408]
[1779196557189,41.01,76774.72,0.11,0.0064,1e-05,0.63927]
[1779196557200,41.01,76774.72,0.11,0.0064,1e-05,0.63927]
[1779196557260,41.01,76758.41,0.11,0.0062,1e-05,0.62151]
[1779196560198,41.01,76760.53,0.11,0.00623,1e-05,0.6238]
[1779196560296,41.01,76763.25,0.11,0.00626,1e-05,0.62674]
[1779196566161,41.01,76765.63,0.11,0.00629,1e-05,0.62932]
[1779196571194,41.01,76762.92,0.11,0.00626,1e-05,0.62638]
[1779196576230,41.01,76761.38,0.11,0.00624,1e-05,0.62472]
[1779196579224,41.01,76756.47,0.11,0.00618,1e-05,0.61943]
[1779196579322,41.01,76756.47,0.11,0.00618,1e-05,0.61943]
[1779196579356,41.01,76754.71,0.11,0.00616,1e-05,0.61754]
[1779196585293,41.01,76750.63,0.11,0.00611,1e-05,0.61319]
[1779196590327,41.01,76744.3,0.11,0.00603,1e-05,0.60649]
[1779196595362,41.01,76749.64,0.11,0.00608,1e-05,0.61014]
[1779196600398,41.01,76749.49,0.11,0.00608,1e-05,0.60999]
[1779196605433,41.01,76747.66,0.11,0.00605,1e-05,0.60805]
[1779196610468,41.01,76744.8,0.11,0.00602,1e-05,0.60503]
[1779196615504,41.01,76748.3,0.11,0.00606,1e-05,0.60873]
[1779196620538,41.01,76748.27,0.11,0.00606,1e-05,0.60869]
[1779196625574,41.01,76751.3,0.11,0.0061,1e-05,0.61191]
[1779196628595,41.01,76763.72,0.11,0.00625,1e-05,0.62522]
[1779196634637,41.01,76767.31,0.11,0.00629,1e-05,0.62911]
[1779196639671,41.01,76764.6,0.11,0.00626,1e-05,0.62683]
[1779196645714,41.02,76764.47,0.11,0.00627,1e-05,0.62736]
[1779196650749,41.02,76765.87,0.11,0.00629,1e-05,0.62888]
[1779196656792,41.02,76764.88,0.11,0.00626,1e-05,0.62577]
[1779196660825,41.02,76754.88,0.11,0.00614,1e-05,0.61502]
[1779196662836,41.02,76747.51,0.11,0.00605,1e-05,0.6072]
[1779196667871,41.02,76747.26,0.11,0.00605,1e-05,0.60694]
[1779196672906,41.02,76748.71,0.11,0.00606,1e-05,0.60847]
[1779196677941,41.02,76745.91,0.11,0.00603,1e-05,0.60552]
[1779196682977,41.02,76746.45,0.11,0.00604,1e-05,0.60609]
[1779196687600,41.02,76746.3,0.11,0.00603,1e-05,0.60593]
[1779196687735,41.02,76737.01,0.11,0.00593,1e-05,0.59621]
[1779196693049,41.02,76738.38,0.11,0.00594,1e-05,0.59763]
[1779196696069,41.02,76728.93,0.11,0.00583,1e-05,0.58786]
[1779196701104,41.02,76728.04,0.11,0.00582,1e-05,0.58694]
[1779196706140,41.02,76727.64,0.11,0.00582,1e-05,0.58653]
[1779196711175,41.02,76736.91,0.11,0.00591,1e-05,0.59414]
[1779196716210,41.02,76728.81,0.11,0.00581,1e-05,0.58579]
[1779196721245,41.02,76731.59,0.11,0.00584,1e-05,0.58865]
[1779196726282,41.02,76732.44,0.11,0.00585,1e-05,0.58952]
[1779196727477,41.02,76732.44,0.11,0.00585,1e-05,0.58952]
[1779196727531,41.02,76732.44,0.11,0.00585,1e-05,0.58952]
[1779196727632,41.02,76733.7,0.11,0.00587,1e-05,0.59082]
[1779196733331,41.02,76737.43,0.11,0.00591,1e-05,0.59468]
[1779196738367,41.02,76735.32,0.11,0.00589,1e-05,0.5925]
[1779196743401,41.02,76733.27,0.11,0.00586,1e-05,0.59038]
[1779196748437,41.02,76733.36,0.11,0.00586,1e-05,0.59047]
[1779196753472,41.02,76733.98,0.11,0.00587,1e-05,0.59111]
[1779196758506,41.02,76733.98,0.11,0.00587,1e-05,0.59111]
[1779196761527,41.02,76727.3,0.11,0.0058,1e-05,0.58425]
[1779196766563,41.02,76721.48,0.11,0.00573,1e-05,0.57832]
[1779196771597,41.02,76719.91,0.11,0.00569,1e-05,0.57482]
[1779196775625,41.02,76709.03,0.11,0.00557,1e-05,0.56393]
[1779196780661,41.02,76705.12,0.11,0.00553,1e-05,0.56006]
[1779196785696,41.02,76708.03,0.11,0.00556,1e-05,0.56294]
[1779196787872,41.02,76708.71,0.11,0.00557,1e-05,0.56362]
[1779196788001,41.02,76718.8,0.11,0.00568,1e-05,0.57371]
[1779196792744,41.02,76728.04,0.11,0.00579,1e-05,0.58308]
[1779196797780,41.02,76716.8,0.11,0.00566,1e-05,0.57169]
[1779196799795,41.02,76696.27,0.11,0.00544,1e-05,0.55139]
[1779196801598,41.02,76692.24,0.11,0.00539,1e-05,0.54749]
[1779196801730,41.02,76692.24,0.11,0.00539,1e-05,0.54749]
[1779196801820,41.02,76698.14,0.11,0.00546,1e-05,0.55326]
[1779196806843,41.02,76708.22,0.11,0.00557,1e-05,0.56326]
[1779196808857,41.02,76714.57,0.11,0.00564,1e-05,0.56959]
[1779196813928,41.02,76714.79,0.11,0.00564,1e-05,0.56981]
[1779196813999,41.02,76706.43,0.11,0.00555,1e-05,0.56149]
[1779196819934,41.02,76708.54,0.11,0.00557,1e-05,0.56358]
[1779196824969,41.02,76707.14,0.11,0.00555,1e-05,0.56219]
[1779196830010,41.02,76708.12,0.11,0.00556,1e-05,0.56316]
[1779196835048,41.02,76700.6,0.11,0.00547,1e-05,0.55388]
[1779196840078,41.02,76696.52,0.11,0.00542,1e-05,0.54998]
[1779196845116,41.02,76686.38,0.11,0.00532,1e-05,0.54029]
[1779196850148,41.02,76685.34,0.11,0.00531,1e-05,0.5395]
[1779196853054,41.03,76684.95,0.11,0.0053,1e-05,0.53916]
[1779196853099,41.03,76684.95,0.11,0.0053,1e-05,0.53916]
[1779196853241,41.03,76684.92,0.11,0.0053,1e-05,0.53917]
[1779196853300,41.03,76675.17,0.11,0.0052,1e-05,0.52991]
[1779196855646,41.03,76675.17,0.11,0.0052,1e-05,0.52995]
[1779196855698,41.03,76640.34,0.11,0.00485,1e-05,0.49802]
[1779196857219,41.03,76649.02,0.11,0.00494,1e-05,0.50614]
[1779196859016,41.03,76649.02,0.11,0.00494,1e-05,0.50614]
[1779196859106,41.03,76647.47,0.11,0.00493,1e-05,0.50483]
[1779196860607,41.03,76637.34,0.11,0.00483,1e-05,0.49584]
[1779196863714,41.04,76631.41,0.11,0.00478,1e-05,0.49079]
[1779196863756,41.04,76631.41,0.11,0.00478,1e-05,0.49079]
[1779196863833,41.04,76642.81,0.11,0.00489,1e-05,0.50118]
[1779196866278,41.04,76636.94,0.11,0.00483,1e-05,0.49615]
[1779196871318,41.05,76639.63,0.11,0.00487,1e-05,0.49915]
[1779196877364,41.06,76645.01,0.11,0.00493,1e-05,0.50467]
[1779196878372,41.06,76655.0,0.11,0.00503,1e-05,0.51396]
[1779196880091,41.06,76655.0,0.11,0.00503,1e-05,0.51396]
[1779196880114,41.06,76656.18,0.11,0.00504,1e-05,0.51522]
[1779196885420,41.06,76657.6,0.11,0.00506,1e-05,0.51685]
[1779196887440,41.07,76647.28,0.11,0.00496,1e-05,0.50765]
[1779196889451,41.07,76637.67,0.11,0.00487,1e-05,0.49921]
[1779196892490,41.07,76635.44,0.11,0.00483,1e-05,0.49573]
[1779196892517,41.09,76607.36,0.11,0.00458,1e-05,0.4725]
[1779196894287,41.11,76606.93,0.11,0.00459,1e-05,0.47377]
[1779196894723,41.11,76609.81,0.11,0.00462,1e-05,0.47641]
[1779196899777,41.12,76610.25,0.11,0.00463,1e-05,0.47742]
[1779196899990,41.12,76610.25,0.11,0.00463,1e-05,0.47742]
[1779196900038,41.12,76625.88,0.11,0.00478,1e-05,0.49118]
[1779196900944,41.12,76662.45,0.11,0.00515,1e-05,0.52448]
[1779196903043,41.12,76662.78,0.11,0.00515,1e-05,0.52485]
[1779196903059,41.12,76698.36,0.11,0.00552,1e-05,0.55894]
[1779196905489,41.12,76699.07,0.11,0.00553,1e-05,0.55964]
[1779196905629,41.12,76699.11,0.11,0.00553,1e-05,0.55968]
[1779196907786,41.12,76699.11,0.11,0.00553,1e-05,0.55968]
[1779196907825,41.12,76699.11,0.11,0.00553,1e-05,0.55968]
[1779196907916,41.12,76703.9,0.11,0.00558,1e-05,0.56441]
[1779196909612,41.12,76709.73,0.11,0.00565,1e-05,0.57022]
[1779196914652,41.12,76709.1,0.11,0.00564,1e-05,0.56959]
[1779196916665,41.12,76696.88,0.11,0.00551,1e-05,0.55749]
[1779196921698,41.12,76691.87,0.11,0.00545,1e-05,0.5526]
[1779196922707,41.12,76685.58,0.11,0.00539,1e-05,0.5465]
[1779196927743,41.13,76680.16,0.11,0.00533,1e-05,0.54138]
[1779196932777,41.13,76684.29,0.11,0.00538,1e-05,0.54546]
[1779196933819,41.13,76684.29,0.11,0.00538,1e-05,0.54546]
[1779196933974,41.13,76683.13,0.11,0.00536,1e-05,0.54436]
[1779196939827,41.13,76683.38,0.11,0.00537,1e-05,0.54471]
[1779196944861,41.13,76680.83,0.11,0.00534,1e-05,0.54235]
[1779196945843,41.13,76680.83,0.11,0.00534,1e-05,0.54235]
[1779196945923,41.13,76680.83,0.11,0.00534,1e-05,0.54235]
[1779196945971,41.13,76682.39,0.11,0.00536,1e-05,0.54387]
[1779196950903,41.13,76671.52,0.11,0.00525,1e-05,0.5336]
[1779196953394,41.13,76671.77,0.11,0.00523,1e-05,0.53211]
[1779196953928,41.13,76675.87,0.11,0.00527,1e-05,0.53604]
[1779196956008,41.13,76680.86,0.11,0.00533,1e-05,0.54083]
[1779196956042,41.13,76683.17,0.11,0.00535,1e-05,0.54308]
[1779196961981,41.13,76684.73,0.11,0.00537,1e-05,0.54465]
[1779196965002,41.13,76692.65,0.11,0.00545,1e-05,0.55233]
[1779196968036,41.13,76702.31,0.11,0.00556,1e-05,0.56181]
[1779196969034,41.13,76708.43,0.11,0.00563,1e-05,0.56788]
[1779196974077,41.13,76707.42,0.11,0.00561,1e-05,0.56687]
[1779196979111,41.13,76710.73,0.11,0.00565,1e-05,0.57018]
[1779196981125,41.13,76716.36,0.11,0.00571,1e-05,0.57583]
[1779196986161,41.13,76720.6,0.11,0.00576,1e-05,0.58012]
[1779196990189,41.13,76729.1,0.11,0.00586,1e-05,0.5888]
[1779196995223,41.13,76729.76,0.11,0.00587,1e-05,0.58948]
[1779197000259,41.13,76730.63,0.11,0.00588,1e-05,0.59038]
[1779197003280,41.13,76739.45,0.11,0.00598,1e-05,0.59952]
[1779197007276,41.13,76738.2,0.11,0.00596,1e-05,0.59822]
[1779197007308,41.13,76733.1,0.11,0.0059,1e-05,0.59293]
[1779197009321,41.13,76719.02,0.11,0.00574,1e-05,0.57852]
[1779197009408,41.13,76719.02,0.11,0.00574,1e-05,0.57852]
[1779197010329,41.13,76715.15,0.11,0.0057,1e-05,0.57461]
[1779197016371,41.13,76717.95,0.11,0.00571,1e-05,0.57552]
[1779197021820,41.13,76723.6,0.11,0.00578,1e-05,0.58124]
[1779197027448,41.13,76728.24,0.11,0.00583,1e-05,0.58597]
[1779197031890,41.13,76741.16,0.11,0.00598,1e-05,0.59933]
[1779197037523,41.13,76745.68,0.11,0.00603,1e-05,0.60406]
[1779197042558,41.13,76746.67,0.11,0.00604,1e-05,0.6051]
[1779197046586,41.13,76753.69,0.11,0.00613,1e-05,0.61252]
[1779197048600,41.13,76760.76,0.11,0.00621,1e-05,0.62007]
[1779197050618,41.13,76767.06,0.11,0.00629,1e-05,0.62687]
[1779197052030,41.13,76759.85,0.11,0.0062,1e-05,0.6191]
[1779197053037,41.13,76759.85,0.11,0.0062,1e-05,0.6191]
[1779197053105,41.13,76761.73,0.11,0.00622,1e-05,0.62112]
[1779197058670,41.13,76757.08,0.11,0.00617,1e-05,0.61613]
[1779197063708,41.13,76748.51,0.11,0.00606,1e-05,0.60704]
[1779197064469,41.13,76748.51,0.11,0.00606,1e-05,0.60704]
[1779197064713,41.13,76745.83,0.11,0.00603,1e-05,0.60422]
[1779197069747,41.13,76744.0,0.11,0.00601,1e-05,0.6023]
[1779197074783,41.13,76742.56,0.11,0.00598,1e-05,0.59881]
[1779197077802,41.13,76730.82,0.11,0.00584,1e-05,0.58667]
[1779197082249,41.13,76723.96,0.11,0.00576,1e-05,0.57967]
[1779197087872,41.13,76719.97,0.11,0.00572,1e-05,0.57563]
[1779197092908,41.13,76724.18,0.11,0.00576,1e-05,0.57989]
[1779197097943,41.13,76729.08,0.11,0.00582,1e-05,0.58489]
[1779197102399,41.13,76705.01,0.11,0.00555,1e-05,0.5607]
[1779197103989,41.13,76695.42,0.11,0.00545,1e-05,0.5513]
[1779197104994,41.13,76679.41,0.11,0.00528,1e-05,0.53592]
[1779197107008,41.14,76666.98,0.11,0.00515,1e-05,0.52434]
[1779197108018,41.14,76659.15,0.11,0.00507,1e-05,0.51715]
[1779197110261,41.14,76660.71,0.11,0.00509,1e-05,0.51868]
[1779197110356,41.14,76657.42,0.11,0.00506,1e-05,0.51573]
[1779197112047,41.15,76640.68,0.11,0.0049,1e-05,0.5015]
[1779197112769,41.15,76640.68,0.11,0.0049,1e-05,0.5015]
[1779197113066,41.15,76640.68,0.11,0.0049,1e-05,0.5015]
[1779197113224,41.15,76643.31,0.11,0.00493,1e-05,0.50399]
[1779197119095,41.16,76644.48,0.11,0.00495,1e-05,0.5057]
[1779197124132,41.17,76644.58,0.11,0.00495,1e-05,0.50631]
[1779197129166,41.17,76637.73,0.11,0.00489,1e-05,0.50071]
[1779197134203,41.18,76635.73,0.11,0.00486,1e-05,0.49779]
[1779197139243,41.19,76636.13,0.11,0.00487,1e-05,0.49874]
[1779197140174,41.19,76636.13,0.11,0.00487,1e-05,0.49874]
[1779197140235,41.19,76636.13,0.11,0.00487,1e-05,0.49874]
[1779197140303,41.19,76631.44,0.11,0.00483,1e-05,0.49481]
[1779197146104,41.2,76630.7,0.11,0.00483,1e-05,0.49479]
[1779197146185,41.2,76630.7,0.11,0.00483,1e-05,0.49479]
[1779197148306,41.2,76620.8,0.11,0.00474,1e-05,0.48647]
[1779197152335,41.21,76611.38,0.11,0.00466,1e-05,0.47885]
[1779197157368,41.22,76606.4,0.11,0.00462,1e-05,0.47535]
[1779197160389,41.23,76615.31,0.11,0.00471,1e-05,0.48347]
[1779197165427,41.23,76614.57,0.11,0.00471,1e-05,0.48353]
[1779197167440,41.24,76606.7,0.11,0.00464,1e-05,0.47702]
[1779197170462,41.24,76599.06,0.11,0.00457,1e-05,0.47096]
[1779197175496,41.26,76594.62,0.11,0.00454,1e-05,0.46804]
[1779197180531,41.27,76594.1,0.11,0.00455,1e-05,0.46845]
[1779197184561,41.28,76585.06,0.11,0.00447,1e-05,0.46156]
[1779197187580,41.28,76576.81,0.11,0.0044,1e-05,0.45529]
[1779197190400,41.29,76575.63,0.11,0.0044,1e-05,0.45451]
[1779197190437,41.29,76574.57,0.11,0.00439,1e-05,0.45384]
[1779197191613,41.29,76562.99,0.11,0.00428,1e-05,0.44322]
[1779197192611,41.29,76562.99,0.11,0.00428,1e-05,0.44322]
[1779197192676,41.3,76563.69,0.11,0.00429,1e-05,0.44401]
[1779197197655,41.31,76570.93,0.11,0.00436,1e-05,0.45095]
[1779197199669,41.32,76577.31,0.11,0.00442,1e-05,0.45659]
[1779197203124,41.32,76570.34,0.11,0.00437,1e-05,0.45144]
[1779197206718,41.33,76563.47,0.11,0.00431,1e-05,0.44666]
[1779197207725,41.34,76557.57,0.11,0.00427,1e-05,0.44212]
[1779197211753,41.35,76550.26,0.11,0.00421,1e-05,0.43718]
[1779197213195,41.35,76543.56,0.11,0.00416,1e-05,0.43211]
[1779197215280,41.36,76543.56,0.11,0.00416,1e-05,0.43235]
[1779197215433,41.36,76543.5,0.11,0.00417,1e-05,0.43278]
[1779197220817,41.38,76541.56,0.11,0.00416,1e-05,0.43241]
[1779197225852,41.39,76540.22,0.11,0.00416,1e-05,0.43252]
[1779197230887,41.44,76529.27,0.11,0.00411,1e-05,0.42729]
[1779197235922,41.49,76530.77,0.11,0.00416,1e-05,0.43181]
[1779197240958,41.64,76534.13,0.11,0.0043,1e-05,0.44559]
[1779197245997,41.72,76538.74,0.11,0.00441,1e-05,0.45549]
[1779197251029,41.72,76537.97,0.11,0.00439,1e-05,0.45352]
[1779197256064,41.73,76536.59,0.11,0.00439,1e-05,0.45296]
[1779197261101,41.73,76534.27,0.11,0.00437,1e-05,0.45137]
[1779197266136,41.74,76536.43,0.11,0.00439,1e-05,0.4537]
[1779197271171,41.74,76534.13,0.11,0.00438,1e-05,0.45193]
[1779197276205,41.76,76526.16,0.11,0.00432,1e-05,0.44683]
[1779197280489,41.78,76542.46,0.11,0.00448,1e-05,0.46125]
[1779197280683,41.78,76542.46,0.11,0.00448,1e-05,0.46125]
[1779197281243,41.78,76543.4,0.11,0.00449,1e-05,0.46221]
[1779197282251,41.78,76564.8,0.11,0.00468,1e-05,0.48027]
[1779197283415,41.78,76564.8,0.11,0.00468,1e-05,0.48027]
[1779197283527,41.78,76571.09,0.11,0.00474,1e-05,0.48567]
[1779197285746,41.78,76576.2,0.11,0.00479,1e-05,0.49009]
[1779197286278,41.78,76576.63,0.11,0.00479,1e-05,0.49046]
[1779197291314,41.78,76577.78,0.11,0.0048,1e-05,0.49147]
[1779197296349,41.78,76571.85,0.11,0.00475,1e-05,0.48632]
[1779197297356,41.78,76558.35,0.11,0.00462,1e-05,0.47478]
[1779197302390,41.78,76555.95,0.11,0.0046,1e-05,0.47276]
[1779197306473,41.78,76553.47,0.11,0.00458,1e-05,0.47068]
[1779197306520,41.78,76553.47,0.11,0.00458,1e-05,0.47068]
[1779197306551,41.78,76547.55,0.11,0.00452,1e-05,0.46574]
[1779197311456,41.78,76542.74,0.11,0.00447,1e-05,0.46022]
[1779197316490,41.78,76551.01,0.11,0.00454,1e-05,0.4672]
[1779197321524,41.78,76550.02,0.11,0.00453,1e-05,0.46641]
[1779197326559,41.78,76549.33,0.11,0.00453,1e-05,0.46587]
[1779197327472,41.78,76549.33,0.11,0.00453,1e-05,0.46587]
[1779197327593,41.78,76546.52,0.11,0.0045,1e-05,0.46355]
[1779197328479,41.78,76546.52,0.11,0.0045,1e-05,0.46355]
[1779197328502,41.78,76546.52,0.11,0.0045,1e-05,0.46355]
[1779197328580,41.78,76544.09,0.11,0.00448,1e-05,0.46155]
[1779197333608,41.79,76540.6,0.11,0.00445,1e-05,0.45878]
[1779197338644,41.79,76543.66,0.11,0.00448,1e-05,0.46137]
[1779197341664,41.79,76552.59,0.11,0.00456,1e-05,0.46881]
[1779197343493,41.79,76548.13,0.11,0.00452,1e-05,0.46509]
[1779197343678,41.79,76545.19,0.11,0.00449,1e-05,0.46266]
[1779197348713,41.79,76548.44,0.11,0.00452,1e-05,0.46539]
[1779197354191,41.79,76550.34,0.11,0.00454,1e-05,0.467]
[1779197359791,41.79,76539.68,0.11,0.00445,1e-05,0.4582]
[1779197364825,41.79,76538.94,0.11,0.00444,1e-05,0.45766]
[1779197369861,41.79,76538.24,0.11,0.00443,1e-05,0.45714]
[1779197374539,41.79,76536.85,0.11,0.00441,1e-05,0.45443]
[1779197374573,41.79,76536.85,0.11,0.00441,1e-05,0.45443]
[1779197374641,41.79,76534.09,0.11,0.00438,1e-05,0.45223]
[1779197379931,41.79,76533.87,0.11,0.00438,1e-05,0.45218]
[1779197384969,41.79,76537.76,0.11,0.00442,1e-05,0.45547]
[1779197386982,41.79,76543.77,0.11,0.00447,1e-05,0.46042]
[1779197392030,41.79,76544.61,0.11,0.00448,1e-05,0.46113]
[1779197397063,41.79,76544.24,0.11,0.00448,1e-05,0.46084]
[1779197400087,41.8,76531.26,0.11,0.00436,1e-05,0.45027]
[1779197402103,41.8,76541.19,0.11,0.00445,1e-05,0.45841]
[1779197403107,41.8,76555.22,0.11,0.00458,1e-05,0.47006]
[1779197408141,41.8,76558.19,0.11,0.0046,1e-05,0.47256]
[1779197413177,41.8,76562.21,0.11,0.00464,1e-05,0.47596]
[1779197414635,41.8,76555.58,0.11,0.00458,1e-05,0.47036]
[1779197417117,41.8,76553.53,0.11,0.00456,1e-05,0.46864]
[1779197417209,41.8,76556.01,0.11,0.00458,1e-05,0.47072]
[1779197418213,41.8,76575.23,0.11,0.00476,1e-05,0.48711]
[1779197420231,41.8,76557.18,0.11,0.00459,1e-05,0.4717]
[1779197421302,41.8,76557.18,0.11,0.00459,1e-05,0.4717]
[1779197421547,41.8,76557.18,0.11,0.00459,1e-05,0.4717]
[1779197421718,41.8,76545.93,0.11,0.00449,1e-05,0.46231]
[1779197424625,41.8,76542.68,0.11,0.00446,1e-05,0.45964]
[1779197424760,41.8,76542.68,0.11,0.00446,1e-05,0.45964]
[1779197424708,41.8,76539.95,0.11,0.00444,1e-05,0.4574]
[1779197425262,41.8,76539.95,0.11,0.00444,1e-05,0.45755]
[1779197429427,41.8,76535.02,0.11,0.0044,1e-05,0.45358]
[1779197429527,41.8,76550.51,0.11,0.00454,1e-05,0.46637]
[1779197432320,41.8,76569.43,0.11,0.00469,1e-05,0.4807]
[1779197434779,41.8,76581.39,0.11,0.00481,1e-05,0.49103]
[1779197440558,41.8,76585.91,0.11,0.00485,1e-05,0.49498]
[1779197440659,41.8,76584.3,0.11,0.00483,1e-05,0.49357]
[1779197445413,41.8,76590.58,0.11,0.00489,1e-05,0.49909]
[1779197449442,41.8,76597.58,0.11,0.00496,1e-05,0.5053]
[1779197454477,41.8,76598.22,0.11,0.00497,1e-05,0.50588]
[1779197459510,41.8,76594.47,0.11,0.00493,1e-05,0.50253]
[1779197460543,41.8,76594.47,0.11,0.00493,1e-05,0.50253]
[1779197460630,41.8,76582.52,0.11,0.00482,1e-05,0.49201]
[1779197463448,41.8,76577.41,0.11,0.00477,1e-05,0.48757]
[1779197463756,41.8,76577.41,0.11,0.00477,1e-05,0.48757]
[1779197463547,41.8,76575.4,0.11,0.00475,1e-05,0.48583]
[1779197464551,41.8,76577.1,0.11,0.00477,1e-05,0.4873]
[1779197466699,41.8,76584.26,0.11,0.00483,1e-05,0.49353]
[1779197466767,41.8,76584.26,0.11,0.00483,1e-05,0.49353]
[1779197466800,41.8,76588.02,0.11,0.00487,1e-05,0.49683]
[1779197469587,41.8,76580.78,0.11,0.0048,1e-05,0.4905]
[1779197474622,41.8,76580.91,0.11,0.0048,1e-05,0.49061]
[1779197477781,41.8,76576.54,0.11,0.00476,1e-05,0.48682]
[1779197477830,41.8,76565.63,0.11,0.00466,1e-05,0.47746]
[1779197483685,41.8,76563.35,0.11,0.00464,1e-05,0.47552]
[1779197484732,41.8,76563.35,0.11,0.00464,1e-05,0.47552]
[1779197484809,41.8,76563.35,0.11,0.00464,1e-05,0.47552]
[1779197484834,41.8,76553.97,0.11,0.00455,1e-05,0.46763]
[1779197486706,41.8,76541.52,0.11,0.00444,1e-05,0.45743]
[1779197487713,41.8,76538.87,0.11,0.00442,1e-05,0.4553]
[1779197490748,41.8,76536.54,0.11,0.0044,1e-05,0.45347]
[1779197490847,41.8,76536.54,0.11,0.0044,1e-05,0.45347]
[1779197490838,41.8,76545.16,0.11,0.00448,1e-05,0.46058]
[1779197491741,41.8,76545.16,0.11,0.00446,1e-05,0.45898]
[1779197493756,41.8,76538.67,0.11,0.0044,1e-05,0.45372]
[1779197497791,41.81,76558.12,0.11,0.00458,1e-05,0.46995]
[1779197498771,41.81,76558.12,0.11,0.00458,1e-05,0.46995]
[1779197498857,41.81,76574.87,0.11,0.00473,1e-05,0.48419]
[1779197500814,41.81,76553.85,0.11,0.00454,1e-05,0.46638]
[1779197501824,41.81,76545.49,0.11,0.00447,1e-05,0.45945]
[1779197504776,41.81,76547.86,0.11,0.00449,1e-05,0.46146]
[1779197504842,41.81,76550.86,0.11,0.00451,1e-05,0.46396]
[1779197504927,41.81,76550.86,0.11,0.00451,1e-05,0.46396]
[1779197505850,41.81,76552.65,0.11,0.00453,1e-05,0.46547]
[1779197510885,41.81,76550.3,0.11,0.00451,1e-05,0.46364]
[1779197513096,41.81,76550.63,0.11,0.00451,1e-05,0.46394]
[1779197513907,41.81,76549.98,0.11,0.00451,1e-05,0.46342]
[1779197518950,41.81,76554.18,0.11,0.00455,1e-05,0.46697]
[1779197520956,41.81,76564.87,0.11,0.00464,1e-05,0.47599]
[1779197522977,41.81,76549.19,0.11,0.0045,1e-05,0.46284]
[1779197527003,41.81,76540.49,0.11,0.00443,1e-05,0.45576]
[1779197532038,41.81,76537.16,0.11,0.0044,1e-05,0.45323]
[1779197535622,41.81,76533.35,0.11,0.00437,1e-05,0.45021]
[1779197535714,41.82,76534.63,0.11,0.00438,1e-05,0.45134]
[1779197537082,41.82,76565.72,0.11,0.00466,1e-05,0.47721]
[1779197538085,41.82,76591.98,0.11,0.00491,1e-05,0.49999]
[1779197539216,41.82,76591.98,0.11,0.00491,1e-05,0.49999]
[1779197539255,41.82,76590.22,0.11,0.00489,1e-05,0.49843]
[1779197541114,41.82,76582.83,0.11,0.00482,1e-05,0.49195]
[1779197543128,41.82,76589.12,0.11,0.00488,1e-05,0.49746]
[1779197543995,41.82,76589.12,0.11,0.00488,1e-05,0.49746]
[1779197544137,41.82,76599.55,0.11,0.00498,1e-05,0.50672]
[1779197549170,41.82,76592.34,0.11,0.00491,1e-05,0.50031]
[1779197550176,41.82,76582.5,0.11,0.00482,1e-05,0.49166]
[1779197553197,41.82,76575.62,0.11,0.00473,1e-05,0.48399]
[1779197554857,41.82,76575.62,0.11,0.00473,1e-05,0.48399]
[1779197554943,41.82,76574.5,0.11,0.00472,1e-05,0.48303]
[1779197554972,41.82,76574.5,0.11,0.00472,1e-05,0.48303]
[1779197555655,41.82,76572.33,0.11,0.0047,1e-05,0.48116]
[1779197561258,41.82,76575.9,0.11,0.00474,1e-05,0.48423]
[1779197563275,41.82,76563.85,0.11,0.00462,1e-05,0.47395]
[1779197568307,41.82,76569.72,0.11,0.00468,1e-05,0.47894]
[1779197572308,41.82,76571.76,0.11,0.0047,1e-05,0.48068]
[1779197572349,41.82,76590.0,0.11,0.00487,1e-05,0.49651]
[1779197575420,41.82,76588.57,0.11,0.00486,1e-05,0.49525]
[1779197575795,41.82,76584.33,0.11,0.00482,1e-05,0.49154]
[1779197581111,41.82,76582.0,0.11,0.00479,1e-05,0.48951]
[1779197581409,41.82,76592.4,0.11,0.00489,1e-05,0.49862]
[1779197582423,41.82,76616.74,0.11,0.00513,1e-05,0.52051]
[1779197583425,41.82,76655.26,0.11,0.00553,1e-05,0.55679]
[1779197584442,41.82,76669.62,0.11,0.00569,1e-05,0.57085]
[1779197585509,41.82,76669.62,0.11,0.00569,1e-05,0.57085]
[1779197585592,41.82,76698.1,0.11,0.00601,1e-05,0.59961]
[1779197589460,41.82,76695.56,0.11,0.00598,1e-05,0.597]
[1779197589621,41.82,76682.5,0.11,0.00583,1e-05,0.58371]
[1779197592509,41.82,76670.98,0.11,0.00571,1e-05,0.57219]
[1779197593654,41.82,76670.98,0.11,0.00571,1e-05,0.57219]
[1779197593756,41.82,76670.98,0.11,0.00571,1e-05,0.57219]
[1779197593812,41.82,76684.4,0.11,0.00586,1e-05,0.58563]
[1779197595667,41.82,76684.4,0.11,0.00586,1e-05,0.58563]
[1779197595756,41.82,76684.41,0.11,0.00586,1e-05,0.58564]
[1779197596910,41.82,76684.41,0.11,0.00586,1e-05,0.58564]
[1779197596994,41.82,76686.28,0.11,0.00588,1e-05,0.58753]
[1779197597040,41.82,76686.28,0.11,0.00588,1e-05,0.58753]
[1779197597540,41.82,76686.28,0.11,0.00588,1e-05,0.58753]
[1779197599049,41.87,76684.67,0.11,0.00591,1e-05,0.59045]
[1779197599553,41.87,76690.31,0.11,0.00597,1e-05,0.5962]
[1779197600462,41.87,76690.31,0.11,0.00597,1e-05,0.5962]
[1779197600520,41.87,76690.31,0.11,0.00597,1e-05,0.5962]
[1779197600624,41.87,76699.48,0.11,0.00608,1e-05,0.60566]
[1779197604588,41.92,76707.47,0.11,0.00623,1e-05,0.61846]
[1779197609624,41.92,76705.96,0.11,0.00621,1e-05,0.61687]
[1779197613651,41.92,76727.29,0.11,0.00645,1e-05,0.6376]
[1779197615021,41.92,76727.29,0.11,0.00645,1e-05,0.6376]
[1779197615041,41.92,76744.94,0.11,0.00667,1e-05,0.65695]
[1779197616684,41.92,76756.6,0.11,0.00682,1e-05,0.67073]
[1779197617199,41.92,76756.6,0.11,0.00682,1e-05,0.67073]
[1779197617689,41.92,76768.14,0.11,0.00697,1e-05,0.68387]
[1779197618450,41.92,76768.14,0.11,0.00697,1e-05,0.68387]
[1779197618696,41.93,76788.57,0.11,0.00725,1e-05,0.708]
[1779197619703,41.93,76800.29,0.11,0.00742,1e-05,0.72254]
[1779197620708,41.93,76794.08,0.11,0.00733,1e-05,0.71535]
[1779197621722,41.94,76783.92,0.11,0.0072,1e-05,0.70358]
[1779197622858,41.94,76783.92,0.11,0.0072,1e-05,0.70358]
[1779197622940,41.94,76811.83,0.11,0.00759,1e-05,0.73729]
[1779197624737,41.95,76823.94,0.11,0.00777,1e-05,0.7528]
[1779197625946,41.95,76823.94,0.11,0.00777,1e-05,0.7528]
[1779197626023,41.96,76822.83,0.11,0.00777,1e-05,0.7525]
[1779197628777,41.96,76813.93,0.11,0.00765,1e-05,0.74221]
[1779197630786,41.96,76797.33,0.11,0.00741,1e-05,0.72225]
[1779197631787,41.96,76791.11,0.11,0.00733,1e-05,0.71482]
[1779197634808,41.96,76774.66,0.11,0.00711,1e-05,0.69547]
[1779197639842,41.96,76774.89,0.11,0.00711,1e-05,0.69574]
[1779197643125,41.97,76775.66,0.11,0.00712,1e-05,0.69681]
[1779197642869,41.97,76786.56,0.11,0.00727,1e-05,0.70968]
[1779197643875,41.97,76789.4,0.11,0.00731,1e-05,0.71356]
[1779197644882,41.97,76807.7,0.11,0.00757,1e-05,0.73562]
[1779197646022,41.97,76807.7,0.11,0.00757,1e-05,0.73562]
[1779197646123,41.97,76812.4,0.11,0.00764,1e-05,0.74136]
[1779197647982,41.97,76812.4,0.11,0.00764,1e-05,0.74136]
[1779197648110,41.97,76815.34,0.11,0.00768,1e-05,0.74497]
[1779197650928,41.97,76805.5,0.11,0.00754,1e-05,0.73294]
[1779197651935,41.97,76786.46,0.11,0.00728,1e-05,0.71017]
[1779197653951,41.97,76778.17,0.11,0.00716,1e-05,0.70054]
[1779197658988,41.98,76780.09,0.11,0.00719,1e-05,0.70314]
[1779197662008,41.98,76788.35,0.11,0.00731,1e-05,0.71307]
[1779197663015,41.98,76797.25,0.11,0.00743,1e-05,0.72374]
[1779197666036,41.98,76784.0,0.11,0.00725,1e-05,0.708]
[1779197670064,41.98,76772.38,0.11,0.0071,1e-05,0.69465]
[1779197673696,41.98,76780.19,0.11,0.00718,1e-05,0.70169]
[1779197673747,41.98,76780.19,0.11,0.00718,1e-05,0.70169]
[1779197674119,41.98,76782.03,0.11,0.00721,1e-05,0.70393]
[1779197675098,41.99,76789.56,0.11,0.00732,1e-05,0.71346]
[1779197676105,42.05,76798.32,0.11,0.0075,1e-05,0.72957]
[1779197677113,42.05,76805.96,0.11,0.00762,1e-05,0.73939]
[1779197677735,42.05,76805.96,0.11,0.00762,1e-05,0.73939]
[1779197678119,42.06,76813.59,0.11,0.00773,1e-05,0.74928]
[1779197683155,42.08,76813.35,0.11,0.00776,1e-05,0.75146]
[1779197686176,42.09,76797.09,0.11,0.00754,1e-05,0.73306]
[1779197691211,42.12,76803.79,0.11,0.00767,1e-05,0.74388]
[1779197694231,42.13,76813.47,0.11,0.00783,1e-05,0.75736]
[1779197699267,42.16,76813.32,0.11,0.00785,1e-05,0.75963]
[1779197703303,42.17,76802.58,0.11,0.00772,1e-05,0.74826]
[1779197705319,42.18,76811.74,0.11,0.00787,1e-05,0.76062]
[1779197710358,42.21,76792.54,0.11,0.00763,1e-05,0.73988]
[1779197713376,42.22,76801.45,0.11,0.00776,1e-05,0.75183]
[1779197714384,42.23,76810.12,0.11,0.0079,1e-05,0.76356]
[1779197719420,42.25,76805.76,0.11,0.00786,1e-05,0.76011]
[1779197720427,42.25,76796.52,0.11,0.00773,1e-05,0.74869]
[1779197722440,42.25,76786.32,0.11,0.00759,1e-05,0.73677]
[1779197724088,42.25,76786.32,0.11,0.00759,1e-05,0.73677]
[1779197724184,42.26,76787.91,0.11,0.00762,1e-05,0.73922]
[1779197729489,42.27,76789.42,0.11,0.00765,1e-05,0.74209]
[1779197733519,42.27,76804.24,0.11,0.00784,1e-05,0.75797]
[1779197737020,42.27,76787.35,0.11,0.0076,1e-05,0.73725]
[1779197740566,42.27,76777.2,0.11,0.00746,1e-05,0.72503]
[1779197745603,42.27,76779.57,0.11,0.00749,1e-05,0.72792]
[1779197748551,42.27,76776.02,0.11,0.00744,1e-05,0.72368]
[1779197748652,42.27,76776.02,0.11,0.00744,1e-05,0.72368]
[1779197748891,42.27,76776.02,0.11,0.00744,1e-05,0.72368]
[1779197748986,42.27,76793.7,0.11,0.00769,1e-05,0.74505]
[1779197751526,42.28,76804.89,0.11,0.00786,1e-05,0.75984]
[1779197751963,42.28,76807.84,0.11,0.00791,1e-05,0.76399]
[1779197757160,42.31,76821.33,0.11,0.00814,1e-05,0.78332]
[1779197760732,42.32,76828.55,0.11,0.00826,2e-05,0.79386]
[1779197760775,42.32,76828.55,0.11,0.00826,2e-05,0.79386]
[1779197760876,42.32,76852.46,0.11,0.00863,2e-05,0.82556]
[1779197762729,42.33,76867.38,0.11,0.00888,2e-05,0.84596]
[1779197764084,42.33,76867.38,0.11,0.00888,2e-05,0.84596]
[1779197764185,42.33,76870.61,0.11,0.00894,2e-05,0.851]
[1779197764515,42.33,76870.61,0.11,0.00894,2e-05,0.851]
[1779197764742,42.33,76870.61,0.11,0.00894,2e-05,0.85133]
[1779197768842,42.34,76874.64,0.11,0.00902,2e-05,0.8578]
[1779197769118,42.34,76874.64,0.11,0.00902,2e-05,0.8578]
[1779197769158,42.34,76875.98,0.11,0.00904,2e-05,0.85995]
[1779197770812,42.35,76906.52,0.11,0.00956,2e-05,0.90307]
[1779197771813,42.37,76944.28,0.11,0.01026,2e-05,0.96074]
[1779197772870,42.37,76944.28,0.11,0.01026,2e-05,0.96074]
[1779197772888,42.37,76928.79,0.11,0.00998,2e-05,0.93794]
[1779197774833,42.37,76941.35,0.11,0.01021,2e-05,0.9569]
[1779197775841,42.37,76962.99,0.11,0.01061,2e-05,0.98982]
[1779197778870,42.37,76953.57,0.11,0.01044,2e-05,0.97556]
[1779197779874,42.38,76925.75,0.11,0.00994,2e-05,0.93492]
[1779197781889,42.38,76936.22,0.11,0.01013,2e-05,0.95076]
[1779197783568,42.39,76938.29,0.11,0.01017,2e-05,0.95399]
[1779197783901,42.39,76934.62,0.11,0.01011,2e-05,0.94867]
[1779197786922,42.39,76945.08,0.11,0.0103,2e-05,0.96475]
[1779197789943,42.39,76925.55,0.11,0.00996,2e-05,0.9361]
[1779197792156,42.39,76923.63,0.11,0.00993,2e-05,0.93347]
[1779197792322,42.39,76923.63,0.11,0.00993,2e-05,0.93347]
[1779197792328,42.4,76908.86,0.11,0.00964,2e-05,0.90952]
[1779197793977,42.4,76925.62,0.11,0.00994,2e-05,0.93427]
[1779197795986,42.4,76918.63,0.11,0.00982,2e-05,0.92444]
[1779197796992,42.4,76912.18,0.11,0.00971,2e-05,0.9153]
[1779197800361,42.41,76917.27,0.11,0.00981,2e-05,0.92332]
[1779197801024,42.41,76913.05,0.11,0.00974,2e-05,0.91742]
[1779197804044,42.42,76927.06,0.11,0.00999,2e-05,0.93845]
[1779197806059,42.42,76936.66,0.11,0.01017,2e-05,0.95298]
[1779197806480,42.42,76936.66,0.11,0.01017,2e-05,0.95298]
[1779197806511,42.42,76936.66,0.11,0.01017,2e-05,0.95298]
[1779197807063,42.42,76937.21,0.11,0.01018,2e-05,0.95394]
[1779197809076,42.42,76921.39,0.11,0.0099,2e-05,0.93092]
[1779197810328,42.42,76921.39,0.11,0.0099,2e-05,0.93092]
[1779197811094,42.43,76920.2,0.11,0.00988,2e-05,0.92957]
[1779197816153,42.43,76917.63,0.11,0.00985,2e-05,0.92672]
[1779197820163,42.45,76934.81,0.11,0.01017,2e-05,0.95336]
[1779197821168,42.45,76945.51,0.11,0.01037,2e-05,0.96942]
[1779197825197,42.47,76953.35,0.11,0.01055,2e-05,0.98431]
[1779197826214,42.53,76961.33,0.11,0.0108,2e-05,1.00478]
[1779197830240,42.61,76953.5,0.11,0.01077,2e-05,1.00236]
[1779197830630,42.61,76953.5,0.11,0.01077,2e-05,1.00236]
[1779197830654,42.61,76953.5,0.11,0.01077,2e-05,1.00236]
[1779197831251,42.62,76953.55,0.11,0.01078,2e-05,1.00319]
[1779197832253,42.68,76968.63,0.11,0.01116,2e-05,1.03431]
[1779197834362,42.74,76973.12,0.11,0.01135,2e-05,1.04907]
[1779197834370,42.8,76975.32,0.11,0.01149,2e-05,1.06026]
[1779197840309,43.05,76982.71,0.11,0.01204,2e-05,1.1049]
[1779197842711,43.16,76980.96,0.11,0.0122,2e-05,1.11768]
[1779197842837,43.16,76980.96,0.11,0.0122,2e-05,1.11768]
[1779197843333,43.22,76965.49,0.11,0.01198,2e-05,1.09989]
[1779197843405,43.22,76965.49,0.11,0.01198,2e-05,1.09989]
[1779197844340,43.22,76943.48,0.11,0.01154,2e-05,1.06418]
[1779197846362,43.22,76933.67,0.11,0.01135,2e-05,1.04857]
[1779197847359,43.22,76932.77,0.11,0.01133,2e-05,1.04715]
[1779197849435,43.22,76934.95,0.11,0.01137,2e-05,1.0506]
[1779197850380,43.22,76938.49,0.11,0.01144,2e-05,1.05622]
[1779197855423,43.24,76929.76,0.11,0.01127,2e-05,1.04172]
[1779197857953,43.24,76916.05,0.11,0.011,2e-05,1.02032]
[1779197862994,43.24,76909.67,0.11,0.01088,2e-05,1.01052]
[1779197863057,43.24,76911.96,0.11,0.01093,2e-05,1.01406]
[1779197868514,43.24,76909.14,0.11,0.01088,2e-05,1.00985]
[1779197873549,43.24,76907.34,0.11,0.01084,2e-05,1.0072]
[1779197878587,43.25,76907.06,0.11,0.01084,2e-05,1.00691]
[1779197881608,43.25,76896.1,0.11,0.01064,2e-05,0.99033]
[1779197886642,43.25,76884.26,0.11,0.01042,2e-05,0.97287]
[1779197890671,43.25,76875.59,0.11,0.01027,2e-05,0.96041]
[1779197891979,43.25,76875.59,0.11,0.01027,2e-05,0.96041]
[1779197891989,43.25,76875.59,0.11,0.01027,2e-05,0.96041]
[1779197892081,43.25,76865.15,0.11,0.01009,2e-05,0.94524]
[1779197893691,43.26,76858.15,0.11,0.00997,2e-05,0.93537]
[1779197898240,43.26,76859.16,0.11,0.00999,2e-05,0.93731]
[1779197898415,43.26,76851.52,0.11,0.00986,2e-05,0.92665]
[1779197902756,43.27,76842.92,0.11,0.00972,2e-05,0.9151]
[1779197906786,43.27,76827.66,0.11,0.00948,2e-05,0.89447]
[1779197911819,43.28,76823.52,0.11,0.00939,2e-05,0.88725]
[1779197913834,43.29,76837.72,0.11,0.00964,2e-05,0.90752]
[1779197918402,43.3,76828.0,0.11,0.00949,2e-05,0.89499]
[1779197923904,43.31,76830.48,0.11,0.00954,2e-05,0.89958]
[1779197928941,43.32,76837.67,0.11,0.00968,2e-05,0.91074]
[1779197931409,43.32,76845.14,0.11,0.00981,2e-05,0.92153]
[1779197931477,43.32,76860.97,0.11,0.01009,2e-05,0.94462]
[1779197934245,43.32,76858.8,0.11,0.01005,2e-05,0.94162]
[1779197934262,43.32,76858.8,0.11,0.01005,2e-05,0.94162]
[1779197934271,43.32,76853.78,0.11,0.00996,2e-05,0.93451]
[1779197936996,43.33,76842.28,0.11,0.00977,2e-05,0.91855]
[1779197939010,43.33,76853.44,0.11,0.00997,2e-05,0.93486]
[1779197940022,43.33,76859.12,0.11,0.01007,2e-05,0.94323]
[1779197942030,43.33,76858.61,0.11,0.01006,2e-05,0.94263]
[1779197942170,43.34,76862.33,0.11,0.01013,2e-05,0.94818]
[1779197944048,43.34,76873.67,0.11,0.01034,2e-05,0.96509]
[1779197947068,43.34,76885.15,0.11,0.01055,2e-05,0.98245]
[1779197949585,43.34,76889.33,0.11,0.01063,2e-05,0.98886]
[1779197950089,43.34,76891.3,0.11,0.01066,2e-05,0.99189]
[1779197954705,43.34,76892.21,0.11,0.01068,2e-05,0.9935]
[1779197954730,43.34,76892.21,0.11,0.01068,2e-05,0.9935]
[1779197955489,43.34,76892.21,0.11,0.01068,2e-05,0.9935]
[1779197955500,43.34,76907.75,0.11,0.01097,2e-05,1.0173]
[1779197959161,43.34,76898.7,0.11,0.0108,2e-05,1.00346]
[1779197963505,43.34,76899.76,0.11,0.01083,2e-05,1.00517]
[1779197963513,43.35,76905.02,0.11,0.01092,2e-05,1.01327]
[1779197969235,43.35,76907.79,0.11,0.01098,2e-05,1.0176]
[1779197974270,43.35,76904.21,0.11,0.01088,2e-05,1.00929]
[1779197976282,43.35,76894.88,0.11,0.01071,2e-05,0.99516]
[1779197981317,43.35,76895.72,0.11,0.01073,2e-05,0.99679]
[1779197986354,43.35,76892.41,0.11,0.01067,2e-05,0.992]
[1779197988369,43.35,76872.16,0.11,0.0103,2e-05,0.96202]
[1779197993402,43.36,76875.92,0.11,0.01038,2e-05,0.96814]
[1779197995416,43.36,76866.56,0.11,0.01021,2e-05,0.95463]
[1779198000497,43.37,76868.58,0.11,0.01026,2e-05,0.95812]
[1779198002464,43.37,76864.12,0.11,0.01018,2e-05,0.95185]
[1779198002563,43.37,76842.09,0.11,0.00979,2e-05,0.92012]
[1779198004943,43.37,76834.46,0.11,0.00967,2e-05,0.90947]
[1779198005567,43.37,76824.45,0.11,0.0095,2e-05,0.89547]
[1779198010563,43.38,76809.06,0.11,0.00926,2e-05,0.87537]
[1779198012579,43.38,76794.41,0.11,0.00903,2e-05,0.85611]
[1779198017617,43.4,76784.51,0.11,0.00889,2e-05,0.84446]
[1779198020674,43.41,76770.45,0.11,0.00868,2e-05,0.82735]
[1779198021678,43.41,76756.15,0.11,0.00847,2e-05,0.8093]
[1779198026692,43.43,76751.17,0.11,0.00841,2e-05,0.80457]
[1779198027700,43.43,76759.47,0.11,0.00855,2e-05,0.81559]
[1779198033324,43.45,76765.72,0.11,0.00863,2e-05,0.82272]
[1779198033342,43.45,76765.72,0.11,0.00863,2e-05,0.82272]
[1779198033426,43.45,76765.72,0.11,0.00863,2e-05,0.82272]
[1779198033523,43.45,76773.85,0.11,0.00876,2e-05,0.83368]
[1779198035234,43.46,76774.31,0.11,0.00878,2e-05,0.83503]
[1779198035240,43.46,76813.49,0.11,0.00941,2e-05,0.88768]
[1779198039288,43.47,76829.23,0.11,0.00969,2e-05,0.91068]
[1779198043839,43.48,76820.28,0.11,0.00955,2e-05,0.89951]
[1779198045859,43.48,76809.46,0.11,0.00938,2e-05,0.88506]
[1779198050887,43.49,76796.13,0.11,0.00918,2e-05,0.86825]
[1779198051895,43.49,76787.8,0.11,0.00904,2e-05,0.85704]
[1779198056931,43.51,76784.72,0.11,0.00901,2e-05,0.85444]
[1779198059443,43.52,76775.1,0.11,0.00887,2e-05,0.84264]
[1779198064993,43.53,76783.29,0.11,0.00902,2e-05,0.85547]
[1779198067016,43.54,76773.2,0.11,0.00887,2e-05,0.84276]
[1779198072037,43.56,76773.37,0.11,0.0089,2e-05,0.84474]
[1779198077075,43.57,76778.27,0.11,0.009,2e-05,0.85295]
[1779198079593,43.61,76769.97,0.11,0.00891,2e-05,0.84581]
[1779198084946,43.62,76766.78,0.11,0.00888,2e-05,0.84339]
[1779198085058,43.62,76766.78,0.11,0.00888,2e-05,0.84339]
[1779198085133,43.63,76763.84,0.11,0.00884,2e-05,0.8399]
[1779198086142,43.63,76754.38,0.11,0.0087,2e-05,0.82795]
[1779198087780,43.63,76754.38,0.11,0.0087,2e-05,0.82795]
[1779198087150,43.63,76745.84,0.11,0.00857,2e-05,0.81735]
[1779198087890,43.63,76745.84,0.11,0.00857,2e-05,0.81735]
[1779198088160,43.64,76754.9,0.11,0.00872,2e-05,0.82943]
[1779198089667,43.64,76781.71,0.11,0.00914,2e-05,0.86519]
[1779198090105,43.64,76781.71,0.11,0.00914,2e-05,0.86519]
[1779198090153,43.64,76781.71,0.11,0.00914,2e-05,0.86519]
[1779198090201,43.64,76781.71,0.11,0.00914,2e-05,0.86519]
[1779198090280,43.64,76779.19,0.11,0.0091,2e-05,0.86181]
[1779198092185,43.65,76773.48,0.11,0.009,2e-05,0.85262]
[1779198097223,43.67,76771.55,0.11,0.00899,2e-05,0.85188]
[1779198102255,43.68,76758.88,0.11,0.00881,2e-05,0.83701]
[1779198103262,43.69,76753.05,0.11,0.00873,2e-05,0.82982]
[1779198107292,43.7,76746.48,0.11,0.00864,2e-05,0.82293]
[1779198109807,43.71,76730.9,0.11,0.00842,1e-05,0.80386]
[1779198111319,43.72,76722.7,0.11,0.00831,1e-05,0.79442]
[1779198112542,43.72,76722.7,0.11,0.00831,1e-05,0.79442]
[1779198112639,43.72,76723.24,0.11,0.00832,1e-05,0.79554]
[1779198115346,43.73,76731.91,0.11,0.00846,2e-05,0.80776]
[1779198116655,43.74,76749.01,0.11,0.00873,2e-05,0.83009]
[1779198118288,43.74,76749.01,0.11,0.00873,2e-05,0.83046]
[1779198118389,43.74,76756.82,0.11,0.00886,2e-05,0.841]
[1779198119698,43.74,76756.82,0.11,0.00886,2e-05,0.841]
[1779198119736,43.75,76754.39,0.11,0.00883,2e-05,0.83817]
[1779198120294,43.75,76754.39,0.11,0.00883,2e-05,0.83817]
[1779198120474,43.75,76749.89,0.11,0.00876,2e-05,0.83231]
[1779198125419,43.77,76739.81,0.11,0.00863,2e-05,0.82155]
[1779198126426,43.77,76748.45,0.11,0.00876,2e-05,0.83309]
[1779198131461,43.79,76758.22,0.11,0.00894,2e-05,0.84764]
[1779198133095,43.79,76764.84,0.11,0.00904,2e-05,0.8564]
[1779198133236,43.79,76764.84,0.11,0.00904,2e-05,0.8564]
[1779198133479,43.79,76760.45,0.11,0.00898,2e-05,0.85124]
[1779198134463,43.79,76760.45,0.11,0.00898,2e-05,0.85124]
[1779198134563,43.8,76773.68,0.11,0.0092,2e-05,0.8692]
[1779198140528,43.81,76781.05,0.11,0.00933,2e-05,0.88064]
[1779198143547,43.82,76789.22,0.11,0.00948,2e-05,0.89294]
[1779198148592,43.83,76797.04,0.11,0.00962,2e-05,0.90479]
[1779198148868,43.83,76797.04,0.11,0.00962,2e-05,0.90479]
[1779198148951,43.83,76797.04,0.11,0.00962,2e-05,0.90479]
[1779198149597,43.83,76793.71,0.11,0.00958,2e-05,0.90068]
[1779198150604,43.83,76784.32,0.11,0.00942,2e-05,0.88777]
[1779198151642,43.84,76771.37,0.11,0.00919,2e-05,0.86785]
[1779198152116,43.84,76771.37,0.11,0.00919,2e-05,0.86785]
[1779198152435,43.84,76771.37,0.11,0.00919,2e-05,0.86785]
[1779198152466,43.84,76771.37,0.11,0.00919,2e-05,0.86785]
[1779198153644,43.87,76785.06,0.11,0.00945,2e-05,0.89014]
[1779198154200,43.87,76785.06,0.11,0.00945,2e-05,0.89014]
[1779198154650,43.87,76788.47,0.11,0.00951,2e-05,0.89482]
[1779198159685,43.88,76784.77,0.11,0.00946,2e-05,0.89108]
[1779198161007,43.89,76778.71,0.11,0.00937,2e-05,0.88335]
[1779198161708,43.89,76777.99,0.11,0.00936,2e-05,0.88237]
[1779198162713,43.89,76788.19,0.11,0.00953,2e-05,0.89661]
[1779198163794,43.89,76788.19,0.11,0.00953,2e-05,0.89661]
[1779198163799,43.89,76794.66,0.11,0.00965,2e-05,0.90613]
[1779198163901,43.89,76794.66,0.11,0.00965,2e-05,0.90613]
[1779198164727,43.89,76794.66,0.11,0.00965,2e-05,0.90613]
[1779198165795,43.89,76794.66,0.11,0.00965,2e-05,0.90613]
[1779198166742,43.9,76789.01,0.11,0.00956,2e-05,0.89908]
[1779198171775,43.91,76781.94,0.11,0.00946,2e-05,0.89066]
[1779198174799,43.92,76764.45,0.11,0.00919,2e-05,0.86784]
[1779198176703,43.92,76758.78,0.11,0.0091,2e-05,0.86027]
[1779198176811,43.93,76757.3,0.11,0.00908,2e-05,0.85895]
[1779198178750,43.93,76759.74,0.11,0.00912,2e-05,0.86254]
[1779198178846,43.93,76759.74,0.11,0.00912,2e-05,0.86254]
[1779198178825,43.93,76759.46,0.11,0.00912,2e-05,0.86249]
[1779198179832,43.94,76759.94,0.11,0.00913,2e-05,0.86346]
[1779198180729,43.94,76759.94,0.11,0.00913,2e-05,0.86346]
[1779198180839,43.94,76757.96,0.11,0.00911,2e-05,0.86115]
[1779198185875,43.95,76760.12,0.11,0.00916,2e-05,0.86569]
[1779198190384,43.97,76740.76,0.11,0.00887,2e-05,0.84174]
[1779198195446,43.98,76748.49,0.11,0.00901,2e-05,0.85297]
[1779198195490,43.98,76748.49,0.11,0.00901,2e-05,0.85297]
[1779198195614,43.98,76763.04,0.11,0.00925,2e-05,0.87269]
[1779198197005,43.98,76781.16,0.11,0.00955,2e-05,0.89766]
[1779198198426,43.98,76781.16,0.11,0.00955,2e-05,0.89766]
[1779198198516,43.99,76779.72,0.11,0.00953,2e-05,0.89626]
[1779198200470,43.99,76785.58,0.11,0.00963,2e-05,0.90487]
[1779198201914,43.99,76785.58,0.11,0.00963,2e-05,0.90487]
[1779198202080,44.0,76773.11,0.11,0.00943,2e-05,0.88826]
[1779198204054,44.0,76762.42,0.11,0.00926,2e-05,0.87433]
[1779198209932,44.01,76758.73,0.11,0.00922,2e-05,0.8706]
[1779198210048,44.02,76759.06,0.11,0.00923,2e-05,0.87135]
[1779198210540,44.02,76760.71,0.11,0.00926,2e-05,0.87416]
[1779198211273,44.02,76760.71,0.11,0.00926,2e-05,0.87416]
[1779198211357,44.02,76761.91,0.11,0.00926,2e-05,0.87315]
[1779198216139,44.04,76769.63,0.11,0.0094,2e-05,0.88502]
[1779198217143,44.04,76760.43,0.11,0.00925,2e-05,0.87286]
[1779198220612,44.05,76749.25,0.11,0.00909,2e-05,0.85916]
[1779198222179,44.05,76739.95,0.11,0.00895,2e-05,0.84722]
[1779198225199,44.06,76749.27,0.11,0.0091,2e-05,0.8605]
[1779198230681,44.08,76765.61,0.11,0.00939,2e-05,0.88428]
[1779198236276,44.09,76770.69,0.11,0.00949,2e-05,0.89261]
[1779198241322,44.1,76767.76,0.11,0.00946,2e-05,0.88993]
[1779198243336,44.11,76758.31,0.11,0.00931,2e-05,0.87766]
[1779198245802,44.11,76759.83,0.11,0.00934,2e-05,0.87999]
[1779198245891,44.11,76754.72,0.11,0.00926,2e-05,0.87368]
[1779198250824,44.13,76746.44,0.11,0.00915,2e-05,0.86414]
[1779198255418,44.14,76738.36,0.11,0.00904,2e-05,0.85466]
[1779198258443,44.15,76729.65,0.11,0.00891,2e-05,0.84421]
[1779198260900,44.16,76717.09,0.11,0.00873,2e-05,0.82901]
[1779198266495,44.18,76706.32,0.11,0.00859,2e-05,0.81747]
[1779198270981,44.19,76697.18,0.11,0.00847,1e-05,0.8075]
[1779198271549,44.19,76697.18,0.11,0.00847,1e-05,0.8075]
[1779198271611,44.19,76697.18,0.11,0.00847,1e-05,0.8075]
[1779198271737,44.19,76697.18,0.11,0.00847,1e-05,0.8075]
[1779198271841,44.2,76683.97,0.11,0.00826,1e-05,0.78899]
[1779198273506,44.2,76683.17,0.11,0.00825,1e-05,0.78801]
[1779198273599,44.2,76662.46,0.11,0.00796,1e-05,0.76325]
[1779198276565,44.22,76654.17,0.11,0.00786,1e-05,0.75475]
[1779198280922,44.23,76653.03,0.11,0.00786,1e-05,0.75485]
[1779198280971,44.23,76653.03,0.11,0.00786,1e-05,0.75485]
[1779198281024,44.24,76664.34,0.11,0.00803,1e-05,0.76935]
[1779198281433,44.24,76664.34,0.11,0.00803,1e-05,0.76935]
[1779198281600,44.24,76664.04,0.11,0.00802,1e-05,0.76899]
[1779198282607,44.24,76669.7,0.11,0.00811,1e-05,0.77631]
[1779198283614,44.25,76677.1,0.11,0.00822,1e-05,0.7858]
[1779198284889,44.25,76677.1,0.11,0.00822,1e-05,0.7858]
[1779198284931,44.26,76675.08,0.11,0.0082,1e-05,0.78418]
[1779198290671,44.28,76674.25,0.11,0.00822,1e-05,0.78532]
[1779198295706,44.3,76670.24,0.11,0.00818,1e-05,0.78257]
[1779198299929,44.31,76667.71,0.11,0.00816,1e-05,0.78077]
[1779198299969,44.31,76667.71,0.11,0.00816,1e-05,0.78077]
[1779198300068,44.32,76664.67,0.11,0.00813,1e-05,0.77794]
[1779198302765,44.33,76656.87,0.11,0.00803,1e-05,0.76938]
[1779198303768,44.33,76667.62,0.11,0.00819,1e-05,0.78287]
[1779198304775,44.34,76673.95,0.11,0.00828,1e-05,0.79107]
[1779198308804,44.39,76683.67,0.11,0.00849,1e-05,0.80863]
[1779198309811,44.4,76689.47,0.11,0.00859,2e-05,0.8167]
[1779198312835,44.41,76680.68,0.11,0.00847,1e-05,0.80682]
[1779198314894,44.41,76677.03,0.11,0.00842,1e-05,0.80267]
[1779198315046,44.42,76682.78,0.11,0.00851,1e-05,0.81025]
[1779198320892,44.44,76680.18,0.11,0.0085,1e-05,0.80934]
[1779198322906,44.45,76663.94,0.11,0.00827,1e-05,0.79001]
[1779198327026,44.46,76665.74,0.11,0.00831,1e-05,0.79348]
[1779198327079,44.46,76665.74,0.11,0.00831,1e-05,0.79348]
[1779198327942,44.47,76660.9,0.11,0.00825,1e-05,0.78837]
[1779198330589,44.47,76663.76,0.11,0.00831,1e-05,0.79272]
[1779198330967,44.48,76668.47,0.11,0.00838,1e-05,0.79895]
[1779198333990,44.49,76686.23,0.11,0.00863,2e-05,0.81988]
[1779198339018,44.51,76681.29,0.11,0.00858,1e-05,0.81556]
[1779198344065,44.53,76687.94,0.11,0.0087,2e-05,0.82585]
[1779198349109,44.54,76685.56,0.11,0.00869,2e-05,0.8246]
[1779198351121,44.55,76699.21,0.11,0.00891,2e-05,0.84277]
[1779198356156,44.56,76702.83,0.11,0.00898,2e-05,0.84907]
[1779198358170,44.57,76694.81,0.11,0.00887,2e-05,0.83935]
[1779198363207,44.59,76696.45,0.11,0.00891,2e-05,0.84311]
[1779198367235,44.6,76688.62,0.11,0.00881,2e-05,0.83436]
[1779198369248,44.6,76675.18,0.11,0.00861,1e-05,0.81798]
[1779198374285,44.62,76677.5,0.11,0.00867,2e-05,0.82274]
[1779198379323,44.64,76677.27,0.11,0.00869,2e-05,0.82425]
[1779198381768,44.65,76692.74,0.11,0.00893,2e-05,0.84476]
[1779198387376,44.66,76700.95,0.11,0.00908,2e-05,0.85739]
[1779198390398,44.67,76691.45,0.11,0.00895,2e-05,0.84595]
[1779198393421,44.68,76680.63,0.11,0.00877,2e-05,0.83049]
[1779198398456,44.7,76696.1,0.11,0.00902,2e-05,0.85213]
[1779198401910,44.71,76707.87,0.11,0.00922,2e-05,0.86846]
[1779198405338,44.71,76709.25,0.11,0.00925,2e-05,0.87114]
[1779198405387,44.71,76709.25,0.11,0.00925,2e-05,0.87114]
[1779198405507,44.72,76709.85,0.11,0.00927,2e-05,0.87221]
[1779198406515,44.72,76716.75,0.11,0.00938,2e-05,0.88167]
[1779198407350,44.72,76716.75,0.11,0.00938,2e-05,0.88167]
[1779198407543,44.72,76723.73,0.11,0.0095,2e-05,0.8913]
[1779198411140,44.73,76724.26,0.11,0.00951,2e-05,0.89251]
[1779198411158,44.73,76724.26,0.11,0.00951,2e-05,0.89251]
[1779198411146,44.73,76721.83,0.11,0.00947,2e-05,0.88948]
[1779198411980,44.73,76696.94,0.11,0.00908,2e-05,0.85674]
[1779198415580,44.74,76690.95,0.11,0.009,2e-05,0.8501]
[1779198416737,44.74,76690.95,0.11,0.009,2e-05,0.8501]
[1779198416800,44.74,76681.8,0.11,0.00886,2e-05,0.83861]
[1779198419787,44.75,76673.84,0.11,0.00875,2e-05,0.82909]
[1779198419960,44.75,76673.84,0.11,0.00875,2e-05,0.82909]
[1779198419989,44.75,76660.66,0.11,0.00856,1e-05,0.81283]
[1779198422057,44.76,76666.43,0.11,0.00865,2e-05,0.82081]
[1779198423036,44.76,76666.43,0.11,0.00865,2e-05,0.82081]
[1779198423229,44.77,76674.53,0.11,0.00878,2e-05,0.8318]
[1779198428176,44.78,76672.07,0.11,0.00876,2e-05,0.82969]
[1779198428197,44.78,76672.07,0.11,0.00876,2e-05,0.82969]
[1779198428203,44.78,76664.57,0.11,0.00865,1e-05,0.8209]
[1779198428715,44.78,76664.57,0.11,0.00865,1e-05,0.8209]
[1779198428816,44.78,76660.66,0.11,0.00859,1e-05,0.81599]
[1779198432128,44.8,76681.14,0.11,0.00892,2e-05,0.84338]
[1779198437735,44.81,76687.37,0.11,0.00904,2e-05,0.85301]
[1779198440756,44.82,76696.47,0.11,0.00919,2e-05,0.86579]
[1779198443777,44.83,76706.33,0.11,0.00936,2e-05,0.87964]
[1779198446964,44.83,76709.67,0.11,0.00942,2e-05,0.88461]
[1779198447066,44.83,76734.18,0.11,0.00982,2e-05,0.91812]
[1779198448813,44.84,76745.89,0.11,0.01003,2e-05,0.93481]
[1779198450827,44.84,76731.81,0.11,0.00979,2e-05,0.91565]
[1779198452703,44.84,76726.27,0.11,0.00967,2e-05,0.90555]
[1779198452841,44.85,76725.42,0.11,0.00966,2e-05,0.9046]
[1779198455440,44.85,76720.82,0.11,0.00959,2e-05,0.89879]
[1779198455864,44.85,76719.11,0.11,0.00957,2e-05,0.8967]
[1779198456869,44.86,76737.24,0.11,0.00987,2e-05,0.92189]
[1779198458239,44.86,76737.24,0.11,0.00987,2e-05,0.92189]
[1779198458299,44.86,76768.56,0.11,0.01041,2e-05,0.96612]
[1779198458804,44.86,76768.56,0.11,0.01041,2e-05,0.96612]
[1779198459223,44.86,76768.56,0.11,0.01041,2e-05,0.96612]
[1779198459243,44.86,76767.27,0.11,0.01039,2e-05,0.96427]
[1779198459309,44.86,76767.27,0.11,0.01039,2e-05,0.96427]
[1779198459891,44.86,76767.35,0.11,0.01039,2e-05,0.96448]
[1779198460897,44.86,76774.81,0.11,0.01053,2e-05,0.97533]
[1779198465931,44.86,76778.7,0.11,0.0106,2e-05,0.9814]
[1779198466962,44.86,76778.7,0.11,0.0106,2e-05,0.9814]
[1779198466997,44.86,76791.5,0.11,0.01083,2e-05,1.00023]
[1779198469830,44.86,76802.04,0.11,0.01103,2e-05,1.016]
[1779198469965,44.86,76806.85,0.11,0.01112,2e-05,1.02323]
[1779198473398,44.86,76808.57,0.11,0.01115,2e-05,1.02583]
[1779198473993,44.86,76810.04,0.11,0.01118,2e-05,1.02806]
[1779198476014,44.86,76801.24,0.11,0.01101,2e-05,1.01486]
[1779198478021,44.86,76811.63,0.11,0.01121,2e-05,1.0305]
[1779198482273,44.86,76815.9,0.11,0.01129,2e-05,1.03697]
[1779198482182,44.86,76835.65,0.11,0.01166,2e-05,1.06732]
[1779198483063,44.86,76835.97,0.11,0.01167,2e-05,1.06781]
[1779198484072,44.86,76848.03,0.11,0.01191,2e-05,1.0867]
[1779198484935,44.86,76848.03,0.11,0.01191,2e-05,1.0867]
[1779198485079,44.86,76850.1,0.11,0.01195,2e-05,1.08997]
[1779198486189,44.86,76876.59,0.11,0.01248,2e-05,1.13249]
[1779198490118,44.86,76866.78,0.11,0.01228,2e-05,1.11659]
[1779198491124,44.86,76857.11,0.11,0.01209,2e-05,1.1011]
[1779198493139,44.86,76865.19,0.11,0.01225,2e-05,1.11403]
[1779198497168,44.86,76855.84,0.11,0.01206,2e-05,1.09907]
[1779198499182,44.86,76847.26,0.11,0.01189,2e-05,1.08549]
[1779198504220,44.86,76847.97,0.11,0.01191,2e-05,1.08661]
[1779198506233,44.86,76834.89,0.11,0.01165,2e-05,1.06614]
[1779198511268,44.86,76833.5,0.11,0.01159,2e-05,1.06096]
[1779198512188,44.86,76833.5,0.11,0.01159,2e-05,1.06096]
[1779198512223,44.86,76833.5,0.11,0.01159,2e-05,1.06096]
[1779198512275,44.86,76830.17,0.11,0.01153,2e-05,1.05582]
[1779198514292,44.86,76813.67,0.11,0.01121,2e-05,1.03063]
[1779198515735,44.86,76810.67,0.11,0.01116,2e-05,1.0261]
[1779198516305,44.86,76816.46,0.11,0.01127,2e-05,1.03485]
[1779198517763,44.86,76820.01,0.11,0.01133,2e-05,1.04025]
[1779198517898,44.86,76820.01,0.11,0.01133,2e-05,1.04025]
[1779198518324,44.86,76812.52,0.11,0.01119,2e-05,1.02889]
[1779198523358,44.86,76805.91,0.11,0.01107,2e-05,1.01895]
[1779198524367,44.86,76813.97,0.11,0.01122,2e-05,1.03108]
[1779198526419,44.86,76814.14,0.11,0.01122,2e-05,1.03134]
[1779198527386,44.86,76813.16,0.11,0.0112,2e-05,1.02986]
[1779198528685,44.86,76813.16,0.11,0.0112,2e-05,1.02986]
[1779198528720,44.86,76813.16,0.11,0.0112,2e-05,1.02986]
[1779198528736,44.86,76807.21,0.11,0.01109,2e-05,1.0209]
[1779198532339,44.86,76811.7,0.11,0.01118,2e-05,1.02765]
[1779198532430,44.86,76815.22,0.11,0.01124,2e-05,1.03297]
[1779198536448,44.86,76802.71,0.11,0.01101,2e-05,1.01416]
[1779198541488,44.86,76803.4,0.11,0.01102,2e-05,1.01519]
[1779198543127,44.86,76803.4,0.11,0.01102,2e-05,1.01519]
[1779198543184,44.86,76803.4,0.11,0.01102,2e-05,1.01519]
[1779198543279,44.86,76786.26,0.11,0.01071,2e-05,0.98985]
[1779198544280,44.86,76786.26,0.11,0.01071,2e-05,0.98985]
[1779198544371,44.86,76776.31,0.11,0.01053,2e-05,0.97537]
[1779198545546,44.86,76822.33,0.11,0.01138,2e-05,1.04382]
[1779198546555,44.86,76841.84,0.11,0.01175,2e-05,1.07397]
[1779198547825,44.86,76841.84,0.11,0.01175,2e-05,1.07397]
[1779198547844,44.86,76841.84,0.11,0.01175,2e-05,1.07397]
[1779198547927,44.86,76841.88,0.11,0.01175,2e-05,1.07403]
[1779198553055,44.86,76827.02,0.11,0.01147,2e-05,1.051]
[1779198557631,44.86,76840.79,0.11,0.01173,2e-05,1.07233]
[1779198559644,44.86,76825.37,0.11,0.01144,2e-05,1.04847]
[1779198560651,44.86,76814.37,0.11,0.01123,2e-05,1.03172]
[1779198565686,44.86,76803.72,0.11,0.01103,2e-05,1.0157]
[1779198569932,44.86,76799.05,0.11,0.01094,2e-05,1.00874]
[1779198570079,44.86,76799.05,0.11,0.01094,2e-05,1.00874]
[1779198570118,44.86,76796.32,0.11,0.01089,2e-05,1.00469]
[1779198571800,44.86,76796.18,0.11,0.01089,2e-05,1.00448]
[1779198571911,44.86,76797.34,0.11,0.01088,2e-05,1.0033]
[1779198577669,44.86,76796.26,0.11,0.01086,2e-05,1.0017]
[1779198577756,44.86,76796.26,0.11,0.01086,2e-05,1.0017]
[1779198577826,44.86,76790.7,0.11,0.01076,2e-05,0.99351]
[1779198578811,44.86,76779.56,0.11,0.01056,2e-05,0.97728]
[1779198579833,44.87,76769.41,0.11,0.01038,2e-05,0.96271]
[1779198581015,44.87,76769.41,0.11,0.01038,2e-05,0.96271]
[1779198581078,44.87,76772.61,0.11,0.01044,2e-05,0.96736]
[1779198583270,44.87,76782.35,0.11,0.01061,2e-05,0.98154]
[1779198585874,44.87,76794.11,0.11,0.01083,2e-05,0.99882]
[1779198590909,44.87,76789.21,0.11,0.01074,2e-05,0.99175]
[1779198595944,44.87,76777.26,0.11,0.01053,2e-05,0.97459]
[1779198600979,44.87,76774.09,0.11,0.01048,2e-05,0.97045]
[1779198603411,44.88,76781.92,0.11,0.01062,2e-05,0.98194]
[1779198606018,44.88,76770.26,0.11,0.01041,2e-05,0.96536]
[1779198607023,44.88,76762.2,0.11,0.01027,2e-05,0.95398]
[1779198608032,44.88,76753.99,0.11,0.01013,2e-05,0.94252]
[1779198610043,44.88,76746.05,0.11,0.01,2e-05,0.93172]
[1779198613064,44.89,76764.26,0.11,0.01032,2e-05,0.95783]
[1779198618098,44.89,76760.2,0.11,0.01026,2e-05,0.95262]
[1779198621120,44.89,76770.01,0.11,0.01043,2e-05,0.96694]
[1779198621660,44.89,76770.01,0.11,0.01043,2e-05,0.96694]
[1779198621715,44.89,76770.01,0.11,0.01043,2e-05,0.96694]
[1779198622134,44.89,76782.65,0.11,0.01066,2e-05,0.98529]
[1779198623133,44.89,76798.89,0.11,0.01095,2e-05,1.0092]
[1779198625150,44.89,76807.69,0.11,0.01112,2e-05,1.02236]
[1779198625968,44.89,76807.69,0.11,0.01112,2e-05,1.02236]
[1779198626192,44.89,76814.82,0.11,0.01125,2e-05,1.03312]
[1779198629176,44.89,76807.09,0.11,0.01111,2e-05,1.02146]
[1779198631188,44.89,76800.26,0.11,0.01095,2e-05,1.00834]
[1779198636225,44.9,76792.41,0.11,0.01081,2e-05,0.99682]
[1779198641265,44.9,76791.77,0.11,0.0108,2e-05,0.99607]
[1779198646301,44.9,76785.56,0.11,0.01069,2e-05,0.98723]
[1779198651336,44.9,76788.25,0.11,0.01074,2e-05,0.99145]
[1779198656374,44.9,76793.22,0.11,0.01083,2e-05,0.999]
[1779198658389,44.9,76782.04,0.11,0.01063,2e-05,0.98271]
[1779198663432,44.91,76777.35,0.11,0.01055,2e-05,0.97635]
[1779198668461,44.91,76780.96,0.11,0.01063,2e-05,0.98206]
[1779198673495,44.92,76777.2,0.11,0.01056,2e-05,0.97709]
[1779198678530,44.92,76774.08,0.11,0.01051,2e-05,0.97304]
[1779198683981,44.93,76783.45,0.11,0.01069,2e-05,0.9873]
[1779198689609,44.93,76788.86,0.11,0.01079,2e-05,0.99557]
[1779198690615,44.93,76798.84,0.11,0.01098,2e-05,1.01039]
[1779198692295,44.93,76798.84,0.11,0.01098,2e-05,1.01039]
[1779198692439,44.93,76798.84,0.11,0.01098,2e-05,1.01039]
[1779198692473,44.93,76805.13,0.11,0.01106,2e-05,1.01691]
[1779198693094,44.93,76805.13,0.11,0.01106,2e-05,1.01691]
[1779198693129,44.93,76824.58,0.11,0.01143,2e-05,1.04635]
[1779198694054,44.93,76836.33,0.11,0.01165,2e-05,1.06445]
[1779198696253,44.93,76836.33,0.11,0.01165,2e-05,1.06445]
[1779198696326,44.93,76836.33,0.11,0.01165,2e-05,1.06445]
[1779198696499,44.93,76847.02,0.11,0.01186,2e-05,1.08114]
[1779198699681,44.93,76828.03,0.11,0.01149,2e-05,1.05164]
[1779198700688,44.93,76820.25,0.11,0.01135,2e-05,1.03975]
[1779198701694,44.93,76805.77,0.11,0.01107,2e-05,1.01789]
[1779198704127,44.93,76813.45,0.11,0.01122,2e-05,1.02944]
[1779198707736,44.93,76804.55,0.11,0.01105,2e-05,1.01607]
[1779198712773,44.93,76799.74,0.11,0.01096,2e-05,1.00891]
[1779198717807,44.93,76802.95,0.11,0.01102,2e-05,1.0137]
[1779198720605,44.93,76803.48,0.11,0.01103,2e-05,1.01449]
[1779198720829,44.93,76810.49,0.11,0.01116,2e-05,1.025]
[1779198722532,44.93,76810.49,0.11,0.01116,2e-05,1.025]
[1779198722537,44.93,76823.63,0.11,0.01141,2e-05,1.04493]
[1779198723390,44.93,76823.63,0.11,0.01141,2e-05,1.04493]
[1779198723574,44.93,76823.63,0.11,0.01141,2e-05,1.04493]
[1779198723575,44.93,76830.08,0.11,0.01153,2e-05,1.05482]
[1779198724593,44.93,76830.08,0.11,0.01153,2e-05,1.05482]
[1779198724855,44.93,76829.14,0.11,0.01151,2e-05,1.05337]
[1779198728388,44.93,76830.69,0.11,0.01154,2e-05,1.05576]
[1779198728468,44.93,76827.77,0.11,0.01149,2e-05,1.05127]
[1779198734338,44.93,76825.56,0.11,0.01145,2e-05,1.04788]
[1779198737946,44.93,76838.69,0.11,0.0117,2e-05,1.06815]
[1779198742981,44.93,76838.96,0.11,0.0117,2e-05,1.06857]
[1779198748019,44.93,76854.89,0.11,0.01202,2e-05,1.09358]
[1779198750034,44.93,76866.61,0.11,0.01225,2e-05,1.11228]
[1779198754493,44.93,76852.41,0.11,0.01194,2e-05,1.08658]
[1779198760128,44.93,76843.04,0.11,0.01175,2e-05,1.07188]
[1779198765151,44.93,76843.15,0.11,0.01175,2e-05,1.07205]
[1779198770185,44.93,76843.34,0.11,0.01176,2e-05,1.07235]
[1779198774635,44.93,76829.65,0.11,0.01149,2e-05,1.05115]
[1779198777243,44.93,76849.67,0.11,0.01188,2e-05,1.08227]
[1779198779256,44.93,76861.31,0.11,0.01211,2e-05,1.10069]
[1779198784292,44.93,76864.17,0.11,0.01217,2e-05,1.10526]
[1779198788321,44.93,76856.13,0.11,0.01201,2e-05,1.09246]
[1779198793356,44.93,76856.67,0.11,0.01202,2e-05,1.09332]
[1779198798393,44.93,76854.18,0.11,0.01197,2e-05,1.08938]
[1779198803427,44.93,76846.96,0.11,0.01183,2e-05,1.07801]
[1779198806448,44.93,76857.41,0.11,0.01204,2e-05,1.09449]
[1779198811483,44.93,76856.46,0.11,0.01198,2e-05,1.0899]
[1779198816518,44.93,76852.46,0.11,0.0119,2e-05,1.08359]
[1779198821553,44.93,76855.63,0.11,0.01197,2e-05,1.08859]
[1779198826588,44.93,76854.96,0.11,0.01195,2e-05,1.08753]
[1779198831624,44.93,76846.46,0.11,0.01179,2e-05,1.07417]
[1779198836658,44.93,76851.29,0.11,0.01188,2e-05,1.08175]
[1779198839678,44.93,76860.25,0.11,0.01206,2e-05,1.09591]
[1779198844716,44.93,76854.32,0.11,0.01194,2e-05,1.08652]
[1779198849755,44.93,76864.08,0.11,0.01214,2e-05,1.10201]
[1779198855196,44.93,76870.87,0.11,0.01227,2e-05,1.11288]
[1779198860832,44.93,76875.39,0.11,0.01237,2e-05,1.12017]
[1779198865866,44.93,76869.99,0.11,0.01226,2e-05,1.11147]
[1779198867881,44.93,76855.27,0.11,0.01196,2e-05,1.08802]
[1779198870901,44.93,76868.61,0.11,0.01223,2e-05,1.10925]
[1779198873922,44.93,76882.8,0.11,0.01248,2e-05,1.12904]
[1779198878958,44.93,76879.83,0.11,0.01242,2e-05,1.12422]
[1779198883993,44.93,76887.38,0.11,0.01258,2e-05,1.13652]
[1779198888022,44.93,76896.28,0.11,0.01276,2e-05,1.15115]
[1779198893059,44.93,76884.96,0.11,0.01253,2e-05,1.13256]
[1779198897085,44.93,76895.02,0.11,0.01274,2e-05,1.14907]
[1779198902121,44.93,76897.51,0.11,0.01279,2e-05,1.15318]
[1779198902892,44.93,76897.51,0.11,0.01279,2e-05,1.15318]
[1779198902942,44.93,76897.51,0.11,0.01279,2e-05,1.15318]
[1779198903152,44.93,76903.83,0.11,0.01292,2e-05,1.16368]
[1779198905610,44.93,76914.17,0.11,0.01314,2e-05,1.18102]
[1779198905669,44.93,76917.86,0.11,0.01322,2e-05,1.18726]
[1779198911194,44.93,76920.19,0.11,0.01327,2e-05,1.19121]
[1779198912292,44.93,76920.19,0.11,0.01327,2e-05,1.19121]
[1779198912345,44.93,76937.33,0.11,0.01365,2e-05,1.2206]
[1779198914222,44.93,76955.36,0.11,0.01406,2e-05,1.25213]
[1779198916044,44.93,76944.12,0.11,0.0138,2e-05,1.2324]
[1779198916234,44.93,76944.12,0.11,0.0138,2e-05,1.2324]
[1779198919260,44.93,76931.14,0.11,0.01351,2e-05,1.20992]
[1779198921274,44.93,76939.65,0.11,0.0137,2e-05,1.22462]
[1779198926308,44.93,76938.06,0.11,0.01367,2e-05,1.22186]
[1779198929329,44.93,76947.89,0.11,0.01389,2e-05,1.23899]
[1779198932351,44.93,76941.47,0.11,0.01371,2e-05,1.22444]
[1779198935793,44.93,76928.82,0.11,0.01343,2e-05,1.20264]
[1779198938393,44.93,76913.38,0.11,0.01309,2e-05,1.17644]
[1779198940407,44.93,76927.48,0.11,0.0134,2e-05,1.20034]
[1779198944445,44.93,76918.82,0.11,0.01321,2e-05,1.18562]
[1779198947466,44.93,76901.55,0.11,0.01284,2e-05,1.15667]
[1779198952501,44.93,76910.21,0.11,0.01302,2e-05,1.17111]
[1779198957537,44.93,76913.9,0.11,0.0131,2e-05,1.17731]
[1779198961566,44.93,76903.59,0.11,0.01288,2e-05,1.16006]
[1779198965651,44.93,76887.2,0.11,0.01254,2e-05,1.13305]
[1779198966621,44.93,76879.06,0.11,0.01237,2e-05,1.11982]
[1779198968634,44.93,76867.34,0.11,0.01214,2e-05,1.10099]
[1779198969646,44.93,76856.22,0.11,0.01191,2e-05,1.08336]
[1779198974677,44.93,76853.0,0.11,0.01185,2e-05,1.0783]
[1779198979710,44.93,76855.79,0.11,0.01191,2e-05,1.08269]
[1779198984746,44.93,76852.27,0.11,0.01184,2e-05,1.07716]
[1779198989780,44.93,76852.34,0.11,0.01184,2e-05,1.07727]
[1779198994815,44.93,76847.94,0.11,0.01172,2e-05,1.06733]
[1779198999855,44.93,76847.18,0.11,0.0117,2e-05,1.06615]
[1779199001867,44.93,76828.7,0.11,0.01135,2e-05,1.03771]
[1779199006903,44.93,76815.62,0.11,0.0111,2e-05,1.01795]
[1779199011937,44.93,76815.58,0.11,0.0111,2e-05,1.01789]
[1779199013950,44.93,76806.55,0.11,0.01093,2e-05,1.00442]
[1779199016380,44.93,76792.34,0.11,0.01068,2e-05,0.98353]
[1779199017979,44.93,76781.84,0.11,0.01049,2e-05,0.96831]
[1779199021000,44.93,76797.71,0.11,0.01077,2e-05,0.99138]
[1779199026458,44.93,76811.84,0.11,0.01103,2e-05,1.01229]
[1779199032077,44.93,76813.52,0.11,0.01106,2e-05,1.0148]
[1779199035847,44.93,76815.5,0.11,0.0111,2e-05,1.01777]
[1779199035971,44.93,76816.17,0.11,0.01111,2e-05,1.01877]
[1779199036521,44.93,76816.53,0.11,0.01112,2e-05,1.01931]
[1779199040018,44.93,76819.86,0.11,0.01118,2e-05,1.02432]
[1779199040170,44.93,76821.64,0.11,0.01121,2e-05,1.02701]
[1779199045170,44.93,76820.47,0.11,0.01119,2e-05,1.02524]
[1779199050205,44.93,76820.54,0.11,0.01119,2e-05,1.02535]
[1779199052220,44.93,76812.88,0.11,0.01102,2e-05,1.01091]
[1779199057255,44.93,76809.44,0.11,0.01096,2e-05,1.00579]
[1779199062289,44.93,76808.55,0.11,0.01094,2e-05,1.00447]
[1779199067326,44.93,76805.21,0.11,0.01088,2e-05,0.99952]
[1779199072360,44.93,76798.14,0.11,0.01075,2e-05,0.98912]
[1779199077394,44.93,76798.6,0.11,0.01076,2e-05,0.98979]
[1779199082429,44.93,76800.86,0.11,0.0108,2e-05,0.99311]
[1779199087465,44.93,76793.56,0.11,0.01067,2e-05,0.98242]
[1779199092499,44.93,76795.86,0.11,0.01071,2e-05,0.98578]
[1779199097535,44.93,76799.49,0.11,0.01077,2e-05,0.9911]
[1779199102570,44.93,76800.35,0.11,0.01079,2e-05,0.99236]
[1779199104584,44.93,76813.31,0.11,0.01103,2e-05,1.01155]
[1779199107015,44.93,76804.51,0.11,0.01087,2e-05,0.99849]
[1779199112640,44.93,76803.85,0.11,0.01082,2e-05,0.9946]
[1779199115662,44.93,76784.57,0.11,0.01048,2e-05,0.96654]
[1779199116669,44.93,76775.75,0.11,0.01032,2e-05,0.95392]
[1779199119410,44.93,76775.45,0.11,0.01032,2e-05,0.95349]
[1779199119690,44.93,76777.44,0.11,0.01035,2e-05,0.95632]
[1779199124726,44.93,76767.46,0.11,0.01018,2e-05,0.94217]
[1779199125662,44.93,76767.46,0.11,0.01018,2e-05,0.94217]
[1779199125732,44.93,76769.94,0.11,0.01022,2e-05,0.94567]
[1779199130768,44.93,76769.29,0.11,0.01021,2e-05,0.94475]
[1779199133788,44.93,76775.1,0.11,0.01031,2e-05,0.95299]
[1779199135803,44.93,76783.8,0.11,0.01046,2e-05,0.96543]
[1779199136810,44.93,76789.62,0.11,0.01057,2e-05,0.97383]
[1779199138825,44.93,76796.56,0.11,0.01069,2e-05,0.98392]
[1779199139881,44.93,76796.56,0.11,0.01069,2e-05,0.98392]
[1779199139974,44.93,76800.89,0.11,0.01077,2e-05,0.99025]
[1779199145875,44.93,76802.6,0.11,0.0108,2e-05,0.99276]
[1779199147889,44.93,76812.67,0.11,0.01099,2e-05,1.00766]
[1779199148899,44.93,76818.48,0.11,0.01109,2e-05,1.01633]
[1779199150088,44.93,76819.6,0.11,0.01111,2e-05,1.01801]
[1779199150912,44.93,76819.09,0.11,0.0111,2e-05,1.01725]
[1779199155474,44.93,76824.51,0.11,0.01121,2e-05,1.0254]
[1779199155493,44.93,76824.51,0.11,0.01121,2e-05,1.0254]
[1779199155947,44.93,76822.21,0.11,0.01116,2e-05,1.02194]
[1779199160982,44.93,76817.49,0.11,0.01107,2e-05,1.01485]
[1779199162996,44.93,76811.16,0.11,0.01096,2e-05,1.00541]
[1779199164003,44.93,76802.62,0.11,0.0108,2e-05,0.99279]
[1779199167023,44.93,76793.4,0.11,0.01063,2e-05,0.97931]
[1779199169040,44.93,76787.8,0.11,0.01053,2e-05,0.9712]
[1779199170034,44.93,76787.8,0.11,0.01053,2e-05,0.9712]
[1779199170080,44.93,76781.99,0.11,0.01043,2e-05,0.96283]
[1779199172061,44.93,76775.51,0.11,0.01029,2e-05,0.95075]
[1779199172872,44.93,76775.51,0.11,0.01029,2e-05,0.95075]
[1779199173067,44.93,76773.71,0.11,0.01026,2e-05,0.9482]
[1779199178102,44.93,76774.17,0.11,0.01026,2e-05,0.94885]
[1779199183138,44.93,76769.89,0.11,0.01019,2e-05,0.9428]
[1779199185531,44.93,76770.11,0.11,0.01019,2e-05,0.94311]
[1779199185616,44.93,76770.11,0.11,0.01019,2e-05,0.94311]
[1779199185632,44.93,76779.99,0.11,0.01037,2e-05,0.95713]
[1779199187585,44.93,76786.11,0.11,0.01047,2e-05,0.9659]
[1779199193208,44.93,76786.59,0.11,0.01048,2e-05,0.96659]
[1779199199250,44.93,76789.61,0.11,0.01054,2e-05,0.97095]
[1779199201274,44.93,76796.39,0.11,0.01066,2e-05,0.98078]
[1779199202281,44.93,76788.88,0.11,0.01052,2e-05,0.96989]
[1779199203285,44.93,76775.61,0.11,0.01029,2e-05,0.95089]
[1779199206313,44.93,76769.58,0.11,0.01018,2e-05,0.94236]
[1779199210334,44.93,76761.33,0.11,0.01004,2e-05,0.93078]
[1779199215371,44.93,76767.66,0.11,0.01015,2e-05,0.93965]
[1779199217797,44.93,76758.27,0.11,0.00999,2e-05,0.92652]
[1779199221411,44.93,76752.37,0.11,0.00989,2e-05,0.91834]
[1779199224435,44.93,76739.84,0.11,0.00968,2e-05,0.90117]
[1779199225551,44.93,76739.84,0.11,0.00968,2e-05,0.90117]
[1779199225610,44.93,76739.84,0.11,0.00968,2e-05,0.90117]
[1779199225768,44.93,76739.84,0.11,0.00968,2e-05,0.90117]
[1779199225827,44.93,76732.31,0.11,0.00956,2e-05,0.89097]
[1779199228762,44.93,76735.98,0.11,0.00962,2e-05,0.89593]
[1779199228860,44.93,76737.48,0.11,0.00964,2e-05,0.89796]
[1779199233617,44.93,76736.92,0.11,0.0096,2e-05,0.89449]
[1779199233638,44.93,76736.92,0.11,0.0096,2e-05,0.89449]
[1779199233718,44.93,76735.85,0.11,0.00959,2e-05,0.89305]
[1779199236521,44.93,76745.25,0.11,0.00974,2e-05,0.90582]
[1779199237937,44.93,76754.51,0.11,0.0099,2e-05,0.91854]
[1779199239214,44.93,76754.34,0.11,0.00989,2e-05,0.91831]
[1779199239550,44.93,76750.82,0.11,0.00983,2e-05,0.91345]
[1779199240560,44.93,76728.29,0.11,0.00946,2e-05,0.88288]
[1779199241564,44.93,76715.28,0.11,0.00925,2e-05,0.86561]
[1779199242571,44.93,76720.97,0.11,0.00934,2e-05,0.87313]
[1779199243578,44.93,76709.81,0.11,0.00917,2e-05,0.85844]
[1779199248613,44.93,76707.17,0.11,0.00912,2e-05,0.85499]
[1779199251636,44.93,76717.5,0.11,0.00929,2e-05,0.86854]
[1779199256669,44.93,76723.24,0.11,0.00938,2e-05,0.87615]
[1779199259658,44.93,76726.13,0.11,0.00943,2e-05,0.88]
[1779199259755,44.93,76726.13,0.11,0.00943,2e-05,0.88]
[1779199259857,44.93,76728.27,0.11,0.00946,2e-05,0.88286]
[1779199263721,44.93,76722.07,0.11,0.00936,2e-05,0.87459]
[1779199265569,44.93,76718.58,0.11,0.00931,2e-05,0.86997]
[1779199265735,44.93,76713.23,0.11,0.00922,2e-05,0.86292]
[1779199266742,44.93,76696.77,0.11,0.00896,2e-05,0.84152]
[1779199268320,44.93,76696.8,0.11,0.00896,2e-05,0.84156]
[1779199268533,44.93,76696.8,0.11,0.00896,2e-05,0.84156]
[1779199268756,44.93,76696.8,0.11,0.00896,2e-05,0.84156]
[1779199271786,44.93,76709.7,0.11,0.00916,2e-05,0.85829]
[1779199276811,44.93,76710.08,0.11,0.00917,2e-05,0.85879]
[1779199277684,44.93,76710.08,0.11,0.00917,2e-05,0.85879]
[1779199277729,44.93,76710.08,0.11,0.00917,2e-05,0.85879]
[1779199277827,44.93,76693.04,0.11,0.0089,2e-05,0.83673]
[1779199281848,44.93,76685.57,0.11,0.00879,2e-05,0.82721]
[1779199286881,44.93,76689.34,0.11,0.00885,2e-05,0.832]
[1779199291918,44.93,76697.83,0.11,0.00895,2e-05,0.84029]
[1779199292927,44.93,76704.89,0.11,0.00906,2e-05,0.84941]
[1779199295947,44.93,76694.21,0.11,0.0089,2e-05,0.83565]
[1779199300982,44.93,76691.3,0.11,0.00885,2e-05,0.83193]
[1779199302996,44.93,76682.76,0.11,0.00872,2e-05,0.82109]
[1779199308045,44.93,76679.23,0.11,0.00867,2e-05,0.81665]
[1779199313081,44.93,76680.82,0.11,0.00869,2e-05,0.81865]
[1779199316101,44.93,76687.17,0.11,0.00879,2e-05,0.82667]
[1779199318115,44.93,76702.29,0.11,0.00902,2e-05,0.84604]
[1779199320131,44.93,76712.38,0.11,0.00918,2e-05,0.85917]
[1779199323159,44.93,76719.02,0.11,0.00929,2e-05,0.8679]
[1779199325176,44.93,76724.83,0.11,0.00938,2e-05,0.87559]
[1779199329801,44.93,76724.17,0.11,0.00937,2e-05,0.87472]
[1779199330204,44.93,76726.77,0.11,0.00941,2e-05,0.87818]
[1779199331218,44.93,76706.04,0.11,0.00908,2e-05,0.8509]
[1779199333519,44.93,76698.91,0.11,0.00897,2e-05,0.84168]
[1779199334237,44.93,76706.12,0.11,0.00908,2e-05,0.851]
[1779199335248,44.93,76694.11,0.11,0.00889,2e-05,0.83552]
[1779199338268,44.93,76684.92,0.11,0.00875,2e-05,0.82382]
[1779199339273,44.93,76678.43,0.11,0.00866,2e-05,0.81565]
[1779199343300,44.93,76670.73,0.11,0.00854,1e-05,0.80603]
[1779199346323,44.93,76676.65,0.11,0.00863,2e-05,0.81342]
[1779199348336,44.93,76683.1,0.11,0.00873,2e-05,0.82152]
[1779199351357,44.93,76671.4,0.11,0.00852,1e-05,0.80435]
[1779199356391,44.93,76673.36,0.11,0.00855,1e-05,0.80678]
[1779199361426,44.93,76674.74,0.11,0.00857,1e-05,0.8085]
[1779199365454,44.93,76681.03,0.11,0.00867,2e-05,0.81637]
[1779199370490,44.93,76681.37,0.11,0.00867,2e-05,0.8168]
[1779199374517,44.93,76687.03,0.11,0.00876,2e-05,0.82394]
[1779199377540,44.93,76677.7,0.11,0.00862,2e-05,0.8122]
[1779199382578,44.93,76676.97,0.11,0.00861,1e-05,0.81128]
[1779199385608,44.93,76685.36,0.11,0.00873,2e-05,0.82182]
[1779199390646,44.93,76687.65,0.11,0.00877,2e-05,0.82472]
[1779199394671,44.93,76696.67,0.11,0.00891,2e-05,0.83621]
[1779199399709,44.93,76692.7,0.11,0.00885,2e-05,0.83114]
[1779199401721,44.93,76684.41,0.11,0.00872,2e-05,0.82062]
[1779199407764,44.93,76682.46,0.11,0.00869,2e-05,0.81817]
[1779199412783,44.93,76685.31,0.11,0.00871,2e-05,0.81921]
[1779199412914,44.93,76681.15,0.11,0.00864,2e-05,0.81398]
[1779199415910,44.93,76684.06,0.11,0.00869,2e-05,0.81763]
[1779199416055,44.93,76684.06,0.11,0.00869,2e-05,0.81763]
[1779199416156,44.93,76686.77,0.11,0.00873,2e-05,0.82105]
[1779199419327,44.93,76689.92,0.11,0.00878,2e-05,0.82503]
[1779199419847,44.93,76689.42,0.11,0.00877,2e-05,0.8244]
[1779199424884,44.93,76684.62,0.11,0.0087,2e-05,0.81834]
[1779199426898,44.93,76696.42,0.11,0.00888,2e-05,0.83331]
[1779199431932,44.93,76702.09,0.11,0.00896,2e-05,0.84058]
[1779199436967,44.93,76702.02,0.11,0.00896,2e-05,0.84049]
[1779199438933,44.93,76701.86,0.11,0.00896,2e-05,0.84028]
[1779199438990,44.93,76701.86,0.11,0.00896,2e-05,0.84028]
[1779199439423,44.93,76714.79,0.11,0.00916,2e-05,0.85705]
[1779199442002,44.93,76722.5,0.11,0.00929,2e-05,0.86718]
[1779199446030,44.93,76729.71,0.11,0.0094,2e-05,0.87674]
[1779199447038,44.93,76735.35,0.11,0.00949,2e-05,0.88428]
[1779199449057,44.93,76759.32,0.11,0.00989,2e-05,0.91691]
[1779199454091,44.93,76754.43,0.11,0.00981,2e-05,0.91017]
[1779199459126,44.93,76754.22,0.11,0.00981,2e-05,0.90989]
[1779199460133,44.93,76748.03,0.11,0.0097,2e-05,0.90142]
[1779199464162,44.93,76757.45,0.11,0.00986,2e-05,0.91433]
[1779199469198,44.93,76759.63,0.11,0.0099,2e-05,0.91734]
[1779199472238,44.93,76768.46,0.11,0.01002,2e-05,0.92682]
[1779199474985,44.93,76773.73,0.11,0.01011,2e-05,0.93419]
[1779199475257,44.93,76773.53,0.11,0.01011,2e-05,0.93391]
[1779199476261,44.93,76796.89,0.11,0.01052,2e-05,0.96714]
[1779199477268,44.93,76830.36,0.11,0.01113,2e-05,1.0164]
[1779199478276,44.93,76848.07,0.11,0.01146,2e-05,1.04328]
[1779199478547,44.93,76848.07,0.11,0.01146,2e-05,1.04328]
[1779199479281,44.93,76848.91,0.11,0.01148,2e-05,1.04457]
[1779199480288,44.93,76855.3,0.11,0.0116,2e-05,1.05441]
[1779199482302,44.93,76869.39,0.11,0.01188,2e-05,1.07638]
[1779199483310,44.93,76878.3,0.11,0.01206,2e-05,1.09046]
[1779199485326,44.93,76884.45,0.11,0.01218,2e-05,1.10026]
[1779199487360,44.93,76899.26,0.11,0.01248,2e-05,1.12416]
[1779199488368,44.93,76912.08,0.11,0.01275,2e-05,1.14518]
[1779199489377,44.93,76902.41,0.11,0.01255,2e-05,1.1293]
[1779199491391,44.93,76892.26,0.11,0.01234,2e-05,1.11282]
[1779199493702,44.93,76890.18,0.11,0.0123,2e-05,1.10946]
[1779199494421,44.93,76903.6,0.11,0.01257,2e-05,1.13124]
[1779199495419,44.93,76921.53,0.11,0.01295,2e-05,1.16087]
[1779199496961,44.93,76921.45,0.11,0.01295,2e-05,1.16074]
[1779199497432,44.93,76913.92,0.11,0.01279,2e-05,1.14822]
[1779199500465,44.93,76920.82,0.11,0.01294,2e-05,1.15969]
[1779199502470,44.93,76931.29,0.11,0.01316,2e-05,1.17726]
[1779199505502,44.93,76916.38,0.11,0.01284,2e-05,1.1523]
[1779199506506,44.93,76903.21,0.11,0.01257,2e-05,1.1306]
[1779199507456,44.93,76903.21,0.11,0.01257,2e-05,1.1306]
[1779199507515,44.93,76894.24,0.11,0.01238,2e-05,1.11602]
[1779199509530,44.93,76882.0,0.11,0.01213,2e-05,1.09635]
[1779199509709,44.93,76882.0,0.11,0.01213,2e-05,1.09635]
[1779199510560,44.93,76881.55,0.11,0.01212,2e-05,1.09563]
[1779199515622,44.93,76887.82,0.11,0.01225,2e-05,1.10567]
[1779199518642,44.93,76897.49,0.11,0.01245,2e-05,1.12128]
[1779199520036,44.93,76887.73,0.11,0.01225,2e-05,1.10552]
[1779199522675,44.93,76881.37,0.11,0.01212,2e-05,1.09534]
[1779199526697,44.93,76872.5,0.11,0.01194,2e-05,1.08128]
[1779199530534,44.93,76870.06,0.11,0.01189,2e-05,1.07743]
[1779199530726,44.93,76865.24,0.11,0.0118,2e-05,1.06987]
[1779199531737,44.93,76856.1,0.11,0.01159,2e-05,1.05261]
[1779199533588,44.93,76856.1,0.11,0.01159,2e-05,1.05261]
[1779199533751,44.93,76844.71,0.11,0.01137,2e-05,1.03513]
[1779199535764,44.93,76868.48,0.11,0.01183,2e-05,1.07187]
[1779199540176,44.93,76861.32,0.11,0.01169,2e-05,1.0607]
[1779199543821,44.93,76849.03,0.11,0.01145,2e-05,1.04173]
[1779199545835,44.93,76839.88,0.11,0.01128,2e-05,1.02779]
[1779199546859,44.93,76849.28,0.11,0.01145,2e-05,1.04211]
[1779199551879,44.93,76852.18,0.11,0.01151,2e-05,1.04656]
[1779199555908,44.93,76840.91,0.11,0.01129,2e-05,1.02935]
[1779199559941,44.93,76836.31,0.11,0.01121,2e-05,1.02239]
[1779199560042,44.93,76823.05,0.11,0.01096,2e-05,1.00253]
[1779199562050,44.93,76823.05,0.11,0.01096,2e-05,1.00253]
[1779199562162,44.93,76815.34,0.11,0.01082,2e-05,0.99113]
[1779199564169,44.93,76815.34,0.11,0.01082,2e-05,0.99113]
[1779199564271,44.93,76815.34,0.11,0.01082,2e-05,0.99113]
[1779199564326,44.93,76811.78,0.11,0.01075,2e-05,0.9859]
[1779199570390,44.93,76814.44,0.11,0.0108,2e-05,0.98981]
[1779199571510,44.93,76814.44,0.11,0.0108,2e-05,0.98981]
[1779199571541,44.93,76813.16,0.11,0.01078,2e-05,0.98793]
[1779199574184,44.93,76813.25,0.11,0.01078,2e-05,0.98806]
[1779199574324,44.93,76813.25,0.11,0.01078,2e-05,0.98806]
[1779199574425,44.93,76804.16,0.11,0.01062,2e-05,0.97479]
[1779199578047,44.93,76803.17,0.11,0.0106,2e-05,0.97335]
[1779199578097,44.93,76802.45,0.11,0.01058,2e-05,0.97231]
[1779199582159,44.93,76805.03,0.11,0.01063,2e-05,0.97605]
[1779199582220,44.93,76793.99,0.11,0.01043,2e-05,0.96011]
[1779199583358,44.93,76793.99,0.11,0.01043,2e-05,0.96011]
[1779199583401,44.93,76802.83,0.11,0.01059,2e-05,0.97286]
[1779199585147,44.93,76825.4,0.11,0.011,2e-05,1.00603]
[1779199586490,44.93,76825.4,0.11,0.011,2e-05,1.00603]
[1779199586627,44.93,76830.1,0.11,0.01109,2e-05,1.01305]
[1779199588203,44.93,76830.1,0.11,0.01109,2e-05,1.01305]
[1779199588243,44.93,76830.1,0.11,0.01109,2e-05,1.01305]
[1779199588327,44.93,76814.88,0.11,0.01081,2e-05,0.99046]
[1779199589656,44.93,76814.88,0.11,0.01081,2e-05,0.99046]
[1779199590563,44.93,76799.14,0.11,0.01053,2e-05,0.96752]
[1779199592455,44.93,76799.14,0.11,0.0105,2e-05,0.96465]
[1779199592519,44.93,76803.68,0.11,0.01058,2e-05,0.97121]
[1779199594211,44.93,76812.71,0.11,0.01074,2e-05,0.98436]
[1779199598184,44.93,76814.76,0.11,0.01078,2e-05,0.98737]
[1779199598243,44.93,76793.09,0.11,0.01039,2e-05,0.95597]
[1779199600651,44.93,76772.45,0.11,0.01003,2e-05,0.92681]
[1779199602320,44.93,76772.99,0.11,0.01004,2e-05,0.92757]
[1779199602347,44.93,76757.56,0.11,0.00978,2e-05,0.90623]
[1779199608314,44.93,76749.66,0.11,0.00964,2e-05,0.89546]
[1779199609320,44.93,76743.77,0.11,0.00955,2e-05,0.8875]
[1779199614357,44.93,76734.02,0.11,0.00939,2e-05,0.87445]
[1779199617376,44.93,76727.21,0.11,0.00928,2e-05,0.86543]
[1779199622411,44.93,76725.78,0.11,0.00926,2e-05,0.86354]
[1779199627445,44.93,76727.88,0.11,0.00929,2e-05,0.86631]
[1779199631475,44.93,76734.31,0.11,0.00939,2e-05,0.87484]
[1779199633488,44.93,76720.91,0.11,0.00918,2e-05,0.85715]
[1779199634497,44.93,76698.94,0.11,0.00883,2e-05,0.82878]
[1779199635524,44.93,76698.94,0.11,0.00883,2e-05,0.82878]
[1779199635626,44.93,76701.92,0.11,0.00888,2e-05,0.83258]
[1779199636286,44.93,76701.92,0.11,0.00888,2e-05,0.83258]
[1779199636335,44.93,76701.92,0.11,0.00888,2e-05,0.83258]
[1779199636511,44.93,76701.59,0.11,0.00888,2e-05,0.83216]
[1779199637517,44.93,76709.8,0.11,0.009,2e-05,0.84271]
[1779199638524,44.93,76716.89,0.11,0.00911,2e-05,0.8519]
[1779199643558,44.93,76714.78,0.11,0.00908,2e-05,0.84916]
[1779199648595,44.93,76706.56,0.11,0.00895,2e-05,0.83853]
[1779199650612,44.93,76698.22,0.11,0.00882,2e-05,0.82786]
[1779199651619,44.93,76691.0,0.11,0.00869,2e-05,0.81616]
[1779199655649,44.93,76700.86,0.11,0.00884,2e-05,0.82865]
[1779199657663,44.93,76689.84,0.11,0.00867,2e-05,0.8147]
[1779199658670,44.93,76681.33,0.11,0.00854,1e-05,0.80407]
[1779199662697,44.93,76672.3,0.11,0.00841,1e-05,0.79291]
[1779199663703,44.93,76660.2,0.11,0.00823,1e-05,0.77816]
[1779199667732,44.93,76665.78,0.11,0.00831,1e-05,0.78493]
[1779199668776,44.93,76671.91,0.11,0.0084,1e-05,0.79243]
[1779199668899,44.93,76671.91,0.11,0.0084,1e-05,0.79243]
[1779199669760,44.93,76677.19,0.11,0.00848,1e-05,0.79894]
[1779199671773,44.93,76666.34,0.11,0.00832,1e-05,0.78562]
[1779199672785,44.93,76657.62,0.11,0.00819,1e-05,0.77504]
[1779199673793,44.93,76647.08,0.11,0.00804,1e-05,0.76241]
[1779199676355,44.93,76639.4,0.11,0.00794,1e-05,0.75332]
[1779199676438,44.93,76639.4,0.11,0.00794,1e-05,0.75332]
[1779199676474,44.93,76635.99,0.11,0.00789,1e-05,0.74931]
[1779199678837,44.93,76642.57,0.11,0.00798,1e-05,0.75706]
[1779199679841,44.93,76654.24,0.11,0.00815,1e-05,0.77097]
[1779199680992,44.93,76654.24,0.11,0.00815,1e-05,0.77097]
[1779199681128,44.93,76655.7,0.11,0.00817,1e-05,0.77273]
[1779199682865,44.93,76644.53,0.11,0.00801,1e-05,0.75939]
[1779199684879,44.93,76653.16,0.11,0.00813,1e-05,0.76968]
[1779199685886,44.93,76666.05,0.11,0.00832,1e-05,0.78526]
[1779199687899,44.93,76676.59,0.11,0.00847,1e-05,0.7982]
[1779199690250,44.93,76675.31,0.11,0.00845,1e-05,0.79662]
[1779199690460,44.93,76675.31,0.11,0.00845,1e-05,0.79662]
[1779199690491,44.93,76676.38,0.11,0.00847,1e-05,0.79794]
[1779199691363,44.93,76644.86,0.11,0.00801,1e-05,0.75978]
[1779199692892,44.93,76644.5,0.11,0.00801,1e-05,0.75935]
[1779199692971,44.93,76641.19,0.11,0.00796,1e-05,0.75543]
[1779199695304,44.93,76641.59,0.11,0.00797,1e-05,0.7559]
[1779199695385,44.93,76650.93,0.11,0.0081,1e-05,0.76701]
[1779199701433,44.93,76648.8,0.11,0.00807,1e-05,0.76446]
[1779199707044,44.93,76645.68,0.11,0.00802,1e-05,0.76075]
[1779199711506,44.93,76639.77,0.11,0.00792,1e-05,0.75135]
[1779199716109,44.93,76647.77,0.11,0.00803,1e-05,0.7608]
[1779199721576,44.93,76652.77,0.11,0.0081,1e-05,0.76676]
[1779199727186,44.93,76651.35,0.11,0.00808,1e-05,0.76507]
[1779199732220,44.93,76646.62,0.11,0.00801,1e-05,0.75944]
[1779199737256,44.93,76646.09,0.11,0.00801,1e-05,0.75881]
[1779199742290,44.93,76646.07,0.11,0.008,1e-05,0.75878]
[1779199747326,44.93,76639.93,0.11,0.00792,1e-05,0.75153]
[1779199752361,44.93,76638.5,0.11,0.0079,1e-05,0.74985]
[1779199757396,44.93,76643.21,0.11,0.00796,1e-05,0.7554]
[1779199760495,44.93,76649.46,0.11,0.00805,1e-05,0.76281]
[1779199760664,44.93,76649.46,0.11,0.00805,1e-05,0.76281]
[1779199760718,44.93,76659.95,0.11,0.0082,1e-05,0.77539]
[1779199766459,44.93,76669.58,0.11,0.00834,1e-05,0.78708]
[1779199767466,44.93,76682.52,0.11,0.00853,1e-05,0.80302]
[1779199770487,44.93,76675.27,0.11,0.00843,1e-05,0.79406]
[1779199771493,44.93,76667.02,0.11,0.00828,1e-05,0.78148]
[1779199773510,44.93,76660.89,0.11,0.00819,1e-05,0.77406]
[1779199777539,44.93,76667.59,0.11,0.00829,1e-05,0.78217]
[1779199778545,44.93,76674.74,0.11,0.00839,1e-05,0.7909]
[1779199780560,44.93,76682.76,0.11,0.00851,1e-05,0.8008]
[1779199782573,44.93,76688.38,0.11,0.0086,2e-05,0.80779]
[1779199784587,44.93,76697.03,0.11,0.00873,2e-05,0.81865]
[1779199787609,44.93,76705.67,0.11,0.00886,2e-05,0.82961]
[1779199790630,44.93,76696.98,0.11,0.00873,2e-05,0.81858]
[1779199795664,44.93,76694.65,0.11,0.00869,2e-05,0.81565]
[1779199798359,44.93,76693.43,0.11,0.00867,2e-05,0.81411]
[1779199798692,44.93,76690.5,0.11,0.00863,2e-05,0.81044]
[1779199799693,44.93,76668.3,0.11,0.0083,1e-05,0.78303]
[1779199800701,44.93,76653.96,0.11,0.00809,1e-05,0.76574]
[1779199801714,44.93,76653.96,0.11,0.00809,1e-05,0.76574]
[1779199801791,44.93,76655.48,0.11,0.00811,1e-05,0.76756]
[1779199805734,44.93,76647.9,0.11,0.00801,1e-05,0.75853]
[1779199806742,44.93,76640.19,0.11,0.0079,1e-05,0.74943]
[1779199811778,44.93,76635.24,0.11,0.00783,1e-05,0.74364]
[1779199816815,44.93,76639.07,0.11,0.00788,1e-05,0.74812]
[1779199821849,44.93,76635.05,0.11,0.00783,1e-05,0.74342]
[1779199823867,44.93,76626.39,0.11,0.00771,1e-05,0.73337]
[1779199825879,44.93,76632.0,0.11,0.00778,1e-05,0.73987]
[1779199828897,44.93,76639.45,0.11,0.00789,1e-05,0.74856]
[1779199833933,44.93,76643.79,0.11,0.00792,1e-05,0.75125]
[1779199834940,44.93,76652.99,0.11,0.00805,1e-05,0.76214]
[1779199837960,44.93,76659.21,0.11,0.00814,1e-05,0.76958]
[1779199842998,44.93,76660.61,0.11,0.00816,1e-05,0.77126]
[1779199845012,44.93,76654.29,0.11,0.00807,1e-05,0.76369]
[1779199850372,44.93,76675.7,0.11,0.00838,1e-05,0.78958]
[1779199851064,44.93,76682.92,0.11,0.00849,1e-05,0.79847]
[1779199856100,44.93,76688.37,0.11,0.00857,1e-05,0.80524]
[1779199857108,44.93,76694.26,0.11,0.00866,2e-05,0.8126]
[1779199862706,44.93,76716.75,0.11,0.009,2e-05,0.84123]
[1779199864165,44.93,76727.59,0.11,0.00917,2e-05,0.85532]
[1779199868192,44.93,76733.09,0.11,0.00926,2e-05,0.86255]
[1779199873238,44.93,76732.88,0.11,0.00926,2e-05,0.86227]
[1779199876251,44.93,76725.25,0.11,0.00914,2e-05,0.85227]
[1779199877267,44.93,76713.17,0.11,0.00895,2e-05,0.83662]
[1779199879282,44.93,76702.49,0.11,0.00878,2e-05,0.82299]
[1779199882852,44.93,76685.5,0.11,0.00853,1e-05,0.80167]
[1779199885330,44.93,76676.76,0.11,0.0084,1e-05,0.79088]
[1779199890365,44.93,76672.48,0.11,0.00833,1e-05,0.78564]
[1779199892926,44.93,76689.78,0.11,0.00856,1e-05,0.80446]
[1779199895419,44.93,76701.87,0.11,0.00875,2e-05,0.81963]
[1779199897161,44.93,76705.62,0.11,0.0088,2e-05,0.82438]
[1779199897416,44.93,76701.71,0.11,0.00874,2e-05,0.81943]
[1779199900438,44.93,76712.45,0.11,0.00891,2e-05,0.8331]
[1779199902727,44.93,76717.38,0.11,0.00899,2e-05,0.83943]
[1779199902774,44.93,76717.38,0.11,0.00899,2e-05,0.83943]
[1779199902828,44.93,76718.31,0.11,0.009,2e-05,0.84063]
[1779199908497,44.93,76715.93,0.11,0.00896,2e-05,0.83757]
[1779199911515,44.93,76721.82,0.11,0.00906,2e-05,0.84517]
[1779199913076,44.93,76714.91,0.11,0.00895,2e-05,0.83625]
[1779199918563,44.93,76717.21,0.11,0.00898,2e-05,0.83921]
[1779199923599,44.93,76710.72,0.11,0.00888,2e-05,0.83088]
[1779199924606,44.93,76705.14,0.11,0.0088,2e-05,0.82377]
[1779199926627,44.93,76699.0,0.11,0.0087,2e-05,0.81601]
[1779199927634,44.93,76689.22,0.11,0.00856,1e-05,0.80376]
[1779199930656,44.93,76683.53,0.11,0.00847,1e-05,0.79671]
[1779199932687,44.93,76677.92,0.11,0.00839,1e-05,0.7898]
[1779199937706,44.93,76676.56,0.11,0.00837,1e-05,0.78814]
[1779199942740,44.93,76673.81,0.11,0.00833,1e-05,0.78477]
[1779199943748,44.93,76666.43,0.11,0.00822,1e-05,0.77581]
[1779199948783,44.93,76664.17,0.11,0.00819,1e-05,0.77308]
[1779199952814,44.93,76674.97,0.11,0.00832,1e-05,0.7837]
[1779199953829,44.93,76680.78,0.11,0.0084,1e-05,0.79081]
[1779199958856,44.93,76676.39,0.11,0.00834,1e-05,0.78543]
[1779199962884,44.93,76684.93,0.11,0.00847,1e-05,0.79592]
[1779199967918,44.93,76678.55,0.11,0.00837,1e-05,0.78807]
[1779199971947,44.93,76667.42,0.11,0.00821,1e-05,0.77454]
[1779199974969,44.93,76673.72,0.11,0.0083,1e-05,0.78218]
[1779199980017,44.93,76667.31,0.11,0.00821,1e-05,0.7744]
[1779199982021,44.93,76661.7,0.11,0.00813,1e-05,0.76766]
[1779199985047,44.93,76668.49,0.11,0.00822,1e-05,0.77583]
[1779199990080,44.93,76670.7,0.11,0.00826,1e-05,0.77851]
[1779199994104,44.93,76680.02,0.11,0.00839,1e-05,0.78988]
[1779199995112,44.93,76686.52,0.11,0.00849,1e-05,0.79788]
[1779199997125,44.93,76680.48,0.11,0.0084,1e-05,0.79044]
[1779200002161,44.93,76678.27,0.11,0.00837,1e-05,0.78773]
[1779200007045,44.93,76679.27,0.11,0.00838,1e-05,0.78896]
[1779200007197,44.93,76679.14,0.11,0.00838,1e-05,0.7888]
[1779200009210,44.93,76663.56,0.11,0.00815,1e-05,0.76989]
[1779200011224,44.93,76656.93,0.11,0.00803,1e-05,0.75951]
[1779200013830,44.93,76644.75,0.11,0.00786,1e-05,0.74515]
[1779200017271,44.93,76612.58,0.11,0.00743,1e-05,0.70828]
[1779200018476,44.93,76612.58,0.11,0.00743,1e-05,0.70828]
[1779200018537,44.93,76602.17,0.11,0.00729,1e-05,0.69668]
[1779200020292,44.93,76596.32,0.11,0.00721,1e-05,0.69023]
[1779200022306,44.93,76589.15,0.11,0.00712,1e-05,0.68239]
[1779200023901,44.93,76599.85,0.11,0.00726,1e-05,0.69411]
[1779200026333,44.93,76605.6,0.11,0.00733,1e-05,0.70048]
[1779200028348,44.93,76614.38,0.11,0.00745,1e-05,0.7103]
[1779200030362,44.93,76620.45,0.11,0.00753,1e-05,0.71716]
[1779200035398,44.93,76626.15,0.11,0.00761,1e-05,0.72364]
[1779200038418,44.93,76620.38,0.11,0.00753,1e-05,0.71708]
[1779200040432,44.93,76614.24,0.11,0.00745,1e-05,0.71014]
[1779200044054,44.93,76599.51,0.11,0.00725,1e-05,0.69374]
[1779200045469,44.93,76589.37,0.11,0.00712,1e-05,0.68263]
[1779200048491,44.93,76578.46,0.11,0.00699,1e-05,0.67084]
[1779200049496,44.93,76570.9,0.11,0.00689,1e-05,0.66277]
[1779200054532,44.93,76572.98,0.11,0.00692,1e-05,0.66498]
[1779200055538,44.93,76580.11,0.11,0.00701,1e-05,0.67261]
[1779200060574,44.93,76583.57,0.11,0.00705,1e-05,0.67634]
[1779200064205,44.93,76574.52,0.11,0.00694,1e-05,0.66662]
[1779200067623,44.93,76567.17,0.11,0.00685,1e-05,0.65881]
[1779200072659,44.93,76568.52,0.11,0.00684,1e-05,0.65804]
[1779200077820,44.93,76564.3,0.11,0.00679,1e-05,0.65359]
[1779200082853,44.93,76562.45,0.11,0.00677,1e-05,0.65165]
[1779200086881,44.93,76568.39,0.11,0.00684,1e-05,0.6579]
[1779200087888,44.93,76575.64,0.11,0.00693,1e-05,0.66559]
[1779200092924,44.93,76572.73,0.11,0.00689,1e-05,0.6625]
[1779200096950,44.93,76566.65,0.11,0.00682,1e-05,0.65606]
[1779200098965,44.93,76556.05,0.11,0.00669,1e-05,0.64497]
[1779200103999,44.93,76551.62,0.11,0.00663,1e-05,0.64039]
[1779200109036,44.93,76551.52,0.11,0.00663,1e-05,0.64028]
[1779200113072,44.93,76557.69,0.11,0.00671,1e-05,0.64668]
[1779200114075,44.93,76564.71,0.11,0.00679,1e-05,0.65402]
[1779200119111,44.93,76568.19,0.11,0.00684,1e-05,0.65769]
[1779200123140,44.93,76560.82,0.11,0.00675,1e-05,0.64995]
[1779200128174,44.93,76562.34,0.11,0.00676,1e-05,0.65154]
[1779200130189,44.93,76570.13,0.11,0.00686,1e-05,0.65974]
[1779200135223,44.93,76583.5,0.11,0.007,1e-05,0.67178]
[1779200138254,44.93,76577.95,0.11,0.00693,1e-05,0.66584]
[1779200139261,44.93,76569.78,0.11,0.00683,1e-05,0.65717]
[1779200142314,44.93,76564.71,0.11,0.00677,1e-05,0.65183]
[1779200143294,44.93,76554.41,0.11,0.00665,1e-05,0.64111]
[1779200144302,44.93,76540.76,0.11,0.00648,1e-05,0.62712]
[1779200149337,44.93,76538.01,0.11,0.00645,1e-05,0.62434]
[1779200153569,44.93,76536.55,0.11,0.00643,1e-05,0.62286]
[1779200154409,44.93,76537.76,0.11,0.00645,1e-05,0.62408]
[1779200157201,44.93,76537.3,0.11,0.00644,1e-05,0.62362]
[1779200157289,44.93,76532.72,0.11,0.00639,1e-05,0.619]
[1779200159532,44.93,76524.1,0.11,0.00629,1e-05,0.6104]
[1779200159534,44.93,76520.86,0.11,0.00625,1e-05,0.60719]
[1779200164924,44.93,76504.68,0.11,0.00607,1e-05,0.59137]
[1779200168509,44.93,76494.41,0.11,0.00596,1e-05,0.58151]
[1779200169515,44.93,76488.77,0.11,0.0059,1e-05,0.57616]
[1779200174438,44.93,76485.68,0.11,0.00586,1e-05,0.57324]
[1779200174998,44.93,76511.56,0.11,0.00615,1e-05,0.59806]
[1779200176921,44.93,76511.56,0.11,0.00615,1e-05,0.59806]
[1779200176935,44.93,76516.28,0.11,0.0062,1e-05,0.60268]
[1779200179584,44.93,76522.36,0.11,0.00627,1e-05,0.60867]
[1779200180594,44.93,76532.0,0.11,0.00638,1e-05,0.61828]
[1779200182606,44.93,76542.69,0.11,0.00651,1e-05,0.62908]
[1779200185071,44.93,76515.17,0.11,0.00619,1e-05,0.60159]
[1779200187642,44.93,76528.3,0.11,0.00634,1e-05,0.61458]
[1779200189655,44.93,76537.29,0.11,0.00644,1e-05,0.62361]
[1779200192677,44.93,76528.76,0.11,0.00632,1e-05,0.61294]
[1779200193681,44.93,76514.55,0.11,0.00616,1e-05,0.59892]
[1779200195157,44.93,76504.72,0.11,0.00605,1e-05,0.58937]
[1779200197711,44.93,76497.4,0.11,0.00597,1e-05,0.58235]
[1779200198719,44.93,76505.0,0.11,0.00605,1e-05,0.58964]
[1779200201740,44.93,76492.05,0.11,0.00591,1e-05,0.57726]
[1779200202747,44.93,76485.28,0.11,0.00584,1e-05,0.57087]
[1779200207781,44.93,76480.79,0.11,0.00579,1e-05,0.56667]
[1779200212817,44.93,76485.49,0.11,0.00584,1e-05,0.57107]
[1779200215306,44.93,76498.73,0.11,0.00598,1e-05,0.58362]
[1779200217854,44.93,76490.76,0.11,0.0059,1e-05,0.57604]
[1779200221882,44.93,76499.14,0.11,0.00599,1e-05,0.58401]
[1779200226918,44.93,76492.76,0.11,0.00592,1e-05,0.57793]
[1779200227925,44.93,76487.14,0.11,0.00586,1e-05,0.57262]
[1779200228936,44.93,76495.17,0.11,0.00595,1e-05,0.58022]
[1779200229944,44.93,76501.65,0.11,0.00602,1e-05,0.58642]
[1779200231957,44.93,76507.84,0.11,0.00609,1e-05,0.59239]
[1779200237078,44.93,76503.58,0.11,0.00604,1e-05,0.58827]
[1779200237266,44.93,76509.66,0.11,0.00611,1e-05,0.59415]
[1779200243035,44.93,76509.07,0.11,0.0061,1e-05,0.59358]
[1779200248072,44.93,76510.18,0.11,0.00611,1e-05,0.59466]
[1779200249330,44.93,76510.18,0.11,0.00611,1e-05,0.59466]
[1779200249418,44.93,76510.18,0.11,0.00611,1e-05,0.59466]
[1779200249519,44.93,76510.3,0.11,0.00611,1e-05,0.59477]
[1779200253105,44.93,76511.53,0.11,0.00611,1e-05,0.59392]
[1779200253208,44.93,76492.3,0.11,0.00589,1e-05,0.57549]
[1779200255609,44.93,76484.89,0.11,0.00581,1e-05,0.56852]
[1779200256125,44.93,76484.59,0.11,0.00581,1e-05,0.56824]
[1779200261163,44.93,76484.17,0.11,0.00581,1e-05,0.56785]
[1779200264182,44.93,76478.53,0.11,0.00575,1e-05,0.56259]
[1779200266358,44.93,76474.22,0.11,0.0057,1e-05,0.55861]
[1779200266535,44.93,76474.73,0.11,0.00571,1e-05,0.55908]
[1779200267131,44.93,76474.73,0.11,0.00571,1e-05,0.55908]
[1779200267168,44.93,76474.73,0.11,0.00571,1e-05,0.55908]
[1779200267260,44.93,76488.12,0.11,0.00585,1e-05,0.57155]
[1779200269225,44.93,76506.57,0.11,0.00605,1e-05,0.58912]
[1779200271238,44.93,76489.5,0.11,0.00586,1e-05,0.57285]
[1779200274262,44.93,76473.71,0.11,0.0057,1e-05,0.55814]
[1779200278518,44.93,76478.7,0.11,0.00575,1e-05,0.56275]
[1779200279299,44.93,76478.17,0.11,0.00574,1e-05,0.56226]
[1779200284334,44.93,76473.51,0.11,0.00569,1e-05,0.55795]
[1779200286348,44.93,76460.06,0.11,0.00555,1e-05,0.54567]
[1779200291382,44.93,76449.4,0.11,0.00545,1e-05,0.5361]
[1779200293396,44.93,76440.9,0.11,0.00536,1e-05,0.52857]
[1779200298431,44.93,76438.07,0.11,0.00533,1e-05,0.52609]
[1779200300446,44.93,76432.31,0.11,0.00528,1e-05,0.52105]
[1779200302460,44.93,76424.01,0.11,0.00519,1e-05,0.51388]
[1779200303467,44.93,76431.44,0.11,0.00527,1e-05,0.5203]
[1779200304474,44.93,76440.18,0.11,0.00535,1e-05,0.52794]
[1779200305481,44.93,76448.69,0.11,0.00544,1e-05,0.53547]
[1779200306491,44.93,76455.04,0.11,0.0055,1e-05,0.54115]
[1779200307495,44.93,76464.27,0.11,0.0056,1e-05,0.54949]
[1779200308502,44.93,76475.15,0.11,0.00571,1e-05,0.55946]
[1779200310517,44.93,76482.63,0.11,0.00579,1e-05,0.56641]
[1779200311334,44.93,76482.63,0.11,0.00579,1e-05,0.56641]
[1779200311522,44.93,76482.96,0.11,0.00577,1e-05,0.56474]
[1779200316558,44.93,76469.65,0.11,0.00563,1e-05,0.55246]
[1779200321594,44.93,76468.08,0.11,0.00562,1e-05,0.55102]
[1779200322600,44.93,76477.3,0.11,0.00571,1e-05,0.55949]
[1779200325445,44.93,76480.69,0.11,0.00575,1e-05,0.56263]
[1779200325541,44.93,76480.69,0.11,0.00575,1e-05,0.56263]
[1779200325513,44.93,76471.16,0.11,0.00565,1e-05,0.55384]
[1779200325629,44.93,76457.95,0.11,0.00551,1e-05,0.54185]
[1779200329520,44.93,76456.85,0.11,0.0055,1e-05,0.54086]
[1779200329613,44.93,76464.99,0.11,0.00559,1e-05,0.54821]
[1779200333455,44.93,76466.73,0.11,0.0056,1e-05,0.54979]
[1779200333571,44.93,76466.73,0.11,0.0056,1e-05,0.54979]
[1779200333606,44.93,76448.12,0.11,0.00541,1e-05,0.53307]
[1779200336217,44.93,76442.13,0.11,0.00535,1e-05,0.52777]
[1779200338720,44.93,76432.45,0.11,0.00526,1e-05,0.51932]
[1779200339749,44.93,76432.45,0.11,0.00526,1e-05,0.51932]
[1779200339934,44.93,76443.74,0.11,0.00537,1e-05,0.52919]
[1779200343761,44.93,76451.83,0.11,0.00545,1e-05,0.53637]
[1779200348797,44.93,76449.48,0.11,0.00543,1e-05,0.53427]
[1779200353832,44.93,76449.12,0.11,0.00542,1e-05,0.53395]
[1779200355496,44.93,76449.12,0.11,0.00542,1e-05,0.53395]
[1779200355547,44.93,76449.12,0.11,0.00542,1e-05,0.53395]
[1779200355640,44.93,76437.83,0.11,0.00531,1e-05,0.524]
[1779200356388,44.93,76429.87,0.11,0.00523,1e-05,0.51708]
[1779200356751,44.93,76429.87,0.11,0.00523,1e-05,0.51708]
[1779200356854,44.93,76429.98,0.11,0.00523,1e-05,0.51718]
[1779200357861,44.93,76403.38,0.11,0.00498,1e-05,0.4946]
[1779200358868,44.93,76375.09,0.11,0.00472,1e-05,0.4715]
[1779200363902,44.93,76356.93,0.11,0.00456,1e-05,0.45716]
[1779200364910,44.93,76332.03,0.11,0.00435,1e-05,0.43811]
[1779200366496,44.93,76319.66,0.11,0.00425,1e-05,0.42889]
[1779200368043,44.93,76319.66,0.11,0.00425,1e-05,0.42891]
[1779200368139,44.93,76319.92,0.11,0.00425,1e-05,0.4291]
[1779200369594,44.93,76319.92,0.11,0.00425,1e-05,0.4291]
[1779200369631,44.93,76321.56,0.11,0.00427,1e-05,0.43031]
[1779200370957,44.93,76330.13,0.11,0.00434,1e-05,0.4367]
[1779200372967,44.93,76351.92,0.11,0.0045,1e-05,0.45161]
[1779200373973,44.93,76368.32,0.11,0.00465,1e-05,0.46442]
[1779200374995,44.93,76376.81,0.11,0.00472,1e-05,0.47116]
[1779200376551,44.93,76363.97,0.11,0.00461,1e-05,0.46099]
[1779200377030,44.93,76363.97,0.11,0.00461,1e-05,0.46099]
[1779200377090,44.93,76363.97,0.11,0.00461,1e-05,0.46099]
[1779200377154,44.93,76365.46,0.11,0.00462,1e-05,0.46216]
[1779200378391,44.93,76365.46,0.11,0.00462,1e-05,0.46216]
[1779200378491,44.93,76373.46,0.11,0.00469,1e-05,0.46849]
[1779200380025,44.93,76405.82,0.11,0.00499,1e-05,0.49485]
[1779200380815,44.93,76405.82,0.11,0.00499,1e-05,0.49485]
[1779200381282,44.93,76407.8,0.11,0.005,1e-05,0.49651]
[1779200386629,44.93,76418.37,0.11,0.0051,1e-05,0.50541]
[1779200390202,44.93,76420.96,0.11,0.00513,1e-05,0.50761]
[1779200390319,44.93,76420.96,0.11,0.00513,1e-05,0.50761]
[1779200390325,44.93,76440.12,0.11,0.00532,1e-05,0.52415]
[1779200392178,44.93,76440.23,0.11,0.00532,1e-05,0.52425]
[1779200392223,44.93,76451.19,0.11,0.00543,1e-05,0.53391]
[1779200394125,44.93,76441.81,0.11,0.00533,1e-05,0.52563]
[1779200395128,44.93,76432.11,0.11,0.00524,1e-05,0.51718]
[1779200397162,44.93,76423.37,0.11,0.00515,1e-05,0.50967]
[1779200399158,44.93,76411.17,0.11,0.00504,1e-05,0.49933]
[1779200404201,44.93,76403.96,0.11,0.00497,1e-05,0.4933]
[1779200409232,44.93,76404.87,0.11,0.00498,1e-05,0.49406]
[1779200413267,44.93,76392.87,0.11,0.00487,1e-05,0.48416]
[1779200414327,44.93,76392.87,0.11,0.00487,1e-05,0.48416]
[1779200414423,44.93,76392.87,0.11,0.00487,1e-05,0.48416]
[1779200414506,44.93,76406.45,0.11,0.00499,1e-05,0.49538]
[1779200416284,44.93,76398.92,0.11,0.00492,1e-05,0.48913]
[1779200417304,44.93,76388.37,0.11,0.00482,1e-05,0.48049]
[1779200418738,44.93,76384.03,0.11,0.00479,1e-05,0.47697]
[1779200419307,44.93,76370.97,0.11,0.00467,1e-05,0.46651]
[1779200424341,44.93,76370.81,0.11,0.00467,1e-05,0.46639]
[1779200429379,44.93,76372.79,0.11,0.00468,1e-05,0.46796]
[1779200431392,44.93,76362.97,0.11,0.00458,1e-05,0.45851]
[1779200436428,44.93,76353.79,0.11,0.0045,1e-05,0.45138]
[1779200439449,44.93,76371.36,0.11,0.00466,1e-05,0.4651]
[1779200440456,44.93,76380.22,0.11,0.00473,1e-05,0.47216]
[1779200445490,44.93,76367.59,0.11,0.00462,1e-05,0.46213]
[1779200450534,44.93,76368.38,0.11,0.00463,1e-05,0.46275]
[1779200454554,44.93,76378.08,0.11,0.00471,1e-05,0.47045]
[1779200456173,44.93,76378.96,0.11,0.00472,1e-05,0.47115]
[1779200456292,44.93,76378.96,0.11,0.00472,1e-05,0.47115]
[1779200456568,44.93,76379.79,0.11,0.00473,1e-05,0.47182]
[1779200457576,44.93,76398.63,0.11,0.0049,1e-05,0.48711]
[1779200458066,44.93,76398.63,0.11,0.0049,1e-05,0.48711]
[1779200458582,44.93,76402.74,0.11,0.00494,1e-05,0.4905]
[1779200460596,44.93,76393.89,0.11,0.00486,1e-05,0.48323]
[1779200462613,44.93,76379.86,0.11,0.00473,1e-05,0.47187]
[1779200463620,44.93,76366.95,0.11,0.00462,1e-05,0.46163]
[1779200464052,44.93,76366.95,0.11,0.00462,1e-05,0.46163]
[1779200464187,44.93,76366.95,0.11,0.00462,1e-05,0.46163]
[1779200464630,44.93,76361.2,0.11,0.00457,1e-05,0.45712]
[1779200465633,44.93,76353.54,0.11,0.0045,1e-05,0.45118]
[1779200467301,44.93,76352.79,0.11,0.00449,1e-05,0.45061]
[1779200467647,44.93,76354.59,0.11,0.00451,1e-05,0.45199]
[1779200468886,44.93,76352.39,0.11,0.00449,1e-05,0.4503]
[1779200469155,44.93,76352.39,0.11,0.00449,1e-05,0.4503]
[1779200469662,44.93,76351.26,0.11,0.00448,1e-05,0.44943]
[1779200470669,44.93,76338.59,0.11,0.00437,1e-05,0.43978]
[1779200470893,44.93,76338.59,0.11,0.00437,1e-05,0.43978]
[1779200471676,44.93,76335.4,0.11,0.00435,1e-05,0.43738]
[1779200475707,44.93,76321.62,0.11,0.00423,1e-05,0.42713]
[1779200480744,44.93,76319.31,0.11,0.00422,1e-05,0.42543]
[1779200480915,44.93,76319.31,0.11,0.00422,1e-05,0.42543]
[1779200481054,44.93,76319.31,0.11,0.00422,1e-05,0.42543]
[1779200481752,44.93,76309.53,0.11,0.00414,1e-05,0.41831]
[1779200482759,44.93,76302.35,0.11,0.00408,1e-05,0.41314]
[1779200483307,44.93,76302.35,0.11,0.00408,1e-05,0.41314]
[1779200483767,44.93,76301.55,0.11,0.00408,1e-05,0.41257]
[1779200486876,44.93,76297.03,0.11,0.00404,1e-05,0.40935]
[1779200486953,44.93,76297.03,0.11,0.00404,1e-05,0.40935]
[1779200487796,44.93,76297.05,0.11,0.00404,1e-05,0.40936]
[1779200489810,44.93,76309.82,0.11,0.00414,1e-05,0.41852]
[1779200490818,44.93,76325.94,0.11,0.00427,1e-05,0.43032]
[1779200492706,44.93,76323.71,0.11,0.00424,1e-05,0.42706]
[1779200492832,44.93,76324.59,0.11,0.00424,1e-05,0.42771]
[1779200493366,44.93,76324.59,0.11,0.00424,1e-05,0.42771]
[1779200493508,44.93,76324.59,0.11,0.00424,1e-05,0.42771]
[1779200493839,44.93,76328.22,0.11,0.00427,1e-05,0.43039]
[1779200495487,44.93,76327.79,0.11,0.00427,1e-05,0.43007]
[1779200495852,44.93,76322.82,0.11,0.00423,1e-05,0.4264]
[1779200500670,44.93,76339.26,0.11,0.00436,1e-05,0.43864]
[1779200501909,44.93,76310.89,0.11,0.00413,1e-05,0.41771]
[1779200503203,44.93,76287.53,0.11,0.00395,1e-05,0.40111]
[1779200504930,44.93,76297.87,0.11,0.00403,1e-05,0.40839]
[1779200509966,44.93,76288.39,0.11,0.00396,1e-05,0.40171]
[1779200514999,44.93,76288.63,0.11,0.00396,1e-05,0.40188]
[1779200516787,44.93,76288.63,0.11,0.00396,1e-05,0.40188]
[1779200516877,44.93,76286.33,0.11,0.00394,1e-05,0.40028]
[1779200516983,44.93,76286.33,0.11,0.00394,1e-05,0.40028]
[1779200517624,44.93,76282.8,0.11,0.00392,1e-05,0.39782]
[1779200518709,44.93,76282.8,0.11,0.00392,1e-05,0.39782]
[1779200518760,44.93,76282.47,0.11,0.00391,1e-05,0.39759]
[1779200520056,44.93,76270.03,0.11,0.00382,1e-05,0.38906]
[1779200521066,44.93,76255.5,0.11,0.00371,1e-05,0.37928]
[1779200522392,44.93,76255.5,0.11,0.00371,1e-05,0.37928]
[1779200522493,44.93,76240.02,0.11,0.0036,1e-05,0.36913]
[1779200523134,44.93,76240.02,0.11,0.0036,1e-05,0.36913]
[1779200523831,44.93,76240.02,0.11,0.0036,1e-05,0.36913]
[1779200523842,44.93,76240.02,0.11,0.0036,1e-05,0.36913]
[1779200525491,44.93,76244.63,0.11,0.00364,1e-05,0.37219]
[1779200525668,44.93,76274.06,0.11,0.00385,1e-05,0.39189]
[1779200525929,44.93,76274.06,0.11,0.00385,1e-05,0.39189]
[1779200525950,44.93,76274.06,0.11,0.00385,1e-05,0.39189]
[1779200526110,44.93,76275.22,0.11,0.00386,1e-05,0.39268]
[1779200527820,44.93,76275.22,0.11,0.00386,1e-05,0.39268]
[1779200527825,44.93,76282.67,0.11,0.00392,1e-05,0.39782]
[1779200527978,44.93,76282.67,0.11,0.00392,1e-05,0.39782]
[1779200528058,44.93,76282.67,0.11,0.00392,1e-05,0.39782]
[1779200528139,44.93,76282.67,0.11,0.00392,1e-05,0.39782]
[1779200529149,44.93,76272.56,0.11,0.00384,1e-05,0.39086]
[1779200529994,44.93,76272.56,0.11,0.00384,1e-05,0.39086]
[1779200530336,44.93,76282.56,0.11,0.00392,1e-05,0.39774]
[1779200532168,44.93,76296.75,0.11,0.00402,1e-05,0.40768]
[1779200537780,44.93,76315.75,0.11,0.00417,1e-05,0.42146]
[1779200540223,44.94,76325.27,0.11,0.00426,1e-05,0.42878]
[1779200545262,44.95,76331.12,0.11,0.00431,1e-05,0.4336]
[1779200550299,44.95,76325.63,0.11,0.00427,1e-05,0.42998]
[1779200552309,44.96,76319.41,0.11,0.0042,1e-05,0.42399]
[1779200553319,44.96,76311.17,0.11,0.00414,1e-05,0.4181]
[1779200557923,44.97,76298.5,0.11,0.00405,1e-05,0.40964]
[1779200561374,44.97,76309.41,0.11,0.00414,1e-05,0.41785]
[1779200562242,44.97,76309.41,0.11,0.00414,1e-05,0.41785]
[1779200562258,44.97,76309.41,0.11,0.00414,1e-05,0.41785]
[1779200562381,44.98,76320.79,0.11,0.00423,1e-05,0.42627]
[1779200563388,44.98,76313.17,0.11,0.00417,1e-05,0.4208]
[1779200564451,44.98,76313.17,0.11,0.00417,1e-05,0.4208]
[1779200564528,44.98,76306.29,0.11,0.00412,1e-05,0.41594]
[1779200570439,44.99,76300.54,0.11,0.00408,1e-05,0.41254]
[1779200575471,45.0,76307.51,0.11,0.00414,1e-05,0.41815]
[1779200580508,45.01,76315.68,0.11,0.00421,1e-05,0.42461]
[1779200581515,45.01,76326.22,0.11,0.0043,1e-05,0.43248]
[1779200581984,45.01,76326.22,0.11,0.0043,1e-05,0.43248]
[1779200582199,45.01,76326.22,0.11,0.0043,1e-05,0.43248]
[1779200582521,45.01,76319.94,0.11,0.00425,1e-05,0.42792]
[1779200583583,45.01,76306.84,0.11,0.00414,1e-05,0.41845]
[1779200585575,45.01,76316.33,0.11,0.00422,1e-05,0.42559]
[1779200587839,45.02,76317.97,0.11,0.00424,1e-05,0.42689]
[1779200587933,45.02,76322.46,0.11,0.00428,1e-05,0.4304]
[1779200593632,45.03,76327.81,0.11,0.00432,1e-05,0.43482]
[1779200595645,45.03,76338.15,0.11,0.00441,1e-05,0.44276]
[1779200599500,45.06,76341.89,0.11,0.00446,1e-05,0.44744]
[1779200599565,45.06,76341.89,0.11,0.00446,1e-05,0.44744]
[1779200599675,45.06,76346.51,0.11,0.00451,1e-05,0.4515]
[1779200600682,45.06,76357.43,0.11,0.0046,1e-05,0.46002]
[1779200601510,45.06,76357.43,0.11,0.0046,1e-05,0.46002]
[1779200601688,45.06,76359.54,0.11,0.00462,1e-05,0.4617]
[1779200603370,45.06,76359.7,0.11,0.00462,1e-05,0.46185]
[1779200603527,45.06,76359.7,0.11,0.00462,1e-05,0.46185]
[1779200603703,45.06,76359.31,0.11,0.00462,1e-05,0.46156]
[1779200606961,45.07,76358.88,0.11,0.00462,1e-05,0.46127]
[1779200607731,45.07,76355.01,0.11,0.00458,1e-05,0.4583]
[1779200609476,45.07,76354.67,0.11,0.00458,1e-05,0.45806]
[1779200609492,45.07,76354.67,0.11,0.00458,1e-05,0.45806]
[1779200609758,45.07,76358.09,0.11,0.00461,1e-05,0.46076]
[1779200610752,45.07,76372.15,0.11,0.00474,1e-05,0.47191]
[1779200611446,45.07,76372.15,0.11,0.00474,1e-05,0.47191]
[1779200611758,45.07,76374.12,0.11,0.00474,1e-05,0.47174]
[1779200615672,45.07,76379.44,0.11,0.00478,1e-05,0.47601]
[1779200615780,45.07,76379.44,0.11,0.00478,1e-05,0.47601]
[1779200615827,45.07,76367.31,0.11,0.00468,1e-05,0.46632]
[1779200618841,45.07,76362.95,0.11,0.00464,1e-05,0.46289]
[1779200618898,45.07,76351.89,0.11,0.00454,1e-05,0.45428]
[1779200621280,45.07,76340.37,0.11,0.00444,1e-05,0.44548]
[1779200621829,45.07,76337.55,0.11,0.00442,1e-05,0.44339]
[1779200622833,45.07,76337.55,0.11,0.00442,1e-05,0.44339]
[1779200622907,45.07,76350.38,0.11,0.00453,1e-05,0.45326]
[1779200628882,45.07,76357.59,0.11,0.0046,1e-05,0.45907]
[1779200629956,45.07,76357.59,0.11,0.0046,1e-05,0.45907]
[1779200629963,45.07,76337.29,0.11,0.00442,1e-05,0.44346]
[1779200631908,45.07,76312.08,0.11,0.00422,1e-05,0.42474]
[1779200632222,45.07,76312.08,0.11,0.00422,1e-05,0.42474]
[1779200632910,45.08,76316.84,0.11,0.00426,1e-05,0.42833]
[1779200634487,45.08,76316.86,0.11,0.00426,1e-05,0.42843]
[1779200634924,45.08,76317.65,0.11,0.00426,1e-05,0.42909]
[1779200636666,45.08,76319.59,0.11,0.00428,1e-05,0.43061]
[1779200636827,45.08,76319.59,0.11,0.00428,1e-05,0.43061]
[1779200636940,45.08,76320.49,0.11,0.00429,1e-05,0.43136]
[1779200640969,45.09,76314.68,0.11,0.00425,1e-05,0.42742]
[1779200641242,45.09,76314.68,0.11,0.00425,1e-05,0.42742]
[1779200641981,45.09,76319.31,0.11,0.00428,1e-05,0.43093]
[1779200643090,45.09,76323.02,0.11,0.00432,1e-05,0.43385]
[1779200643231,45.09,76323.02,0.11,0.00432,1e-05,0.43385]
[1779200643382,45.09,76323.02,0.11,0.00432,1e-05,0.43385]
[1779200644000,45.09,76325.9,0.11,0.00434,1e-05,0.436]
[1779200644407,45.09,76325.9,0.11,0.00434,1e-05,0.436]
[1779200644509,45.09,76317.97,0.11,0.00428,1e-05,0.43018]
[1779200648039,45.1,76308.27,0.11,0.0042,1e-05,0.42342]
[1779200650214,45.1,76311.69,0.11,0.00423,1e-05,0.42611]
[1779200651062,45.1,76310.89,0.11,0.00423,1e-05,0.42562]
[1779200656511,45.11,76307.41,0.11,0.0042,1e-05,0.42344]
[1779200656537,45.11,76307.41,0.11,0.0042,1e-05,0.42344]
[1779200656538,45.11,76319.58,0.11,0.0043,1e-05,0.43249]
[1779200658653,45.11,76311.14,0.11,0.00423,1e-05,0.42642]
[1779200661303,45.11,76310.52,0.11,0.00423,1e-05,0.42613]
[1779200661451,45.11,76322.49,0.11,0.00433,1e-05,0.43507]
[1779200667183,45.12,76329.06,0.11,0.00439,1e-05,0.44038]
[1779200668723,45.12,76315.72,0.11,0.00428,1e-05,0.43048]
[1779200673224,45.13,76330.21,0.11,0.00439,1e-05,0.44002]
[1779200678795,45.13,76324.58,0.11,0.00434,1e-05,0.43611]
[1779200684305,45.13,76333.01,0.11,0.00442,1e-05,0.44274]
[1779200686319,45.14,76341.59,0.11,0.00449,1e-05,0.44937]
[1779200691355,45.14,76340.54,0.11,0.00448,1e-05,0.44872]
[1779200692330,45.14,76340.54,0.11,0.00448,1e-05,0.44872]
[1779200692422,45.14,76340.54,0.11,0.00448,1e-05,0.44872]
[1779200692431,45.14,76353.43,0.11,0.00459,1e-05,0.45871]
[1779200694246,45.14,76353.43,0.11,0.00459,1e-05,0.45875]
[1779200694375,45.14,76357.08,0.11,0.00463,1e-05,0.46161]
[1779200699412,45.14,76363.85,0.11,0.00469,1e-05,0.46696]
[1779200701744,45.14,76367.47,0.11,0.00472,1e-05,0.46984]
[1779200701845,45.14,76367.47,0.11,0.00472,1e-05,0.46984]
[1779200701919,45.14,76370.14,0.11,0.00474,1e-05,0.47197]
[1779200704449,45.14,76377.38,0.11,0.00481,1e-05,0.47778]
[1779200705456,45.14,76391.83,0.11,0.00494,1e-05,0.48957]
[1779200706812,45.14,76391.83,0.11,0.00494,1e-05,0.48957]
[1779200706975,45.14,76395.17,0.11,0.00497,1e-05,0.49232]
[1779200711498,45.14,76382.56,0.11,0.00485,1e-05,0.48198]
[1779200713512,45.14,76368.58,0.11,0.00473,1e-05,0.47072]
[1779200714518,45.14,76359.15,0.11,0.00465,1e-05,0.46326]
[1779200717540,45.14,76350.21,0.11,0.00457,1e-05,0.4563]
[1779200719090,45.14,76334.64,0.11,0.00444,1e-05,0.44438]
[1779200723582,45.14,76343.4,0.11,0.00451,1e-05,0.45126]
[1779200725660,45.14,76324.06,0.11,0.00435,1e-05,0.43663]
[1779200727622,45.14,76313.85,0.11,0.00427,1e-05,0.42911]
[1779200731652,45.15,76307.8,0.11,0.00421,1e-05,0.42337]
[1779200736685,45.16,76310.64,0.11,0.00423,1e-05,0.42583]
[1779200740713,45.16,76299.53,0.11,0.00415,1e-05,0.41808]
[1779200745747,45.17,76304.82,0.11,0.00419,1e-05,0.42237]
[1779200750784,45.17,76301.55,0.11,0.00417,1e-05,0.42044]
[1779200755822,45.18,76301.45,0.11,0.00418,1e-05,0.42086]
[1779200757836,45.19,76310.85,0.11,0.00426,1e-05,0.428]
[1779200762869,45.19,76315.44,0.11,0.0043,1e-05,0.43182]
[1779200767902,45.2,76318.8,0.11,0.00433,1e-05,0.4347]
[1779200772939,45.2,76320.1,0.11,0.00435,1e-05,0.43604]
[1779200777973,45.21,76314.72,0.11,0.00431,1e-05,0.43245]
[1779200782001,45.21,76323.85,0.11,0.00438,1e-05,0.43956]
[1779200785025,45.22,76336.46,0.11,0.00449,1e-05,0.44928]
[1779200788758,45.22,76331.87,0.11,0.00446,1e-05,0.44594]
[1779200788829,45.22,76331.87,0.11,0.00446,1e-05,0.44594]
[1779200789055,45.22,76331.7,0.11,0.00445,1e-05,0.44586]
[1779200790680,45.22,76335.42,0.11,0.00449,1e-05,0.44873]
[1779200790688,45.22,76335.42,0.11,0.00449,1e-05,0.44873]
[1779200791072,45.22,76336.69,0.11,0.00448,1e-05,0.44803]
[1779200792077,45.22,76350.94,0.11,0.0046,1e-05,0.45908]
[1779200793086,45.22,76361.25,0.11,0.00469,1e-05,0.46718]
[1779200798119,45.22,76366.62,0.11,0.00474,1e-05,0.47145]
[1779200801139,45.22,76356.41,0.11,0.00465,1e-05,0.46338]
[1779200803153,45.22,76348.41,0.11,0.00458,1e-05,0.45717]
[1779200806176,45.22,76358.49,0.11,0.00467,1e-05,0.4651]
[1779200807182,45.22,76372.64,0.11,0.0048,1e-05,0.47637]
[1779200810203,45.22,76380.89,0.11,0.00487,1e-05,0.48304]
[1779200815239,45.22,76379.25,0.11,0.00486,1e-05,0.48171]
[1779200816247,45.22,76368.78,0.11,0.00476,1e-05,0.47327]
[1779200819812,45.22,76359.21,0.11,0.00468,1e-05,0.46567]
[1779200822289,45.22,76349.32,0.11,0.00459,1e-05,0.45792]
[1779200827324,45.22,76346.21,0.11,0.00456,1e-05,0.45558]
[1779200831356,45.22,76354.86,0.11,0.00464,1e-05,0.46238]
[1779200833368,45.22,76369.42,0.11,0.00477,1e-05,0.47393]
[1779200838404,45.22,76351.91,0.11,0.00461,1e-05,0.46008]
[1779200843439,45.23,76350.88,0.11,0.00461,1e-05,0.45933]
[1779200848473,45.23,76359.67,0.11,0.00468,1e-05,0.46626]
[1779200853510,45.23,76367.11,0.11,0.00473,1e-05,0.47042]
[1779200856531,45.23,76375.5,0.11,0.00481,1e-05,0.47714]
[1779200860107,45.23,76390.05,0.11,0.00494,1e-05,0.48899]
[1779200865595,45.23,76397.29,0.11,0.00501,1e-05,0.49498]
[1779200868617,45.23,76385.45,0.11,0.0049,1e-05,0.48522]
[1779200873651,45.23,76391.31,0.11,0.00495,1e-05,0.49003]
[1779200874942,45.23,76391.31,0.11,0.00495,1e-05,0.49003]
[1779200874997,45.23,76391.31,0.11,0.00495,1e-05,0.49003]
[1779200875024,45.23,76397.52,0.11,0.00501,1e-05,0.49517]
[1779200876211,45.23,76397.52,0.11,0.00501,1e-05,0.49517]
[1779200876292,45.23,76408.59,0.11,0.00512,1e-05,0.50444]
[1779200877029,45.23,76408.59,0.11,0.00512,1e-05,0.50444]
[1779200877120,45.23,76421.46,0.11,0.00524,1e-05,0.51541]
[1779200882718,45.23,76420.81,0.11,0.00523,1e-05,0.51485]
[1779200887759,45.23,76422.65,0.11,0.00525,1e-05,0.51643]
[1779200888762,45.23,76434.15,0.11,0.00536,1e-05,0.52642]
[1779200890330,45.23,76443.81,0.11,0.00546,1e-05,0.53493]
[1779200895810,45.23,76444.8,0.11,0.00547,1e-05,0.53581]
[1779200900847,45.23,76451.95,0.11,0.00554,1e-05,0.5422]
[1779200902864,45.23,76443.76,0.11,0.00546,1e-05,0.53489]
[1779200907895,45.23,76443.64,0.11,0.00546,1e-05,0.53478]
[1779200912931,45.23,76444.87,0.11,0.00545,1e-05,0.53396]
[1779200917967,45.23,76442.36,0.11,0.00543,1e-05,0.53174]
[1779200918972,45.23,76426.03,0.11,0.00527,1e-05,0.51748]
[1779200919981,45.23,76414.95,0.11,0.00516,1e-05,0.50799]
[1779200925018,45.23,76414.76,0.11,0.00516,1e-05,0.50783]
[1779200929045,45.23,76424.52,0.11,0.00525,1e-05,0.51618]
[1779200934081,45.23,76421.15,0.11,0.00522,1e-05,0.51328]
[1779200937104,45.23,76412.17,0.11,0.00513,1e-05,0.50563]
[1779200942138,45.23,76409.61,0.11,0.00511,1e-05,0.50347]
[1779200947173,45.23,76407.2,0.11,0.00508,1e-05,0.50144]
[1779200952219,45.23,76402.22,0.11,0.00504,1e-05,0.49727]
[1779200953221,45.23,76390.27,0.11,0.00493,1e-05,0.48738]
[1779200958255,45.23,76386.34,0.11,0.00489,1e-05,0.48416]
[1779200963294,45.23,76389.42,0.11,0.00492,1e-05,0.48668]
[1779200968329,45.23,76388.85,0.11,0.00491,1e-05,0.48622]
[1779200971351,45.23,76402.54,0.11,0.00502,1e-05,0.49572]
[1779200976385,45.23,76395.89,0.11,0.00496,1e-05,0.49021]
[1779200981423,45.23,76390.95,0.11,0.00491,1e-05,0.48615]
[1779200983435,45.23,76382.92,0.11,0.00484,1e-05,0.47961]
[1779200988469,45.23,76375.54,0.11,0.00477,1e-05,0.47366]
[1779200993505,45.23,76368.72,0.11,0.00471,1e-05,0.46822]
[1779200998540,45.23,76375.43,0.11,0.00477,1e-05,0.47358]
[1779201001380,45.23,76376.28,0.11,0.00478,1e-05,0.47426]
[1779201001574,45.23,76381.98,0.11,0.00483,1e-05,0.47885]
[1779201003040,45.23,76381.98,0.11,0.00483,1e-05,0.47885]
[1779201003284,45.23,76381.98,0.11,0.00483,1e-05,0.47885]
[1779201003292,45.23,76398.81,0.11,0.00499,1e-05,0.49262]
[1779201008622,45.23,76399.02,0.11,0.00499,1e-05,0.4928]
[1779201013657,45.23,76390.2,0.11,0.00491,1e-05,0.48554]
[1779201018694,45.23,76384.79,0.11,0.00486,1e-05,0.48113]
[1779201024109,45.23,76387.65,0.11,0.00488,1e-05,0.48345]
[1779201024178,45.23,76387.65,0.11,0.00488,1e-05,0.48345]
[1779201024201,45.23,76376.17,0.11,0.00478,1e-05,0.47417]
[1779201026208,45.23,76376.17,0.11,0.00478,1e-05,0.47417]
[1779201026303,45.23,76353.85,0.11,0.00458,1e-05,0.45655]
[1779201027758,45.23,76345.18,0.11,0.00451,1e-05,0.44988]
[1779201031333,45.23,76337.24,0.11,0.00443,1e-05,0.44224]
[1779201032658,45.23,76336.95,0.11,0.00442,1e-05,0.44205]
[1779201032746,45.23,76336.95,0.11,0.00442,1e-05,0.44205]
[1779201032815,45.23,76325.48,0.11,0.00433,1e-05,0.43349]
[1779201036820,45.23,76333.1,0.11,0.00439,1e-05,0.43937]
[1779201037827,45.23,76317.79,0.11,0.00427,1e-05,0.42809]
[1779201039261,45.23,76317.79,0.11,0.00427,1e-05,0.42809]
[1779201039376,45.23,76313.29,0.11,0.00423,1e-05,0.42487]
[1779201040664,45.24,76313.29,0.11,0.00423,1e-05,0.42495]
[1779201040738,45.24,76313.29,0.11,0.00423,1e-05,0.42495]
[1779201041403,45.24,76318.93,0.11,0.00428,1e-05,0.42918]
[1779201044877,45.24,76312.64,0.11,0.00423,1e-05,0.42471]
[1779201046573,45.24,76313.73,0.11,0.00424,1e-05,0.42559]
[1779201046891,45.24,76314.73,0.11,0.00425,1e-05,0.42641]
[1779201049914,45.24,76327.41,0.11,0.00436,1e-05,0.43602]
[1779201054949,45.25,76330.32,0.11,0.00438,1e-05,0.43847]
[1779201056963,45.25,76341.85,0.11,0.00448,1e-05,0.4473]
[1779201060300,45.25,76346.75,0.11,0.00452,1e-05,0.45112]
[1779201060325,45.25,76346.75,0.11,0.00452,1e-05,0.45112]
[1779201060403,45.25,76358.71,0.11,0.00463,1e-05,0.46043]
[1779201062276,45.25,76359.22,0.11,0.00463,1e-05,0.46085]
[1779201062441,45.25,76379.3,0.11,0.00481,1e-05,0.4768]
[1779201068040,45.25,76371.13,0.11,0.00474,1e-05,0.47026]
[1779201073075,45.25,76355.38,0.11,0.0046,1e-05,0.45785]
[1779201077107,45.25,76363.97,0.11,0.00468,1e-05,0.46462]
[1779201079121,45.25,76374.15,0.11,0.00477,1e-05,0.47271]
[1779201084156,45.25,76377.81,0.11,0.0048,1e-05,0.47564]
[1779201089200,45.25,76364.6,0.11,0.00468,1e-05,0.46512]
[1779201090205,45.25,76347.11,0.11,0.00453,1e-05,0.45149]
[1779201095242,45.26,76349.13,0.11,0.00453,1e-05,0.45152]
[1779201096249,45.26,76359.1,0.11,0.00462,1e-05,0.45929]
[1779201101287,45.26,76363.71,0.11,0.00466,1e-05,0.46291]
[1779201105315,45.26,76383.88,0.11,0.00484,1e-05,0.479]
[1779201109342,45.26,76374.64,0.11,0.00476,1e-05,0.47157]
[1779201114376,45.26,76381.48,0.11,0.00482,1e-05,0.47706]
[1779201119412,45.26,76380.48,0.11,0.00481,1e-05,0.47626]
[1779201124447,45.26,76385.88,0.11,0.00486,1e-05,0.48062]
[1779201126462,45.26,76370.49,0.11,0.00472,1e-05,0.46827]
[1779201130489,45.26,76359.19,0.11,0.00462,1e-05,0.45937]
[1779201135524,45.26,76356.78,0.11,0.0046,1e-05,0.45758]
[1779201140561,45.26,76357.67,0.11,0.00461,1e-05,0.45832]
[1779201145593,45.26,76349.12,0.11,0.00453,1e-05,0.45175]
[1779201150629,45.26,76350.29,0.11,0.00455,1e-05,0.45291]
[1779201154661,45.28,76343.79,0.11,0.00449,1e-05,0.44726]
[1779201156676,45.29,76321.02,0.11,0.0043,1e-05,0.43088]
[1779201162264,45.3,76320.05,0.11,0.0043,1e-05,0.43089]
[1779201167752,45.3,76323.51,0.11,0.00434,1e-05,0.43381]
[1779201168760,45.32,76333.34,0.11,0.00443,1e-05,0.44248]
[1779201173796,45.35,76340.39,0.11,0.00451,1e-05,0.44979]
[1779201174901,45.35,76340.39,0.11,0.00451,1e-05,0.44979]
[1779201174966,45.35,76340.39,0.11,0.00451,1e-05,0.44979]
[1779201174995,45.36,76338.21,0.11,0.0045,1e-05,0.44849]
[1779201178829,45.37,76332.06,0.11,0.00445,1e-05,0.4443]
[1779201183764,45.37,76331.63,0.11,0.00445,1e-05,0.44416]
[1779201183906,45.37,76332.36,0.11,0.00446,1e-05,0.44477]
[1779201189906,45.37,76338.74,0.11,0.00452,1e-05,0.44992]
[1779201194942,45.38,76339.35,0.11,0.00452,1e-05,0.45059]
[1779201199672,45.38,76340.71,0.11,0.00454,1e-05,0.45176]
[1779201199706,45.38,76345.66,0.11,0.00458,1e-05,0.45562]
[1779201199989,45.38,76344.79,0.11,0.00457,1e-05,0.45495]
[1779201201599,45.38,76344.79,0.11,0.00457,1e-05,0.45495]
[1779201201631,45.38,76308.49,0.11,0.00427,1e-05,0.42765]
[1779201202561,45.38,76297.41,0.11,0.00418,1e-05,0.41959]
[1779201205100,45.39,76288.32,0.11,0.00411,1e-05,0.41368]
[1779201211074,45.49,76295.6,0.11,0.00423,1e-05,0.42382]
[1779201215103,45.51,76309.89,0.11,0.00436,1e-05,0.43556]
[1779201220137,45.56,76310.38,0.11,0.0044,1e-05,0.43937]
[1779201222720,45.58,76297.36,0.11,0.00431,1e-05,0.43117]
[1779201225171,45.6,76308.46,0.11,0.00442,1e-05,0.44094]
[1779201227186,45.62,76319.39,0.11,0.00452,1e-05,0.4502]
[1779201232221,45.65,76319.48,0.11,0.00455,1e-05,0.4524]
[1779201234235,45.66,76310.14,0.11,0.00447,1e-05,0.44586]
[1779201237017,45.66,76309.39,0.11,0.00447,1e-05,0.4454]
[1779201237087,45.66,76309.39,0.11,0.00447,1e-05,0.4454]
[1779201237257,45.66,76309.08,0.11,0.00447,1e-05,0.44522]
[1779201240279,45.68,76315.89,0.11,0.00454,1e-05,0.45135]
[1779201245312,45.69,76311.19,0.11,0.00451,1e-05,0.44894]
[1779201250347,45.7,76305.37,0.11,0.00446,1e-05,0.44478]
[1779201252360,45.7,76298.81,0.11,0.00441,1e-05,0.43998]
[1779201257395,45.7,76297.11,0.11,0.0044,1e-05,0.43901]
[1779201259410,45.71,76282.59,0.11,0.00428,1e-05,0.42846]
[1779201264447,45.71,76285.32,0.11,0.00431,1e-05,0.43091]
[1779201269163,45.72,76281.22,0.11,0.00428,1e-05,0.42826]
[1779201269480,45.72,76280.94,0.11,0.00428,1e-05,0.42815]
[1779201270999,45.72,76281.71,0.11,0.00429,1e-05,0.42881]
[1779201271048,45.72,76281.71,0.11,0.00429,1e-05,0.42881]
[1779201271498,45.72,76280.75,0.11,0.00426,1e-05,0.42657]
[1779201272501,45.72,76262.81,0.11,0.00412,1e-05,0.41381]
[1779201272944,45.72,76262.81,0.11,0.00412,1e-05,0.41381]
[1779201273510,45.73,76261.48,0.11,0.00411,1e-05,0.413]
[1779201276531,45.73,76250.05,0.11,0.00403,1e-05,0.40523]
[1779201278683,45.73,76245.1,0.11,0.00399,1e-05,0.40179]
[1779201278783,45.73,76233.67,0.11,0.0039,1e-05,0.39396]
[1779201278837,45.73,76233.67,0.11,0.0039,1e-05,0.39396]
[1779201279566,45.73,76233.67,0.11,0.0039,1e-05,0.39396]
[1779201280573,45.73,76218.44,0.11,0.00379,1e-05,0.38373]
[1779201282594,45.73,76199.14,0.11,0.00365,1e-05,0.37111]
[1779201283200,45.73,76199.14,0.11,0.00365,1e-05,0.37111]
[1779201283601,45.73,76196.38,0.11,0.00363,1e-05,0.36939]
[1779201286630,45.73,76206.42,0.11,0.00371,1e-05,0.37593]
[1779201288644,45.73,76226.47,0.11,0.00385,1e-05,0.38921]
[1779201290658,45.73,76232.7,0.11,0.0039,1e-05,0.39342]
[1779201291666,45.73,76223.62,0.11,0.00383,1e-05,0.3873]
[1779201292675,45.73,76215.06,0.11,0.00377,1e-05,0.3816]
[1779201297710,45.73,76206.72,0.11,0.00371,1e-05,0.37612]
[1779201302746,45.73,76206.47,0.11,0.00371,1e-05,0.37596]
[1779201304760,45.73,76213.58,0.11,0.00376,1e-05,0.38062]
[1779201306774,45.73,76221.95,0.11,0.00382,1e-05,0.38618]
[1779201311808,45.73,76225.99,0.11,0.00385,1e-05,0.38889]
[1779201313822,45.73,76232.58,0.11,0.0039,1e-05,0.39334]
[1779201316845,45.73,76215.81,0.11,0.00377,1e-05,0.3821]
[1779201317850,45.73,76207.75,0.11,0.00372,1e-05,0.3768]
[1779201323443,45.73,76207.14,0.11,0.00371,1e-05,0.3764]
[1779201326923,45.73,76213.2,0.11,0.00375,1e-05,0.38037]
[1779201328935,45.73,76223.18,0.11,0.00383,1e-05,0.387]
[1779201330951,45.73,76234.9,0.11,0.00391,1e-05,0.39491]
[1779201331955,45.73,76245.8,0.11,0.00398,1e-05,0.40084]
[1779201335268,45.74,76244.55,0.11,0.00397,1e-05,0.40023]
[1779201335494,45.74,76252.15,0.11,0.00403,1e-05,0.40574]
[1779201341020,45.75,76256.11,0.11,0.00407,1e-05,0.40908]
[1779201343583,45.75,76244.5,0.11,0.00399,1e-05,0.40136]
[1779201349080,45.77,76251.0,0.11,0.00404,1e-05,0.40653]
[1779201354115,45.77,76250.62,0.11,0.00405,1e-05,0.40685]
[1779201359235,45.78,76257.34,0.11,0.0041,1e-05,0.41204]
[1779201359274,45.78,76257.34,0.11,0.0041,1e-05,0.41204]
[1779201359376,45.79,76258.32,0.11,0.00411,1e-05,0.41295]
[1779201361165,45.79,76264.81,0.11,0.00417,1e-05,0.41767]
[1779201366204,45.8,76270.17,0.11,0.00422,1e-05,0.42203]
[1779201367211,45.8,76278.87,0.11,0.00429,1e-05,0.42843]
[1779201367968,45.8,76278.87,0.11,0.00429,1e-05,0.42843]
[1779201368228,45.8,76286.6,0.11,0.00435,1e-05,0.43418]
[1779201373797,45.8,76287.14,0.11,0.00436,1e-05,0.43502]
[1779201374563,45.8,76287.14,0.11,0.00436,1e-05,0.43502]
[1779201374576,45.8,76287.14,0.11,0.00436,1e-05,0.43502]
[1779201374654,45.81,76293.21,0.11,0.00441,1e-05,0.4396]
[1779201376578,45.81,76293.67,0.11,0.00441,1e-05,0.43994]
[1779201376746,45.81,76295.24,0.11,0.00443,1e-05,0.44123]
[1779201382321,45.81,76304.3,0.11,0.00451,1e-05,0.44838]
[1779201387354,45.82,76304.04,0.11,0.00451,1e-05,0.44843]
[1779201392403,45.82,76300.55,0.11,0.00447,1e-05,0.44438]
[1779201393938,45.82,76291.27,0.11,0.00439,1e-05,0.43758]
[1779201397435,45.83,76304.08,0.11,0.0045,1e-05,0.44744]
[1779201402470,45.83,76311.46,0.11,0.00457,1e-05,0.45327]
[1779201407506,45.83,76317.34,0.11,0.00462,1e-05,0.45797]
[1779201412540,45.84,76313.02,0.11,0.00458,1e-05,0.45484]
[1779201415561,45.84,76301.95,0.11,0.00449,1e-05,0.44657]
[1779201420595,45.84,76306.21,0.11,0.00453,1e-05,0.4501]
[1779201425630,45.85,76304.42,0.11,0.00452,1e-05,0.44904]
[1779201428652,45.85,76313.39,0.11,0.0046,1e-05,0.45605]
[1779201429659,45.85,76327.69,0.11,0.00472,1e-05,0.46717]
[1779201434696,45.85,76314.55,0.11,0.00461,1e-05,0.45707]
[1779201439729,45.85,76306.4,0.11,0.00454,1e-05,0.45106]
[1779201444763,45.86,76313.95,0.11,0.00461,1e-05,0.45705]
[1779201448792,45.86,76324.99,0.11,0.00471,1e-05,0.46573]
[1779201452819,45.86,76318.47,0.11,0.00463,1e-05,0.45904]
[1779201454833,45.86,76309.86,0.11,0.00456,1e-05,0.45252]
[1779201459869,45.87,76303.3,0.11,0.00451,1e-05,0.44776]
[1779201464906,45.87,76297.16,0.11,0.00446,1e-05,0.44345]
[1779201469939,45.87,76301.96,0.11,0.0045,1e-05,0.44737]
[1779201474975,45.88,76310.28,0.11,0.00458,1e-05,0.45396]
[1779201480019,45.88,76317.82,0.11,0.00464,1e-05,0.45993]
[1779201485054,45.88,76319.09,0.11,0.00466,1e-05,0.46105]
[1779201487069,45.88,76327.9,0.11,0.00473,1e-05,0.46796]
[1779201491101,45.88,76334.49,0.11,0.00479,1e-05,0.47317]
[1779201491154,45.88,76334.49,0.11,0.00479,1e-05,0.47317]
[1779201491240,45.88,76345.53,0.11,0.00489,1e-05,0.48199]
[1779201493112,45.88,76345.53,0.11,0.00489,1e-05,0.48199]
[1779201493308,45.88,76356.18,0.11,0.00499,1e-05,0.49062]
[1779201499170,45.88,76356.28,0.11,0.00499,1e-05,0.4907]
[1779201501510,45.88,76335.04,0.11,0.0048,1e-05,0.47361]
[1779201505557,45.88,76345.65,0.11,0.00489,1e-05,0.48208]
[1779201510431,45.88,76354.31,0.11,0.00497,1e-05,0.4891]
[1779201514784,45.88,76372.84,0.11,0.00513,1e-05,0.50254]
[1779201516851,45.88,76372.84,0.11,0.00513,1e-05,0.50254]
[1779201517006,45.88,76371.11,0.11,0.00511,1e-05,0.5011]
[1779201518310,45.88,76327.9,0.11,0.00472,1e-05,0.46623]
[1779201519318,45.88,76312.57,0.11,0.00458,1e-05,0.45436]
[1779201521332,45.88,76330.62,0.11,0.00474,1e-05,0.46841]
[1779201524390,45.88,76341.49,0.11,0.00484,1e-05,0.47701]
[1779201524870,45.88,76345.3,0.11,0.00487,1e-05,0.48006]
[1779201530402,45.88,76346.2,0.11,0.00488,1e-05,0.48078]
[1779201533425,45.88,76357.13,0.11,0.00498,1e-05,0.48963]
[1779201536447,45.88,76365.28,0.11,0.00506,1e-05,0.49632]
[1779201541483,45.88,76370.96,0.11,0.00511,1e-05,0.50102]
[1779201546517,45.88,76370.7,0.11,0.00511,1e-05,0.50081]
[1779201547982,45.88,76370.7,0.11,0.00511,1e-05,0.50081]
[1779201548008,45.88,76370.7,0.11,0.00511,1e-05,0.50081]
[1779201548115,45.88,76364.2,0.11,0.00505,1e-05,0.49543]
[1779201551574,45.88,76371.95,0.11,0.00512,1e-05,0.50185]
[1779201552201,45.88,76371.95,0.11,0.00512,1e-05,0.50185]
[1779201552567,45.88,76375.42,0.11,0.00515,1e-05,0.50474]
[1779201553573,45.88,76394.17,0.11,0.00533,1e-05,0.52064]
[1779201554170,45.88,76394.17,0.11,0.00533,1e-05,0.52064]
[1779201555115,45.88,76394.17,0.11,0.00533,1e-05,0.52064]
[1779201555096,45.88,76413.01,0.11,0.00552,1e-05,0.53704]
[1779201556014,45.88,76413.01,0.11,0.00552,1e-05,0.53704]
[1779201556116,45.88,76432.14,0.11,0.00572,1e-05,0.55413]
[1779201556961,45.88,76432.14,0.11,0.00572,1e-05,0.55413]
[1779201557031,45.88,76433.01,0.11,0.00573,1e-05,0.55492]
[1779201558608,45.88,76423.64,0.11,0.00563,1e-05,0.54648]
[1779201560623,45.88,76412.2,0.11,0.00551,1e-05,0.53633]
[1779201561579,45.88,76412.2,0.11,0.00551,1e-05,0.53633]
[1779201561714,45.88,76412.2,0.11,0.00551,1e-05,0.53633]
[1779201561800,45.88,76412.44,0.11,0.00552,1e-05,0.53654]
[1779201567671,45.88,76409.68,0.11,0.00549,1e-05,0.53411]
[1779201572707,45.88,76413.42,0.11,0.00551,1e-05,0.53547]
[1779201573714,45.88,76420.6,0.11,0.00558,1e-05,0.54181]
[1779201574721,45.88,76426.27,0.11,0.00564,1e-05,0.54687]
[1779201579767,45.88,76426.65,0.11,0.00564,1e-05,0.54721]
[1779201584803,45.88,76426.4,0.11,0.00564,1e-05,0.54699]
[1779201586470,45.88,76428.8,0.11,0.00566,1e-05,0.54914]
[1779201586816,45.88,76428.47,0.11,0.00566,1e-05,0.54885]
[1779201591851,45.88,76429.5,0.11,0.00567,1e-05,0.54977]
[1779201594874,45.88,76418.21,0.11,0.00555,1e-05,0.53969]
[1779201597645,45.88,76414.73,0.11,0.00552,1e-05,0.53662]
[1779201597657,45.88,76414.73,0.11,0.00552,1e-05,0.53662]
[1779201597894,45.88,76405.09,0.11,0.00542,1e-05,0.52818]
[1779201600916,45.88,76410.85,0.11,0.00548,1e-05,0.53321]
[1779201602933,45.88,76399.68,0.11,0.00537,1e-05,0.52349]
[1779201605956,45.88,76385.94,0.11,0.00523,1e-05,0.51174]
[1779201606965,45.88,76377.33,0.11,0.00515,1e-05,0.50449]
[1779201607970,45.88,76362.09,0.11,0.00501,1e-05,0.49187]
[1779201608355,45.88,76362.09,0.11,0.00501,1e-05,0.49187]
[1779201608978,45.88,76360.46,0.11,0.00499,1e-05,0.49054]
[1779201614013,45.88,76361.46,0.11,0.005,1e-05,0.49136]
[1779201615692,45.88,76368.47,0.11,0.00507,1e-05,0.49712]
[1779201615703,45.88,76368.47,0.11,0.00507,1e-05,0.49712]
[1779201616029,45.88,76367.04,0.11,0.00505,1e-05,0.49594]
[1779201621063,45.88,76365.44,0.11,0.00504,1e-05,0.49462]
[1779201626103,45.88,76365.73,0.11,0.00504,1e-05,0.49486]
[1779201631134,45.88,76371.88,0.11,0.00508,1e-05,0.49811]
[1779201633149,45.88,76381.17,0.11,0.00517,1e-05,0.50586]
[1779201638184,45.88,76387.2,0.11,0.00523,1e-05,0.51094]
[1779201640198,45.88,76394.82,0.11,0.0053,1e-05,0.51742]
[1779201641341,45.88,76394.58,0.11,0.0053,1e-05,0.51721]
[1779201642212,45.88,76393.43,0.11,0.00529,1e-05,0.51623]
[1779201647247,45.88,76391.84,0.11,0.00527,1e-05,0.51488]
[1779201652593,45.88,76398.67,0.11,0.00534,1e-05,0.52072]
[1779201652687,45.88,76398.67,0.11,0.00534,1e-05,0.52072]
[1779201652781,45.88,76411.82,0.11,0.00547,1e-05,0.53213]
[1779201654307,45.88,76419.69,0.11,0.00555,1e-05,0.53906]
[1779201659337,45.88,76418.11,0.11,0.00553,1e-05,0.53766]
[1779201660405,45.88,76418.11,0.11,0.00553,1e-05,0.53766]
[1779201660451,45.88,76399.21,0.11,0.00534,1e-05,0.52118]
[1779201662361,45.88,76386.27,0.11,0.00522,1e-05,0.51015]
[1779201667394,45.88,76384.05,0.11,0.0052,1e-05,0.50828]
[1779201669408,45.88,76397.23,0.11,0.00533,1e-05,0.51948]
[1779201671912,45.88,76398.4,0.11,0.00534,1e-05,0.52049]
[1779201671922,45.88,76411.35,0.11,0.00547,1e-05,0.53172]
[1779201677465,45.88,76413.84,0.11,0.00549,1e-05,0.5339]
[1779201682500,45.88,76410.31,0.11,0.00545,1e-05,0.53081]
[1779201686809,45.88,76411.11,0.11,0.00546,1e-05,0.53151]
[1779201686911,45.88,76410.35,0.11,0.00546,1e-05,0.53084]
[1779201692572,45.88,76410.86,0.11,0.00544,1e-05,0.52937]
[1779201697607,45.88,76410.0,0.11,0.00543,1e-05,0.52862]
[1779201700633,45.88,76401.27,0.11,0.00535,1e-05,0.52106]
[1779201702642,45.88,76410.85,0.11,0.00544,1e-05,0.52936]
[1779201707676,45.88,76420.28,0.11,0.00554,1e-05,0.53764]
[1779201709786,45.88,76425.04,0.11,0.00558,1e-05,0.54185]
[1779201709870,45.88,76425.04,0.11,0.00558,1e-05,0.54185]
[1779201709959,45.88,76425.84,0.11,0.00559,1e-05,0.54257]
[1779201712716,45.88,76431.88,0.11,0.00566,1e-05,0.54797]
[1779201713544,45.88,76431.88,0.11,0.00566,1e-05,0.54797]
[1779201713858,45.88,76431.88,0.11,0.00566,1e-05,0.54797]
[1779201713986,45.88,76431.88,0.11,0.00566,1e-05,0.54797]
[1779201714674,45.88,76432.45,0.11,0.00566,1e-05,0.54848]
[1779201714730,45.88,76432.27,0.11,0.00566,1e-05,0.54832]
[1779201716283,45.88,76479.65,0.11,0.00617,1e-05,0.59228]
[1779201718762,45.88,76463.11,0.11,0.00599,1e-05,0.57661]
[1779201721781,45.88,76477.34,0.11,0.00614,1e-05,0.59007]
[1779201723795,45.88,76490.11,0.11,0.00629,1e-05,0.60238]
[1779201726175,45.88,76495.78,0.11,0.00635,1e-05,0.60791]
[1779201726255,45.88,76492.95,0.11,0.00632,1e-05,0.60514]
[1779201726687,45.88,76492.95,0.11,0.00632,1e-05,0.60514]
[1779201726822,45.88,76492.95,0.11,0.00632,1e-05,0.60514]
[1779201729840,45.88,76483.38,0.11,0.00621,1e-05,0.59586]
[1779201734875,45.88,76475.07,0.11,0.00612,1e-05,0.58791]
[1779201739911,45.88,76477.4,0.11,0.00614,1e-05,0.59013]
[1779201742932,45.88,76469.48,0.11,0.00606,1e-05,0.5826]
[1779201746959,45.88,76461.48,0.11,0.00597,1e-05,0.57509]
[1779201747927,45.88,76461.48,0.11,0.00597,1e-05,0.57509]
[1779201748023,45.88,76461.48,0.11,0.00597,1e-05,0.57509]
[1779201748065,45.88,76462.79,0.11,0.00598,1e-05,0.57631]
[1779201749981,45.88,76454.44,0.11,0.00589,1e-05,0.56854]
[1779201754450,45.88,76454.46,0.11,0.00587,1e-05,0.56653]
[1779201755018,45.88,76455.63,0.11,0.00589,1e-05,0.56761]
[1779201755930,45.88,76455.63,0.11,0.00589,1e-05,0.56761]
[1779201756024,45.88,76455.63,0.11,0.00589,1e-05,0.56761]
[1779201756101,45.88,76452.95,0.11,0.00586,1e-05,0.56514]
[1779201762069,45.88,76474.86,0.11,0.00609,1e-05,0.58563]
[1779201763079,45.88,76484.51,0.11,0.0062,1e-05,0.59486]
[1779201763987,45.88,76484.51,0.11,0.0062,1e-05,0.59486]
[1779201764143,45.88,76473.43,0.11,0.00608,1e-05,0.58428]
[1779201770134,45.88,76474.45,0.11,0.00609,1e-05,0.58525]
[1779201772146,45.88,76482.96,0.11,0.00618,1e-05,0.59337]
[1779201777186,45.88,76478.86,0.11,0.00614,1e-05,0.58944]
[1779201782217,45.88,76480.26,0.11,0.00615,1e-05,0.59078]
[1779201785237,45.88,76488.22,0.11,0.00624,1e-05,0.59844]
[1779201790274,45.88,76492.48,0.11,0.00629,1e-05,0.60257]
[1779201791845,45.88,76493.78,0.11,0.00631,1e-05,0.60383]
[1779201791943,45.88,76493.78,0.11,0.00631,1e-05,0.60383]
[1779201792288,45.88,76494.85,0.11,0.00632,1e-05,0.60487]
[1779201793295,45.88,76510.26,0.11,0.0065,1e-05,0.62006]
[1779201796316,45.88,76502.82,0.11,0.00641,1e-05,0.61269]
[1779201798330,45.88,76496.05,0.11,0.00633,1e-05,0.60605]
[1779201803365,45.88,76490.13,0.11,0.00627,1e-05,0.60028]
[1779201804372,45.88,76477.24,0.11,0.00612,1e-05,0.5879]
[1779201809406,45.88,76471.6,0.11,0.00606,1e-05,0.58255]
[1779201814443,45.88,76470.93,0.11,0.00603,1e-05,0.57985]
[1779201817004,45.88,76483.89,0.11,0.00617,1e-05,0.59217]
[1779201819145,45.88,76483.89,0.11,0.00617,1e-05,0.59217]
[1779201819277,45.88,76487.6,0.11,0.00622,1e-05,0.59574]
[1779201824041,45.88,76482.04,0.11,0.00615,1e-05,0.5904]
[1779201824067,45.88,76482.04,0.11,0.00615,1e-05,0.5904]
[1779201824142,45.88,76477.39,0.11,0.0061,1e-05,0.58597]
[1779201827074,45.88,76471.64,0.11,0.00604,1e-05,0.58052]
[1779201831712,45.88,76472.75,0.11,0.00605,1e-05,0.58157]
[1779201831792,45.88,76461.98,0.11,0.00593,1e-05,0.57147]
[1779201834556,45.88,76452.09,0.11,0.00583,1e-05,0.56233]
[1779201834584,45.88,76444.08,0.11,0.00574,1e-05,0.55502]
[1779201837144,45.88,76424.27,0.11,0.00554,1e-05,0.53727]
[1779201842640,45.88,76423.49,0.11,0.00553,1e-05,0.53658]
[1779201844656,45.88,76415.52,0.11,0.00545,1e-05,0.52959]
[1779201847222,45.88,76426.9,0.11,0.00556,1e-05,0.5396]
[1779201852714,45.88,76426.55,0.11,0.00556,1e-05,0.53929]
[1779201857747,45.88,76421.76,0.11,0.00551,1e-05,0.53506]
[1779201862785,45.88,76407.85,0.11,0.00537,1e-05,0.52292]
[1779201865207,45.88,76404.64,0.11,0.00534,1e-05,0.52016]
[1779201865388,45.88,76404.97,0.11,0.00534,1e-05,0.52044]
[1779201870840,45.88,76394.66,0.11,0.00524,1e-05,0.51163]
[1779201875877,45.88,76394.2,0.11,0.00522,1e-05,0.50937]
[1779201880911,45.88,76387.83,0.11,0.00516,1e-05,0.50401]
[1779201882924,45.88,76377.78,0.11,0.00506,1e-05,0.49565]
[1779201884943,45.88,76385.72,0.11,0.00514,1e-05,0.50224]
[1779201887503,45.88,76397.6,0.11,0.00525,1e-05,0.51225]
[1779201891991,45.88,76405.92,0.11,0.00533,1e-05,0.51936]
[1779201897026,45.88,76394.67,0.11,0.00522,1e-05,0.50977]
[1779201902061,45.88,76388.03,0.11,0.00516,1e-05,0.50418]
[1779201907095,45.88,76386.52,0.11,0.00515,1e-05,0.50291]
[1779201912131,45.88,76394.5,0.11,0.00522,1e-05,0.50962]
[1779201914144,45.88,76383.2,0.11,0.00511,1e-05,0.50014]
[1779201918173,45.88,76391.9,0.11,0.0052,1e-05,0.50743]
[1779201922202,45.88,76399.94,0.11,0.00528,1e-05,0.51424]
[1779201927239,45.88,76400.0,0.11,0.00528,1e-05,0.51429]
[1779201932272,45.88,76397.08,0.11,0.00523,1e-05,0.50993]
[1779201937307,45.88,76406.47,0.11,0.00532,1e-05,0.51793]
[1779201939321,45.88,76379.0,0.11,0.00506,1e-05,0.49482]
[1779201942342,45.88,76370.42,0.11,0.00498,1e-05,0.48778]
[1779201946267,45.88,76373.77,0.11,0.00501,1e-05,0.49052]
[1779201946374,45.88,76373.77,0.11,0.00501,1e-05,0.49052]
[1779201946407,45.88,76368.59,0.11,0.00496,1e-05,0.48629]
[1779201948385,45.88,76358.58,0.11,0.00487,1e-05,0.47821]
[1779201949391,45.88,76344.78,0.11,0.00474,1e-05,0.46726]
[1779201950398,45.88,76338.96,0.11,0.00469,1e-05,0.46271]
[1779201951151,45.88,76338.96,0.11,0.00469,1e-05,0.46271]
[1779201951405,45.88,76338.82,0.11,0.00469,1e-05,0.46262]
[1779201952277,45.88,76338.82,0.11,0.00469,1e-05,0.46262]
[1779201952430,45.88,76338.82,0.11,0.00469,1e-05,0.46262]
[1779201952495,45.88,76331.74,0.11,0.00463,1e-05,0.45713]
[1779201958456,45.89,76336.68,0.11,0.00467,1e-05,0.46098]
[1779201963499,45.89,76332.36,0.11,0.00464,1e-05,0.45763]
[1779201964505,45.89,76311.5,0.11,0.00446,1e-05,0.44175]
[1779201966520,45.89,76300.89,0.11,0.00437,1e-05,0.43386]
[1779201970548,45.89,76291.63,0.11,0.00429,1e-05,0.42707]
[1779201973504,45.89,76287.12,0.11,0.00426,1e-05,0.4238]
[1779201973576,45.89,76287.7,0.11,0.00426,1e-05,0.42422]
[1779201975582,45.89,76272.44,0.11,0.00414,1e-05,0.41328]
[1779201975907,45.89,76272.44,0.11,0.00414,1e-05,0.41328]
[1779201976592,45.89,76262.03,0.11,0.00406,1e-05,0.40596]
[1779201978603,45.89,76252.2,0.11,0.00398,1e-05,0.39916]
[1779201979642,45.89,76252.2,0.11,0.00398,1e-05,0.39916]
[1779201979805,45.89,76241.8,0.11,0.0039,1e-05,0.39206]
[1779201982631,45.89,76258.28,0.11,0.00403,1e-05,0.40336]
[1779201983638,45.89,76270.86,0.11,0.00413,1e-05,0.41217]
[1779201988673,45.89,76268.34,0.11,0.00411,1e-05,0.41039]
[1779201990688,45.89,76285.76,0.11,0.00425,1e-05,0.42281]
[1779201992341,45.89,76285.76,0.11,0.00425,1e-05,0.42281]
[1779201992447,45.89,76285.76,0.11,0.00425,1e-05,0.42281]
[1779201992548,45.89,76288.61,0.11,0.00425,1e-05,0.42324]
[1779201994379,45.89,76288.61,0.11,0.00425,1e-05,0.42324]
[1779201994470,45.89,76285.41,0.11,0.00423,1e-05,0.42093]
[1779202000759,45.89,76279.69,0.11,0.00418,1e-05,0.41717]
[1779202005794,45.9,76280.25,0.11,0.0042,1e-05,0.41814]
[1779202010828,45.91,76284.23,0.11,0.00423,1e-05,0.42154]
[1779202015863,45.92,76286.88,0.11,0.00426,1e-05,0.42403]
[1779202020898,45.93,76279.7,0.11,0.00421,1e-05,0.41944]
[1779202022913,45.93,76270.51,0.11,0.00414,1e-05,0.41313]
[1779202028524,45.94,76274.69,0.11,0.00418,1e-05,0.41687]
[1779202029962,45.94,76285.76,0.11,0.00427,1e-05,0.42495]
[1779202034996,45.95,76295.75,0.11,0.00436,1e-05,0.43275]
[1779202038595,45.96,76284.96,0.11,0.00428,1e-05,0.42525]
[1779202041042,45.96,76277.01,0.11,0.00421,1e-05,0.41974]
[1779202043054,45.96,76267.51,0.11,0.00414,1e-05,0.41322]
[1779202045074,45.97,76256.1,0.11,0.00406,1e-05,0.40548]
[1779202046302,45.97,76247.15,0.11,0.00399,1e-05,0.39944]
[1779202050105,45.98,76238.44,0.11,0.00393,1e-05,0.39413]
[1779202055142,46.0,76248.73,0.11,0.004,1e-05,0.40044]
[1779202060175,46.09,76248.63,0.11,0.00407,1e-05,0.40633]
[1779202064202,46.16,76239.83,0.11,0.00405,1e-05,0.40451]
[1779202069240,46.17,76240.64,0.11,0.00406,1e-05,0.40581]
[1779202073269,46.18,76232.6,0.11,0.00401,1e-05,0.40084]
[1779202075283,46.21,76245.29,0.11,0.00412,1e-05,0.41125]
[1779202080629,46.22,76250.45,0.11,0.00417,1e-05,0.4154]
[1779202080674,46.22,76250.45,0.11,0.00417,1e-05,0.4154]
[1779202080682,46.22,76231.89,0.11,0.00403,1e-05,0.40257]
[1779202082333,46.22,76223.93,0.11,0.00397,1e-05,0.39739]
[1779202084176,46.23,76223.63,0.11,0.00397,1e-05,0.39735]
[1779202084347,46.23,76212.92,0.11,0.00389,1e-05,0.39027]
[1779202086366,46.23,76201.2,0.11,0.00381,1e-05,0.38282]
[1779202087369,46.24,76183.26,0.11,0.00368,1e-05,0.37133]
[1779202088671,46.24,76183.26,0.11,0.00368,1e-05,0.37133]
[1779202089385,46.24,76184.77,0.11,0.0037,1e-05,0.37273]
[1779202090399,46.24,76184.77,0.11,0.0037,1e-05,0.37273]
[1779202090495,46.25,76188.1,0.11,0.00372,1e-05,0.37508]
[1779202093416,46.25,76179.51,0.11,0.00367,1e-05,0.36976]
[1779202095329,46.25,76177.11,0.11,0.00365,1e-05,0.36824]
[1779202095505,46.25,76186.71,0.11,0.00372,1e-05,0.37462]
[1779202100468,46.26,76178.48,0.11,0.00366,1e-05,0.36934]
[1779202101748,46.26,76162.24,0.11,0.00355,1e-05,0.35949]
[1779202102009,46.26,76162.24,0.11,0.00355,1e-05,0.35949]
[1779202102479,46.26,76161.29,0.11,0.00355,1e-05,0.3589]
[1779202103485,46.26,76129.12,0.11,0.00333,1e-05,0.33934]
[1779202104493,46.28,76113.23,0.11,0.00324,1e-05,0.33071]
[1779202105517,46.28,76097.42,0.11,0.00314,1e-05,0.32171]
[1779202110554,46.35,76088.35,0.11,0.00313,1e-05,0.3204]
[1779202114587,46.43,76117.81,0.11,0.00335,1e-05,0.34043]
[1779202115310,46.43,76117.81,0.11,0.00335,1e-05,0.34043]
[1779202115597,46.45,76113.79,0.11,0.00333,1e-05,0.33885]
[1779202116611,46.46,76122.73,0.11,0.0034,1e-05,0.34482]
[1779202117616,46.47,76130.21,0.11,0.00345,1e-05,0.34987]
[1779202118624,46.47,76141.42,0.11,0.00353,1e-05,0.35674]
[1779202120641,46.47,76149.72,0.11,0.00359,1e-05,0.36219]
[1779202121658,46.48,76156.06,0.11,0.00363,1e-05,0.36639]
[1779202122137,46.48,76156.06,0.11,0.00363,1e-05,0.36639]
[1779202122662,46.48,76158.34,0.11,0.00365,1e-05,0.36805]
[1779202127696,46.5,76174.46,0.11,0.00377,1e-05,0.37945]
[1779202131726,46.51,76163.04,0.11,0.0037,1e-05,0.37285]
[1779202133740,46.52,76143.37,0.11,0.00357,1e-05,0.36062]
[1779202134768,46.52,76164.41,0.11,0.00372,1e-05,0.37418]
[1779202137775,46.53,76154.15,0.11,0.00365,1e-05,0.36824]
[1779202138584,46.53,76154.15,0.11,0.00365,1e-05,0.36824]
[1779202138680,46.53,76154.15,0.11,0.00365,1e-05,0.36824]
[1779202138786,46.54,76154.52,0.11,0.00366,1e-05,0.36891]
[1779202144573,46.55,76159.19,0.11,0.0037,1e-05,0.37254]
[1779202144587,46.59,76169.6,0.11,0.0038,1e-05,0.3814]
[1779202147953,46.6,76184.48,0.11,0.00391,1e-05,0.39203]
[1779202149506,46.61,76192.6,0.11,0.00398,1e-05,0.39786]
[1779202154931,46.62,76191.66,0.11,0.00398,1e-05,0.39821]
[1779202156944,46.63,76178.92,0.11,0.00389,1e-05,0.39001]
[1779202161979,46.64,76169.91,0.11,0.00383,1e-05,0.38479]
[1779202165000,46.65,76160.33,0.11,0.00377,1e-05,0.3791]
[1779202167015,46.66,76180.48,0.11,0.00392,1e-05,0.39294]
[1779202172057,46.67,76186.84,0.11,0.00396,1e-05,0.39633]
[1779202175076,46.68,76200.43,0.11,0.00407,1e-05,0.40606]
[1779202177498,46.68,76199.15,0.11,0.00406,1e-05,0.40533]
[1779202177605,46.68,76199.15,0.11,0.00406,1e-05,0.40533]
[1779202177623,46.69,76203.92,0.11,0.0041,1e-05,0.40891]
[1779202179722,46.69,76213.48,0.11,0.00418,1e-05,0.41586]
[1779202185158,46.7,76209.08,0.11,0.00415,1e-05,0.4134]
[1779202189794,46.71,76201.48,0.11,0.0041,1e-05,0.40875]
[1779202191964,46.71,76199.99,0.11,0.00409,1e-05,0.40785]
[1779202192206,46.71,76198.73,0.11,0.00408,1e-05,0.40711]
[1779202197247,46.73,76199.61,0.11,0.0041,1e-05,0.40839]
[1779202202276,46.74,76201.81,0.11,0.00412,1e-05,0.41074]
[1779202207320,46.75,76201.24,0.11,0.00413,1e-05,0.41088]
[1779202209336,46.76,76190.0,0.11,0.00405,1e-05,0.40372]
[1779202214367,46.77,76194.35,0.11,0.00409,1e-05,0.40734]
[1779202219401,46.78,76195.8,0.11,0.00411,1e-05,0.40921]
[1779202222611,46.79,76186.28,0.11,0.00404,1e-05,0.40297]
[1779202227806,46.8,76191.56,0.11,0.00409,1e-05,0.40736]
[1779202227908,46.8,76206.33,0.11,0.0042,1e-05,0.41777]
[1779202229471,46.8,76216.09,0.11,0.00428,1e-05,0.42481]
[1779202234508,46.81,76211.79,0.11,0.00424,1e-05,0.42083]
[1779202239544,46.82,76219.16,0.11,0.0043,1e-05,0.42652]
[1779202243637,46.83,76221.71,0.11,0.00433,1e-05,0.42868]
[1779202243685,46.83,76221.71,0.11,0.00433,1e-05,0.42868]
[1779202243751,46.83,76224.68,0.11,0.00435,1e-05,0.43092]
[1779202245649,46.83,76223.63,0.11,0.00435,1e-05,0.43027]
[1779202245803,46.83,76234.16,0.11,0.00443,1e-05,0.43812]
[1779202249813,46.84,76238.23,0.11,0.00447,1e-05,0.44127]
[1779202249892,46.84,76238.23,0.11,0.00447,1e-05,0.44127]
[1779202249916,46.84,76246.05,0.11,0.00453,1e-05,0.44714]
[1779202253646,46.84,76239.5,0.11,0.00448,1e-05,0.44257]
[1779202254655,46.84,76232.94,0.11,0.00443,1e-05,0.43783]
[1779202257672,46.85,76239.25,0.11,0.00449,1e-05,0.44272]
[1779202262709,46.85,76240.26,0.11,0.0045,1e-05,0.4439]
[1779202266736,46.86,76246.61,0.11,0.00455,1e-05,0.4489]
[1779202268751,46.86,76238.02,0.11,0.00448,1e-05,0.44266]
[1779202270764,46.86,76229.38,0.11,0.00441,1e-05,0.43641]
[1779202274319,46.87,76223.94,0.11,0.00437,1e-05,0.4328]
[1779202274793,46.87,76216.97,0.11,0.00432,1e-05,0.42778]
[1779202279827,46.88,76215.84,0.11,0.00432,1e-05,0.42755]
[1779202284863,46.88,76213.35,0.11,0.0043,1e-05,0.42628]
[1779202289899,46.89,76225.38,0.11,0.0044,1e-05,0.43542]
[1779202293883,46.89,76228.74,0.11,0.00442,1e-05,0.43634]
[1779202293962,46.89,76228.74,0.11,0.00442,1e-05,0.43634]
[1779202293929,46.89,76226.04,0.11,0.00439,1e-05,0.43446]
[1779202294936,46.9,76224.96,0.11,0.00439,1e-05,0.43376]
[1779202298961,46.9,76240.43,0.11,0.00452,1e-05,0.4455]
[1779202300975,46.9,76253.32,0.11,0.00463,1e-05,0.4552]
[1779202303996,46.91,76234.71,0.11,0.00447,1e-05,0.44152]
[1779202304985,46.91,76234.71,0.11,0.00447,1e-05,0.44152]
[1779202305013,46.91,76225.53,0.11,0.0044,1e-05,0.43489]
[1779202305907,46.91,76225.53,0.11,0.0044,1e-05,0.43489]
[1779202305951,46.91,76225.53,0.11,0.0044,1e-05,0.43489]
[1779202306010,46.91,76225.02,0.11,0.0044,1e-05,0.4346]
[1779202307017,46.91,76230.92,0.11,0.00444,1e-05,0.4389]
[1779202310513,46.91,76236.19,0.11,0.00449,1e-05,0.44298]
[1779202310569,46.91,76236.77,0.11,0.0045,1e-05,0.44347]
[1779202316090,46.92,76235.76,0.11,0.00449,1e-05,0.44303]
[1779202321122,46.92,76237.88,0.11,0.00451,1e-05,0.4449]
[1779202324145,46.92,76246.39,0.11,0.00459,1e-05,0.45146]
[1779202328192,46.93,76237.52,0.11,0.00451,1e-05,0.44496]
[1779202330797,46.93,76218.41,0.11,0.00436,1e-05,0.43127]
[1779202336240,46.94,76213.79,0.11,0.00433,1e-05,0.42829]
[1779202337963,46.94,76213.79,0.11,0.00433,1e-05,0.42829]
[1779202338034,46.94,76213.85,0.11,0.00433,1e-05,0.4285]
[1779202338072,46.94,76213.85,0.11,0.00433,1e-05,0.4285]
[1779202338255,46.94,76213.85,0.11,0.00433,1e-05,0.4285]
[1779202339265,46.94,76207.68,0.11,0.00428,1e-05,0.42418]
[1779202344297,46.95,76206.07,0.11,0.00427,1e-05,0.4235]
[1779202348612,46.95,76208.76,0.11,0.0043,1e-05,0.4257]
[1779202348774,46.95,76208.26,0.11,0.0043,1e-05,0.42553]
[1779202354366,46.96,76218.86,0.11,0.00437,1e-05,0.43196]
[1779202356381,46.97,76210.98,0.11,0.00431,1e-05,0.42648]
[1779202361422,46.97,76214.94,0.11,0.00434,1e-05,0.42975]
[1779202365446,46.98,76206.65,0.11,0.00428,1e-05,0.42419]
[1779202371082,46.99,76208.84,0.11,0.00431,1e-05,0.42643]
[1779202376523,47.0,76214.37,0.11,0.00436,1e-05,0.43086]
[1779202381557,47.0,76211.86,0.11,0.00434,1e-05,0.4295]
[1779202383135,47.0,76207.41,0.11,0.00431,1e-05,0.42641]
[1779202383572,47.01,76204.0,0.11,0.00428,1e-05,0.42408]
[1779202384579,47.01,76180.75,0.11,0.0041,1e-05,0.40809]
[1779202385177,47.01,76180.75,0.11,0.0041,1e-05,0.40809]
[1779202386000,47.01,76180.75,0.11,0.0041,1e-05,0.40809]
[1779202386049,47.01,76173.47,0.11,0.00405,1e-05,0.40326]
[1779202387599,47.01,76163.4,0.11,0.00397,1e-05,0.39661]
[1779202389614,47.02,76152.85,0.11,0.0039,1e-05,0.39007]
[1779202391627,47.03,76141.8,0.11,0.00383,1e-05,0.38319]
[1779202393642,47.03,76133.21,0.11,0.00377,1e-05,0.37782]
[1779202398677,47.05,76138.43,0.11,0.00382,1e-05,0.38217]
[1779202401697,47.06,76129.63,0.11,0.00376,1e-05,0.37703]
[1779202406735,47.07,76130.36,0.11,0.00377,1e-05,0.37841]
[1779202412095,47.09,76126.07,0.11,0.00375,1e-05,0.37641]
[1779202412136,47.09,76124.75,0.11,0.00373,1e-05,0.37425]
[1779202412778,47.09,76125.31,0.11,0.00374,1e-05,0.37479]
[1779202414793,47.09,76134.61,0.11,0.0038,1e-05,0.38076]
[1779202418558,47.1,76139.81,0.11,0.00384,1e-05,0.38449]
[1779202418820,47.1,76141.71,0.11,0.00386,1e-05,0.38589]
[1779202423860,47.12,76151.5,0.11,0.00394,1e-05,0.39315]
[1779202428528,47.13,76149.4,0.11,0.00393,1e-05,0.39238]
[1779202428541,47.13,76149.4,0.11,0.00393,1e-05,0.39238]
[1779202428896,47.13,76152.74,0.11,0.00396,1e-05,0.39475]
[1779202429902,47.13,76165.19,0.11,0.00405,1e-05,0.40328]
[1779202430487,47.13,76165.19,0.11,0.00405,1e-05,0.40328]
[1779202430914,47.13,76174.13,0.11,0.00412,1e-05,0.40952]
[1779202435948,47.14,76165.6,0.11,0.00406,1e-05,0.40429]
[1779202440984,47.16,76164.46,0.11,0.00406,1e-05,0.40434]
[1779202444009,47.16,76173.79,0.11,0.00414,1e-05,0.411]
[1779202447718,47.17,76176.48,0.11,0.00416,1e-05,0.41322]
[1779202447807,47.17,76176.48,0.11,0.00416,1e-05,0.41322]
[1779202448033,47.17,76181.18,0.11,0.0042,1e-05,0.41672]
[1779202449040,47.17,76188.6,0.11,0.00426,1e-05,0.42192]
[1779202449734,47.17,76188.6,0.11,0.00426,1e-05,0.42192]
[1779202450047,47.17,76195.21,0.11,0.00431,1e-05,0.42671]
[1779202455082,47.18,76203.05,0.11,0.00438,1e-05,0.43278]
[1779202459109,47.19,76211.49,0.11,0.00445,1e-05,0.4392]
[1779202464173,47.19,76217.21,0.11,0.00451,1e-05,0.44374]
[1779202467173,47.19,76209.08,0.11,0.00444,1e-05,0.43798]
[1779202471202,47.2,76201.91,0.11,0.00437,1e-05,0.43152]
[1779202476238,47.21,76206.49,0.11,0.00441,1e-05,0.43518]
[1779202480102,47.21,76206.54,0.11,0.00441,1e-05,0.43539]
[1779202480159,47.21,76206.54,0.11,0.00441,1e-05,0.43539]
[1779202480203,47.21,76207.87,0.11,0.00443,1e-05,0.43653]
[1779202485357,47.22,76205.68,0.11,0.00441,1e-05,0.43528]
[1779202485466,47.22,76198.38,0.11,0.00435,1e-05,0.43011]
[1779202491941,47.23,76184.84,0.11,0.00425,1e-05,0.4212]
[1779202494374,47.23,76173.87,0.11,0.00417,1e-05,0.41378]
[1779202497395,47.24,76183.39,0.11,0.00425,1e-05,0.4208]
[1779202498404,47.24,76192.52,0.11,0.00432,1e-05,0.42738]
[1779202499410,47.24,76202.76,0.11,0.00441,1e-05,0.43491]
[1779202502021,47.25,76211.39,0.11,0.00448,1e-05,0.44135]
[1779202503442,47.25,76221.98,0.11,0.00457,1e-05,0.4493]
[1779202505457,47.25,76213.85,0.11,0.0045,1e-05,0.44336]
[1779202510489,47.26,76211.98,0.11,0.00449,1e-05,0.44236]
[1779202515525,47.26,76216.27,0.11,0.00453,1e-05,0.44589]
[1779202520568,47.27,76222.63,0.11,0.00459,1e-05,0.45101]
[1779202522168,47.27,76230.81,0.11,0.00466,1e-05,0.45724]
[1779202527614,47.27,76225.18,0.11,0.00462,1e-05,0.45321]
[1779202532650,47.28,76221.86,0.11,0.00457,1e-05,0.44922]
[1779202536679,47.28,76210.27,0.11,0.00448,1e-05,0.44084]
[1779202540708,47.28,76225.16,0.11,0.0046,1e-05,0.45205]
[1779202545742,47.28,76229.7,0.11,0.00465,1e-05,0.45562]
[1779202550778,47.29,76234.48,0.11,0.00469,1e-05,0.45933]
[1779202555814,47.29,76231.65,0.11,0.00466,1e-05,0.45733]
[1779202560847,47.29,76231.29,0.11,0.00466,1e-05,0.45719]
[1779202565882,47.29,76231.73,0.11,0.00467,1e-05,0.45765]
[1779202570918,47.29,76231.78,0.11,0.00467,1e-05,0.4578]
[1779202575954,47.29,76231.99,0.11,0.00467,1e-05,0.45806]
[1779202580990,47.3,76229.37,0.11,0.00465,1e-05,0.45621]
[1779202584014,47.3,76238.75,0.11,0.00473,1e-05,0.46335]
[1779202586027,47.3,76249.22,0.11,0.00482,1e-05,0.47138]
[1779202591062,47.3,76253.13,0.11,0.00484,1e-05,0.47262]
[1779202596096,47.3,76253.7,0.11,0.00485,1e-05,0.47308]
[1779202598110,47.3,76262.67,0.11,0.00493,1e-05,0.48008]
[1779202602138,47.3,76271.37,0.11,0.005,1e-05,0.48695]
[1779202605160,47.3,76282.07,0.11,0.0051,1e-05,0.49551]
[1779202608181,47.3,76291.7,0.11,0.00519,1e-05,0.50333]
[1779202613217,47.3,76297.39,0.11,0.00525,1e-05,0.50799]
[1779202618251,47.3,76297.73,0.11,0.00525,1e-05,0.50827]
[1779202623286,47.3,76301.89,0.11,0.00529,1e-05,0.51171]
[1779202628028,47.3,76300.19,0.11,0.00527,1e-05,0.5103]
[1779202628098,47.3,76300.19,0.11,0.00527,1e-05,0.5103]
[1779202628321,47.3,76303.58,0.11,0.00531,1e-05,0.51311]
[1779202629328,47.3,76312.35,0.11,0.00539,1e-05,0.52044]
[1779202631027,47.3,76313.12,0.11,0.0054,1e-05,0.52108]
[1779202631341,47.3,76313.26,0.11,0.0054,1e-05,0.5212]
[1779202636376,47.3,76314.94,0.11,0.00541,1e-05,0.52262]
[1779202641411,47.3,76318.43,0.11,0.00545,1e-05,0.52556]
[1779202646450,47.3,76324.74,0.11,0.00551,1e-05,0.53093]
[1779202647454,47.3,76314.62,0.11,0.00541,1e-05,0.52235]
[1779202653093,47.3,76310.63,0.11,0.00535,1e-05,0.51708]
[1779202658531,47.3,76302.47,0.11,0.00528,1e-05,0.51029]
[1779202661806,47.3,76300.54,0.11,0.00526,1e-05,0.5087]
[1779202661816,47.3,76300.54,0.11,0.00526,1e-05,0.5087]
[1779202661905,47.3,76298.51,0.11,0.00524,1e-05,0.50703]
[1779202663164,47.3,76292.83,0.11,0.00518,1e-05,0.50238]
[1779202668600,47.3,76296.16,0.11,0.00522,1e-05,0.5051]
[1779202669607,47.3,76311.15,0.11,0.00536,1e-05,0.51751]
[1779202671622,47.3,76303.76,0.11,0.00529,1e-05,0.51136]
[1779202676658,47.3,76300.91,0.11,0.00526,1e-05,0.509]
[1779202681188,47.3,76302.44,0.11,0.00528,1e-05,0.51027]
[1779202681321,47.3,76301.63,0.11,0.00527,1e-05,0.5096]
[1779202686726,47.3,76299.81,0.11,0.00525,1e-05,0.5081]
[1779202691761,47.3,76295.25,0.11,0.00521,1e-05,0.50435]
[1779202696796,47.3,76301.46,0.11,0.00527,1e-05,0.50946]
[1779202698811,47.3,76313.71,0.11,0.00538,1e-05,0.51966]
[1779202703846,47.3,76315.75,0.11,0.0054,1e-05,0.52137]
[1779202706867,47.3,76307.27,0.11,0.00532,1e-05,0.51427]
[1779202711907,47.3,76303.63,0.11,0.00527,1e-05,0.50936]
[1779202716940,47.3,76305.41,0.11,0.00528,1e-05,0.51083]
[1779202721974,47.3,76299.64,0.11,0.00523,1e-05,0.50607]
[1779202727009,47.3,76300.75,0.11,0.00524,1e-05,0.50698]
[1779202732049,47.3,76301.09,0.11,0.00524,1e-05,0.50726]
[1779202737085,47.3,76302.12,0.11,0.00525,1e-05,0.50811]
[1779202742119,47.3,76300.79,0.11,0.00524,1e-05,0.50702]
[1779202745140,47.3,76291.91,0.11,0.00516,1e-05,0.49976]
[1779202750176,47.3,76288.93,0.11,0.00513,1e-05,0.49734]
[1779202755210,47.3,76288.69,0.11,0.00513,1e-05,0.49714]
[1779202760244,47.3,76288.16,0.11,0.00512,1e-05,0.49672]
[1779202763264,47.3,76297.13,0.11,0.00521,1e-05,0.50401]
[1779202768301,47.3,76303.73,0.11,0.00527,1e-05,0.50944]
[1779202769125,47.3,76303.73,0.11,0.00527,1e-05,0.50944]
[1779202769318,47.3,76307.91,0.11,0.00531,1e-05,0.5129]
[1779202770314,47.3,76323.43,0.11,0.00546,1e-05,0.52593]
[1779202771129,47.3,76323.43,0.11,0.00546,1e-05,0.52593]
[1779202771322,47.3,76324.72,0.11,0.00545,1e-05,0.52508]
[1779202774342,47.3,76339.52,0.11,0.0056,1e-05,0.53775]
[1779202777364,47.3,76329.59,0.11,0.0055,1e-05,0.52922]
[1779202779378,47.3,76318.91,0.11,0.0054,1e-05,0.52018]
[1779202784412,47.3,76322.25,0.11,0.00543,1e-05,0.52299]
[1779202789447,47.3,76322.5,0.11,0.00543,1e-05,0.5232]
[1779202794483,47.3,76323.71,0.11,0.00544,1e-05,0.52423]
[1779202799517,47.3,76322.35,0.11,0.00543,1e-05,0.52308]
[1779202801696,47.3,76323.1,0.11,0.00544,1e-05,0.52371]
[1779202801790,47.3,76310.61,0.11,0.00531,1e-05,0.51324]
[1779202804020,47.3,76310.61,0.11,0.00531,1e-05,0.51324]
[1779202804111,47.3,76306.61,0.11,0.00528,1e-05,0.50992]
[1779202807389,47.3,76305.38,0.11,0.00526,1e-05,0.50891]
[1779202807468,47.3,76303.01,0.11,0.00524,1e-05,0.50695]
[1779202812626,47.3,76299.97,0.11,0.00521,1e-05,0.50446]
[1779202815647,47.3,76291.31,0.11,0.00513,1e-05,0.4974]
[1779202820682,47.3,76282.89,0.11,0.00505,1e-05,0.49062]
[1779202824301,47.3,76263.0,0.11,0.00487,1e-05,0.47492]
[1779202826724,47.3,76271.71,0.11,0.00495,1e-05,0.48174]
[1779202831760,47.3,76271.88,0.11,0.00494,1e-05,0.48006]
[1779202836802,47.3,76272.61,0.11,0.00494,1e-05,0.48063]
[1779202842112,47.3,76275.62,0.11,0.00497,1e-05,0.48301]
[1779202842288,47.3,76275.62,0.11,0.00497,1e-05,0.48301]
[1779202842396,47.3,76268.73,0.11,0.00491,1e-05,0.47759]
[1779202844444,47.3,76317.7,0.11,0.00536,1e-05,0.51724]
[1779202845076,47.3,76317.7,0.11,0.00536,1e-05,0.51724]
[1779202845178,47.3,76312.07,0.11,0.00531,1e-05,0.51254]
[1779202846002,47.3,76312.07,0.11,0.00531,1e-05,0.51254]
[1779202846114,47.3,76310.2,0.11,0.00529,1e-05,0.51099]
[1779202851914,47.3,76318.99,0.11,0.00538,1e-05,0.51832]
[1779202856952,47.3,76326.62,0.11,0.00545,1e-05,0.52475]
[1779202861127,47.3,76328.32,0.11,0.00547,1e-05,0.52619]
[1779202861145,47.3,76328.32,0.11,0.00547,1e-05,0.52619]
[1779202861155,47.3,76336.45,0.11,0.00555,1e-05,0.53314]
[1779202863444,47.3,76336.45,0.11,0.00555,1e-05,0.53314]
[1779202863519,47.3,76360.62,0.11,0.00579,1e-05,0.55423]
[1779202864592,47.3,76376.77,0.11,0.00596,1e-05,0.56872]
[1779202868030,47.3,76391.39,0.11,0.00612,1e-05,0.5821]
[1779202871051,47.3,76381.78,0.11,0.00602,1e-05,0.57327]
[1779202871883,47.3,76381.78,0.11,0.00602,1e-05,0.57327]
[1779202871971,47.3,76381.78,0.11,0.00602,1e-05,0.57327]
[1779202872106,47.3,76401.07,0.11,0.00623,1e-05,0.5911]
[1779202873907,47.3,76400.84,0.11,0.00622,1e-05,0.59089]
[1779202874088,47.3,76409.24,0.11,0.00632,1e-05,0.59879]
[1779202876102,47.3,76398.8,0.11,0.0062,1e-05,0.58898]
[1779202879126,47.3,76387.11,0.11,0.00607,1e-05,0.57815]
[1779202884159,47.3,76389.7,0.11,0.0061,1e-05,0.58054]
[1779202887184,47.3,76380.44,0.11,0.006,1e-05,0.57205]
[1779202892220,47.3,76379.79,0.11,0.00597,1e-05,0.5694]
[1779202897272,47.3,76381.54,0.11,0.00599,1e-05,0.57099]
[1779202902607,47.3,76378.47,0.11,0.00596,1e-05,0.5682]
[1779202902307,47.3,76368.59,0.11,0.00586,1e-05,0.5593]
[1779202903315,47.3,76366.91,0.11,0.00584,1e-05,0.5578]
[1779202906319,47.3,76364.84,0.11,0.00582,1e-05,0.55596]
[1779202906406,47.3,76360.25,0.11,0.00577,1e-05,0.55189]
[1779202912378,47.3,76353.87,0.11,0.0057,1e-05,0.54627]
[1779202917413,47.3,76353.3,0.11,0.0057,1e-05,0.54577]
[1779202922448,47.3,76353.05,0.11,0.0057,1e-05,0.54555]
[1779202924178,47.3,76353.23,0.11,0.0057,1e-05,0.54571]
[1779202924198,47.3,76353.23,0.11,0.0057,1e-05,0.54571]
[1779202924461,47.3,76363.8,0.11,0.00581,1e-05,0.55504]
[1779202929496,47.3,76368.2,0.11,0.00585,1e-05,0.55896]
[1779202934531,47.3,76373.7,0.11,0.00591,1e-05,0.56389]
[1779202939572,47.3,76374.91,0.11,0.00592,1e-05,0.56498]
[1779202940212,47.3,76374.91,0.11,0.00592,1e-05,0.56498]
[1779202940576,47.3,76380.25,0.11,0.00598,1e-05,0.56981]
[1779202941584,47.3,76388.24,0.11,0.00607,1e-05,0.57711]
[1779202942474,47.3,76388.24,0.11,0.00607,1e-05,0.57711]
[1779202942591,47.3,76389.95,0.11,0.00608,1e-05,0.57868]
[1779202946619,47.3,76401.8,0.11,0.00621,1e-05,0.58967]
[1779202951654,47.3,76407.94,0.11,0.00626,1e-05,0.5933]
[1779202955628,47.3,76408.41,0.11,0.00626,1e-05,0.59374]
[1779202955684,47.3,76410.06,0.11,0.00628,1e-05,0.5953]
[1779202957408,47.3,76417.23,0.11,0.00636,1e-05,0.60209]
[1779202957437,47.3,76417.23,0.11,0.00636,1e-05,0.60209]
[1779202957696,47.3,76424.18,0.11,0.00644,1e-05,0.60873]
[1779202959709,47.3,76441.46,0.11,0.00664,1e-05,0.62551]
[1779202961760,47.3,76439.27,0.11,0.00662,1e-05,0.62336]
[1779202961812,47.3,76420.21,0.11,0.0064,1e-05,0.60493]
[1779202964734,47.3,76420.95,0.11,0.00641,1e-05,0.60563]
[1779202965307,47.3,76414.09,0.11,0.00633,1e-05,0.59911]
[1779202970789,47.3,76411.76,0.11,0.0063,1e-05,0.5969]
[1779202975377,47.3,76400.29,0.11,0.00617,1e-05,0.58615]
[1779202980860,47.3,76400.06,0.11,0.00617,1e-05,0.58594]
[1779202985895,47.3,76393.3,0.11,0.0061,1e-05,0.57968]
[1779202988916,47.3,76402.96,0.11,0.0062,1e-05,0.58864]
[1779202993951,47.3,76402.9,0.11,0.0062,1e-05,0.58858]
[1779202998986,47.3,76408.19,0.11,0.00626,1e-05,0.59354]
[1779203004021,47.3,76405.51,0.11,0.00623,1e-05,0.59102]
[1779203009057,47.3,76407.49,0.11,0.00625,1e-05,0.59288]
[1779203014091,47.3,76407.8,0.11,0.00624,1e-05,0.59105]
[1779203019128,47.3,76415.71,0.11,0.00632,1e-05,0.5985]
[1779203024161,47.3,76413.08,0.11,0.00629,1e-05,0.59601]
[1779203029197,47.3,76414.16,0.11,0.00631,1e-05,0.59703]
[1779203034231,47.3,76413.67,0.11,0.0063,1e-05,0.59657]
[1779203039266,47.3,76407.22,0.11,0.00623,1e-05,0.5905]
[1779203042288,47.3,76415.01,0.11,0.00632,1e-05,0.59784]
[1779203042862,47.3,76415.01,0.11,0.00632,1e-05,0.59784]
[1779203043296,47.3,76420.5,0.11,0.00638,1e-05,0.60305]
[1779203044301,47.3,76436.27,0.11,0.00656,1e-05,0.61824]
[1779203049338,47.3,76425.64,0.11,0.00644,1e-05,0.60796]
[1779203054196,47.3,76420.33,0.11,0.00638,1e-05,0.60289]
[1779203054382,47.3,76420.17,0.11,0.00637,1e-05,0.60274]
[1779203055382,47.3,76429.25,0.11,0.00648,1e-05,0.61144]
[1779203056388,47.3,76445.92,0.11,0.00667,1e-05,0.62768]
[1779203061424,47.3,76449.33,0.11,0.00671,1e-05,0.63105]
[1779203066459,47.3,76446.04,0.11,0.00667,1e-05,0.6278]
[1779203071494,47.3,76439.6,0.11,0.00657,1e-05,0.61928]
[1779203075522,47.3,76453.05,0.11,0.00673,1e-05,0.63251]
[1779203080557,47.3,76459.47,0.11,0.00681,1e-05,0.6389]
[1779203085594,47.3,76456.44,0.11,0.00677,1e-05,0.63588]
[1779203090627,47.3,76457.44,0.11,0.00678,1e-05,0.63688]
[1779203095664,47.3,76459.49,0.11,0.00681,1e-05,0.63892]
[1779203100698,47.3,76457.89,0.11,0.00679,1e-05,0.63732]
[1779203105732,47.3,76456.57,0.11,0.00677,1e-05,0.63601]
[1779203108754,47.3,76464.58,0.11,0.00687,1e-05,0.64403]
[1779203113788,47.3,76466.77,0.11,0.0069,1e-05,0.64624]
[1779203118827,47.3,76471.63,0.11,0.00696,1e-05,0.65116]
[1779203123860,47.3,76474.04,0.11,0.00698,1e-05,0.65362]
[1779203128894,47.3,76473.12,0.11,0.00697,1e-05,0.65268]
[1779203131916,47.3,76465.75,0.11,0.00686,1e-05,0.64295]
[1779203134935,47.3,76473.8,0.11,0.00696,1e-05,0.65109]
[1779203139971,47.3,76473.25,0.11,0.00695,1e-05,0.65053]
[1779203141991,47.3,76465.66,0.11,0.00686,1e-05,0.64286]
[1779203147019,47.3,76471.14,0.11,0.00693,1e-05,0.64839]
[1779203151050,47.3,76462.07,0.11,0.00682,1e-05,0.63926]
[1779203153400,47.3,76460.92,0.11,0.0068,1e-05,0.63811]
[1779203153408,47.3,76456.57,0.11,0.00675,1e-05,0.63377]
[1779203155350,47.3,76456.57,0.11,0.00675,1e-05,0.63377]
[1779203155452,47.3,76452.17,0.11,0.0067,1e-05,0.62941]
[1779203161120,47.3,76448.36,0.11,0.00665,1e-05,0.62565]
[1779203166741,47.3,76446.35,0.11,0.00663,1e-05,0.62368]
[1779203172200,47.3,76441.35,0.11,0.00657,1e-05,0.61879]
[1779203177234,47.3,76446.43,0.11,0.00663,1e-05,0.62376]
[1779203182268,47.3,76446.33,0.11,0.00663,1e-05,0.62366]
[1779203187303,47.3,76441.81,0.11,0.00658,1e-05,0.61924]
[1779203192339,47.3,76442.85,0.11,0.00657,1e-05,0.61806]
[1779203195360,47.3,76451.36,0.11,0.00667,1e-05,0.62639]
[1779203201402,47.3,76448.43,0.11,0.00663,1e-05,0.62351]
[1779203205433,47.3,76461.98,0.11,0.00679,1e-05,0.63692]
[1779203207446,47.3,76470.62,0.11,0.0069,1e-05,0.64559]
[1779203212482,47.3,76473.65,0.11,0.00693,1e-05,0.64866]
[1779203217516,47.3,76472.01,0.11,0.00691,1e-05,0.647]
[1779203222552,47.3,76471.73,0.11,0.00691,1e-05,0.64672]
[1779203227586,47.3,76472.12,0.11,0.00691,1e-05,0.64711]
[1779203232622,47.3,76476.01,0.11,0.00696,1e-05,0.65106]
[1779203237661,47.3,76474.34,0.11,0.00694,1e-05,0.64936]
[1779203242695,47.3,76465.78,0.11,0.00684,1e-05,0.64072]
[1779203243711,47.3,76458.08,0.11,0.00675,1e-05,0.63304]
[1779203248745,47.3,76457.34,0.11,0.00674,1e-05,0.6323]
[1779203253780,47.3,76455.24,0.11,0.00669,1e-05,0.62799]
[1779203258816,47.3,76453.22,0.11,0.00666,1e-05,0.626]
[1779203264859,47.3,76452.26,0.11,0.00665,1e-05,0.62506]
[1779203269893,47.3,76461.72,0.11,0.00677,1e-05,0.63442]
[1779203274928,47.3,76460.85,0.11,0.00676,1e-05,0.63355]
[1779203279963,47.3,76460.92,0.11,0.00676,1e-05,0.63362]
[1779203284997,47.3,76454.84,0.11,0.00668,1e-05,0.6276]
[1779203290033,47.3,76460.07,0.11,0.00675,1e-05,0.63278]
[1779203296081,47.3,76453.97,0.11,0.00667,1e-05,0.62674]
[1779203301109,47.3,76451.21,0.11,0.00664,1e-05,0.62403]
[1779203306144,47.3,76451.72,0.11,0.00665,1e-05,0.62453]
[1779203311180,47.3,76455.6,0.11,0.00667,1e-05,0.62612]
[1779203316216,47.3,76461.61,0.11,0.00674,1e-05,0.63207]
[1779203321252,47.3,76465.91,0.11,0.00679,1e-05,0.63635]
[1779203326300,47.3,76462.49,0.11,0.00675,1e-05,0.63294]
[1779203326406,47.3,76452.0,0.11,0.00663,1e-05,0.62259]
[1779203327880,47.3,76424.02,0.11,0.00631,1e-05,0.59565]
[1779203333355,47.3,76416.06,0.11,0.00622,1e-05,0.58817]
[1779203337694,47.3,76419.19,0.11,0.00625,1e-05,0.5911]
[1779203337732,47.3,76419.39,0.11,0.00626,1e-05,0.59129]
[1779203343426,47.3,76419.56,0.11,0.00626,1e-05,0.59145]
[1779203348461,47.3,76424.93,0.11,0.00632,1e-05,0.59651]
[1779203351483,47.3,76433.83,0.11,0.00642,1e-05,0.60498]
[1779203355511,47.3,76443.28,0.11,0.00653,1e-05,0.61409]
[1779203360545,47.3,76449.3,0.11,0.0066,1e-05,0.61994]
[1779203365581,47.3,76458.54,0.11,0.0067,1e-05,0.62903]
[1779203368178,47.3,76477.76,0.11,0.00694,1e-05,0.64827]
[1779203373641,47.3,76478.67,0.11,0.00692,1e-05,0.64692]
[1779203378673,47.3,76478.57,0.11,0.00692,1e-05,0.64682]
[1779203383708,47.3,76480.34,0.11,0.00694,1e-05,0.64861]
[1779203388743,47.3,76477.49,0.11,0.00691,1e-05,0.64572]
[1779203390757,47.3,76468.06,0.11,0.00679,1e-05,0.63625]
[1779203393777,47.3,76456.21,0.11,0.00665,1e-05,0.6245]
[1779203398813,47.3,76458.54,0.11,0.00668,1e-05,0.6268]
[1779203403854,47.3,76459.26,0.11,0.00669,1e-05,0.62751]
[1779203408883,47.3,76461.85,0.11,0.00672,1e-05,0.63007]
[1779203412913,47.3,76448.52,0.11,0.00656,1e-05,0.61698]
[1779203417951,47.3,76447.75,0.11,0.00656,1e-05,0.61623]
[1779203418954,47.3,76439.96,0.11,0.00647,1e-05,0.60869]
[1779203423993,47.3,76435.15,0.11,0.00641,1e-05,0.60408]
[1779203429024,47.3,76436.37,0.11,0.00642,1e-05,0.60525]
[1779203431041,47.3,76447.24,0.11,0.00653,1e-05,0.61354]
[1779203436077,47.3,76449.6,0.11,0.00655,1e-05,0.61583]
[1779203441117,47.3,76461.98,0.11,0.0067,1e-05,0.62797]
[1779203446152,47.3,76464.73,0.11,0.00673,1e-05,0.63069]
[1779203449187,47.3,76473.27,0.11,0.00683,1e-05,0.63921]
[1779203454208,47.3,76476.26,0.11,0.00687,1e-05,0.64221]
[1779203459244,47.3,76471.72,0.11,0.00681,1e-05,0.63766]
[1779203464283,47.3,76472.2,0.11,0.00682,1e-05,0.63814]
[1779203468313,47.3,76480.77,0.11,0.00692,1e-05,0.64677]
[1779203475363,47.3,76479.9,0.11,0.00691,1e-05,0.64589]
[1779203480399,47.3,76477.71,0.11,0.00689,1e-05,0.64367]
[1779203485432,47.3,76476.92,0.11,0.00688,1e-05,0.64288]
[1779203490467,47.3,76479.58,0.11,0.00691,1e-05,0.64556]
[1779203495502,47.3,76474.87,0.11,0.00683,1e-05,0.63855]
[1779203500537,47.3,76470.31,0.11,0.00677,1e-05,0.634]
[1779203501544,47.3,76462.26,0.11,0.00668,1e-05,0.62602]
[1779203506582,47.3,76459.43,0.11,0.00665,1e-05,0.62323]
[1779203511615,47.3,76457.39,0.11,0.00662,1e-05,0.62123]
[1779203519245,47.3,76453.6,0.11,0.00658,1e-05,0.61752]
[1779203524705,47.3,76451.69,0.11,0.00656,1e-05,0.61566]
[1779203529742,47.3,76450.25,0.11,0.00654,1e-05,0.61427]
[1779203534776,47.3,76450.98,0.11,0.00655,1e-05,0.61497]
[1779203539810,47.3,76454.39,0.11,0.00659,1e-05,0.61829]
[1779203544845,47.3,76453.72,0.11,0.00658,1e-05,0.61764]
[1779203546860,47.3,76463.95,0.11,0.0067,1e-05,0.62768]
[1779203551894,47.3,76463.17,0.11,0.00667,1e-05,0.62469]
[1779203556928,47.3,76467.32,0.11,0.00672,1e-05,0.62878]
[1779203561964,47.3,76469.71,0.11,0.00674,1e-05,0.63115]
[1779203566999,47.3,76462.77,0.11,0.00666,1e-05,0.62429]
[1779203572046,47.3,76451.29,0.11,0.00653,1e-05,0.61308]
[1779203577079,47.3,76449.09,0.11,0.0065,1e-05,0.61095]
[1779203582110,47.3,76451.28,0.11,0.00653,1e-05,0.61307]
[1779203584123,47.3,76459.49,0.11,0.00662,1e-05,0.62107]
[1779203589159,47.3,76460.85,0.11,0.00664,1e-05,0.6224]
[1779203594193,47.3,76467.49,0.11,0.00672,1e-05,0.62895]
[1779203599229,47.3,76473.14,0.11,0.00679,1e-05,0.63457]
[1779203602250,47.3,76481.94,0.11,0.00689,1e-05,0.6434]
[1779203604688,47.3,76488.47,0.11,0.00697,1e-05,0.65002]
[1779203605271,47.3,76488.41,0.11,0.00697,1e-05,0.64996]
[1779203610305,47.3,76486.59,0.11,0.00695,1e-05,0.64811]
[1779203615340,47.3,76486.02,0.11,0.00692,1e-05,0.64525]
[1779203620375,47.3,76484.28,0.11,0.0069,1e-05,0.64349]
[1779203625411,47.3,76484.15,0.11,0.00689,1e-05,0.64336]
[1779203630445,47.3,76484.03,0.11,0.00689,1e-05,0.64323]
[1779203635479,47.3,76483.83,0.11,0.00689,1e-05,0.64303]
[1779203641525,47.3,76484.74,0.11,0.0069,1e-05,0.64395]
[1779203648572,47.3,76484.72,0.11,0.0069,1e-05,0.64393]
[1779203650152,47.3,76484.72,0.11,0.0069,1e-05,0.64393]
[1779203650173,47.3,76484.71,0.11,0.0069,1e-05,0.64392]
[1779203651592,47.3,76506.68,0.11,0.00717,1e-05,0.66644]
[1779203653387,47.3,76506.68,0.11,0.00717,1e-05,0.66644]
[1779203653471,47.3,76512.66,0.11,0.00725,1e-05,0.67268]
[1779203658641,47.3,76511.57,0.11,0.00723,1e-05,0.67153]
[1779203661663,47.3,76518.89,0.11,0.00733,1e-05,0.67923]
[1779203665003,47.3,76519.43,0.11,0.00733,1e-05,0.6798]
[1779203665084,47.3,76519.16,0.11,0.00733,1e-05,0.67951]
[1779203666698,47.3,76526.35,0.11,0.00742,1e-05,0.68714]
[1779203671733,47.3,76522.98,0.11,0.00736,1e-05,0.68118]
[1779203676779,47.3,76519.48,0.11,0.00731,1e-05,0.67749]
[1779203681814,47.3,76514.02,0.11,0.00724,1e-05,0.67175]
[1779203686849,47.3,76517.45,0.11,0.00728,1e-05,0.67535]
[1779203691885,47.3,76517.12,0.11,0.00728,1e-05,0.675]
[1779203696920,47.3,76515.88,0.11,0.00726,1e-05,0.6737]
[1779203701956,47.3,76523.22,0.11,0.00736,1e-05,0.68144]
[1779203703972,47.3,76532.67,0.11,0.00748,1e-05,0.69151]
[1779203704980,47.3,76539.75,0.11,0.00757,1e-05,0.69913]
[1779203710011,47.3,76545.46,0.11,0.00765,1e-05,0.70533]
[1779203714043,47.3,76553.13,0.11,0.00775,1e-05,0.71373]
[1779203715594,47.3,76553.13,0.11,0.00775,1e-05,0.71373]
[1779203716057,47.3,76554.06,0.11,0.00776,1e-05,0.71476]
[1779203718071,47.3,76572.85,0.11,0.00802,1e-05,0.7357]
[1779203718803,47.3,76572.85,0.11,0.00802,1e-05,0.7357]
[1779203719078,47.3,76581.12,0.11,0.00814,1e-05,0.74508]
[1779203723107,47.3,76574.9,0.11,0.00805,1e-05,0.73802]
[1779203725038,47.3,76574.06,0.11,0.00804,1e-05,0.73707]
[1779203725120,47.3,76574.41,0.11,0.00804,1e-05,0.73747]
[1779203730154,47.3,76580.53,0.11,0.00813,1e-05,0.74441]
[1779203735190,47.3,76588.15,0.11,0.00821,1e-05,0.75059]
[1779203739218,47.3,76605.11,0.11,0.00845,1e-05,0.77025]
[1779203740225,47.3,76612.67,0.11,0.00856,1e-05,0.77916]
[1779203743246,47.3,76605.69,0.11,0.00846,1e-05,0.77093]
[1779203745093,47.3,76606.09,0.11,0.00847,1e-05,0.7714]
[1779203745259,47.3,76605.37,0.11,0.00846,1e-05,0.77056]
[1779203750295,47.3,76603.19,0.11,0.00842,1e-05,0.76801]
[1779203755329,47.3,76601.18,0.11,0.0084,1e-05,0.76566]
[1779203760364,47.3,76599.93,0.11,0.00838,1e-05,0.7642]
[1779203765401,47.3,76603.43,0.11,0.00843,1e-05,0.76829]
[1779203770437,47.3,76600.47,0.11,0.00839,1e-05,0.76483]
[1779203771644,47.3,76600.47,0.11,0.00839,1e-05,0.76483]
[1779203772450,47.3,76584.65,0.11,0.00816,1e-05,0.74658]
[1779203773457,47.3,76567.03,0.11,0.00792,1e-05,0.72667]
[1779203775187,47.3,76566.76,0.11,0.00791,1e-05,0.72637]
[1779203775471,47.3,76566.7,0.11,0.00791,1e-05,0.72631]
[1779203780505,47.3,76568.09,0.11,0.00793,1e-05,0.72786]
[1779203782520,47.3,76561.05,0.11,0.00783,1e-05,0.72002]
[1779203786547,47.3,76548.35,0.11,0.00766,1e-05,0.70605]
[1779203791583,47.3,76550.28,0.11,0.00766,1e-05,0.70572]
[1779203795182,47.3,76548.38,0.11,0.00764,1e-05,0.70365]
[1779203795613,47.3,76547.8,0.11,0.00763,1e-05,0.70302]
[1779203800648,47.3,76545.99,0.11,0.00761,1e-05,0.70105]
[1779203802662,47.3,76536.98,0.11,0.00749,1e-05,0.69133]
[1779203807696,47.3,76544.31,0.11,0.00758,1e-05,0.69923]
[1779203813346,47.3,76551.53,0.11,0.00768,1e-05,0.70708]
[1779203818775,47.3,76550.92,0.11,0.00767,1e-05,0.70642]
[1779203823811,47.3,76547.33,0.11,0.00762,1e-05,0.7025]
[1779203827838,47.3,76538.49,0.11,0.00751,1e-05,0.69295]
[1779203833506,47.3,76542.1,0.11,0.00755,1e-05,0.69684]
[1779203838914,47.3,76543.37,0.11,0.00757,1e-05,0.69821]
[1779203843950,47.3,76548.61,0.11,0.00764,1e-05,0.7039]
[1779203848985,47.3,76549.04,0.11,0.00765,1e-05,0.70437]
[1779203852009,47.3,76545.06,0.11,0.00757,1e-05,0.69762]
[1779203856033,47.3,76555.71,0.11,0.00771,1e-05,0.70921]
[1779203861068,47.3,76555.57,0.11,0.00771,1e-05,0.70906]
[1779203866103,47.3,76556.61,0.11,0.00772,1e-05,0.7102]
[1779203871138,47.3,76556.51,0.11,0.00772,1e-05,0.71009]
[1779203875170,47.3,76549.68,0.11,0.00763,1e-05,0.70263]
[1779203880201,47.3,76554.3,0.11,0.00769,1e-05,0.70767]
[1779203885709,47.3,76554.49,0.11,0.00769,1e-05,0.70788]
[1779203886244,47.3,76554.56,0.11,0.00769,1e-05,0.70795]
[1779203890272,47.3,76560.84,0.11,0.00778,1e-05,0.71485]
[1779203895307,47.3,76564.23,0.11,0.00782,1e-05,0.7186]
[1779203896313,47.3,76570.56,0.11,0.00791,1e-05,0.72564]
[1779203901349,47.3,76576.42,0.11,0.00799,1e-05,0.73221]
[1779203903364,47.3,76563.26,0.11,0.00781,1e-05,0.71753]
[1779203908400,47.3,76559.97,0.11,0.00777,1e-05,0.71389]
[1779203910412,47.3,76550.32,0.11,0.00764,1e-05,0.70333]
[1779203915449,47.3,76551.74,0.11,0.00763,1e-05,0.70244]
[1779203920481,47.3,76551.52,0.11,0.00763,1e-05,0.7022]
[1779203922496,47.3,76545.16,0.11,0.00754,1e-05,0.69531]
[1779203926528,47.3,76555.03,0.11,0.00767,1e-05,0.70602]
[1779203931562,47.3,76563.86,0.11,0.00779,1e-05,0.71572]
[1779203936597,47.3,76565.55,0.11,0.00782,1e-05,0.71759]
[1779203941632,47.3,76567.62,0.11,0.00784,1e-05,0.71989]
[1779203944653,47.3,76574.42,0.11,0.00794,1e-05,0.72747]
[1779203949688,47.3,76577.34,0.11,0.00798,1e-05,0.73074]
[1779203954725,47.3,76589.03,0.11,0.00814,1e-05,0.74397]
[1779203959758,47.3,76578.43,0.11,0.00799,1e-05,0.73197]
[1779203962781,47.3,76568.84,0.11,0.00786,1e-05,0.72124]
[1779203967815,47.3,76568.35,0.11,0.00785,1e-05,0.7207]
[1779203970838,47.3,76561.55,0.11,0.00776,1e-05,0.71317]
[1779203971694,47.3,76561.55,0.11,0.00776,1e-05,0.71317]
[1779203971843,47.3,76558.89,0.11,0.0077,1e-05,0.7078]
[1779203972856,47.3,76543.91,0.11,0.0075,1e-05,0.69155]
[1779203974865,47.3,76530.59,0.11,0.00733,1e-05,0.67736]
[1779203975400,47.3,76530.59,0.11,0.00733,1e-05,0.67736]
[1779203975871,47.3,76530.8,0.11,0.00733,1e-05,0.67759]
[1779203977886,47.3,76515.45,0.11,0.00714,1e-05,0.66153]
[1779203981915,47.3,76502.63,0.11,0.00698,1e-05,0.64837]
[1779203986951,47.3,76509.04,0.11,0.00706,1e-05,0.65492]
[1779203991986,47.3,76508.75,0.11,0.00705,1e-05,0.65462]
[1779203997024,47.3,76502.93,0.11,0.00698,1e-05,0.64867]
[1779204001061,47.3,76495.04,0.11,0.00688,1e-05,0.64068]
[1779204006095,47.3,76496.91,0.11,0.00691,1e-05,0.64256]
[1779204009114,47.3,76484.65,0.11,0.00676,1e-05,0.63027]
[1779204010545,47.3,76484.65,0.11,0.00676,1e-05,0.63027]
[1779204010616,47.3,76473.33,0.11,0.00662,1e-05,0.61909]
[1779204012139,47.3,76455.98,0.11,0.00642,1e-05,0.60228]
[1779204013452,47.3,76455.98,0.11,0.00642,1e-05,0.60228]
[1779204013507,47.3,76450.45,0.11,0.00636,1e-05,0.597]
[1779204018183,47.3,76435.55,0.11,0.00619,1e-05,0.58297]
[1779204023230,47.3,76436.13,0.11,0.0062,1e-05,0.58351]
[1779204026092,47.3,76442.19,0.11,0.00627,1e-05,0.58919]
[1779204026244,47.3,76447.18,0.11,0.00632,1e-05,0.5939]
[1779204027251,47.3,76453.71,0.11,0.0064,1e-05,0.60011]
[1779204032293,47.3,76457.52,0.11,0.00642,1e-05,0.60157]
[1779204037321,47.3,76467.63,0.11,0.00653,1e-05,0.61132]
[1779204042357,47.3,76465.14,0.11,0.00651,1e-05,0.60891]
[1779204047392,47.3,76479.33,0.11,0.00667,1e-05,0.62276]
[1779204052427,47.3,76477.04,0.11,0.00664,1e-05,0.6205]
[1779204053443,47.3,76465.42,0.11,0.00651,1e-05,0.60918]
[1779204058470,47.3,76455.75,0.11,0.0064,1e-05,0.59988]
[1779204063507,47.3,76459.85,0.11,0.00644,1e-05,0.60381]
[1779204067533,47.3,76466.39,0.11,0.00652,1e-05,0.61012]
[1779204068544,47.3,76474.45,0.11,0.00661,1e-05,0.61796]
[1779204073576,47.3,76481.94,0.11,0.0067,1e-05,0.62533]
[1779204076596,47.3,76490.95,0.11,0.00681,1e-05,0.63429]
[1779204081631,47.3,76489.12,0.11,0.00679,1e-05,0.63247]
[1779204086666,47.3,76487.45,0.11,0.00677,1e-05,0.6308]
[1779204091700,47.3,76489.2,0.11,0.00677,1e-05,0.63029]
[1779204096735,47.3,76493.61,0.11,0.00682,1e-05,0.63469]
[1779204101770,47.3,76489.09,0.11,0.00676,1e-05,0.63018]
[1779204106566,47.3,76484.61,0.11,0.00671,1e-05,0.62573]
[1779204106805,47.3,76482.49,0.11,0.00669,1e-05,0.62364]
[1779204111840,47.3,76477.79,0.11,0.00663,1e-05,0.61901]
[1779204114862,47.3,76463.29,0.11,0.00646,1e-05,0.60493]
[1779204119899,47.3,76462.65,0.11,0.00645,1e-05,0.60431]
[1779204122918,47.3,76468.93,0.11,0.00653,1e-05,0.61037]
[1779204124931,47.3,76481.29,0.11,0.00667,1e-05,0.62245]
[1779204126503,47.3,76480.11,0.11,0.00666,1e-05,0.62129]
[1779204126945,47.3,76475.46,0.11,0.0066,1e-05,0.61673]
[1779204131981,47.3,76481.25,0.11,0.00667,1e-05,0.62241]
[1779204137015,47.3,76493.3,0.11,0.00682,1e-05,0.63438]
[1779204142053,47.3,76494.38,0.11,0.00683,1e-05,0.63546]
[1779204144066,47.3,76487.72,0.11,0.00675,1e-05,0.62881]
[1779204145076,47.3,76481.26,0.11,0.00667,1e-05,0.62242]
[1779204150913,47.3,76478.34,0.11,0.00664,1e-05,0.61955]
[1779204150977,47.3,76472.22,0.11,0.00656,1e-05,0.61357]
[1779204153543,47.3,76470.82,0.11,0.00653,1e-05,0.61]
[1779204153568,47.3,76471.76,0.11,0.00654,1e-05,0.61091]
[1779204156610,47.3,76470.36,0.11,0.00652,1e-05,0.60955]
[1779204156659,47.3,76469.74,0.11,0.00651,1e-05,0.60895]
[1779204161712,47.3,76465.21,0.11,0.00646,1e-05,0.60458]
[1779204161758,47.3,76464.65,0.11,0.00645,1e-05,0.60404]
[1779204163200,47.3,76442.69,0.11,0.00621,1e-05,0.58324]
[1779204165828,47.3,76433.43,0.11,0.0061,1e-05,0.57464]
[1779204165867,47.3,76434.14,0.11,0.00611,1e-05,0.5753]
[1779204166532,47.3,76434.14,0.11,0.00611,1e-05,0.5753]
[1779204166600,47.3,76433.28,0.11,0.0061,1e-05,0.57451]
[1779204172262,47.3,76432.51,0.11,0.00609,1e-05,0.5738]
[1779204175937,47.3,76439.4,0.11,0.00617,1e-05,0.58017]
[1779204176790,47.3,76439.4,0.11,0.00617,1e-05,0.58017]
[1779204176876,47.3,76439.0,0.11,0.00616,1e-05,0.5798]
[1779204182352,47.3,76435.23,0.11,0.00612,1e-05,0.57631]
[1779204186007,47.3,76425.03,0.11,0.00601,1e-05,0.56694]
[1779204191415,47.3,76429.33,0.11,0.00606,1e-05,0.57087]
[1779204194446,47.3,76437.14,0.11,0.00614,1e-05,0.57807]
[1779204199472,47.3,76436.38,0.11,0.00614,1e-05,0.57737]
[1779204204749,47.3,76432.08,0.11,0.00609,1e-05,0.5734]
[1779204204852,47.3,76424.66,0.11,0.00601,1e-05,0.5666]
[1779204206147,47.3,76409.08,0.11,0.00584,1e-05,0.55255]
[1779204207072,47.3,76409.08,0.11,0.00584,1e-05,0.55255]
[1779204207530,47.3,76409.0,0.11,0.00584,1e-05,0.55248]
[1779204209543,47.3,76415.31,0.11,0.00591,1e-05,0.55814]
[1779204214635,47.3,76421.44,0.11,0.00595,1e-05,0.56159]
[1779204219670,47.3,76424.69,0.11,0.00599,1e-05,0.56454]
[1779204222692,47.3,76418.37,0.11,0.00592,1e-05,0.55882]
[1779204227726,47.3,76418.98,0.11,0.00593,1e-05,0.55937]
[1779204232761,47.3,76420.51,0.11,0.00594,1e-05,0.56075]
[1779204235785,47.3,76427.8,0.11,0.00602,1e-05,0.56737]
[1779204240564,47.3,76423.82,0.11,0.00598,1e-05,0.56375]
[1779204240818,47.3,76422.72,0.11,0.00597,1e-05,0.56275]
[1779204243108,47.3,76412.71,0.11,0.00586,1e-05,0.55374]
[1779204243144,47.3,76408.78,0.11,0.00582,1e-05,0.55023]
[1779204245853,47.3,76419.94,0.11,0.00594,1e-05,0.56024]
[1779204248874,47.3,76426.49,0.11,0.00601,1e-05,0.56618]
[1779204253908,47.3,76426.15,0.11,0.006,1e-05,0.56587]
[1779204258944,47.3,76427.9,0.11,0.00602,1e-05,0.56747]
[1779204263979,47.3,76429.71,0.11,0.00604,1e-05,0.56912]
[1779204269015,47.3,76425.2,0.11,0.00599,1e-05,0.565]
[1779204270020,47.3,76415.79,0.11,0.00589,1e-05,0.5565]
[1779204271028,47.3,76409.23,0.11,0.0058,1e-05,0.54859]
[1779204274049,47.3,76401.8,0.11,0.00572,1e-05,0.54202]
[1779204279083,47.3,76403.22,0.11,0.00574,1e-05,0.54327]
[1779204284118,47.3,76405.24,0.11,0.00576,1e-05,0.54505]
[1779204289154,47.3,76407.59,0.11,0.00578,1e-05,0.54713]
[1779204294189,47.3,76398.07,0.11,0.00568,1e-05,0.53875]
[1779204295196,47.3,76389.47,0.11,0.0056,1e-05,0.53128]
[1779204297209,47.3,76382.61,0.11,0.00553,1e-05,0.52538]
[1779204302245,47.3,76375.23,0.11,0.00545,1e-05,0.51909]
[1779204304259,47.3,76385.53,0.11,0.00556,1e-05,0.52788]
[1779204306272,47.3,76393.42,0.11,0.00564,1e-05,0.5347]
[1779204311308,47.3,76394.95,0.11,0.00565,1e-05,0.53603]
[1779204316939,47.3,76395.48,0.11,0.00566,1e-05,0.53649]
[1779204320951,47.3,76401.16,0.11,0.00572,1e-05,0.54146]
[1779204320995,47.3,76407.81,0.11,0.00579,1e-05,0.54733]
[1779204323895,47.3,76410.23,0.11,0.00581,1e-05,0.54947]
[1779204323958,47.3,76420.42,0.11,0.00592,1e-05,0.5586]
[1779204329437,47.3,76425.72,0.11,0.00598,1e-05,0.56339]
[1779204334472,47.3,76425.03,0.11,0.00595,1e-05,0.56068]
[1779204339508,47.3,76426.4,0.11,0.00596,1e-05,0.56192]
[1779204342529,47.3,76433.06,0.11,0.00603,1e-05,0.56798]
[1779204346309,47.3,76431.72,0.11,0.00602,1e-05,0.56676]
[1779204347163,47.3,76411.87,0.11,0.00581,1e-05,0.54888]
[1779204348654,47.3,76411.96,0.11,0.00581,1e-05,0.54896]
[1779204348676,47.3,76404.1,0.11,0.00573,1e-05,0.54202]
[1779204351952,47.3,76404.05,0.11,0.00573,1e-05,0.54197]
[1779204351961,47.3,76405.78,0.11,0.00574,1e-05,0.54349]
[1779204353608,47.3,76370.54,0.11,0.00539,1e-05,0.51318]
[1779204355102,47.3,76370.54,0.11,0.00539,1e-05,0.51318]
[1779204355177,47.3,76364.19,0.11,0.00532,1e-05,0.50787]
[1779204358640,47.3,76351.6,0.11,0.0052,1e-05,0.49748]
[1779204361662,47.3,76359.83,0.11,0.00528,1e-05,0.50425]
[1779204367303,47.3,76350.99,0.11,0.0052,1e-05,0.49698]
[1779204372741,47.3,76347.51,0.11,0.00516,1e-05,0.49414]
[1779204375761,47.3,76354.52,0.11,0.00523,1e-05,0.49987]
[1779204377317,47.3,76354.52,0.11,0.00523,1e-05,0.49987]
[1779204377774,47.3,76358.96,0.11,0.00527,1e-05,0.50353]
[1779204382811,47.3,76359.28,0.11,0.00528,1e-05,0.50379]
[1779204387846,47.3,76362.01,0.11,0.0053,1e-05,0.50605]
[1779204390868,47.3,76370.16,0.11,0.00538,1e-05,0.51286]
[1779204395904,47.3,76368.96,0.11,0.00535,1e-05,0.50991]
[1779204397438,47.3,76370.04,0.11,0.00536,1e-05,0.51081]
[1779204397917,47.3,76367.69,0.11,0.00534,1e-05,0.50885]
[1779204399944,47.3,76359.18,0.11,0.00526,1e-05,0.50179]
[1779204402962,47.3,76369.35,0.11,0.00536,1e-05,0.51023]
[1779204407992,47.3,76368.82,0.11,0.00535,1e-05,0.50979]
[1779204410012,47.3,76379.09,0.11,0.00545,1e-05,0.51843]
[1779204413027,47.3,76369.15,0.11,0.00535,1e-05,0.51006]
[1779204417055,47.3,76362.62,0.11,0.00529,1e-05,0.50463]
[1779204422090,47.3,76372.71,0.11,0.00539,1e-05,0.51305]
[1779204425113,47.3,76380.92,0.11,0.00547,1e-05,0.51998]
[1779204430148,47.3,76379.83,0.11,0.00546,1e-05,0.51906]
[1779204435183,47.3,76378.87,0.11,0.00545,1e-05,0.51824]
[1779204437197,47.3,76370.78,0.11,0.00537,1e-05,0.51143]
[1779204438204,47.3,76363.28,0.11,0.0053,1e-05,0.50518]
[1779204443239,47.3,76359.03,0.11,0.00526,1e-05,0.50166]
[1779204448274,47.3,76363.88,0.11,0.0053,1e-05,0.50568]
[1779204452303,47.3,76373.57,0.11,0.00538,1e-05,0.51182]
[1779204458345,47.3,76378.26,0.11,0.00542,1e-05,0.51576]
[1779204463380,47.3,76380.46,0.11,0.00544,1e-05,0.51762]
[1779204468414,47.3,76387.24,0.11,0.00551,1e-05,0.52339]
[1779204473449,47.3,76395.11,0.11,0.00559,1e-05,0.53015]
[1779204478484,47.3,76398.6,0.11,0.00563,1e-05,0.53317]
[1779204482512,47.3,76406.7,0.11,0.00571,1e-05,0.54024]
[1779204487548,47.3,76408.75,0.11,0.00573,1e-05,0.54204]
[1779204492583,47.3,76398.51,0.11,0.00563,1e-05,0.53309]
[1779204495604,47.3,76390.82,0.11,0.00555,1e-05,0.52646]
[1779204497617,47.3,76377.23,0.11,0.00541,1e-05,0.51489]
[1779204502653,47.3,76379.28,0.11,0.00543,1e-05,0.51663]
[1779204507687,47.3,76380.67,0.11,0.00545,1e-05,0.5178]
[1779204512722,47.3,76379.59,0.11,0.00542,1e-05,0.51493]
[1779204515743,47.3,76389.66,0.11,0.00552,1e-05,0.52347]
[1779204520779,47.3,76393.04,0.11,0.00555,1e-05,0.52637]
[1779204525813,47.3,76396.09,0.11,0.00558,1e-05,0.529]
[1779204527829,47.3,76404.48,0.11,0.00567,1e-05,0.53627]
[1779204532863,47.3,76405.91,0.11,0.00568,1e-05,0.53752]
[1779204537898,47.3,76407.17,0.11,0.0057,1e-05,0.53863]
[1779204542932,47.3,76401.6,0.11,0.00564,1e-05,0.53377]
[1779204546960,47.3,76408.74,0.11,0.00571,1e-05,0.54]
[1779204551995,47.3,76407.91,0.11,0.0057,1e-05,0.53927]
[1779204556026,47.3,76417.09,0.11,0.0058,1e-05,0.54737]
[1779204561060,47.3,76420.05,0.11,0.00583,1e-05,0.55]
[1779204566098,47.3,76422.57,0.11,0.00586,1e-05,0.55225]
[1779204568111,47.3,76430.1,0.11,0.00594,1e-05,0.55902]
[1779204573151,47.3,76431.97,0.11,0.00594,1e-05,0.55863]
[1779204578181,47.3,76429.05,0.11,0.0059,1e-05,0.55599]
[1779204583217,47.3,76428.76,0.11,0.0059,1e-05,0.55573]
[1779204588273,47.3,76430.3,0.11,0.00592,1e-05,0.55712]
[1779204593308,47.3,76430.86,0.11,0.00592,1e-05,0.55762]
[1779204598342,47.3,76430.93,0.11,0.00592,1e-05,0.55769]
[1779204603380,47.3,76430.48,0.11,0.00592,1e-05,0.55728]
[1779204608413,47.3,76428.1,0.11,0.00589,1e-05,0.55514]
[1779204613448,47.3,76427.27,0.11,0.00589,1e-05,0.55439]
[1779204620496,47.3,76430.42,0.11,0.00592,1e-05,0.55723]
[1779204621322,47.3,76430.42,0.11,0.00592,1e-05,0.55723]
[1779204621519,47.3,76429.6,0.11,0.00591,1e-05,0.55649]
[1779204622510,47.3,76446.78,0.11,0.0061,1e-05,0.57214]
[1779204623518,47.3,76459.49,0.11,0.00624,1e-05,0.58395]
[1779204628571,47.3,76476.91,0.11,0.00644,1e-05,0.60046]
[1779204632721,47.3,76480.59,0.11,0.00645,1e-05,0.6018]
[1779204633604,47.3,76481.28,0.11,0.00646,1e-05,0.60246]
[1779204638638,47.3,76466.41,0.11,0.00629,1e-05,0.5883]
[1779204643672,47.3,76469.25,0.11,0.00632,1e-05,0.59098]
[1779204648712,47.3,76463.91,0.11,0.00626,1e-05,0.58594]
[1779204651302,47.3,76471.96,0.11,0.00636,1e-05,0.59355]
[1779204652737,47.3,76478.85,0.11,0.00643,1e-05,0.60013]
[1779204654751,47.3,76485.16,0.11,0.00651,1e-05,0.60621]
[1779204659789,47.3,76490.02,0.11,0.00656,1e-05,0.61092]
[1779204660943,47.3,76490.02,0.11,0.00656,1e-05,0.61092]
[1779204660954,47.3,76504.53,0.11,0.00674,1e-05,0.62519]
[1779204664284,47.3,76515.83,0.11,0.00687,1e-05,0.63648]
[1779204664357,47.3,76527.3,0.11,0.00702,1e-05,0.64812]
[1779204669865,47.3,76529.84,0.11,0.00705,1e-05,0.65073]
[1779204671442,47.3,76545.83,0.11,0.00725,1e-05,0.6673]
[1779204672886,47.3,76552.85,0.11,0.00734,1e-05,0.67469]
[1779204677921,47.3,76547.91,0.11,0.00728,1e-05,0.66948]
[1779204679937,47.3,76535.11,0.11,0.00711,1e-05,0.65615]
[1779204682957,47.3,76546.48,0.11,0.00726,1e-05,0.66798]
[1779204687993,47.3,76549.69,0.11,0.0073,1e-05,0.67136]
[1779204693031,47.3,76552.18,0.11,0.00731,1e-05,0.6716]
[1779204695047,47.3,76564.4,0.11,0.00746,1e-05,0.68457]
[1779204696053,47.3,76574.9,0.11,0.0076,1e-05,0.69589]
[1779204699076,47.3,76565.13,0.11,0.00747,1e-05,0.68535]
[1779204700083,47.3,76554.57,0.11,0.00734,1e-05,0.67412]
[1779204701160,47.3,76554.57,0.11,0.00734,1e-05,0.67412]
[1779204701195,47.3,76556.14,0.11,0.00736,1e-05,0.67578]
[1779204704644,47.3,76554.66,0.11,0.00734,1e-05,0.67421]
[1779204704661,47.3,76563.14,0.11,0.00745,1e-05,0.68322]
[1779204704911,47.3,76563.14,0.11,0.00745,1e-05,0.68322]
[1779204705083,47.3,76563.14,0.11,0.00745,1e-05,0.68322]
[1779204705128,47.3,76574.55,0.11,0.0076,1e-05,0.69551]
[1779204708171,47.3,76603.45,0.11,0.00799,1e-05,0.72743]
[1779204709644,47.3,76603.45,0.11,0.00799,1e-05,0.72743]
[1779204709736,47.3,76592.51,0.11,0.00784,1e-05,0.71521]
[1779204715057,47.3,76590.26,0.11,0.00781,1e-05,0.71271]
[1779204715233,47.3,76590.33,0.11,0.00781,1e-05,0.71279]
[1779204716660,47.3,76590.33,0.11,0.00781,1e-05,0.71279]
[1779204716677,47.3,76590.33,0.11,0.00781,1e-05,0.71279]
[1779204716731,47.3,76589.72,0.11,0.0078,1e-05,0.71212]
[1779204721236,47.3,76591.2,0.11,0.00782,1e-05,0.71375]
[1779204721318,47.3,76582.54,0.11,0.00771,1e-05,0.70421]
[1779204723265,47.3,76563.16,0.11,0.00745,1e-05,0.68324]
[1779204724176,47.3,76563.16,0.11,0.00745,1e-05,0.68324]
[1779204724272,47.3,76567.68,0.11,0.00751,1e-05,0.68809]
[1779204726119,47.3,76567.5,0.11,0.00751,1e-05,0.6879]
[1779204726288,47.3,76568.3,0.11,0.00752,1e-05,0.68876]
[1779204727293,47.3,76550.88,0.11,0.00729,1e-05,0.67023]
[1779204729007,47.3,76540.83,0.11,0.00716,1e-05,0.65973]
[1779204729306,47.3,76540.12,0.11,0.00715,1e-05,0.65899]
[1779204730659,47.3,76540.12,0.11,0.00715,1e-05,0.65899]
[1779204730712,47.3,76529.25,0.11,0.00701,1e-05,0.6478]
[1779204733563,47.3,76520.72,0.11,0.00691,1e-05,0.63912]
[1779204733634,47.3,76524.81,0.11,0.00696,1e-05,0.64327]
[1779204735271,47.3,76524.81,0.11,0.00696,1e-05,0.64327]
[1779204735354,47.3,76526.72,0.11,0.00698,1e-05,0.64521]
[1779204736362,47.3,76503.86,0.11,0.00671,1e-05,0.62226]
[1779204740391,47.3,76489.98,0.11,0.00654,1e-05,0.60866]
[1779204741398,47.3,76476.84,0.11,0.00639,1e-05,0.59602]
[1779204743414,47.3,76491.36,0.11,0.00656,1e-05,0.61]
[1779204745429,47.3,76507.32,0.11,0.00675,1e-05,0.62569]
[1779204746589,47.3,76507.32,0.11,0.00675,1e-05,0.62569]
[1779204746642,47.3,76507.34,0.11,0.00675,1e-05,0.62571]
[1779204749460,47.3,76523.13,0.11,0.00694,1e-05,0.64156]
[1779204753491,47.3,76532.34,0.11,0.00703,1e-05,0.64863]
[1779204758524,47.3,76528.01,0.11,0.00698,1e-05,0.64421]
[1779204763559,47.3,76529.76,0.11,0.007,1e-05,0.646]
[1779204765572,47.3,76536.09,0.11,0.00708,1e-05,0.65248]
[1779204769600,47.3,76542.67,0.11,0.00716,1e-05,0.65928]
[1779204771625,47.3,76550.59,0.11,0.00726,1e-05,0.66754]
[1779204772630,47.3,76559.25,0.11,0.00737,1e-05,0.67668]
[1779204777666,47.3,76558.03,0.11,0.00736,1e-05,0.67538]
[1779204782701,47.3,76554.49,0.11,0.00731,1e-05,0.67164]
[1779204787737,47.3,76553.79,0.11,0.0073,1e-05,0.67091]
[1779204788743,47.3,76547.26,0.11,0.00722,1e-05,0.66406]
[1779204789750,47.3,76540.12,0.11,0.00713,1e-05,0.65664]
[1779204794785,47.3,76537.67,0.11,0.0071,1e-05,0.65411]
[1779204799821,47.3,76533.15,0.11,0.00704,1e-05,0.64946]
[1779204804855,47.3,76531.26,0.11,0.00702,1e-05,0.64753]
[1779204809890,47.3,76535.14,0.11,0.00706,1e-05,0.65151]
[1779204812479,47.3,76544.28,0.11,0.00715,1e-05,0.6586]
[1779204817946,47.3,76544.5,0.11,0.00716,1e-05,0.65883]
[1779204822982,47.3,76540.9,0.11,0.00711,1e-05,0.6551]
[1779204826002,47.3,76534.17,0.11,0.00703,1e-05,0.64818]
[1779204831040,47.3,76533.75,0.11,0.00702,1e-05,0.64775]
[1779204836077,47.3,76538.77,0.11,0.00708,1e-05,0.6529]
[1779204841111,47.3,76534.21,0.11,0.00703,1e-05,0.64822]
[1779204846146,47.3,76545.91,0.11,0.00717,1e-05,0.66029]
[1779204849988,47.3,76549.01,0.11,0.00721,1e-05,0.66352]
[1779204850177,47.3,76542.05,0.11,0.00713,1e-05,0.65629]
[1779204855209,47.3,76535.74,0.11,0.00705,1e-05,0.64979]
[1779204858232,47.3,76522.54,0.11,0.00688,1e-05,0.63636]
[1779204863267,47.3,76522.79,0.11,0.00689,1e-05,0.63662]
[1779204865363,47.3,76510.56,0.11,0.00674,1e-05,0.62438]
[1779204871324,47.3,76509.62,0.11,0.0067,1e-05,0.62119]
[1779204875351,47.3,76518.58,0.11,0.00681,1e-05,0.6301]
[1779204878927,47.3,76515.56,0.11,0.00677,1e-05,0.62708]
[1779204878373,47.3,76507.57,0.11,0.00668,1e-05,0.61916]
[1779204879074,47.3,76507.57,0.11,0.00668,1e-05,0.61916]
[1779204879380,47.3,76501.11,0.11,0.0066,1e-05,0.61282]
[1779204884415,47.3,76501.44,0.11,0.00661,1e-05,0.61314]
[1779204889449,47.3,76503.76,0.11,0.00663,1e-05,0.61541]
[1779204894485,47.3,76497.96,0.11,0.00656,1e-05,0.60975]
[1779204900595,47.3,76496.62,0.11,0.00655,1e-05,0.60844]
[1779204900697,47.3,76481.73,0.11,0.00638,1e-05,0.59412]
[1779204902541,47.3,76465.59,0.11,0.00619,1e-05,0.5789]
[1779204907577,47.3,76467.52,0.11,0.00622,1e-05,0.58071]
[1779204911916,47.3,76460.18,0.11,0.00613,1e-05,0.57388]
[1779204911932,47.3,76462.37,0.11,0.00616,1e-05,0.57591]
[1779204916639,47.3,76455.7,0.11,0.00608,1e-05,0.56975]
[1779204920767,47.3,76449.72,0.11,0.00602,1e-05,0.56427]
[1779204920772,47.3,76445.38,0.11,0.00597,1e-05,0.56032]
[1779204923445,47.3,76436.41,0.11,0.00588,1e-05,0.55223]
[1779204923688,47.3,76431.88,0.11,0.00583,1e-05,0.54818]
[1779204928723,47.3,76430.72,0.11,0.00581,1e-05,0.54715]
[1779204933758,47.3,76427.28,0.11,0.00576,1e-05,0.54205]
[1779204938793,47.3,76425.9,0.11,0.00574,1e-05,0.54083]
[1779204943828,47.3,76434.2,0.11,0.00583,1e-05,0.54818]
[1779204948866,47.3,76430.33,0.11,0.00579,1e-05,0.54474]
[1779204953901,47.3,76430.31,0.11,0.00579,1e-05,0.54473]
[1779204955100,47.3,76431.57,0.11,0.0058,1e-05,0.54584]
[1779204955916,47.3,76439.49,0.11,0.00589,1e-05,0.55291]
[1779204957969,47.3,76448.33,0.11,0.00598,1e-05,0.5609]
[1779204958936,47.3,76446.73,0.11,0.00596,1e-05,0.55944]
[1779204963981,47.3,76440.05,0.11,0.00589,1e-05,0.55342]
[1779204969008,47.3,76439.13,0.11,0.00588,1e-05,0.55259]
[1779204971022,47.3,76446.09,0.11,0.00596,1e-05,0.55887]
[1779204973036,47.3,76452.87,0.11,0.00603,1e-05,0.56503]
[1779204978069,47.3,76460.4,0.11,0.00611,1e-05,0.57195]
[1779204983714,47.3,76460.56,0.11,0.00612,1e-05,0.5721]
[1779204986125,47.3,76467.73,0.11,0.0062,1e-05,0.57875]
[1779204988992,47.3,76468.03,0.11,0.0062,1e-05,0.57903]
[1779204989146,47.3,76468.75,0.11,0.00621,1e-05,0.5797]
[1779204991113,47.3,76468.61,0.11,0.00621,1e-05,0.57957]
[1779204991146,47.3,76468.61,0.11,0.00621,1e-05,0.57957]
[1779204991210,47.3,76466.16,0.11,0.00616,1e-05,0.57515]
[1779204993785,47.3,76453.44,0.11,0.00602,1e-05,0.56344]
[1779204998210,47.3,76463.48,0.11,0.00613,1e-05,0.57266]
[1779204999579,47.3,76463.48,0.11,0.00613,1e-05,0.57266]
[1779204999680,47.3,76467.62,0.11,0.00617,1e-05,0.5765]
[1779205005261,47.3,76467.96,0.11,0.00618,1e-05,0.57682]
[1779205010295,47.3,76470.69,0.11,0.00621,1e-05,0.57936]
[1779205011145,47.3,76470.69,0.11,0.00621,1e-05,0.57936]
[1779205011221,47.3,76470.69,0.11,0.00621,1e-05,0.57936]
[1779205011301,47.3,76464.91,0.11,0.00614,1e-05,0.57399]
[1779205016337,47.3,76466.59,0.11,0.00616,1e-05,0.57555]
[1779205018352,47.3,76474.13,0.11,0.00624,1e-05,0.58258]
[1779205023996,47.3,76478.6,0.11,0.0063,1e-05,0.58679]
[1779205029428,47.3,76479.82,0.11,0.00631,1e-05,0.58794]
[1779205034463,47.3,76483.57,0.11,0.00635,1e-05,0.59149]
[1779205037485,47.3,76492.3,0.11,0.00645,1e-05,0.59984]
[1779205039498,47.3,76500.01,0.11,0.00654,1e-05,0.60728]
[1779205044534,47.3,76506.33,0.11,0.00662,1e-05,0.61345]
[1779205049568,47.3,76509.31,0.11,0.00665,1e-05,0.61637]
[1779205052590,47.3,76520.13,0.11,0.00676,1e-05,0.62481]
[1779205054604,47.3,76505.49,0.11,0.00658,1e-05,0.61038]
[1779205059640,47.3,76508.01,0.11,0.00661,1e-05,0.61285]
[1779205064677,47.3,76513.23,0.11,0.00667,1e-05,0.61797]
[1779205069711,47.3,76520.57,0.11,0.00676,1e-05,0.62524]
[1779205074754,47.3,76522.56,0.11,0.00679,1e-05,0.62723]
[1779205079789,47.3,76518.14,0.11,0.00673,1e-05,0.62283]
[1779205084824,47.3,76518.71,0.11,0.00674,1e-05,0.62339]
[1779205089858,47.3,76518.75,0.11,0.00674,1e-05,0.62343]
[1779205094896,47.3,76520.32,0.11,0.00676,1e-05,0.62499]
[1779205099930,47.3,76522.39,0.11,0.00679,1e-05,0.62706]
[1779205104963,47.3,76526.89,0.11,0.00684,1e-05,0.63156]
[1779205109999,47.3,76525.88,0.11,0.00683,1e-05,0.63055]
[1779205115033,47.3,76526.33,0.11,0.00681,1e-05,0.62871]
[1779205120068,47.3,76526.21,0.11,0.00681,1e-05,0.62859]
[1779205125103,47.3,76522.22,0.11,0.00676,1e-05,0.62461]
[1779205127117,47.3,76506.68,0.11,0.00657,1e-05,0.60931]
[1779205129131,47.3,76514.97,0.11,0.00667,1e-05,0.61743]
[1779205134169,47.3,76518.79,0.11,0.00672,1e-05,0.6212]
[1779205138197,47.3,76525.2,0.11,0.0068,1e-05,0.62758]
[1779205143232,47.3,76527.4,0.11,0.00682,1e-05,0.62978]
[1779205148266,47.3,76529.52,0.11,0.00685,1e-05,0.63191]
[1779205153302,47.3,76530.12,0.11,0.00686,1e-05,0.63251]
[1779205158337,47.3,76531.42,0.11,0.00687,1e-05,0.63382]
[1779205163371,47.3,76538.22,0.11,0.00695,1e-05,0.64069]
[1779205168406,47.3,76536.81,0.11,0.00694,1e-05,0.63926]
[1779205173442,47.3,76535.76,0.11,0.0069,1e-05,0.63589]
[1779205178477,47.3,76526.23,0.11,0.00678,1e-05,0.62632]
[1779205183519,47.3,76524.87,0.11,0.00677,1e-05,0.62497]
[1779205188546,47.3,76525.38,0.11,0.00677,1e-05,0.62548]
[1779205191568,47.3,76534.19,0.11,0.00688,1e-05,0.63431]
[1779205195198,47.3,76540.45,0.11,0.00696,1e-05,0.64064]
[1779205200631,47.3,76540.5,0.11,0.00696,1e-05,0.64069]
[1779205205666,47.3,76535.95,0.11,0.0069,1e-05,0.63608]
[1779205210701,47.3,76538.1,0.11,0.00693,1e-05,0.63826]
[1779205214728,47.3,76528.69,0.11,0.00681,1e-05,0.62878]
[1779205219763,47.3,76526.87,0.11,0.00679,1e-05,0.62696]
[1779205224798,47.3,76520.91,0.11,0.00672,1e-05,0.62104]
[1779205229833,47.3,76526.0,0.11,0.00678,1e-05,0.62609]
[1779205234869,47.3,76533.68,0.11,0.00685,1e-05,0.63149]
[1779205239904,47.3,76535.02,0.11,0.00687,1e-05,0.63284]
[1779205244939,47.3,76529.4,0.11,0.0068,1e-05,0.6272]
[1779205249975,47.3,76528.06,0.11,0.00678,1e-05,0.62587]
[1779205255011,47.3,76536.13,0.11,0.00688,1e-05,0.63396]
[1779205260046,47.3,76536.23,0.11,0.00688,1e-05,0.63406]
[1779205265085,47.3,76537.01,0.11,0.00689,1e-05,0.63484]
[1779205267096,47.3,76544.34,0.11,0.00698,1e-05,0.64228]
[1779205272132,47.3,76541.66,0.11,0.00695,1e-05,0.63955]
[1779205277166,47.3,76535.02,0.11,0.00687,1e-05,0.63284]
[1779205282202,47.3,76535.18,0.11,0.00687,1e-05,0.633]
[1779205287236,47.3,76529.28,0.11,0.0068,1e-05,0.62708]
[1779205287633,47.3,76529.28,0.11,0.0068,1e-05,0.62708]
[1779205288244,47.3,76524.7,0.11,0.00674,1e-05,0.62252]
[1779205289253,47.3,76496.58,0.11,0.00641,1e-05,0.59512]
[1779205291264,47.3,76487.42,0.11,0.00628,1e-05,0.58424]
[1779205292331,47.3,76487.42,0.11,0.00628,1e-05,0.58424]
[1779205293278,47.3,76486.55,0.11,0.00627,1e-05,0.58342]
[1779205293713,47.3,76486.55,0.11,0.00627,1e-05,0.58342]
[1779205294289,47.3,76485.83,0.11,0.00626,1e-05,0.58274]
[1779205295306,47.3,76454.9,0.11,0.00592,1e-05,0.55426]
[1779205297644,47.3,76446.52,0.11,0.00583,1e-05,0.54675]
[1779205298336,47.3,76445.96,0.11,0.00583,1e-05,0.54625]
[1779205298529,47.3,76445.96,0.11,0.00583,1e-05,0.54625]
[1779205299333,47.3,76433.34,0.11,0.00569,1e-05,0.53511]
[1779205300350,47.3,76411.03,0.11,0.00547,1e-05,0.51588]
[1779205304154,47.3,76403.04,0.11,0.00539,1e-05,0.50913]
[1779205304373,47.3,76400.3,0.11,0.00536,1e-05,0.50684]
[1779205305872,47.3,76400.3,0.11,0.00536,1e-05,0.50684]
[1779205305891,47.3,76398.47,0.11,0.00534,1e-05,0.50531]
[1779205307435,47.3,76384.18,0.11,0.0052,1e-05,0.4935]
[1779205309257,47.3,76384.18,0.11,0.0052,1e-05,0.4935]
[1779205309321,47.3,76381.36,0.11,0.00517,1e-05,0.4912]
[1779205314484,47.3,76378.62,0.11,0.00515,1e-05,0.48897]
[1779205316061,47.3,76386.1,0.11,0.00522,1e-05,0.49508]
[1779205317506,47.3,76392.44,0.11,0.00528,1e-05,0.5003]
[1779205322542,47.3,76395.22,0.11,0.00531,1e-05,0.5026]
[1779205326131,47.3,76402.94,0.11,0.00538,1e-05,0.50905]
[1779205330597,47.3,76409.36,0.11,0.00545,1e-05,0.51446]
[1779205334635,47.3,76416.05,0.11,0.00552,1e-05,0.52015]
[1779205336275,47.3,76424.49,0.11,0.0056,1e-05,0.52741]
[1779205338659,47.3,76415.72,0.11,0.00551,1e-05,0.51987]
[1779205343693,47.3,76418.89,0.11,0.00554,1e-05,0.52259]
[1779205348729,47.3,76427.73,0.11,0.00564,1e-05,0.53022]
[1779205352757,47.3,76438.64,0.11,0.00573,1e-05,0.53772]
[1779205357792,47.3,76439.06,0.11,0.00573,1e-05,0.53809]
[1779205362827,47.3,76443.33,0.11,0.00578,1e-05,0.54185]
[1779205367863,47.3,76446.2,0.11,0.00581,1e-05,0.5444]
[1779205370882,47.3,76437.88,0.11,0.00572,1e-05,0.53705]
[1779205375917,47.3,76436.65,0.11,0.00571,1e-05,0.53597]
[1779205380952,47.3,76434.88,0.11,0.00569,1e-05,0.53442]
[1779205385988,47.3,76436.86,0.11,0.00571,1e-05,0.53615]
[1779205391023,47.3,76437.54,0.11,0.00572,1e-05,0.53675]
[1779205394065,47.3,76430.25,0.11,0.00564,1e-05,0.53038]
[1779205396077,47.3,76422.42,0.11,0.00556,1e-05,0.52361]
[1779205401112,47.3,76422.14,0.11,0.00556,1e-05,0.52337]
[1779205406147,47.3,76427.85,0.11,0.00562,1e-05,0.5283]
[1779205411182,47.3,76429.59,0.11,0.00561,1e-05,0.52778]
[1779205415209,47.3,76419.27,0.11,0.00551,1e-05,0.51891]
[1779205420245,47.3,76413.63,0.11,0.00545,1e-05,0.51411]
[1779205425281,47.3,76413.44,0.11,0.00545,1e-05,0.51395]
[1779205430317,47.3,76412.51,0.11,0.00544,1e-05,0.51316]
[1779205435355,47.3,76411.22,0.11,0.00543,1e-05,0.51207]
[1779205440390,47.3,76410.08,0.11,0.00541,1e-05,0.51111]
[1779205445425,47.3,76414.86,0.11,0.00546,1e-05,0.51516]
[1779205450462,47.3,76416.1,0.11,0.00548,1e-05,0.51621]
[1779205455496,47.3,76417.71,0.11,0.00549,1e-05,0.51758]
[1779205460537,47.3,76418.85,0.11,0.0055,1e-05,0.51855]
[1779205462546,47.3,76429.1,0.11,0.00561,1e-05,0.52736]
[1779205467579,47.3,76431.46,0.11,0.00563,1e-05,0.5294]
[1779205472614,47.3,76432.26,0.11,0.00562,1e-05,0.52807]
[1779205477652,47.3,76434.85,0.11,0.00565,1e-05,0.53032]
[1779205483247,47.3,76434.73,0.11,0.00564,1e-05,0.53022]
[1779205488727,47.3,76421.52,0.11,0.00551,1e-05,0.51883]
[1779205493770,47.3,76422.38,0.11,0.00552,1e-05,0.51957]
[1779205498804,47.3,76418.19,0.11,0.00548,1e-05,0.51599]
[1779205503390,47.3,76427.74,0.11,0.00557,1e-05,0.52417]
[1779205508876,47.3,76434.76,0.11,0.00564,1e-05,0.53024]
[1779205513911,47.3,76434.94,0.11,0.00565,1e-05,0.5304]
[1779205518946,47.3,76434.8,0.11,0.00565,1e-05,0.53028]
[1779205523981,47.3,76436.4,0.11,0.00566,1e-05,0.53167]
[1779205529023,47.3,76440.13,0.11,0.0057,1e-05,0.53493]
[1779205534058,47.3,76438.0,0.11,0.00566,1e-05,0.53103]
[1779205539092,47.3,76437.09,0.11,0.00565,1e-05,0.53024]
[1779205544128,47.3,76436.43,0.11,0.00564,1e-05,0.52966]
[1779205549162,47.3,76435.52,0.11,0.00563,1e-05,0.52887]
[1779205553190,47.3,76424.89,0.11,0.00552,1e-05,0.51971]
[1779205554199,47.3,76418.49,0.11,0.00546,1e-05,0.51426]
[1779205558713,47.3,76418.28,0.11,0.00546,1e-05,0.51408]
[1779205559233,47.3,76414.67,0.11,0.00542,1e-05,0.51103]
[1779205560245,47.3,76392.36,0.11,0.0052,1e-05,0.4925]
[1779205561824,47.3,76390.36,0.11,0.00518,1e-05,0.49087]
[1779205562256,47.3,76388.12,0.11,0.00516,1e-05,0.48904]
[1779205568297,47.3,76385.31,0.11,0.00513,1e-05,0.48676]
[1779205573333,47.3,76382.94,0.11,0.00511,1e-05,0.48485]
[1779205578367,47.3,76380.18,0.11,0.00508,1e-05,0.48262]
[1779205580408,47.3,76373.34,0.11,0.00502,1e-05,0.47715]
[1779205582401,47.3,76363.99,0.11,0.00493,1e-05,0.46976]
[1779205587436,47.3,76369.93,0.11,0.00499,1e-05,0.47444]
[1779205592470,47.3,76373.8,0.11,0.00501,1e-05,0.47564]
[1779205597507,47.3,76370.42,0.11,0.00497,1e-05,0.47296]
[1779205602540,47.3,76368.16,0.11,0.00495,1e-05,0.47117]
[1779205607577,47.3,76368.9,0.11,0.00496,1e-05,0.47176]
[1779205610471,47.3,76371.26,0.11,0.00498,1e-05,0.47362]
[1779205610597,47.3,76370.11,0.11,0.00497,1e-05,0.47271]
[1779205612615,47.3,76356.78,0.11,0.00485,1e-05,0.46228]
[1779205613337,47.3,76356.78,0.11,0.00485,1e-05,0.46228]
[1779205613618,47.3,76357.53,0.11,0.00486,1e-05,0.46286]
[1779205618652,47.3,76358.91,0.11,0.00487,1e-05,0.46393]
[1779205620666,47.3,76365.46,0.11,0.00493,1e-05,0.46905]
[1779205623688,47.3,76374.91,0.11,0.00502,1e-05,0.47652]
[1779205628723,47.3,76369.6,0.11,0.00497,1e-05,0.47231]
[1779205634341,47.3,76366.2,0.11,0.00494,1e-05,0.46963]
[1779205639801,47.3,76367.51,0.11,0.00495,1e-05,0.47066]
[1779205644835,47.3,76368.49,0.11,0.00496,1e-05,0.47143]
[1779205649870,47.3,76367.29,0.11,0.00495,1e-05,0.47049]
[1779205654905,47.3,76368.39,0.11,0.00494,1e-05,0.46949]
[1779205658934,47.3,76381.28,0.11,0.00506,1e-05,0.47972]
[1779205664551,47.3,76385.35,0.11,0.00509,1e-05,0.48298]
[1779205670012,47.3,76382.24,0.11,0.00507,1e-05,0.48049]
[1779205675046,47.3,76380.97,0.11,0.00505,1e-05,0.47947]
[1779205680081,47.3,76381.34,0.11,0.00506,1e-05,0.47976]
[1779205685115,47.3,76380.32,0.11,0.00505,1e-05,0.47895]
[1779205688136,47.3,76388.11,0.11,0.00512,1e-05,0.48521]
[1779205693171,47.3,76387.7,0.11,0.00512,1e-05,0.48488]
[1779205698207,47.3,76391.02,0.11,0.00515,1e-05,0.48757]
[1779205703242,47.3,76396.07,0.11,0.0052,1e-05,0.49168]
[1779205708278,47.3,76396.22,0.11,0.0052,1e-05,0.4918]
[1779205713318,47.3,76396.86,0.11,0.00518,1e-05,0.4904]
[1779205717343,47.3,76404.02,0.11,0.00525,1e-05,0.49627]
[1779205722378,47.3,76399.83,0.11,0.00521,1e-05,0.49283]
[1779205727413,47.3,76401.49,0.11,0.00523,1e-05,0.49419]
[1779205732447,47.3,76402.05,0.11,0.00523,1e-05,0.49465]
[1779205737484,47.3,76403.11,0.11,0.00525,1e-05,0.49552]
[1779205742519,47.3,76406.31,0.11,0.00528,1e-05,0.49816]
[1779205746546,47.3,76414.55,0.11,0.00536,1e-05,0.50501]
[1779205749569,47.3,76421.5,0.11,0.00543,1e-05,0.51085]
[1779205754602,47.3,76421.3,0.11,0.00542,1e-05,0.51068]
[1779205756616,47.3,76434.39,0.11,0.00556,1e-05,0.52183]
[1779205758632,47.3,76442.56,0.11,0.00564,1e-05,0.52889]
[1779205763665,47.3,76441.75,0.11,0.00563,1e-05,0.52819]
[1779205768700,47.3,76441.84,0.11,0.00563,1e-05,0.52827]
[1779205774745,47.3,76442.82,0.11,0.00562,1e-05,0.52708]
[1779205779780,47.3,76435.54,0.11,0.00555,1e-05,0.5208]
[1779205780787,47.3,76427.07,0.11,0.00546,1e-05,0.51357]
[1779205785822,47.3,76433.2,0.11,0.00552,1e-05,0.5188]
[1779205790856,47.3,76433.26,0.11,0.00552,1e-05,0.51885]
[1779205795891,47.3,76432.88,0.11,0.00552,1e-05,0.51852]
[1779205800926,47.3,76436.8,0.11,0.00556,1e-05,0.52189]
[1779205805962,47.3,76442.05,0.11,0.00561,1e-05,0.52642]
[1779205810997,47.3,76444.07,0.11,0.00564,1e-05,0.52817]
[1779205816032,47.3,76441.93,0.11,0.00561,1e-05,0.52631]
[1779205820060,47.3,76449.08,0.11,0.00569,1e-05,0.53254]
[1779205825821,47.3,76447.11,0.11,0.00567,1e-05,0.53082]
[1779205827111,47.3,76437.74,0.11,0.00557,1e-05,0.52269]
[1779205828117,47.3,76430.0,0.11,0.00549,1e-05,0.51607]
[1779205831139,47.3,76439.84,0.11,0.00557,1e-05,0.52248]
[1779205836174,47.3,76442.14,0.11,0.00559,1e-05,0.52447]
[1779205841209,47.3,76444.28,0.11,0.00562,1e-05,0.52632]
[1779205846246,47.3,76444.13,0.11,0.00561,1e-05,0.52619]
[1779205851279,47.3,76444.57,0.11,0.00562,1e-05,0.52657]
[1779205857323,47.3,76448.05,0.11,0.00566,1e-05,0.52959]
[1779205862361,47.3,76449.91,0.11,0.00567,1e-05,0.53122]
[1779205867395,47.3,76449.34,0.11,0.00567,1e-05,0.53072]
[1779205872430,47.3,76446.37,0.11,0.00564,1e-05,0.52813]
[1779205875451,47.3,76439.4,0.11,0.00557,1e-05,0.5221]
[1779205880485,47.3,76442.3,0.11,0.0056,1e-05,0.52461]
[1779205885526,47.3,76440.63,0.11,0.00558,1e-05,0.52316]
[1779205886528,47.3,76433.83,0.11,0.00551,1e-05,0.51733]
[1779205889549,47.3,76427.31,0.11,0.00544,1e-05,0.51179]
[1779205894583,47.3,76428.17,0.11,0.00543,1e-05,0.51052]
[1779205899625,47.3,76429.74,0.11,0.00545,1e-05,0.51185]
[1779205904676,47.3,76430.78,0.11,0.00546,1e-05,0.51273]
[1779205909712,47.3,76431.75,0.11,0.00547,1e-05,0.51356]
[1779205914747,47.3,76445.18,0.11,0.0056,1e-05,0.52507]
[1779205919782,47.3,76448.82,0.11,0.00564,1e-05,0.52822]
[1779205924819,47.3,76446.62,0.11,0.00562,1e-05,0.52631]
[1779205925777,47.3,76446.62,0.11,0.00562,1e-05,0.52631]
[1779205925825,47.3,76448.89,0.11,0.00564,1e-05,0.52829]
[1779205927839,47.3,76463.61,0.11,0.0058,1e-05,0.54121]
[1779205928631,47.3,76463.61,0.11,0.0058,1e-05,0.54121]
[1779205928846,47.3,76464.14,0.11,0.0058,1e-05,0.54169]
[1779205933882,47.3,76468.17,0.11,0.00585,1e-05,0.54527]
[1779205938916,47.3,76469.08,0.11,0.00586,1e-05,0.54609]
[1779205944958,47.3,76468.96,0.11,0.00585,1e-05,0.54598]
[1779205949994,47.3,76471.75,0.11,0.00588,1e-05,0.54848]
[1779205955031,47.3,76476.04,0.11,0.00591,1e-05,0.55023]
[1779205960069,47.3,76477.06,0.11,0.00592,1e-05,0.55115]
[1779205965100,47.3,76479.9,0.11,0.00595,1e-05,0.55372]
[1779205970135,47.3,76479.47,0.11,0.00595,1e-05,0.55333]
[1779205975171,47.3,76480.39,0.11,0.00596,1e-05,0.55416]
[1779205980208,47.3,76483.19,0.11,0.00599,1e-05,0.5567]
[1779205983230,47.3,76489.43,0.11,0.00606,1e-05,0.5624]
[1779205985244,47.3,76497.08,0.11,0.00614,1e-05,0.56945]
[1779205990281,47.3,76504.6,0.11,0.00622,1e-05,0.57645]
[1779205995313,47.3,76507.33,0.11,0.00626,1e-05,0.57901]
[1779206000353,47.3,76512.19,0.11,0.00631,1e-05,0.58359]
[1779206005390,47.3,76510.23,0.11,0.00629,1e-05,0.58173]
[1779206007098,47.3,76503.25,0.11,0.00621,1e-05,0.57518]
[1779206012438,47.3,76501.39,0.11,0.00617,1e-05,0.57128]
[1779206018480,47.3,76501.01,0.11,0.00616,1e-05,0.57093]
[1779206022511,47.3,76490.07,0.11,0.00604,1e-05,0.56085]
[1779206024522,47.3,76481.01,0.11,0.00594,1e-05,0.55261]
[1779206027544,47.3,76474.69,0.11,0.00587,1e-05,0.54692]
[1779206030564,47.3,76481.03,0.11,0.00594,1e-05,0.55263]
[1779206035600,47.3,76481.52,0.11,0.00595,1e-05,0.55307]
[1779206040635,47.3,76474.96,0.11,0.00588,1e-05,0.54717]
[1779206042459,47.3,76475.55,0.11,0.00588,1e-05,0.54769]
[1779206042649,47.3,76474.23,0.11,0.00587,1e-05,0.54651]
[1779206045224,47.3,76473.94,0.11,0.00586,1e-05,0.54625]
[1779206045670,47.3,76473.45,0.11,0.00586,1e-05,0.54581]
[1779206050705,47.3,76466.84,0.11,0.00579,1e-05,0.53993]
[1779206052718,47.3,76459.23,0.11,0.00571,1e-05,0.53322]
[1779206053726,47.3,76452.7,0.11,0.00564,1e-05,0.52752]
[1779206054733,47.3,76445.76,0.11,0.00557,1e-05,0.52152]
[1779206056746,47.3,76434.0,0.11,0.00545,1e-05,0.51147]
[1779206061782,47.3,76439.02,0.11,0.0055,1e-05,0.51574]
[1779206066817,47.3,76440.81,0.11,0.00552,1e-05,0.51727]
[1779206071853,47.3,76440.94,0.11,0.0055,1e-05,0.51537]
[1779206074874,47.3,76450.12,0.11,0.00559,1e-05,0.52325]
[1779206079908,47.3,76455.03,0.11,0.00564,1e-05,0.5275]
[1779206084943,47.3,76451.8,0.11,0.00561,1e-05,0.5247]
[1779206089979,47.3,76442.44,0.11,0.00551,1e-05,0.51665]
[1779206095017,47.3,76440.82,0.11,0.0055,1e-05,0.51527]
[1779206100051,47.3,76438.99,0.11,0.00548,1e-05,0.51371]
[1779206103071,47.3,76432.08,0.11,0.00541,1e-05,0.50786]
[1779206106092,47.3,76422.95,0.11,0.00532,1e-05,0.50022]
[1779206110119,47.3,76416.73,0.11,0.00526,1e-05,0.49507]
[1779206115155,47.3,76423.44,0.11,0.00532,1e-05,0.50063]
[1779206120190,47.3,76424.08,0.11,0.00533,1e-05,0.50116]
[1779206125225,47.3,76426.43,0.11,0.00535,1e-05,0.50312]
[1779206130458,47.3,76423.04,0.11,0.00532,1e-05,0.5003]
[1779206130467,47.3,76412.53,0.11,0.00522,1e-05,0.49162]
[1779206132274,47.3,76406.38,0.11,0.00514,1e-05,0.48468]
[1779206133424,47.3,76406.38,0.11,0.00514,1e-05,0.48468]
[1779206133510,47.3,76402.78,0.11,0.0051,1e-05,0.48177]
[1779206139323,47.3,76403.37,0.11,0.00511,1e-05,0.48225]
[1779206144359,47.3,76405.57,0.11,0.00513,1e-05,0.48402]
[1779206146372,47.3,76412.66,0.11,0.0052,1e-05,0.48979]
[1779206151408,47.3,76414.43,0.11,0.00521,1e-05,0.49124]
[1779206156443,47.3,76411.67,0.11,0.00519,1e-05,0.48898]
[1779206160241,47.3,76411.03,0.11,0.00518,1e-05,0.48846]
[1779206160319,47.3,76410.63,0.11,0.00518,1e-05,0.48813]
[1779206163118,47.3,76410.63,0.11,0.00518,1e-05,0.48813]
[1779206163214,47.3,76403.99,0.11,0.00511,1e-05,0.48275]
[1779206168231,47.3,76410.17,0.11,0.00517,1e-05,0.48776]
[1779206173565,47.3,76408.46,0.11,0.00516,1e-05,0.48637]
[1779206175831,47.3,76408.8,0.11,0.00516,1e-05,0.48664]
[1779206175856,47.3,76403.6,0.11,0.00511,1e-05,0.48243]
[1779206178637,47.3,76400.89,0.11,0.00508,1e-05,0.48025]
[1779206178703,47.3,76396.33,0.11,0.00504,1e-05,0.4766]
[1779206184642,47.3,76397.78,0.11,0.00506,1e-05,0.47775]
[1779206189679,47.3,76395.11,0.11,0.00503,1e-05,0.47562]
[1779206191690,47.3,76406.06,0.11,0.00511,1e-05,0.4825]
[1779206196726,47.3,76409.08,0.11,0.00514,1e-05,0.48495]
[1779206201764,47.3,76411.4,0.11,0.00517,1e-05,0.48683]
[1779206206798,47.3,76416.37,0.11,0.00521,1e-05,0.49089]
[1779206209820,47.3,76423.65,0.11,0.00528,1e-05,0.49688]
[1779206214855,47.3,76426.62,0.11,0.00531,1e-05,0.49934]
[1779206219889,47.3,76429.81,0.11,0.00535,1e-05,0.502]
[1779206224925,47.3,76433.4,0.11,0.00538,1e-05,0.505]
[1779206229960,47.3,76438.27,0.11,0.00543,1e-05,0.5091]
[1779206233989,47.3,76444.85,0.11,0.0055,1e-05,0.51469]
[1779206239024,47.3,76446.62,0.11,0.00551,1e-05,0.5162]
[1779206244059,47.3,76447.66,0.11,0.00552,1e-05,0.51709]
[1779206249093,47.3,76451.11,0.11,0.00556,1e-05,0.52005]
[1779206254129,47.3,76455.08,0.11,0.00558,1e-05,0.52144]
[1779206259167,47.3,76453.38,0.11,0.00556,1e-05,0.51997]
[1779206264202,47.3,76454.47,0.11,0.00557,1e-05,0.52091]
[1779206269237,47.3,76453.68,0.11,0.00557,1e-05,0.52023]
[1779206274272,47.3,76451.9,0.11,0.00555,1e-05,0.5187]
[1779206277333,47.3,76449.27,0.11,0.00552,1e-05,0.51645]
[1779206278300,47.3,76449.24,0.11,0.00552,1e-05,0.51642]
[1779206283337,47.3,76449.43,0.11,0.00552,1e-05,0.51659]
[1779206288372,47.3,76449.26,0.11,0.00552,1e-05,0.51644]
[1779206293410,47.3,76445.2,0.11,0.00548,1e-05,0.51298]
[1779206299153,47.3,76446.07,0.11,0.00549,1e-05,0.51372]
[1779206304487,47.3,76446.59,0.11,0.00549,1e-05,0.51416]
[1779206309522,47.3,76444.88,0.11,0.00548,1e-05,0.51271]
[1779206315390,47.3,76445.63,0.11,0.00546,1e-05,0.51134]
[1779206315422,47.3,76443.95,0.11,0.00545,1e-05,0.50991]
[1779206315486,47.3,76443.95,0.11,0.00545,1e-05,0.50991]
[1779206315565,47.3,76443.95,0.11,0.00545,1e-05,0.50991]
[1779206319235,47.3,76441.06,0.11,0.00542,1e-05,0.50747]
[1779206319380,47.3,76425.58,0.11,0.00526,1e-05,0.49456]
[1779206324629,47.3,76430.01,0.11,0.00531,1e-05,0.49823]
[1779206329663,47.3,76430.82,0.11,0.00531,1e-05,0.4989]
[1779206334697,47.3,76432.03,0.11,0.00533,1e-05,0.49991]
[1779206339437,47.3,76430.85,0.11,0.00531,1e-05,0.49893]
[1779206339439,47.3,76427.96,0.11,0.00529,1e-05,0.49653]
[1779206339538,47.3,76427.96,0.11,0.00529,1e-05,0.49653]
[1779206339733,47.3,76427.96,0.11,0.00529,1e-05,0.49653]
[1779206343761,47.3,76435.0,0.11,0.00536,1e-05,0.50239]
[1779206348795,47.3,76437.25,0.11,0.00538,1e-05,0.50427]
[1779206353831,47.3,76437.71,0.11,0.00538,1e-05,0.50466]
[1779206358868,47.3,76434.7,0.11,0.00535,1e-05,0.50214]
[1779206363903,47.3,76430.34,0.11,0.00531,1e-05,0.4985]
[1779206368939,47.3,76435.91,0.11,0.00536,1e-05,0.50315]
[1779206373973,47.3,76441.53,0.11,0.0054,1e-05,0.50588]
[1779206379009,47.3,76443.95,0.11,0.00542,1e-05,0.50792]
[1779206384046,47.3,76444.7,0.11,0.00543,1e-05,0.50855]
[1779206389081,47.3,76444.18,0.11,0.00543,1e-05,0.50811]
[1779206394116,47.3,76447.94,0.11,0.00546,1e-05,0.51129]
[1779206397139,47.3,76455.8,0.11,0.00554,1e-05,0.518]
[1779206402174,47.3,76465.81,0.11,0.00565,1e-05,0.52665]
[1779206407207,47.3,76471.28,0.11,0.00571,1e-05,0.53143]
[1779206412243,47.3,76471.64,0.11,0.00571,1e-05,0.53175]
[1779206417279,47.3,76467.27,0.11,0.00566,1e-05,0.52792]
[1779206422313,47.3,76467.32,0.11,0.00566,1e-05,0.52797]
[1779206427348,47.3,76467.32,0.11,0.00566,1e-05,0.52797]
[1779206432386,47.3,76467.75,0.11,0.00565,1e-05,0.52629]
[1779206437420,47.3,76467.41,0.11,0.00564,1e-05,0.526]
[1779206442453,47.3,76465.76,0.11,0.00563,1e-05,0.52456]
[1779206447488,47.3,76464.51,0.11,0.00561,1e-05,0.52348]
[1779206452524,47.3,76462.29,0.11,0.00559,1e-05,0.52156]
[1779206457558,47.3,76463.77,0.11,0.00561,1e-05,0.52284]
[1779206462610,47.3,76463.26,0.11,0.0056,1e-05,0.5224]
[1779206464703,47.3,76481.76,0.11,0.00579,1e-05,0.5386]
[1779206470378,47.3,76504.14,0.11,0.00604,1e-05,0.55876]
[1779206474763,47.3,76496.5,0.11,0.00595,1e-05,0.55181]
[1779206478791,47.3,76488.84,0.11,0.00587,1e-05,0.54491]
[1779206483826,47.3,76493.55,0.11,0.00592,1e-05,0.54914]
[1779206490519,47.3,76494.95,0.11,0.00594,1e-05,0.5504]
[1779206495912,47.3,76500.13,0.11,0.00597,1e-05,0.55297]
[1779206497928,47.3,76507.08,0.11,0.00605,1e-05,0.5593]
[1779206501953,47.3,76517.27,0.11,0.00616,1e-05,0.5687]
[1779206506992,47.3,76511.14,0.11,0.00609,1e-05,0.56303]
[1779206507995,47.3,76504.29,0.11,0.00602,1e-05,0.55675]
[1779206510012,47.3,76497.34,0.11,0.00594,1e-05,0.55044]
[1779206513032,47.3,76487.79,0.11,0.00584,1e-05,0.54187]
[1779206518067,47.3,76484.31,0.11,0.0058,1e-05,0.53877]
[1779206523102,47.3,76481.16,0.11,0.00577,1e-05,0.53598]
[1779206528137,47.3,76487.17,0.11,0.00583,1e-05,0.54132]
[1779206532167,47.3,76495.84,0.11,0.00592,1e-05,0.54909]
[1779206534180,47.3,76506.19,0.11,0.00604,1e-05,0.55849]
[1779206539215,47.3,76509.06,0.11,0.00607,1e-05,0.56112]
[1779206544249,47.3,76510.56,0.11,0.00609,1e-05,0.5625]
[1779206549292,47.3,76510.64,0.11,0.00609,1e-05,0.56257]
[1779206554322,47.3,76507.86,0.11,0.00603,1e-05,0.55787]
[1779206559355,47.3,76503.1,0.11,0.00598,1e-05,0.55354]
[1779206564390,47.3,76498.35,0.11,0.00593,1e-05,0.54924]
[1779206569426,47.3,76495.9,0.11,0.0059,1e-05,0.54703]
[1779206570083,47.3,76495.9,0.11,0.0059,1e-05,0.54703]
[1779206570433,47.3,76492.55,0.11,0.00587,1e-05,0.54402]
[1779206573038,47.3,76482.49,0.11,0.00576,1e-05,0.53508]
[1779206573453,47.3,76483.32,0.11,0.00577,1e-05,0.53581]
[1779206576475,47.3,76492.61,0.11,0.00587,1e-05,0.54408]
[1779206581510,47.3,76495.53,0.11,0.0059,1e-05,0.5467]
[1779206586545,47.3,76492.87,0.11,0.00587,1e-05,0.54431]
[1779206591579,47.3,76489.99,0.11,0.00584,1e-05,0.54174]
[1779206596614,47.3,76491.99,0.11,0.00586,1e-05,0.54352]
[1779206599635,47.3,76501.52,0.11,0.00596,1e-05,0.5521]
[1779206604671,47.3,76505.21,0.11,0.006,1e-05,0.55546]
[1779206609708,47.3,76509.64,0.11,0.00605,1e-05,0.5595]
[1779206614747,47.3,76512.4,0.11,0.00606,1e-05,0.55989]
[1779206616759,47.3,76502.53,0.11,0.00595,1e-05,0.55089]
[1779206621446,47.3,76493.2,0.11,0.00585,1e-05,0.5425]
[1779206626829,47.3,76494.6,0.11,0.00587,1e-05,0.54375]
[1779206631865,47.3,76492.72,0.11,0.00585,1e-05,0.54207]
[1779206633878,47.3,76485.89,0.11,0.00577,1e-05,0.536]
[1779206638913,47.3,76482.73,0.11,0.00574,1e-05,0.53322]
[1779206640919,47.3,76482.97,0.11,0.00574,1e-05,0.53343]
[1779206641587,47.3,76477.99,0.11,0.00569,1e-05,0.52905]
[1779206643618,47.3,76477.99,0.11,0.00569,1e-05,0.52905]
[1779206643681,47.3,76474.43,0.11,0.00565,1e-05,0.52595]
[1779206648984,47.3,76471.14,0.11,0.00562,1e-05,0.52309]
[1779206655031,47.3,76474.07,0.11,0.00565,1e-05,0.52563]
[1779206661728,47.3,76477.56,0.11,0.00569,1e-05,0.52868]
[1779206667115,47.3,76479.74,0.11,0.00571,1e-05,0.53059]
[1779206672153,47.3,76479.55,0.11,0.00568,1e-05,0.52836]
[1779206677185,47.3,76482.4,0.11,0.00571,1e-05,0.53085]
[1779206682220,47.3,76483.8,0.11,0.00573,1e-05,0.53208]
[1779206687255,47.3,76479.85,0.11,0.00569,1e-05,0.52862]
[1779206692290,47.3,76479.07,0.11,0.00568,1e-05,0.52794]
[1779206696318,47.3,76472.96,0.11,0.00562,1e-05,0.52262]
[1779206699339,47.3,76465.47,0.11,0.00554,1e-05,0.51617]
[1779206704375,47.3,76466.01,0.11,0.00554,1e-05,0.51663]
[1779206707698,47.3,76462.51,0.11,0.00551,1e-05,0.51363]
[1779206707790,47.3,76448.45,0.11,0.00537,1e-05,0.50175]
[1779206710609,47.3,76448.48,0.11,0.00537,1e-05,0.50177]
[1779206710625,47.3,76446.43,0.11,0.00535,1e-05,0.50006]
[1779206716459,47.3,76445.83,0.11,0.00534,1e-05,0.49956]
[1779206718474,47.3,76453.66,0.11,0.00542,1e-05,0.50612]
[1779206723509,47.3,76455.94,0.11,0.00544,1e-05,0.50805]
[1779206724516,47.3,76448.16,0.11,0.00536,1e-05,0.5015]
[1779206728518,47.3,76442.88,0.11,0.00531,1e-05,0.4971]
[1779206728551,47.3,76430.18,0.11,0.00519,1e-05,0.48665]
[1779206732409,47.3,76424.66,0.11,0.00513,1e-05,0.48216]
[1779206732572,47.3,76424.16,0.11,0.00511,1e-05,0.47983]
[1779206737607,47.3,76418.99,0.11,0.00506,1e-05,0.47568]
[1779206742642,47.3,76414.87,0.11,0.00502,1e-05,0.47239]
[1779206746670,47.3,76405.7,0.11,0.00493,1e-05,0.46514]
[1779206748686,47.3,76397.28,0.11,0.00486,1e-05,0.45856]
[1779206749694,47.3,76390.8,0.11,0.0048,1e-05,0.45355]
[1779206754729,47.3,76404.08,0.11,0.00492,1e-05,0.46386]
[1779206759764,47.3,76409.14,0.11,0.00497,1e-05,0.46785]
[1779206762785,47.3,76397.95,0.11,0.00486,1e-05,0.45908]
[1779206767821,47.3,76400.34,0.11,0.00488,1e-05,0.46094]
[1779206773864,47.3,76404.9,0.11,0.00493,1e-05,0.46451]
[1779206778899,47.3,76412.54,0.11,0.005,1e-05,0.47054]
[1779206783934,47.3,76413.15,0.11,0.005,1e-05,0.47102]
[1779206788970,47.3,76415.57,0.11,0.00503,1e-05,0.47295]
[1779206794007,47.3,76422.07,0.11,0.00507,1e-05,0.47623]
[1779206797027,47.3,76415.32,0.11,0.005,1e-05,0.47085]
[1779206802767,47.3,76412.99,0.11,0.00498,1e-05,0.469]
[1779206806091,47.3,76419.72,0.11,0.00505,1e-05,0.47435]
[1779206808105,47.3,76412.9,0.11,0.00498,1e-05,0.46893]
[1779206810489,47.3,76412.29,0.11,0.00498,1e-05,0.46844]
[1779206810565,47.3,76405.63,0.11,0.00491,1e-05,0.4632]
[1779206812837,47.3,76382.31,0.11,0.0047,1e-05,0.44524]
[1779206813550,47.3,76382.31,0.11,0.0047,1e-05,0.44524]
[1779206813652,47.3,76384.15,0.11,0.00472,1e-05,0.44664]
[1779206819181,47.3,76386.89,0.11,0.00474,1e-05,0.44872]
[1779206821196,47.3,76398.1,0.11,0.00484,1e-05,0.45734]
[1779206826231,47.3,76403.21,0.11,0.00489,1e-05,0.46131]
[1779206831266,47.3,76408.4,0.11,0.00494,1e-05,0.46538]
[1779206836301,47.3,76409.09,0.11,0.00495,1e-05,0.46592]
[1779206840330,47.3,76401.69,0.11,0.00488,1e-05,0.46013]
[1779206845364,47.3,76400.24,0.11,0.00486,1e-05,0.459]
[1779206850399,47.3,76403.83,0.11,0.0049,1e-05,0.4618]
[1779206855439,47.3,76413.38,0.11,0.00497,1e-05,0.46742]
[1779206857450,47.3,76421.27,0.11,0.00504,1e-05,0.47368]
[1779206861478,47.3,76428.24,0.11,0.00511,1e-05,0.47927]
[1779206866513,47.3,76431.69,0.11,0.00514,1e-05,0.48206]
[1779206871547,47.3,76436.19,0.11,0.00518,1e-05,0.48572]
[1779206876582,47.3,76441.69,0.11,0.00524,1e-05,0.49022]
[1779206881617,47.3,76447.91,0.11,0.0053,1e-05,0.49536]
[1779206886653,47.3,76450.6,0.11,0.00533,1e-05,0.49759]
[1779206891688,47.3,76447.07,0.11,0.00529,1e-05,0.49466]
[1779206894708,47.3,76440.98,0.11,0.00523,1e-05,0.48964]
[1779206899743,47.3,76443.88,0.11,0.00526,1e-05,0.49203]
[1779206904778,47.3,76448.6,0.11,0.00531,1e-05,0.49593]
[1779206909814,47.3,76443.71,0.11,0.00526,1e-05,0.49189]
[1779206914849,47.3,76442.96,0.11,0.00523,1e-05,0.48931]
[1779206919884,47.3,76447.1,0.11,0.00527,1e-05,0.49272]
[1779206924919,47.3,76450.8,0.11,0.00531,1e-05,0.49578]
[1779206929954,47.3,76453.79,0.11,0.00534,1e-05,0.49827]
[1779206934996,47.3,76456.56,0.11,0.00536,1e-05,0.50058]
[1779206940033,47.3,76461.55,0.11,0.00541,1e-05,0.50477]
[1779206945067,47.3,76462.38,0.11,0.00542,1e-05,0.50547]
[1779206949096,47.3,76470.73,0.11,0.00551,1e-05,0.51256]
[1779206950103,47.3,76477.84,0.11,0.00558,1e-05,0.51866]
[1779206953825,47.3,76484.94,0.11,0.00565,1e-05,0.52481]
[1779206956145,47.3,76477.15,0.11,0.00557,1e-05,0.51807]
[1779206961182,47.3,76478.09,0.11,0.00558,1e-05,0.51888]
[1779206965209,47.3,76469.08,0.11,0.00549,1e-05,0.51115]
[1779206970245,47.3,76470.68,0.11,0.00551,1e-05,0.51252]
[1779206975279,47.3,76471.07,0.11,0.00549,1e-05,0.51083]
[1779206977127,47.3,76471.62,0.11,0.0055,1e-05,0.5113]
[1779206977293,47.3,76471.0,0.11,0.00549,1e-05,0.51077]
[1779206978301,47.3,76443.32,0.11,0.00521,1e-05,0.48765]
[1779206982355,47.3,76431.14,0.11,0.00509,1e-05,0.47776]
[1779206984070,47.3,76384.93,0.11,0.00467,1e-05,0.44176]
[1779206987381,47.3,76365.12,0.11,0.0045,1e-05,0.42705]
[1779206991022,47.3,76354.93,0.11,0.00441,1e-05,0.41965]
[1779206991124,47.3,76359.83,0.11,0.00445,1e-05,0.42319]
[1779206992419,47.3,76353.02,0.11,0.00439,1e-05,0.41827]
[1779206997453,47.3,76355.44,0.11,0.00441,1e-05,0.42001]
[1779207000483,47.3,76348.06,0.11,0.00435,1e-05,0.41472]
[1779207005511,47.3,76345.61,0.11,0.00433,1e-05,0.41297]
[1779207010546,47.3,76349.6,0.11,0.00437,1e-05,0.41582]
[1779207015580,47.3,76355.29,0.11,0.00441,1e-05,0.41991]
[1779207020615,47.3,76360.04,0.11,0.00445,1e-05,0.42335]
[1779207025653,47.3,76361.89,0.11,0.00447,1e-05,0.42469]
[1779207030686,47.3,76361.6,0.11,0.00447,1e-05,0.42448]
[1779207035722,47.3,76365.48,0.11,0.00448,1e-05,0.42555]
[1779207040757,47.3,76367.5,0.11,0.0045,1e-05,0.42702]
[1779207043778,47.3,76358.83,0.11,0.00442,1e-05,0.42071]
[1779207047805,47.3,76366.83,0.11,0.00449,1e-05,0.42653]
[1779207049819,47.3,76373.17,0.11,0.00455,1e-05,0.43119]
[1779207050827,47.3,76379.41,0.11,0.0046,1e-05,0.43582]
[1779207051862,47.3,76379.41,0.11,0.0046,1e-05,0.43582]
[1779207051927,47.3,76392.92,0.11,0.00472,1e-05,0.44599]
[1779207054966,47.3,76399.33,0.11,0.00478,1e-05,0.45088]
[1779207055067,47.3,76400.5,0.11,0.00479,1e-05,0.45178]
[1779207060902,47.3,76402.34,0.11,0.00481,1e-05,0.45319]
[1779207065937,47.3,76402.41,0.11,0.00481,1e-05,0.45325]
[1779207066945,47.3,76396.14,0.11,0.00475,1e-05,0.44844]
[1779207068958,47.3,76385.73,0.11,0.00466,1e-05,0.44055]
[1779207073995,47.3,76393.55,0.11,0.00473,1e-05,0.44647]
[1779207079035,47.3,76396.16,0.11,0.00475,1e-05,0.44845]
[1779207084070,47.3,76396.89,0.11,0.00476,1e-05,0.44901]
[1779207089104,47.3,76395.78,0.11,0.00475,1e-05,0.44816]
[1779207092125,47.3,76388.77,0.11,0.00467,1e-05,0.44102]
[1779207097160,47.3,76385.56,0.11,0.00464,1e-05,0.43861]
[1779207102195,47.3,76386.41,0.11,0.00464,1e-05,0.43925]
[1779207105217,47.3,76394.36,0.11,0.00472,1e-05,0.44525]
[1779207112266,47.3,76387.53,0.11,0.00465,1e-05,0.44009]
[1779207116294,47.3,76375.08,0.11,0.00455,1e-05,0.43082]
[1779207117301,47.3,76368.18,0.11,0.00449,1e-05,0.42575]
[1779207122337,47.3,76370.79,0.11,0.00451,1e-05,0.42766]
[1779207127372,47.3,76368.64,0.11,0.00449,1e-05,0.42609]
[1779207132409,47.3,76363.79,0.11,0.00445,1e-05,0.42255]
[1779207137443,47.3,76368.46,0.11,0.00449,1e-05,0.42595]
[1779207139456,47.3,76375.68,0.11,0.00455,1e-05,0.43126]
[1779207145236,47.3,76377.46,0.11,0.00457,1e-05,0.43258]
[1779207150535,47.3,76377.56,0.11,0.00457,1e-05,0.43265]
[1779207155572,47.3,76380.16,0.11,0.00457,1e-05,0.43279]
[1779207160606,47.3,76379.44,0.11,0.00457,1e-05,0.43225]
[1779207165644,47.3,76379.3,0.11,0.00456,1e-05,0.43215]
[1779207170677,47.3,76379.69,0.11,0.00457,1e-05,0.43244]
[1779207174703,47.3,76372.16,0.11,0.0045,1e-05,0.42689]
[1779207176717,47.3,76365.6,0.11,0.00445,1e-05,0.42211]
[1779207181752,47.3,76368.57,0.11,0.00447,1e-05,0.42427]
[1779207183767,47.3,76380.31,0.11,0.00457,1e-05,0.4329]
[1779207186787,47.3,76390.93,0.11,0.00467,1e-05,0.44083]
[1779207192831,47.3,76391.08,0.11,0.00467,1e-05,0.44095]
[1779207197864,47.3,76393.45,0.11,0.00469,1e-05,0.44273]
[1779207202900,47.3,76392.04,0.11,0.00468,1e-05,0.44167]
[1779207207934,47.3,76397.42,0.11,0.00472,1e-05,0.44574]
[1779207212970,47.3,76398.93,0.11,0.00472,1e-05,0.44506]
[1779207218004,47.3,76399.7,0.11,0.00473,1e-05,0.44564]
[1779207223042,47.3,76398.99,0.11,0.00472,1e-05,0.4451]
[1779207228078,47.3,76401.84,0.11,0.00474,1e-05,0.44727]
[1779207233112,47.3,76399.73,0.11,0.00473,1e-05,0.44567]
[1779207238148,47.3,76398.44,0.11,0.00471,1e-05,0.44469]
[1779207239155,47.3,76390.79,0.11,0.00465,1e-05,0.43891]
[1779207240161,47.3,76382.88,0.11,0.00458,1e-05,0.43301]
[1779207244191,47.3,76389.34,0.11,0.00463,1e-05,0.43782]
[1779207249227,47.3,76394.34,0.11,0.00468,1e-05,0.44158]
[1779207254262,47.3,76396.75,0.11,0.0047,1e-05,0.4434]
[1779207259296,47.3,76399.42,0.11,0.00472,1e-05,0.44543]
[1779207264332,47.3,76401.83,0.11,0.00474,1e-05,0.44726]
[1779207269368,47.3,76404.07,0.11,0.00476,1e-05,0.44898]
[1779207274403,47.3,76409.36,0.11,0.00479,1e-05,0.45118]
[1779207279440,47.3,76407.97,0.11,0.00478,1e-05,0.45012]
[1779207284473,47.3,76407.12,0.11,0.00477,1e-05,0.44946]
[1779207289508,47.3,76407.91,0.11,0.00478,1e-05,0.45007]
[1779207294544,47.3,76409.93,0.11,0.0048,1e-05,0.45162]
[1779207299579,47.3,76412.99,0.11,0.00483,1e-05,0.45398]
[1779207304613,47.3,76414.56,0.11,0.00484,1e-05,0.45519]
[1779207309651,47.3,76413.54,0.11,0.00483,1e-05,0.45441]
[1779207314684,47.3,76417.43,0.11,0.00487,1e-05,0.45742]
[1779207316480,47.3,76417.43,0.11,0.00487,1e-05,0.45742]
[1779207316448,47.3,76423.9,0.11,0.00493,1e-05,0.46248]
[1779207316702,47.3,76423.9,0.11,0.00493,1e-05,0.46248]
[1779207319503,47.3,76433.62,0.11,0.00502,1e-05,0.47016]
[1779207319719,47.3,76433.53,0.11,0.00502,1e-05,0.47009]
[1779207324754,47.3,76436.85,0.11,0.00505,1e-05,0.47273]
[1779207329798,47.3,76432.77,0.11,0.00501,1e-05,0.46948]
[1779207334834,47.3,76430.73,0.11,0.00497,1e-05,0.46596]
[1779207339868,47.3,76428.96,0.11,0.00495,1e-05,0.46456]
[1779207344904,47.3,76429.34,0.11,0.00496,1e-05,0.46486]
[1779207349945,47.3,76433.83,0.11,0.005,1e-05,0.46842]
[1779207354974,47.3,76433.86,0.11,0.005,1e-05,0.46844]
[1779207360018,47.3,76436.57,0.11,0.00503,1e-05,0.47059]
[1779207365048,47.3,76430.04,0.11,0.00496,1e-05,0.46542]
[1779207370082,47.3,76431.33,0.11,0.00498,1e-05,0.46644]
[1779207375121,47.3,76435.04,0.11,0.00501,1e-05,0.46938]
[1779207380157,47.3,76434.97,0.11,0.00501,1e-05,0.46932]
[1779207384186,47.3,76424.73,0.11,0.00492,1e-05,0.46124]
[1779207386198,47.3,76417.8,0.11,0.00485,1e-05,0.45584]
[1779207391235,47.3,76413.85,0.11,0.0048,1e-05,0.45093]
[1779207396270,47.3,76419.77,0.11,0.00485,1e-05,0.4555]
[1779207401307,47.3,76429.07,0.11,0.00494,1e-05,0.46276]
[1779207406341,47.3,76421.97,0.11,0.00487,1e-05,0.45721]
[1779207408355,47.3,76413.09,0.11,0.00479,1e-05,0.45034]
[1779207410369,47.3,76405.4,0.11,0.00472,1e-05,0.44447]
[1779207412384,47.3,76398.75,0.11,0.00466,1e-05,0.43944]
[1779207417419,47.3,76397.79,0.11,0.00465,1e-05,0.43872]
[1779207418425,47.3,76404.25,0.11,0.00471,1e-05,0.4436]
[1779207423461,47.3,76408.62,0.11,0.00475,1e-05,0.44692]
[1779207428495,47.3,76409.83,0.11,0.00476,1e-05,0.44784]
[1779207433530,47.3,76409.48,0.11,0.00476,1e-05,0.44758]
[1779207438567,47.3,76409.04,0.11,0.00475,1e-05,0.44724]
[1779207443601,47.3,76411.9,0.11,0.00478,1e-05,0.44943]
[1779207448639,47.3,76412.98,0.11,0.00479,1e-05,0.45026]
[1779207453672,47.3,76417.33,0.11,0.00481,1e-05,0.45175]
[1779207458711,47.3,76414.44,0.11,0.00478,1e-05,0.44953]
[1779207462735,47.3,76422.09,0.11,0.00485,1e-05,0.45543]
[1779207464749,47.3,76428.17,0.11,0.00491,1e-05,0.46016]
[1779207469785,47.3,76428.04,0.11,0.00491,1e-05,0.46006]
[1779207474820,47.3,76429.3,0.11,0.00492,1e-05,0.46105]
[1779207478848,47.3,76441.44,0.11,0.00503,1e-05,0.47065]
[1779207483882,47.3,76443.72,0.11,0.00505,1e-05,0.47247]
[1779207489925,47.3,76449.56,0.11,0.00511,1e-05,0.47716]
[1779207494960,47.3,76448.92,0.11,0.0051,1e-05,0.47664]
[1779207499995,47.3,76449.05,0.11,0.00511,1e-05,0.47675]
[1779207502009,47.3,76440.63,0.11,0.00502,1e-05,0.47]
[1779207507045,47.3,76446.17,0.11,0.00508,1e-05,0.47443]
[1779207512079,47.3,76445.01,0.11,0.00505,1e-05,0.47158]
[1779207517117,47.3,76446.26,0.11,0.00506,1e-05,0.47258]
[1779207522152,47.3,76448.41,0.11,0.00508,1e-05,0.4743]
[1779207527188,47.3,76451.17,0.11,0.00511,1e-05,0.47652]
[1779207533238,47.3,76453.63,0.11,0.00513,1e-05,0.47851]
[1779207535244,47.3,76461.94,0.11,0.00521,1e-05,0.48527]
[1779207538265,47.3,76469.92,0.11,0.00529,1e-05,0.49184]
[1779207542866,47.3,76471.94,0.11,0.00531,1e-05,0.49352]
[1779207543300,47.3,76471.6,0.11,0.00531,1e-05,0.49323]
[1779207548334,47.3,76481.08,0.11,0.0054,1e-05,0.50116]
[1779207553372,47.3,76479.81,0.11,0.00539,1e-05,0.50009]
[1779207554450,47.3,76479.81,0.11,0.00539,1e-05,0.50009]
[1779207554552,47.3,76477.08,0.11,0.00536,1e-05,0.4978]
[1779207560420,47.3,76469.82,0.11,0.00529,1e-05,0.49176]
[1779207562435,47.3,76461.32,0.11,0.0052,1e-05,0.48476]
[1779207567469,47.3,76456.72,0.11,0.00516,1e-05,0.48101]
[1779207570490,47.3,76450.11,0.11,0.0051,1e-05,0.47567]
[1779207571498,47.3,76446.03,0.11,0.00504,1e-05,0.47047]
[1779207574518,47.3,76438.71,0.11,0.00497,1e-05,0.46466]
[1779207579553,47.3,76435.44,0.11,0.00494,1e-05,0.46208]
[1779207584588,47.3,76436.71,0.11,0.00495,1e-05,0.46308]
[1779207589625,47.3,76434.79,0.11,0.00493,1e-05,0.46157]
[1779207594659,47.3,76435.65,0.11,0.00494,1e-05,0.46225]
[1779207599695,47.3,76439.34,0.11,0.00497,1e-05,0.46516]
[1779207604730,47.3,76436.76,0.11,0.00495,1e-05,0.46312]
[1779207609764,47.3,76438.32,0.11,0.00496,1e-05,0.46435]
[1779207614799,47.3,76439.36,0.11,0.00497,1e-05,0.46517]
[1779207619835,47.3,76440.13,0.11,0.00498,1e-05,0.46578]
[1779207624869,47.3,76441.96,0.11,0.005,1e-05,0.46723]
[1779207629905,47.3,76442.5,0.11,0.005,1e-05,0.46766]
[1779207631679,47.3,76442.5,0.11,0.005,1e-05,0.46766]
[1779207631784,47.3,76435.25,0.11,0.00491,1e-05,0.46004]
[1779207633936,47.3,76429.96,0.11,0.00487,1e-05,0.45591]
[1779207634040,47.3,76430.29,0.11,0.00487,1e-05,0.45617]
[1779207639974,47.3,76425.53,0.11,0.00482,1e-05,0.45248]
[1779207643002,47.3,76433.39,0.11,0.0049,1e-05,0.45859]
[1779207644018,47.3,76446.63,0.11,0.00502,1e-05,0.46903]
[1779207645362,47.3,76446.63,0.11,0.00502,1e-05,0.46903]
[1779207645387,47.3,76448.74,0.11,0.00504,1e-05,0.47071]
[1779207647033,47.3,76468.46,0.11,0.00523,1e-05,0.48668]
[1779207648635,47.3,76468.46,0.11,0.00523,1e-05,0.48668]
[1779207648647,47.3,76485.42,0.11,0.0054,1e-05,0.50078]
[1779207653565,47.3,76490.99,0.11,0.00546,1e-05,0.50549]
[1779207653666,47.3,76492.76,0.11,0.00548,1e-05,0.50699]
[1779207656531,47.3,76501.72,0.11,0.00557,1e-05,0.51466]
[1779207656633,47.3,76506.74,0.11,0.00562,1e-05,0.51899]
[1779207662142,47.3,76510.48,0.11,0.00566,1e-05,0.52224]
[1779207667178,47.3,76503.79,0.11,0.00559,1e-05,0.51644]
[1779207669193,47.3,76510.24,0.11,0.00566,1e-05,0.52204]
[1779207674226,47.3,76510.37,0.11,0.00566,1e-05,0.52215]
[1779207679265,47.3,76514.33,0.11,0.0057,1e-05,0.52561]
[1779207684300,47.3,76514.79,0.11,0.00571,1e-05,0.52601]
[1779207689336,47.3,76504.17,0.11,0.0056,1e-05,0.51677]
[1779207690344,47.3,76497.38,0.11,0.00552,1e-05,0.51093]
[1779207695378,47.3,76493.4,0.11,0.00546,1e-05,0.50551]
[1779207700413,47.3,76495.79,0.11,0.00549,1e-05,0.50754]
[1779207705449,47.3,76493.79,0.11,0.00547,1e-05,0.50584]
[1779207710490,47.3,76493.48,0.11,0.00546,1e-05,0.50557]
[1779207715524,47.3,76491.28,0.11,0.00544,1e-05,0.50371]
[1779207720562,47.3,76487.83,0.11,0.00541,1e-05,0.5008]
[1779207725596,47.3,76488.08,0.11,0.00541,1e-05,0.50101]
[1779207730630,47.3,76485.3,0.11,0.00538,1e-05,0.49867]
[1779207735668,47.3,76482.2,0.11,0.00535,1e-05,0.49608]
[1779207739694,47.3,76475.76,0.11,0.00528,1e-05,0.49072]
[1779207741709,47.3,76465.6,0.11,0.00518,1e-05,0.48238]
[1779207746744,47.3,76464.33,0.11,0.00517,1e-05,0.48134]
[1779207751779,47.3,76468.35,0.11,0.00519,1e-05,0.48266]
[1779207755807,47.3,76459.67,0.11,0.00511,1e-05,0.47562]
[1779207757821,47.3,76466.35,0.11,0.00517,1e-05,0.48103]
[1779207762855,47.3,76470.38,0.11,0.00521,1e-05,0.48432]
[1779207767891,47.3,76470.83,0.11,0.00521,1e-05,0.48469]
[1779207769906,47.3,76462.87,0.11,0.00514,1e-05,0.4782]
[1779207779975,47.3,76461.92,0.11,0.00513,1e-05,0.47744]
[1779207785014,47.3,76461.87,0.11,0.00513,1e-05,0.4774]
[1779207790048,47.3,76459.57,0.11,0.00511,1e-05,0.47554]
[1779207795081,47.3,76466.03,0.11,0.00517,1e-05,0.48077]
[1779207800116,47.3,76469.27,0.11,0.0052,1e-05,0.48341]
[1779207809957,47.3,76472.09,0.11,0.00523,1e-05,0.48572]
[1779207816235,47.3,76478.17,0.11,0.00527,1e-05,0.48875]
[1779207818243,47.3,76465.69,0.11,0.00514,1e-05,0.47854]
[1779207823278,47.3,76471.16,0.11,0.0052,1e-05,0.48299]
[1779207828314,47.3,76475.41,0.11,0.00524,1e-05,0.48648]
[1779207833348,47.3,76475.52,0.11,0.00524,1e-05,0.48657]
[1779207838383,47.3,76473.88,0.11,0.00522,1e-05,0.48522]
[1779207843418,47.3,76476.5,0.11,0.00525,1e-05,0.48737]
[1779207848453,47.3,76480.69,0.11,0.00529,1e-05,0.49083]
[1779207853488,47.3,76477.38,0.11,0.00526,1e-05,0.4881]
[1779207858523,47.3,76472.55,0.11,0.00521,1e-05,0.48413]
[1779207863558,47.3,76466.18,0.11,0.00515,1e-05,0.47894]
[1779207868593,47.3,76465.39,0.11,0.00514,1e-05,0.4783]
[1779207872621,47.3,76474.23,0.11,0.00521,1e-05,0.48354]
[1779207877657,47.3,76475.29,0.11,0.00522,1e-05,0.4844]
[1779207882691,47.3,76474.28,0.11,0.00521,1e-05,0.48358]
[1779207888733,47.3,76475.69,0.11,0.00522,1e-05,0.48473]
[1779207893769,47.3,76483.51,0.11,0.0053,1e-05,0.49118]
[1779207898804,47.3,76484.26,0.11,0.00531,1e-05,0.4918]
[1779207903841,47.3,76486.38,0.11,0.00533,1e-05,0.49356]
[1779207904849,47.3,76501.13,0.11,0.00548,1e-05,0.50597]
[1779207909880,47.3,76502.87,0.11,0.0055,1e-05,0.50745]
[1779207912901,47.3,76513.87,0.11,0.00561,1e-05,0.5169]
[1779207914916,47.3,76503.54,0.11,0.0055,1e-05,0.50803]
[1779207919950,47.3,76498.84,0.11,0.00545,1e-05,0.50403]
[1779207924986,47.3,76494.83,0.11,0.00541,1e-05,0.50064]
[1779207930028,47.3,76492.62,0.11,0.00539,1e-05,0.49878]
[1779207936069,47.3,76493.12,0.11,0.00537,1e-05,0.49719]
[1779207936989,47.3,76493.12,0.11,0.00537,1e-05,0.49719]
[1779207937090,47.3,76493.07,0.11,0.00537,1e-05,0.49715]
[1779207939092,47.3,76532.62,0.11,0.00579,1e-05,0.53123]
[1779207944127,47.3,76542.39,0.11,0.00589,1e-05,0.53995]
[1779207948242,47.3,76543.32,0.11,0.0059,1e-05,0.54078]
[1779207949161,47.3,76542.1,0.11,0.00589,1e-05,0.53969]
[1779207954197,47.3,76539.77,0.11,0.00586,1e-05,0.5376]
[1779207956211,47.3,76533.27,0.11,0.00579,1e-05,0.53181]
[1779207961246,47.3,76533.62,0.11,0.0058,1e-05,0.53212]
[1779207966283,47.3,76529.68,0.11,0.00576,1e-05,0.52863]
[1779207971318,47.3,76528.08,0.11,0.00574,1e-05,0.52722]
[1779207976353,47.3,76530.03,0.11,0.00576,1e-05,0.52894]
[1779207978366,47.3,76520.81,0.11,0.00566,1e-05,0.52085]
[1779207983401,47.3,76523.02,0.11,0.00568,1e-05,0.52278]
[1779207988437,47.3,76518.13,0.11,0.00563,1e-05,0.51852]
[1779207990451,47.3,76510.64,0.11,0.00555,1e-05,0.51205]
[1779207995485,47.3,76514.02,0.11,0.00557,1e-05,0.5129]
[1779208000521,47.3,76514.07,0.11,0.00557,1e-05,0.51295]
[1779208005555,47.3,76506.83,0.11,0.00549,1e-05,0.50675]
[1779208010591,47.3,76512.92,0.11,0.00556,1e-05,0.51196]
[1779208015626,47.3,76510.0,0.11,0.00553,1e-05,0.50945]
[1779208020664,47.3,76514.26,0.11,0.00557,1e-05,0.51311]
[1779208023685,47.3,76524.02,0.11,0.00567,1e-05,0.52157]
[1779208028720,47.3,76525.19,0.11,0.00569,1e-05,0.52259]
[1779208033755,47.3,76525.72,0.11,0.00569,1e-05,0.52306]
[1779208036781,47.3,76517.74,0.11,0.00561,1e-05,0.51611]
[1779208038792,47.3,76510.17,0.11,0.00553,1e-05,0.5096]
[1779208043826,47.3,76506.65,0.11,0.00549,1e-05,0.50659]
[1779208049871,47.3,76509.8,0.11,0.00552,1e-05,0.50928]
[1779208054905,47.3,76512.22,0.11,0.00553,1e-05,0.5093]
[1779208059940,47.3,76512.55,0.11,0.00553,1e-05,0.50959]
[1779208060947,47.3,76519.24,0.11,0.0056,1e-05,0.51534]
[1779208065984,47.3,76522.83,0.11,0.00564,1e-05,0.51845]
[1779208071016,47.3,76523.57,0.11,0.00565,1e-05,0.5191]
[1779208076060,47.3,76530.42,0.11,0.00572,1e-05,0.52508]
[1779208081094,47.3,76531.6,0.11,0.00573,1e-05,0.52612]
[1779208086129,47.3,76533.64,0.11,0.00575,1e-05,0.52792]
[1779208091165,47.3,76536.13,0.11,0.00578,1e-05,0.53012]
[1779208096201,47.3,76536.94,0.11,0.00579,1e-05,0.53083]
[1779208100227,47.3,76549.11,0.11,0.00592,1e-05,0.54171]
[1779208105262,47.3,76550.87,0.11,0.00594,1e-05,0.5433]
[1779208110298,47.3,76553.39,0.11,0.00597,1e-05,0.54558]
[1779208115334,47.3,76552.47,0.11,0.00594,1e-05,0.54259]
[1779208120368,47.3,76552.14,0.11,0.00593,1e-05,0.54229]
[1779208125402,47.3,76548.28,0.11,0.00589,1e-05,0.53882]
[1779208130438,47.3,76544.71,0.11,0.00585,1e-05,0.53562]
[1779208135473,47.3,76539.32,0.11,0.00579,1e-05,0.53083]
[1779208140509,47.3,76540.16,0.11,0.0058,1e-05,0.53157]
[1779208145544,47.3,76542.49,0.11,0.00583,1e-05,0.53364]
[1779208150594,47.3,76542.52,0.11,0.00583,1e-05,0.53367]
[1779208155619,47.3,76542.49,0.11,0.00583,1e-05,0.53364]
[1779208160655,47.3,76542.63,0.11,0.00583,1e-05,0.53377]
[1779208165688,47.3,76542.36,0.11,0.00582,1e-05,0.53353]
[1779208168709,47.3,76548.9,0.11,0.0059,1e-05,0.53938]
[1779208173744,47.3,76547.96,0.11,0.00586,1e-05,0.5364]
[1779208178779,47.3,76546.46,0.11,0.00585,1e-05,0.53506]
[1779208183814,47.3,76547.57,0.11,0.00586,1e-05,0.53605]
[1779208188849,47.3,76547.91,0.11,0.00586,1e-05,0.53635]
[1779208193885,47.3,76549.02,0.11,0.00587,1e-05,0.53735]
[1779208198918,47.3,76550.43,0.11,0.00589,1e-05,0.53861]
[1779208203956,47.3,76550.09,0.11,0.00589,1e-05,0.5383]
[1779208208991,47.3,76555.04,0.11,0.00594,1e-05,0.54276]
[1779208214034,47.3,76562.81,0.11,0.00603,1e-05,0.54982]
[1779208217051,47.3,76570.59,0.11,0.00612,1e-05,0.55696]
[1779208222086,47.3,76572.14,0.11,0.00613,1e-05,0.5584]
[1779208227122,47.3,76569.24,0.11,0.0061,1e-05,0.55572]
[1779208232157,47.3,76572.72,0.11,0.00612,1e-05,0.55674]
[1779208237192,47.3,76577.67,0.11,0.00617,1e-05,0.56132]
[1779208242226,47.3,76581.59,0.11,0.00622,1e-05,0.56498]
[1779208247262,47.3,76575.68,0.11,0.00615,1e-05,0.55948]
[1779208252297,47.3,76576.92,0.11,0.00616,1e-05,0.56063]
[1779208257332,47.3,76575.89,0.11,0.00615,1e-05,0.55967]
[1779208262367,47.3,76585.12,0.11,0.00626,1e-05,0.56829]
[1779208267402,47.3,76589.03,0.11,0.0063,1e-05,0.57197]
[1779208270427,47.3,76598.37,0.11,0.00641,1e-05,0.58085]
[1779208276466,47.3,76600.96,0.11,0.00644,1e-05,0.58333]
[1779208281502,47.3,76602.69,0.11,0.00646,1e-05,0.58499]
[1779208286538,47.3,76600.01,0.11,0.00643,1e-05,0.58242]
[1779208291572,47.3,76603.38,0.11,0.00645,1e-05,0.58338]
[1779208296608,47.3,76598.77,0.11,0.00639,1e-05,0.57896]
[1779208300842,47.3,76596.79,0.11,0.00637,1e-05,0.57708]
[1779208300944,47.3,76605.21,0.11,0.00647,1e-05,0.58514]
[1779208303121,47.3,76605.21,0.11,0.00647,1e-05,0.58514]
[1779208303148,47.3,76608.35,0.11,0.00651,1e-05,0.58817]
[1779208308693,47.3,76607.99,0.11,0.0065,1e-05,0.58782]
[1779208313514,47.3,76598.74,0.11,0.00639,1e-05,0.57894]
[1779208318765,47.3,76598.53,0.11,0.00639,1e-05,0.57874]
[1779208321620,47.3,76598.42,0.11,0.00639,1e-05,0.57863]
[1779208321718,47.3,76598.42,0.11,0.00639,1e-05,0.57863]
[1779208321785,47.3,76598.42,0.11,0.00639,1e-05,0.57863]
[1779208323620,47.3,76598.88,0.11,0.0064,1e-05,0.57907]
[1779208323800,47.3,76599.36,0.11,0.0064,1e-05,0.57953]
[1779208328837,47.3,76598.5,0.11,0.00639,1e-05,0.57871]
[1779208331857,47.3,76608.03,0.11,0.0065,1e-05,0.58786]
[1779208336894,47.3,76616.16,0.11,0.0066,1e-05,0.59576]
[1779208339913,47.3,76624.97,0.11,0.00671,1e-05,0.60442]
[1779208341932,47.3,76632.49,0.11,0.0068,1e-05,0.6119]
[1779208345547,47.3,76635.37,0.11,0.00684,1e-05,0.61478]
[1779208345558,47.3,76634.25,0.11,0.00683,1e-05,0.61366]
[1779208345892,47.3,76634.25,0.11,0.00683,1e-05,0.61366]
[1779208345958,47.3,76634.62,0.11,0.00683,1e-05,0.61403]
[1779208348979,47.3,76648.27,0.11,0.007,1e-05,0.62784]
[1779208350634,47.3,76649.5,0.11,0.00702,1e-05,0.6291]
[1779208350998,47.3,76647.29,0.11,0.00699,1e-05,0.62684]
[1779208353017,47.3,76641.75,0.11,0.00689,1e-05,0.61884]
[1779208355024,47.3,76627.85,0.11,0.00672,1e-05,0.60494]
[1779208360060,47.3,76631.54,0.11,0.00677,1e-05,0.6086]
[1779208365094,47.3,76633.73,0.11,0.00679,1e-05,0.61079]
[1779208370130,47.3,76633.74,0.11,0.00679,1e-05,0.6108]
[1779208375171,47.3,76630.17,0.11,0.00675,1e-05,0.60724]
[1779208380215,47.3,76633.04,0.11,0.00678,1e-05,0.6101]
[1779208385465,47.3,76635.41,0.11,0.00681,1e-05,0.61247]
[1779208385613,47.3,76635.41,0.11,0.00681,1e-05,0.61247]
[1779208385577,47.3,76635.29,0.11,0.00681,1e-05,0.61235]
[1779208386256,47.3,76635.29,0.11,0.00681,1e-05,0.61235]
[1779208389188,47.3,76631.42,0.11,0.00676,1e-05,0.60848]
[1779208389279,47.3,76630.0,0.11,0.00675,1e-05,0.60707]
[1779208391568,47.3,76621.4,0.11,0.00664,1e-05,0.59858]
[1779208391575,47.3,76616.73,0.11,0.00658,1e-05,0.59401]
[1779208396327,47.3,76607.38,0.11,0.00647,1e-05,0.58495]
[1779208401362,47.3,76607.12,0.11,0.00647,1e-05,0.5847]
[1779208406397,47.3,76609.47,0.11,0.0065,1e-05,0.58696]
[1779208411433,47.3,76618.21,0.11,0.00658,1e-05,0.59315]
[1779208414453,47.3,76625.9,0.11,0.00667,1e-05,0.60068]
[1779208418482,47.3,76634.12,0.11,0.00677,1e-05,0.60883]
[1779208423516,47.3,76634.7,0.11,0.00678,1e-05,0.6094]
[1779208428554,47.3,76634.69,0.11,0.00678,1e-05,0.60939]
[1779208429559,47.3,76624.67,0.11,0.00666,1e-05,0.59947]
[1779208433587,47.3,76615.76,0.11,0.00655,1e-05,0.59076]
[1779208438623,47.3,76614.32,0.11,0.00653,1e-05,0.58937]
[1779208443659,47.3,76612.19,0.11,0.0065,1e-05,0.58731]
[1779208448693,47.3,76615.11,0.11,0.00654,1e-05,0.59013]
[1779208450138,47.3,76616.97,0.11,0.00656,1e-05,0.59194]
[1779208450181,47.3,76616.83,0.11,0.00656,1e-05,0.59181]
[1779208451716,47.3,76638.73,0.11,0.00683,1e-05,0.61343]
[1779208456749,47.3,76648.26,0.11,0.00695,1e-05,0.62304]
[1779208461629,47.3,76653.31,0.11,0.00702,1e-05,0.62819]
[1779208461788,47.3,76665.67,0.11,0.00718,1e-05,0.64093]
[1779208462793,47.3,76673.57,0.11,0.00728,1e-05,0.64919]
[1779208464617,47.3,76684.62,0.11,0.00743,1e-05,0.66088]
[1779208467828,47.3,76694.78,0.11,0.00757,1e-05,0.67178]
[1779208470851,47.3,76705.6,0.11,0.00771,1e-05,0.68356]
[1779208474687,47.3,76698.06,0.11,0.00758,1e-05,0.67281]
[1779208476108,47.3,76698.06,0.11,0.00758,1e-05,0.67281]
[1779208476199,47.3,76697.0,0.11,0.00757,1e-05,0.67166]
[1779208481927,47.3,76696.48,0.11,0.00756,1e-05,0.6711]
[1779208483940,47.3,76684.97,0.11,0.0074,1e-05,0.65876]
[1779208486961,47.3,76673.91,0.11,0.00726,1e-05,0.64708]
[1779208492004,47.3,76677.56,0.11,0.00731,1e-05,0.65092]
[1779208497031,47.3,76686.57,0.11,0.00743,1e-05,0.66047]
[1779208502067,47.3,76690.39,0.11,0.00748,1e-05,0.66455]
[1779208507103,47.3,76695.48,0.11,0.00755,1e-05,0.67002]
[1779208512138,47.3,76696.36,0.11,0.00756,1e-05,0.67097]
[1779208517172,47.3,76699.78,0.11,0.00761,1e-05,0.67467]
[1779208522208,47.3,76699.66,0.11,0.0076,1e-05,0.67454]
[1779208527243,47.3,76696.41,0.11,0.00756,1e-05,0.67102]
[1779208529256,47.3,76688.61,0.11,0.00745,1e-05,0.66264]
[1779208534292,47.3,76687.02,0.11,0.00741,1e-05,0.65845]
[1779208541340,47.3,76681.77,0.11,0.00733,1e-05,0.65289]
[1779208546375,47.3,76679.99,0.11,0.00731,1e-05,0.65101]
[1779208550404,47.3,76669.04,0.11,0.00717,1e-05,0.63956]
[1779208555444,47.3,76664.99,0.11,0.00711,1e-05,0.63536]
[1779208560473,47.3,76664.98,0.11,0.00711,1e-05,0.63535]
[1779208565508,47.3,76665.85,0.11,0.00712,1e-05,0.63625]
[1779208570543,47.3,76667.73,0.11,0.00715,1e-05,0.6382]
[1779208574574,47.3,76675.9,0.11,0.00726,1e-05,0.64671]
[1779208579609,47.3,76677.97,0.11,0.00728,1e-05,0.64888]
[1779208584644,47.3,76677.01,0.11,0.00727,1e-05,0.64788]
[1779208585650,47.3,76661.79,0.11,0.00707,1e-05,0.63206]
[1779208587382,47.3,76659.03,0.11,0.00704,1e-05,0.62923]
[1779208587590,47.3,76659.03,0.11,0.00704,1e-05,0.62923]
[1779208587715,47.3,76658.97,0.11,0.00704,1e-05,0.62917]
[1779208588722,47.3,76679.68,0.11,0.00731,1e-05,0.65068]
[1779208589732,47.3,76693.47,0.11,0.00749,1e-05,0.66534]
[1779208591745,47.3,76686.97,0.11,0.00738,1e-05,0.65591]
[1779208593759,47.3,76674.15,0.11,0.00721,1e-05,0.64243]
[1779208594351,47.3,76674.15,0.11,0.00721,1e-05,0.64243]
[1779208594766,47.3,76670.91,0.11,0.00716,1e-05,0.63906]
[1779208598132,47.3,76665.4,0.11,0.00709,1e-05,0.63336]
[1779208598795,47.3,76660.51,0.11,0.00703,1e-05,0.62834]
[1779208600809,47.3,76647.66,0.11,0.00687,1e-05,0.6153]
[1779208601007,47.3,76647.66,0.11,0.00687,1e-05,0.6153]
[1779208601816,47.3,76644.73,0.11,0.00683,1e-05,0.61235]
[1779208603830,47.3,76638.16,0.11,0.00675,1e-05,0.6058]
[1779208608788,47.3,76635.58,0.11,0.00671,1e-05,0.60324]
[1779208608865,47.3,76636.61,0.11,0.00673,1e-05,0.60426]
[1779208611758,47.3,76634.89,0.11,0.00671,1e-05,0.60256]
[1779208611799,47.3,76633.88,0.11,0.00669,1e-05,0.60156]
[1779208613902,47.3,76627.33,0.11,0.00661,1e-05,0.59512]
[1779208618937,47.3,76627.05,0.11,0.00661,1e-05,0.59485]
[1779208623974,47.3,76627.83,0.11,0.00662,1e-05,0.59561]
[1779208625747,47.3,76618.08,0.11,0.0065,1e-05,0.58613]
[1779208631021,47.3,76621.47,0.11,0.00654,1e-05,0.58941]
[1779208636057,47.3,76621.97,0.11,0.00655,1e-05,0.5899]
[1779208641092,47.3,76620.93,0.11,0.00654,1e-05,0.58889]
[1779208646127,47.3,76621.16,0.11,0.00654,1e-05,0.58911]
[1779208651161,47.3,76625.14,0.11,0.00656,1e-05,0.59067]
[1779208653176,47.3,76618.92,0.11,0.00649,1e-05,0.58465]
[1779208658211,47.3,76615.82,0.11,0.00645,1e-05,0.58166]
[1779208663245,47.3,76613.41,0.11,0.00642,1e-05,0.57935]
[1779208668281,47.3,76613.46,0.11,0.00642,1e-05,0.5794]
[1779208673316,47.3,76611.47,0.11,0.0064,1e-05,0.5775]
[1779208678353,47.3,76610.73,0.11,0.00639,1e-05,0.57679]
[1779208682382,47.3,76599.56,0.11,0.00626,1e-05,0.56622]
[1779208687418,47.3,76601.65,0.11,0.00628,1e-05,0.56818]
[1779208692452,47.3,76600.48,0.11,0.00627,1e-05,0.56708]
[1779208697487,47.3,76601.3,0.11,0.00628,1e-05,0.56785]
[1779208699502,47.3,76609.97,0.11,0.00638,1e-05,0.57607]
[1779208704537,47.3,76617.6,0.11,0.00647,1e-05,0.58338]
[1779208709573,47.3,76621.68,0.11,0.00652,1e-05,0.58732]
[1779208714641,47.3,76626.46,0.11,0.00655,1e-05,0.58965]
[1779208719673,47.3,76627.15,0.11,0.00656,1e-05,0.59032]
[1779208724708,47.3,76627.82,0.11,0.00657,1e-05,0.59097]
[1779208726723,47.3,76616.74,0.11,0.00644,1e-05,0.58027]
[1779208729743,47.3,76609.41,0.11,0.00635,1e-05,0.57327]
[1779208732458,47.3,76607.82,0.11,0.00633,1e-05,0.57176]
[1779208732764,47.3,76607.72,0.11,0.00633,1e-05,0.57167]
[1779208734779,47.3,76595.38,0.11,0.00619,1e-05,0.56008]
[1779208735344,47.3,76595.38,0.11,0.00619,1e-05,0.56008]
[1779208735786,47.3,76595.09,0.11,0.00618,1e-05,0.55981]
[1779208740823,47.3,76594.66,0.11,0.00618,1e-05,0.55941]
[1779208745857,47.3,76597.08,0.11,0.00621,1e-05,0.56167]
[1779208748877,47.3,76604.67,0.11,0.00629,1e-05,0.56879]
[1779208753917,47.3,76606.58,0.11,0.00632,1e-05,0.57059]
[1779208758951,47.3,76605.78,0.11,0.00631,1e-05,0.56983]
[1779208763988,47.3,76605.29,0.11,0.0063,1e-05,0.56937]
[1779208769027,47.3,76616.2,0.11,0.00643,1e-05,0.57975]
[1779208774061,47.3,76621.22,0.11,0.00646,1e-05,0.58229]
[1779208779095,47.3,76624.77,0.11,0.00651,1e-05,0.58571]
[1779208784130,47.3,76628.25,0.11,0.00655,1e-05,0.58908]
[1779208789165,47.3,76629.34,0.11,0.00656,1e-05,0.59014]
[1779208795208,47.3,76630.41,0.11,0.00658,1e-05,0.59119]
[1779208800242,47.3,76628.85,0.11,0.00656,1e-05,0.58967]
[1779208807015,47.3,76630.61,0.11,0.00658,1e-05,0.59138]
[1779208812328,47.3,76630.09,0.11,0.00657,1e-05,0.59087]
[1779208817372,47.3,76624.75,0.11,0.00651,1e-05,0.58569]
[1779208822406,47.3,76625.81,0.11,0.00652,1e-05,0.58672]
[1779208823412,47.3,76632.78,0.11,0.0066,1e-05,0.5935]
[1779208828932,47.3,76633.48,0.11,0.00661,1e-05,0.59418]
[1779208828956,47.3,76637.28,0.11,0.00666,1e-05,0.59791]
[1779208830465,47.3,76649.77,0.11,0.00681,1e-05,0.6103]
[1779208831902,47.3,76649.77,0.11,0.00681,1e-05,0.6103]
[1779208831933,47.3,76645.2,0.11,0.00673,1e-05,0.60339]
[1779208837517,47.3,76652.47,0.11,0.00682,1e-05,0.61064]
[1779208842552,47.3,76654.83,0.11,0.00685,1e-05,0.613]
[1779208843559,47.3,76665.56,0.11,0.00699,1e-05,0.62386]
[1779208848594,47.3,76667.37,0.11,0.00701,1e-05,0.62571]
[1779208853627,47.3,76660.94,0.11,0.00693,1e-05,0.61917]
[1779208858665,47.3,76662.04,0.11,0.00694,1e-05,0.62028]
[1779208863698,47.3,76661.01,0.11,0.00693,1e-05,0.61924]
[1779208868733,47.3,76662.64,0.11,0.00695,1e-05,0.62089]
[1779208870748,47.3,76669.68,0.11,0.00704,1e-05,0.62808]
[1779208872769,47.3,76675.88,0.11,0.00712,1e-05,0.63446]
[1779208875783,47.3,76683.89,0.11,0.00723,1e-05,0.64278]
[1779208880820,47.3,76675.31,0.11,0.00712,1e-05,0.63387]
[1779208885855,47.3,76681.47,0.11,0.0072,1e-05,0.64026]
[1779208890890,47.3,76685.76,0.11,0.00725,1e-05,0.64474]
[1779208895926,47.3,76688.25,0.11,0.00726,1e-05,0.64488]
[1779208900964,47.3,76681.61,0.11,0.00717,1e-05,0.63795]
[1779208903980,47.3,76672.81,0.11,0.00706,1e-05,0.62887]
[1779208909024,47.3,76678.0,0.11,0.00712,1e-05,0.63421]
[1779208914059,47.3,76677.3,0.11,0.00711,1e-05,0.63349]
[1779208919093,47.3,76676.62,0.11,0.00711,1e-05,0.63279]
[1779208924128,47.3,76682.31,0.11,0.00718,1e-05,0.63868]
[1779208929164,47.3,76683.4,0.11,0.00719,1e-05,0.63982]
[1779208934198,47.3,76681.19,0.11,0.00717,1e-05,0.63752]
[1779208937952,47.3,76675.16,0.11,0.00709,1e-05,0.63128]
[1779208943262,47.3,76671.87,0.11,0.00704,1e-05,0.6279]
[1779208948023,47.3,76678.67,0.11,0.00713,1e-05,0.63491]
[1779208953332,47.3,76684.1,0.11,0.00718,1e-05,0.63809]
[1779208958366,47.3,76686.48,0.11,0.00721,1e-05,0.64057]
[1779208963401,47.3,76683.7,0.11,0.00717,1e-05,0.63768]
[1779208968436,47.3,76678.81,0.11,0.00711,1e-05,0.63261]
[1779208973471,47.3,76674.69,0.11,0.00705,1e-05,0.62837]
[1779208978514,47.3,76672.43,0.11,0.00703,1e-05,0.62606]
[1779208982547,47.3,76681.33,0.11,0.00714,1e-05,0.63522]
[1779208985566,47.3,76688.14,0.11,0.00723,1e-05,0.6423]
[1779208988587,47.3,76694.23,0.11,0.00731,1e-05,0.6487]
[1779208993621,47.3,76697.12,0.11,0.00735,1e-05,0.65175]
[1779208998657,47.3,76698.06,0.11,0.00736,1e-05,0.65274]
[1779209003692,47.3,76702.13,0.11,0.00742,1e-05,0.65706]
[1779209008732,47.3,76700.44,0.11,0.00739,1e-05,0.65527]
[1779209010741,47.3,76694.3,0.11,0.00731,1e-05,0.64877]
[1779209015776,47.3,76697.65,0.11,0.00733,1e-05,0.64982]
[1779209020811,47.3,76697.71,0.11,0.00733,1e-05,0.64988]
[1779209025845,47.3,76698.7,0.11,0.00734,1e-05,0.65093]
[1779209031887,47.3,76699.46,0.11,0.00735,1e-05,0.65173]
[1779209036922,47.3,76698.96,0.11,0.00735,1e-05,0.65121]
[1779209041958,47.3,76701.73,0.11,0.00738,1e-05,0.65414]
[1779209046995,47.3,76706.43,0.11,0.00745,1e-05,0.65915]
[1779209052031,47.3,76706.92,0.11,0.00746,1e-05,0.65967]
[1779209057065,47.3,76706.69,0.11,0.00745,1e-05,0.65942]
[1779209062100,47.3,76708.63,0.11,0.00748,1e-05,0.6615]
[1779209065122,47.3,76716.58,0.11,0.00759,1e-05,0.67006]
[1779209070158,47.3,76723.17,0.11,0.00768,1e-05,0.67723]
[1779209075193,47.3,76723.77,0.11,0.00766,1e-05,0.67533]
[1779209080228,47.3,76724.01,0.11,0.00766,1e-05,0.67559]
[1779209085262,47.3,76723.63,0.11,0.00766,1e-05,0.67517]
[1779209090298,47.3,76723.62,0.11,0.00766,1e-05,0.67516]
[1779209095333,47.3,76729.81,0.11,0.00774,1e-05,0.68194]
[1779209100367,47.3,76734.51,0.11,0.00781,1e-05,0.68712]
[1779209102386,47.3,76741.08,0.11,0.0079,1e-05,0.69442]
[1779209104397,47.3,76748.15,0.11,0.00801,1e-05,0.70234]
[1779209109193,47.3,76741.97,0.11,0.00792,1e-05,0.69541]
[1779209114465,47.3,76740.13,0.11,0.00789,1e-05,0.69336]
[1779209119501,47.3,76739.22,0.11,0.00788,1e-05,0.69235]
[1779209124537,47.3,76741.69,0.11,0.00791,1e-05,0.6951]
[1779209129572,47.3,76743.45,0.11,0.00794,1e-05,0.69707]
[1779209134612,47.3,76741.13,0.11,0.00788,1e-05,0.69187]
[1779209139642,47.3,76736.68,0.11,0.00781,1e-05,0.68693]
[1779209144678,47.3,76731.58,0.11,0.00774,1e-05,0.68131]
[1779209149713,47.3,76730.42,0.11,0.00772,1e-05,0.68004]
[1779209154749,47.3,76733.57,0.11,0.00777,1e-05,0.6835]
[1779209159784,47.3,76738.58,0.11,0.00784,1e-05,0.68904]
[1779209164818,47.3,76746.09,0.11,0.00795,1e-05,0.69741]
[1779209169858,47.3,76749.42,0.11,0.00799,1e-05,0.70114]
[1779209174892,47.3,76755.12,0.11,0.00808,1e-05,0.70758]
[1779209178925,47.3,76747.99,0.11,0.00797,1e-05,0.69954]
[1779209183961,47.3,76747.11,0.11,0.00796,1e-05,0.69855]
[1779209185974,47.3,76753.65,0.11,0.00806,1e-05,0.70592]
[1779209191010,47.3,76748.07,0.11,0.00795,1e-05,0.697]
[1779209195038,47.3,76736.8,0.11,0.00779,1e-05,0.68448]
[1779209197053,47.3,76730.42,0.11,0.0077,1e-05,0.67747]
[1779209199067,47.3,76724.01,0.11,0.00761,1e-05,0.67048]
[1779209204101,47.3,76725.32,0.11,0.00762,1e-05,0.67191]
[1779209208129,47.3,76732.47,0.11,0.00772,1e-05,0.67971]
[1779209213167,47.3,76731.77,0.11,0.00771,1e-05,0.67894]
[1779209218201,47.3,76730.6,0.11,0.0077,1e-05,0.67766]
[1779209222231,47.3,76722.45,0.11,0.00758,1e-05,0.66879]
[1779209226258,47.3,76730.57,0.11,0.0077,1e-05,0.67763]
[1779209231293,47.3,76729.35,0.11,0.00768,1e-05,0.6763]
[1779209233307,47.3,76723.31,0.11,0.0076,1e-05,0.66972]
[1779209236328,47.3,76716.18,0.11,0.0075,1e-05,0.66203]
[1779209241363,47.3,76710.72,0.11,0.00742,1e-05,0.65619]
[1779209246397,47.3,76706.99,0.11,0.00737,1e-05,0.65223]
[1779209251432,47.3,76709.93,0.11,0.00739,1e-05,0.65285]
[1779209256467,47.3,76715.41,0.11,0.00746,1e-05,0.65869]
[1779209257475,47.3,76721.84,0.11,0.00755,1e-05,0.66559]
[1779209262511,47.3,76729.1,0.11,0.00765,1e-05,0.67346]
[1779209267545,47.3,76735.43,0.11,0.00774,1e-05,0.68039]
[1779209272581,47.3,76736.12,0.11,0.00775,1e-05,0.68114]
[1779209277633,47.3,76734.62,0.11,0.00773,1e-05,0.6795]
[1779209282651,47.3,76735.98,0.11,0.00775,1e-05,0.68099]
[1779209287687,47.3,76735.68,0.11,0.00774,1e-05,0.68066]
[1779209292722,47.3,76734.25,0.11,0.00772,1e-05,0.67909]
[1779209297757,47.3,76732.19,0.11,0.00769,1e-05,0.67683]
[1779209302791,47.3,76733.9,0.11,0.00772,1e-05,0.67871]
[1779209304807,47.3,76727.66,0.11,0.00763,1e-05,0.6719]
[1779209307828,47.3,76718.28,0.11,0.0075,1e-05,0.66176]
[1779209309841,47.3,76704.65,0.11,0.00731,1e-05,0.64726]
[1779209311855,47.3,76698.19,0.11,0.0072,1e-05,0.63802]
[1779209316890,47.3,76694.56,0.11,0.00715,1e-05,0.63424]
[1779209319912,47.3,76705.72,0.11,0.0073,1e-05,0.6459]
[1779209324946,47.3,76707.96,0.11,0.00733,1e-05,0.64826]
[1779209329982,47.3,76712.86,0.11,0.0074,1e-05,0.65346]
[1779209335018,47.3,76716.19,0.11,0.00744,1e-05,0.657]
[1779209340051,47.3,76716.84,0.11,0.00745,1e-05,0.6577]
[1779209345087,47.3,76718.13,0.11,0.00747,1e-05,0.65908]
[1779209350123,47.3,76720.37,0.11,0.0075,1e-05,0.66148]
[1779209352137,47.3,76726.5,0.11,0.00758,1e-05,0.66809]
[1779209354620,47.3,76726.61,0.11,0.00759,1e-05,0.66821]
[1779209355158,47.3,76726.86,0.11,0.00759,1e-05,0.66848]
[1779209357427,47.3,76733.67,0.11,0.00768,1e-05,0.67589]
[1779209357528,47.3,76735.64,0.11,0.00771,1e-05,0.67804]
[1779209363215,47.3,76736.47,0.11,0.00772,1e-05,0.67895]
[1779209368249,47.3,76737.02,0.11,0.00773,1e-05,0.67955]
[1779209373285,47.3,76741.11,0.11,0.00776,1e-05,0.68147]
[1779209378319,47.3,76740.84,0.11,0.00776,1e-05,0.68117]
[1779209380135,47.3,76744.15,0.11,0.0078,1e-05,0.68482]
[1779209380333,47.3,76748.59,0.11,0.00787,1e-05,0.68974]
[1779209383004,47.3,76754.18,0.11,0.00795,1e-05,0.69598]
[1779209383355,47.3,76753.73,0.11,0.00794,1e-05,0.69548]
[1779209385369,47.3,76743.12,0.11,0.00779,1e-05,0.68369]
[1779209390403,47.3,76741.76,0.11,0.00777,1e-05,0.68219]
[1779209392417,47.3,76735.45,0.11,0.00768,1e-05,0.67526]
[1779209397452,47.3,76734.92,0.11,0.00767,1e-05,0.67468]
[1779209402487,47.3,76737.19,0.11,0.00771,1e-05,0.67717]
[1779209407522,47.3,76725.2,0.11,0.00754,1e-05,0.66414]
[1779209410543,47.3,76731.9,0.11,0.00763,1e-05,0.67139]
[1779209411552,47.3,76739.37,0.11,0.00774,1e-05,0.67956]
[1779209416586,47.3,76739.19,0.11,0.00773,1e-05,0.67936]
[1779209420180,47.3,76740.41,0.11,0.00775,1e-05,0.6807]
[1779209420621,47.3,76746.04,0.11,0.00783,1e-05,0.68691]
[1779209422637,47.3,76762.22,0.11,0.00806,1e-05,0.70504]
[1779209427665,47.3,76762.93,0.11,0.00807,1e-05,0.70584]
[1779209431515,47.3,76762.41,0.11,0.00807,1e-05,0.70525]
[1779209431692,47.3,76761.85,0.11,0.00803,1e-05,0.70197]
[1779209435720,47.3,76755.38,0.11,0.00794,1e-05,0.6947]
[1779209441533,47.3,76754.54,0.11,0.00792,1e-05,0.69376]
[1779209446797,47.3,76749.54,0.11,0.00785,1e-05,0.68819]
[1779209451834,47.3,76747.89,0.11,0.00783,1e-05,0.68636]
[1779209456870,47.3,76748.01,0.11,0.00783,1e-05,0.6865]
[1779209457877,47.3,76736.02,0.11,0.00766,1e-05,0.67332]
[1779209462923,47.3,76742.86,0.11,0.00776,1e-05,0.68081]
[1779209465938,47.3,76750.12,0.11,0.00786,1e-05,0.68884]
[1779209471747,47.3,76753.54,0.11,0.00791,1e-05,0.69265]
[1779209475002,47.3,76759.93,0.11,0.008,1e-05,0.69981]
[1779209480037,47.3,76759.15,0.11,0.00799,1e-05,0.69893]
[1779209485072,47.3,76761.37,0.11,0.00802,1e-05,0.70143]
[1779209490108,47.3,76759.81,0.11,0.008,1e-05,0.69967]
[1779209495142,47.3,76767.66,0.11,0.00808,1e-05,0.7059]
[1779209497157,47.3,76775.04,0.11,0.00819,1e-05,0.71431]
[1779209502193,47.3,76779.64,0.11,0.00826,1e-05,0.71959]
[1779209507229,47.3,76779.41,0.11,0.00826,1e-05,0.71933]
[1779209508236,47.3,76767.85,0.11,0.00809,1e-05,0.70611]
[1779209513270,47.3,76764.14,0.11,0.00803,1e-05,0.70191]
[1779209518306,47.3,76771.5,0.11,0.00814,1e-05,0.71026]
[1779209522333,47.3,76778.55,0.11,0.00825,1e-05,0.71834]
[1779209524348,47.3,76789.66,0.11,0.00841,2e-05,0.73121]
[1779209525354,47.3,76797.04,0.11,0.00853,2e-05,0.73987]
[1779209526362,47.3,76803.25,0.11,0.00862,2e-05,0.74722]
[1779209531399,47.3,76799.89,0.11,0.00857,2e-05,0.74324]
[1779209536432,47.3,76799.91,0.11,0.00857,2e-05,0.74326]
[1779209541469,47.3,76795.98,0.11,0.00851,2e-05,0.73862]
[1779209545499,47.3,76786.33,0.11,0.00836,2e-05,0.72733]
[1779209550539,47.3,76792.19,0.11,0.00845,2e-05,0.73417]
[1779209555574,47.3,76794.63,0.11,0.00846,2e-05,0.7343]
[1779209560610,47.3,76791.17,0.11,0.00841,2e-05,0.73025]
[1779209565643,47.3,76793.28,0.11,0.00844,2e-05,0.73272]
[1779209570679,47.3,76797.24,0.11,0.0085,2e-05,0.73736]
[1779209571686,47.3,76803.5,0.11,0.00859,2e-05,0.74475]
[1779209573700,47.3,76810.68,0.11,0.00871,2e-05,0.75331]
[1779209578733,47.3,76810.85,0.11,0.00871,2e-05,0.75351]
[1779209583769,47.3,76811.28,0.11,0.00872,2e-05,0.75403]
[1779209588805,47.3,76815.55,0.11,0.00878,2e-05,0.75915]
[1779209591825,47.3,76823.07,0.11,0.0089,2e-05,0.76825]
[1779209594848,47.3,76833.55,0.11,0.00907,2e-05,0.78109]
[1779209597867,47.3,76826.81,0.11,0.00896,2e-05,0.77281]
[1779209601895,47.3,76820.5,0.11,0.00886,2e-05,0.76513]
[1779209606931,47.3,76819.76,0.11,0.00885,2e-05,0.76424]
[1779209607063,47.3,76819.76,0.11,0.00885,2e-05,0.76424]
[1779209607938,47.3,76809.65,0.11,0.00869,2e-05,0.75208]
[1779209609406,47.3,76799.39,0.11,0.00853,2e-05,0.73989]
[1779209609951,47.3,76797.82,0.11,0.00851,2e-05,0.73805]
[1779209614987,47.3,76794.65,0.11,0.00843,2e-05,0.73159]
[1779209620027,47.3,76798.08,0.11,0.00848,2e-05,0.73561]
[1779209624053,47.3,76804.82,0.11,0.00858,2e-05,0.74356]
[1779209629090,47.3,76805.6,0.11,0.0086,2e-05,0.74448]
[1779209631103,47.3,76811.5,0.11,0.00869,2e-05,0.75151]
[1779209636138,47.3,76805.73,0.11,0.0086,2e-05,0.74464]
[1779209641173,47.3,76804.96,0.11,0.00859,2e-05,0.74372]
[1779209642086,47.3,76804.96,0.11,0.00859,2e-05,0.74372]
[1779209642954,47.3,76801.78,0.11,0.00854,2e-05,0.73996]
[1779209643932,47.3,76801.78,0.11,0.00854,2e-05,0.73996]
[1779209643954,47.3,76799.19,0.11,0.0085,2e-05,0.73691]
[1779209644048,47.3,76799.19,0.11,0.0085,2e-05,0.73691]
[1779209644193,47.3,76799.19,0.11,0.0085,2e-05,0.73691]
[1779209648222,47.3,76806.28,0.11,0.00861,2e-05,0.74529]
[1779209650242,47.3,76814.99,0.11,0.00874,2e-05,0.75569]
[1779209652256,47.3,76820.91,0.11,0.00884,2e-05,0.76282]
[1779209657291,47.3,76821.38,0.11,0.00884,2e-05,0.76339]
[1779209662329,47.3,76823.41,0.11,0.00888,2e-05,0.76585]
[1779209666651,47.3,76821.8,0.11,0.00885,2e-05,0.7639]
[1779209666655,47.3,76822.32,0.11,0.00886,2e-05,0.76453]
[1779209669003,47.3,76822.28,0.11,0.00886,2e-05,0.76448]
[1779209669377,47.3,76813.3,0.11,0.00872,2e-05,0.75366]
[1779209674411,47.3,76812.39,0.11,0.00867,2e-05,0.74979]
[1779209679446,47.3,76813.86,0.11,0.00869,2e-05,0.75154]
[1779209684482,47.3,76817.05,0.11,0.00874,2e-05,0.75537]
[1779209689517,47.3,76813.1,0.11,0.00868,2e-05,0.75064]
[1779209694552,47.3,76813.79,0.11,0.00869,2e-05,0.75146]
[1779209699587,47.3,76815.44,0.11,0.00872,2e-05,0.75344]
[1779209704625,47.3,76818.71,0.11,0.00877,2e-05,0.75736]
[1779209709660,47.3,76818.61,0.11,0.00877,2e-05,0.75724]
[1779209714696,47.3,76821.01,0.11,0.00881,2e-05,0.76013]
[1779209719730,47.3,76832.86,0.11,0.00899,2e-05,0.77454]
[1779209722757,47.3,76824.1,0.11,0.00885,2e-05,0.76387]
[1779209727795,47.3,76821.44,0.11,0.00881,2e-05,0.76065]
[1779209732832,47.3,76819.7,0.11,0.00875,2e-05,0.75575]
[1779209737865,47.3,76820.03,0.11,0.00876,2e-05,0.75615]
[1779209742901,47.3,76828.04,0.11,0.00889,2e-05,0.76583]
[1779209747936,47.3,76827.73,0.11,0.00888,2e-05,0.76545]
[1779209752971,47.3,76824.09,0.11,0.00882,2e-05,0.76104]
[1779209755993,47.3,76817.12,0.11,0.00871,2e-05,0.75266]
[1779209760023,47.3,76823.05,0.11,0.00881,2e-05,0.75979]
[1779209765055,47.3,76827.3,0.11,0.00887,2e-05,0.76493]
[1779209770090,47.3,76818.4,0.11,0.00873,2e-05,0.75419]
[1779209774118,47.3,76825.72,0.11,0.00885,2e-05,0.76301]
[1779209778146,47.3,76818.65,0.11,0.00874,2e-05,0.75449]
[1779209783942,47.3,76818.17,0.11,0.00873,2e-05,0.75392]
[1779209786696,47.3,76818.34,0.11,0.00873,2e-05,0.75412]
[1779209786797,47.3,76813.48,0.11,0.00866,2e-05,0.74831]
[1779209789838,47.3,76805.71,0.11,0.00854,2e-05,0.7391]
[1779209789918,47.3,76806.4,0.11,0.00855,2e-05,0.73991]
[1779209795267,47.3,76806.11,0.11,0.00851,2e-05,0.73682]
[1779209800302,47.3,76803.98,0.11,0.00848,2e-05,0.73431]
[1779209804084,47.3,76810.18,0.11,0.00857,2e-05,0.74162]
[1779209809365,47.3,76812.52,0.11,0.00861,2e-05,0.74439]
[1779209810372,47.3,76819.41,0.11,0.00872,2e-05,0.75261]
[1779209812386,47.3,76825.52,0.11,0.00881,2e-05,0.75996]
[1779209817008,47.3,76825.49,0.11,0.00881,2e-05,0.75992]
[1779209817171,47.3,76827.2,0.11,0.00884,2e-05,0.76199]
[1779209822221,47.3,76826.86,0.11,0.00884,2e-05,0.76158]
[1779209822245,47.3,76826.86,0.11,0.00884,2e-05,0.76158]
[1779209822456,47.3,76832.93,0.11,0.00893,2e-05,0.76895]
[1779209827490,47.3,76835.23,0.11,0.00897,2e-05,0.77176]
[1779209832527,47.3,76836.63,0.11,0.00899,2e-05,0.77347]
[1779209837568,47.3,76835.83,0.11,0.00898,2e-05,0.77249]
[1779209842598,47.3,76835.62,0.11,0.00898,2e-05,0.77223]
[1779209847633,47.3,76838.3,0.11,0.00902,2e-05,0.77552]
[1779209852669,47.3,76841.79,0.11,0.00904,2e-05,0.77695]
[1779209857060,47.3,76840.95,0.11,0.00903,2e-05,0.77592]
[1779209857182,47.3,76835.96,0.11,0.00895,2e-05,0.76981]
[1779209858287,47.3,76835.96,0.11,0.00895,2e-05,0.76981]
[1779209858306,47.3,76835.96,0.11,0.00895,2e-05,0.76981]
[1779209858710,47.3,76833.87,0.11,0.00892,2e-05,0.76726]
[1779209863751,47.3,76828.76,0.11,0.00883,2e-05,0.76106]
[1779209868786,47.3,76834.39,0.11,0.00892,2e-05,0.7679]
[1779209873824,47.3,76833.55,0.11,0.00891,2e-05,0.76687]
[1779209878862,47.3,76834.72,0.11,0.00893,2e-05,0.7683]
[1779209883896,47.3,76833.88,0.11,0.00892,2e-05,0.76727]
[1779209888932,47.3,76832.81,0.11,0.0089,2e-05,0.76597]
[1779209893967,47.3,76837.3,0.11,0.00897,2e-05,0.77145]
[1779209899003,47.3,76843.69,0.11,0.00907,2e-05,0.77929]
[1779209899336,47.3,76843.69,0.11,0.00907,2e-05,0.77929]
[1779209900014,47.3,76840.17,0.11,0.00902,2e-05,0.77496]
[1779209905045,47.3,76839.5,0.11,0.00901,2e-05,0.77414]
[1779209906363,47.3,76838.09,0.11,0.00898,2e-05,0.77241]
[1779209906448,47.3,76838.09,0.11,0.00898,2e-05,0.77241]
[1779209907060,47.3,76835.85,0.11,0.00895,2e-05,0.76968]
[1779209912094,47.3,76833.36,0.11,0.00888,2e-05,0.76381]
[1779209917129,47.3,76831.38,0.11,0.00884,2e-05,0.76141]
[1779209919144,47.3,76823.86,0.11,0.00872,2e-05,0.75236]
[1779209924179,47.3,76823.41,0.11,0.00872,2e-05,0.75182]
[1779209929213,47.3,76820.08,0.11,0.00867,2e-05,0.74784]
[1779209934249,47.3,76818.36,0.11,0.00864,2e-05,0.74579]
[1779209939284,47.3,76821.64,0.11,0.00869,2e-05,0.7497]
[1779209942303,47.3,76827.68,0.11,0.00878,2e-05,0.75695]
[1779209943312,47.3,76833.94,0.11,0.00888,2e-05,0.76452]
[1779209948574,47.3,76836.81,0.11,0.00893,2e-05,0.76801]
[1779209948742,47.3,76830.09,0.11,0.00882,2e-05,0.75985]
[1779209954389,47.3,76825.06,0.11,0.00874,2e-05,0.7538]
[1779209958464,47.3,76822.23,0.11,0.0087,2e-05,0.7504]
[1779209958488,47.3,76822.23,0.11,0.0087,2e-05,0.7504]
[1779209958566,47.3,76823.06,0.11,0.00871,2e-05,0.7514]
[1779209960470,47.3,76823.06,0.11,0.00871,2e-05,0.7514]
[1779209960572,47.3,76822.03,0.11,0.0087,2e-05,0.75017]
[1779209962472,47.3,76821.84,0.11,0.00869,2e-05,0.74994]
[1779209962533,47.3,76821.84,0.11,0.00869,2e-05,0.74994]
[1779209962613,47.3,76822.3,0.11,0.0087,2e-05,0.75049]
[1779209968480,47.3,76822.56,0.11,0.0087,2e-05,0.7508]
[1779209968576,47.3,76823.51,0.11,0.00872,2e-05,0.75194]
[1779209974532,47.3,76822.22,0.11,0.00867,2e-05,0.7476]
[1779209978495,47.3,76822.03,0.11,0.00866,2e-05,0.74738]
[1779209978509,47.3,76822.03,0.11,0.00866,2e-05,0.74738]
[1779209978560,47.3,76822.4,0.11,0.00867,2e-05,0.74782]
[1779209983595,47.3,76825.72,0.11,0.00872,2e-05,0.75179]
[1779209988631,47.3,76826.56,0.11,0.00874,2e-05,0.7528]
[1779209993177,47.3,76823.16,0.11,0.00868,2e-05,0.74873]
[1779209993234,47.3,76821.4,0.11,0.00865,2e-05,0.74663]
[1779209998700,47.3,76821.11,0.11,0.00865,2e-05,0.74628]
[1779210002729,47.3,76832.63,0.11,0.00883,2e-05,0.76011]
[1779210007768,47.3,76827.38,0.11,0.00875,2e-05,0.75378]
[1779210012802,47.3,76824.17,0.11,0.0087,2e-05,0.74993]
[1779210017837,47.3,76817.48,0.11,0.00859,2e-05,0.74197]
[1779210022873,47.3,76818.66,0.11,0.00861,2e-05,0.74337]
[1779210027907,47.3,76818.92,0.11,0.00862,2e-05,0.74368]
[1779210032943,47.3,76814.99,0.11,0.00852,2e-05,0.73626]
[1779210037979,47.3,76815.23,0.11,0.00853,2e-05,0.73654]
[1779210040082,47.3,76815.5,0.11,0.00853,2e-05,0.73686]
[1779210040224,47.3,76815.5,0.11,0.00853,2e-05,0.73686]
[1779210040277,47.3,76808.97,0.11,0.00843,2e-05,0.72919]
[1779210040549,47.3,76808.97,0.11,0.00843,2e-05,0.72919]
[1779210040999,47.3,76808.97,0.11,0.00843,2e-05,0.72919]
[1779210041937,47.3,76808.97,0.11,0.00843,2e-05,0.72919]
[1779210042008,47.3,76810.02,0.11,0.00845,2e-05,0.73042]
[1779210046064,47.3,76820.69,0.11,0.00861,2e-05,0.743]
[1779210051101,47.3,76819.96,0.11,0.0086,2e-05,0.74213]
[1779210055128,47.3,76812.5,0.11,0.00849,2e-05,0.73333]
[1779210060164,47.3,76814.11,0.11,0.00851,2e-05,0.73522]
[1779210065199,47.3,76808.16,0.11,0.00842,2e-05,0.72824]
[1779210070234,47.3,76808.89,0.11,0.00843,2e-05,0.7291]
[1779210075269,47.3,76811.58,0.11,0.00847,2e-05,0.73225]
[1779210080303,47.3,76810.78,0.11,0.00846,2e-05,0.73131]
[1779210080679,47.3,76810.78,0.11,0.00846,2e-05,0.73131]
[1779210080804,47.3,76810.78,0.11,0.00846,2e-05,0.73131]
[1779210081310,47.3,76809.82,0.11,0.00844,2e-05,0.73019]
[1779210085339,47.3,76803.89,0.11,0.00835,2e-05,0.72327]
[1779210090374,47.3,76811.4,0.11,0.00847,2e-05,0.73204]
[1779210095409,47.3,76817.26,0.11,0.00853,2e-05,0.73617]
[1779210098430,47.3,76823.97,0.11,0.00863,2e-05,0.74412]
[1779210103464,47.3,76824.24,0.11,0.00864,2e-05,0.74444]
[1779210108500,47.3,76821.65,0.11,0.0086,2e-05,0.74136]
[1779210113535,47.3,76825.76,0.11,0.00866,2e-05,0.74625]
[1779210119576,47.3,76824.85,0.11,0.00865,2e-05,0.74517]
[1779210124611,47.3,76823.29,0.11,0.00862,2e-05,0.74331]
[1779210129647,47.3,76824.21,0.11,0.00864,2e-05,0.7444]
[1779210134682,47.3,76825.24,0.11,0.00865,2e-05,0.74563]
[1779210135688,47.3,76834.18,0.11,0.00879,2e-05,0.75634]
[1779210140723,47.3,76838.73,0.11,0.00887,2e-05,0.76184]
[1779210145758,47.3,76836.42,0.11,0.00883,2e-05,0.75905]
[1779210150793,47.3,76834.2,0.11,0.00879,2e-05,0.75637]
[1779210153817,47.3,76827.72,0.11,0.00866,2e-05,0.7458]
[1779210158852,47.3,76833.23,0.11,0.00875,2e-05,0.75239]
[1779210163885,47.3,76835.16,0.11,0.00878,2e-05,0.75471]
[1779210168921,47.3,76830.7,0.11,0.00871,2e-05,0.74936]
[1779210169929,47.3,76821.17,0.11,0.00856,2e-05,0.73802]
[1779210174963,47.3,76818.86,0.11,0.00852,2e-05,0.7353]
[1779210179999,47.3,76819.99,0.11,0.00854,2e-05,0.73663]
[1779210185034,47.3,76820.66,0.11,0.00855,2e-05,0.73742]
[1779210190068,47.3,76819.33,0.11,0.00853,2e-05,0.73585]
[1779210192081,47.3,76827.59,0.11,0.00866,2e-05,0.74564]
[1779210195102,47.3,76819.09,0.11,0.00853,2e-05,0.73557]
[1779210200137,47.3,76819.19,0.11,0.00853,2e-05,0.73569]
[1779210202152,47.3,76825.79,0.11,0.00863,2e-05,0.7435]
[1779210207190,47.3,76831.77,0.11,0.00872,2e-05,0.75064]
[1779210212221,47.3,76835.17,0.11,0.00874,2e-05,0.75191]
[1779210217258,47.3,76841.68,0.11,0.00885,2e-05,0.75976]
[1779210222294,47.3,76843.32,0.11,0.00887,2e-05,0.76175]
[1779210227330,47.3,76839.76,0.11,0.00882,2e-05,0.75744]
[1779210232364,47.3,76838.25,0.11,0.00879,2e-05,0.75562]
[1779210235792,47.3,76838.31,0.11,0.00879,2e-05,0.75569]
[1779210236409,47.3,76841.45,0.11,0.00884,2e-05,0.75948]
[1779210237412,47.3,76858.06,0.11,0.00911,2e-05,0.77981]
[1779210238504,47.3,76858.06,0.11,0.00911,2e-05,0.77981]
[1779210238569,47.3,76862.48,0.11,0.00919,2e-05,0.78529]
[1779210244460,47.3,76871.89,0.11,0.00934,2e-05,0.79707]
[1779210249494,47.3,76875.83,0.11,0.00941,2e-05,0.80204]
[1779210254529,47.3,76879.69,0.11,0.00947,2e-05,0.80694]
[1779210259564,47.3,76879.07,0.11,0.00946,2e-05,0.80615]
[1779210264599,47.3,76872.69,0.11,0.00936,2e-05,0.79807]
[1779210268627,47.3,76879.98,0.11,0.00948,2e-05,0.8073]
[1779210273665,47.3,76883.62,0.11,0.00951,2e-05,0.80898]
[1779210275676,47.3,76877.03,0.11,0.00939,2e-05,0.80062]
[1779210278418,47.3,76887.04,0.11,0.00956,2e-05,0.81335]
[1779210283734,47.3,76886.55,0.11,0.00956,2e-05,0.81273]
[1779210288769,47.3,76889.61,0.11,0.00961,2e-05,0.81665]
[1779210293805,47.3,76893.38,0.11,0.00967,2e-05,0.82151]
[1779210295990,47.3,76895.83,0.11,0.00972,2e-05,0.82467]
[1779210296079,47.3,76895.76,0.11,0.00971,2e-05,0.82458]
[1779210298558,47.3,76903.76,0.11,0.00985,2e-05,0.83499]
[1779210299036,47.3,76903.76,0.11,0.00985,2e-05,0.83499]
[1779210299120,47.3,76903.76,0.11,0.00985,2e-05,0.83499]
[1779210299138,47.3,76907.0,0.11,0.00991,2e-05,0.83924]
[1779210304882,47.3,76904.09,0.11,0.00986,2e-05,0.83543]
[1779210310642,47.3,76903.31,0.11,0.00985,2e-05,0.83441]
[1779210312942,47.3,76895.85,0.11,0.00972,2e-05,0.8247]
[1779210317974,47.3,76895.04,0.11,0.0097,2e-05,0.82365]
[1779210320712,47.3,76885.97,0.11,0.00955,2e-05,0.81199]
[1779210324016,47.3,76893.63,0.11,0.00968,2e-05,0.82183]
[1779210329052,47.3,76893.4,0.11,0.00967,2e-05,0.82153]
[1779210334085,47.3,76892.69,0.11,0.00963,2e-05,0.81763]
[1779210339125,47.3,76891.94,0.11,0.00961,2e-05,0.81667]
[1779210344160,47.3,76892.24,0.11,0.00962,2e-05,0.81705]
[1779210349196,47.3,76890.56,0.11,0.00959,2e-05,0.81489]
[1779210354230,47.3,76889.48,0.11,0.00957,2e-05,0.81351]
[1779210359266,47.3,76890.06,0.11,0.00958,2e-05,0.81425]
[1779210363304,47.3,76880.05,0.11,0.00941,2e-05,0.8015]
[1779210365317,47.3,76890.82,0.11,0.0096,2e-05,0.81523]
[1779210370351,47.3,76892.88,0.11,0.00963,2e-05,0.81787]
[1779210373544,47.3,76891.96,0.11,0.00961,2e-05,0.81669]
[1779210373645,47.3,76885.39,0.11,0.0095,2e-05,0.80828]
[1779210379414,47.3,76882.22,0.11,0.00945,2e-05,0.80425]
[1779210381184,47.3,76878.77,0.11,0.00939,2e-05,0.79988]
[1779210381278,47.3,76878.77,0.11,0.00939,2e-05,0.79988]
[1779210381429,47.3,76878.46,0.11,0.00939,2e-05,0.79949]
[1779210386463,47.3,76871.36,0.11,0.00927,2e-05,0.79056]
[1779210391499,47.3,76875.55,0.11,0.0093,2e-05,0.79289]
[1779210397540,47.3,76875.39,0.11,0.0093,2e-05,0.79269]
[1779210402581,47.3,76876.44,0.11,0.00932,2e-05,0.79401]
[1779210406604,47.3,76866.51,0.11,0.00915,2e-05,0.78161]
[1779210411639,47.3,76863.28,0.11,0.0091,2e-05,0.77761]
[1779210412645,47.3,76856.68,0.11,0.00899,2e-05,0.76949]
[1779210417680,47.3,76851.64,0.11,0.00891,2e-05,0.76334]
[1779210422716,47.3,76846.62,0.11,0.00883,2e-05,0.75725]
[1779210427750,47.3,76855.28,0.11,0.00897,2e-05,0.76778]
[1779210432785,47.3,76858.98,0.11,0.00903,2e-05,0.77231]
[1779210437822,47.3,76855.09,0.11,0.00897,2e-05,0.76755]
[1779210438885,47.3,76853.33,0.11,0.00894,2e-05,0.7654]
[1779210439838,47.3,76862.8,0.11,0.00909,2e-05,0.77702]
[1779210441567,47.3,76875.02,0.11,0.00929,2e-05,0.79223]
[1779210441908,47.3,76875.02,0.11,0.00929,2e-05,0.79223]
[1779210441952,47.3,76875.13,0.11,0.0093,2e-05,0.79237]
[1779210447890,47.3,76870.37,0.11,0.00922,2e-05,0.78641]
[1779210451641,47.3,76863.15,0.11,0.00907,2e-05,0.77457]
[1779210456954,47.3,76864.78,0.11,0.00909,2e-05,0.77658]
[1779210459975,47.3,76872.5,0.11,0.00922,2e-05,0.78616]
[1779210465011,47.3,76869.26,0.11,0.00917,2e-05,0.78213]
[1779210470045,47.3,76863.79,0.11,0.00908,2e-05,0.77536]
[1779210475090,47.3,76865.6,0.11,0.00911,2e-05,0.77759]
[1779210480117,47.3,76867.37,0.11,0.00913,2e-05,0.77979]
[1779210485151,47.3,76861.2,0.11,0.00903,2e-05,0.77217]
[1779210487166,47.3,76855.34,0.11,0.00894,2e-05,0.765]
[1779210492200,47.3,76849.6,0.11,0.00885,2e-05,0.75802]
[1779210497235,47.3,76851.66,0.11,0.00888,2e-05,0.76052]
[1779210502270,47.3,76846.31,0.11,0.00879,2e-05,0.75405]
[1779210507306,47.3,76845.03,0.11,0.00877,2e-05,0.75251]
[1779210512340,47.3,76851.24,0.11,0.00884,2e-05,0.75717]
[1779210517375,47.3,76851.71,0.11,0.00885,2e-05,0.75774]
[1779210522411,47.3,76855.2,0.11,0.0089,2e-05,0.76198]
[1779210527446,47.3,76854.65,0.11,0.0089,2e-05,0.76131]
[1779210532482,47.3,76852.5,0.11,0.00886,2e-05,0.7587]
[1779210537527,47.3,76853.51,0.11,0.00888,2e-05,0.75992]
[1779210542555,47.3,76853.29,0.11,0.00887,2e-05,0.75966]
[1779210547591,47.3,76852.66,0.11,0.00886,2e-05,0.75889]
[1779210552626,47.3,76854.94,0.11,0.0089,2e-05,0.76166]
[1779210557664,47.3,76853.34,0.11,0.00887,2e-05,0.75972]
[1779210562695,47.3,76853.6,0.11,0.00888,2e-05,0.76003]
[1779210567735,47.3,76849.09,0.11,0.00881,2e-05,0.75457]
[1779210569746,47.3,76859.88,0.11,0.00898,2e-05,0.76769]
[1779210573774,47.3,76854.75,0.11,0.00886,2e-05,0.75858]
[1779210578809,47.3,76852.26,0.11,0.00883,2e-05,0.75557]
[1779210583844,47.3,76849.93,0.11,0.00879,2e-05,0.75276]
[1779210587874,47.3,76843.02,0.11,0.00868,2e-05,0.74447]
[1779210588881,47.3,76828.7,0.11,0.00846,2e-05,0.72753]
[1779210594922,47.3,76828.8,0.11,0.00846,2e-05,0.72765]
[1779210599957,47.3,76828.84,0.11,0.00846,2e-05,0.7277]
[1779210604992,47.3,76834.33,0.11,0.00854,2e-05,0.73415]
[1779210610025,47.3,76836.67,0.11,0.00858,2e-05,0.73692]
[1779210615063,47.3,76840.08,0.11,0.00863,2e-05,0.74097]
[1779210619093,47.3,76847.53,0.11,0.00875,2e-05,0.74987]
[1779210624127,47.3,76850.35,0.11,0.00879,2e-05,0.75326]
[1779210629161,47.3,76849.61,0.11,0.00878,2e-05,0.75237]
[1779210634199,47.3,76848.73,0.11,0.00874,2e-05,0.74849]
[1779210639232,47.3,76847.89,0.11,0.00872,2e-05,0.74749]
[1779210644266,47.3,76844.27,0.11,0.00867,2e-05,0.74316]
[1779210649303,47.3,76843.43,0.11,0.00865,2e-05,0.74216]
[1779210654337,47.3,76841.14,0.11,0.00862,2e-05,0.73943]
[1779210659373,47.3,76842.15,0.11,0.00863,2e-05,0.74063]
[1779210664410,47.3,76839.36,0.11,0.00859,2e-05,0.73732]
[1779210669446,47.3,76843.11,0.11,0.00865,2e-05,0.74178]
[1779210674483,47.3,76840.53,0.11,0.00861,2e-05,0.73871]
[1779210679516,47.3,76845.08,0.11,0.00868,2e-05,0.74412]
[1779210684551,47.3,76829.33,0.11,0.00843,2e-05,0.72551]
[1779210690594,47.3,76827.24,0.11,0.0084,2e-05,0.72307]
[1779210691601,47.3,76823.2,0.11,0.00831,2e-05,0.71564]
[1779210698650,47.3,76819.14,0.11,0.00825,2e-05,0.71095]
[1779210703684,47.3,76819.97,0.11,0.00826,2e-05,0.71191]
[1779210709729,47.3,76821.15,0.11,0.00828,2e-05,0.71327]
[1779210714764,47.3,76822.15,0.11,0.00829,2e-05,0.71442]
[1779210719799,47.3,76821.37,0.11,0.00828,2e-05,0.71352]
[1779210724837,47.3,76823.0,0.11,0.00831,2e-05,0.71541]
[1779210729871,47.3,76817.17,0.11,0.00822,2e-05,0.70869]
[1779210731888,47.3,76824.44,0.11,0.00833,2e-05,0.71707]
[1779210734906,47.3,76835.2,0.11,0.00849,2e-05,0.72963]
[1779210735913,47.3,76842.51,0.11,0.00861,2e-05,0.73827]
[1779210739942,47.3,76848.97,0.11,0.00871,2e-05,0.74596]
[1779210744977,47.3,76848.89,0.11,0.00871,2e-05,0.74587]
[1779210750011,47.3,76853.36,0.11,0.00878,2e-05,0.75123]
[1779210755048,47.3,76854.2,0.11,0.00876,2e-05,0.74942]
[1779210760083,47.3,76862.0,0.11,0.00888,2e-05,0.75884]
[1779210763103,47.3,76871.09,0.11,0.00903,2e-05,0.76995]
[1779210768139,47.3,76876.62,0.11,0.00912,2e-05,0.77677]
[1779210773174,47.3,76880.3,0.11,0.00918,2e-05,0.78133]
[1779210778230,47.3,76865.72,0.11,0.00894,2e-05,0.76337]
[1779210784009,47.3,76862.04,0.11,0.00889,2e-05,0.75889]
[1779210789301,47.3,76864.53,0.11,0.00893,2e-05,0.76192]
[1779210794340,47.3,76865.73,0.11,0.00894,2e-05,0.76338]
[1779210798368,47.3,76872.51,0.11,0.00905,2e-05,0.77169]
[1779210804147,47.3,76877.85,0.11,0.00914,2e-05,0.77829]
[1779210809446,47.3,76878.6,0.11,0.00916,2e-05,0.77922]
[1779210814217,47.3,76871.03,0.11,0.009,2e-05,0.76699]
[1779210818509,47.3,76862.9,0.11,0.00887,2e-05,0.75708]
[1779210824287,47.3,76859.77,0.11,0.00882,2e-05,0.7533]
[1779210829586,47.3,76863.61,0.11,0.00888,2e-05,0.75794]
[1779210834620,47.3,76864.9,0.11,0.0089,2e-05,0.75951]
[1779210836635,47.3,76870.71,0.11,0.00899,2e-05,0.7666]
[1779210841670,47.3,76871.79,0.11,0.00901,2e-05,0.76793]
[1779210843685,47.3,76879.28,0.11,0.00913,2e-05,0.77716]
[1779210848720,47.3,76871.4,0.11,0.009,2e-05,0.76745]
[1779210853756,47.3,76866.46,0.11,0.00892,2e-05,0.76141]
[1779210859798,47.3,76867.62,0.11,0.00894,2e-05,0.76282]
[1779210864832,47.3,76871.05,0.11,0.009,2e-05,0.76702]
[1779210869869,47.3,76872.99,0.11,0.00903,2e-05,0.7694]
[1779210873896,47.3,76883.78,0.11,0.00917,2e-05,0.77984]
[1779210878932,47.3,76884.74,0.11,0.00919,2e-05,0.78103]
[1779210883967,47.3,76883.72,0.11,0.00917,2e-05,0.77976]
[1779210889004,47.3,76883.93,0.11,0.00918,2e-05,0.78002]
[1779210894038,47.3,76886.98,0.11,0.00923,2e-05,0.78382]
[1779210898065,47.3,76894.09,0.11,0.00935,2e-05,0.79273]
[1779210903102,47.3,76891.99,0.11,0.00931,2e-05,0.79009]
[1779210908136,47.3,76893.02,0.11,0.00933,2e-05,0.79139]
[1779210911158,47.3,76900.73,0.11,0.00946,2e-05,0.80113]
[1779210916194,47.3,76899.79,0.11,0.00944,2e-05,0.79994]
[1779210918206,47.3,76889.01,0.11,0.00926,2e-05,0.78636]
[1779210923241,47.3,76889.78,0.11,0.00927,2e-05,0.78732]
[1779210928277,47.3,76894.67,0.11,0.00936,2e-05,0.79346]
[1779210933313,47.3,76896.39,0.11,0.00935,2e-05,0.79269]
[1779210938346,47.3,76894.96,0.11,0.00933,2e-05,0.79089]
[1779210943381,47.3,76893.42,0.11,0.0093,2e-05,0.78895]
[1779210948417,47.3,76892.35,0.11,0.00928,2e-05,0.78761]
[1779210953453,47.3,76892.7,0.11,0.00929,2e-05,0.78805]
[1779210958486,47.3,76891.99,0.11,0.00928,2e-05,0.78716]
[1779210965273,47.3,76891.47,0.11,0.00927,2e-05,0.78651]
[1779210970580,47.3,76890.76,0.11,0.00926,2e-05,0.78562]
[1779210975614,47.3,76890.57,0.11,0.00925,2e-05,0.78538]
[1779210980652,47.3,76892.0,0.11,0.00928,2e-05,0.78717]
[1779210985413,47.3,76898.18,0.11,0.00938,2e-05,0.79494]
[1779210989715,47.3,76906.52,0.11,0.00952,2e-05,0.80553]
[1779210990722,47.3,76912.58,0.11,0.00963,2e-05,0.8133]
[1779210995757,47.3,76907.24,0.11,0.0095,2e-05,0.80347]
[1779210997771,47.3,76900.14,0.11,0.00938,2e-05,0.79446]
[1779211002806,47.3,76898.92,0.11,0.00936,2e-05,0.79292]
[1779211005827,47.3,76889.53,0.11,0.0092,2e-05,0.78116]
[1779211010862,47.3,76893.98,0.11,0.00928,2e-05,0.78672]
[1779211015896,47.3,76894.9,0.11,0.00929,2e-05,0.78787]
[1779211020932,47.3,76885.8,0.11,0.00914,2e-05,0.77652]
[1779211021940,47.3,76874.77,0.11,0.00896,2e-05,0.76295]
[1779211026977,47.3,76872.72,0.11,0.00893,2e-05,0.76045]
[1779211029996,47.3,76879.38,0.11,0.00904,2e-05,0.7686]
[1779211035031,47.3,76881.45,0.11,0.00907,2e-05,0.77115]
[1779211037048,47.3,76893.91,0.11,0.00928,2e-05,0.78663]
[1779211042078,47.3,76897.55,0.11,0.00934,2e-05,0.7912]
[1779211047114,47.3,76897.74,0.11,0.00934,2e-05,0.79144]
[1779211052148,47.3,76896.89,0.11,0.00929,2e-05,0.78743]
[1779211057184,47.3,76891.67,0.11,0.00921,2e-05,0.7809]
[1779211062218,47.3,76897.53,0.11,0.0093,2e-05,0.78823]
[1779211067253,47.3,76894.35,0.11,0.00925,2e-05,0.78425]
[1779211072288,47.3,76893.86,0.11,0.00924,2e-05,0.78363]
[1779211077324,47.3,76893.39,0.11,0.00923,2e-05,0.78305]
[1779211082360,47.3,76896.06,0.11,0.00928,2e-05,0.78639]
[1779211084373,47.3,76904.72,0.11,0.00942,2e-05,0.7973]
[1779211089408,47.3,76912.25,0.11,0.00955,2e-05,0.80688]
[1779211094442,47.3,76916.48,0.11,0.00963,2e-05,0.81231]
[1779211096425,47.3,76915.73,0.11,0.00961,2e-05,0.81135]
[1779211096458,47.3,76908.02,0.11,0.00948,2e-05,0.80149]
[1779211099271,47.3,76906.74,0.11,0.00946,2e-05,0.79986]
[1779211099479,47.3,76906.78,0.11,0.00946,2e-05,0.79991]
[1779211104514,47.3,76903.8,0.11,0.00941,2e-05,0.79613]
[1779211108544,47.3,76897.18,0.11,0.0093,2e-05,0.78779]
[1779211113577,47.3,76905.89,0.11,0.00941,2e-05,0.79581]
[1779211118612,47.3,76906.75,0.11,0.00943,2e-05,0.7969]
[1779211124383,47.3,76906.19,0.11,0.00942,2e-05,0.79619]
[1779211129689,47.3,76907.58,0.11,0.00944,2e-05,0.79795]
[1779211134724,47.3,76908.23,0.11,0.00945,2e-05,0.79878]
[1779211141774,47.3,76905.7,0.11,0.00941,2e-05,0.79557]
[1779211146809,47.3,76906.15,0.11,0.00942,2e-05,0.79614]
[1779211151846,47.3,76909.56,0.11,0.00947,2e-05,0.80047]
[1779211156889,47.3,76909.93,0.11,0.00948,2e-05,0.80094]
[1779211161924,47.3,76918.85,0.11,0.00963,2e-05,0.81235]
[1779211165953,47.3,76926.12,0.11,0.00976,2e-05,0.82175]
[1779211170989,47.3,76931.0,0.11,0.00985,2e-05,0.82811]
[1779211176025,47.3,76932.61,0.11,0.00984,2e-05,0.82717]
[1779211181059,47.3,76941.18,0.11,0.00999,2e-05,0.83843]
[1779211186094,47.3,76940.01,0.11,0.00997,2e-05,0.83688]
[1779211191129,47.3,76943.59,0.11,0.01003,2e-05,0.84162]
[1779211196165,47.3,76942.63,0.11,0.01002,2e-05,0.84035]
[1779211199186,47.3,76949.08,0.11,0.01013,2e-05,0.84892]
[1779211204221,47.3,76951.17,0.11,0.01017,2e-05,0.85171]
[1779211209255,47.3,76957.99,0.11,0.0103,2e-05,0.86087]
[1779211214291,47.3,76952.49,0.11,0.0102,2e-05,0.85348]
[1779211219327,47.3,76948.79,0.11,0.01013,2e-05,0.84853]
[1779211224362,47.3,76946.96,0.11,0.01009,2e-05,0.84609]
[1779211229398,47.3,76945.39,0.11,0.01007,2e-05,0.844]
[1779211234433,47.3,76941.81,0.11,0.00997,2e-05,0.83618]
[1779211239469,47.3,76938.99,0.11,0.00992,2e-05,0.83247]
[1779211244507,47.3,76939.41,0.11,0.00992,2e-05,0.83302]
[1779211249539,47.3,76936.83,0.11,0.00988,2e-05,0.82964]
[1779211254574,47.3,76935.32,0.11,0.00985,2e-05,0.82766]
[1779211258602,47.3,76929.54,0.11,0.00975,2e-05,0.82013]
[1779211263638,47.3,76934.26,0.11,0.00983,2e-05,0.82628]
[1779211268677,47.3,76940.16,0.11,0.00994,2e-05,0.83401]
[1779211272701,47.3,76945.98,0.11,0.01004,2e-05,0.8417]
[1779211276729,47.3,76940.02,0.11,0.00993,2e-05,0.83383]
[1779211281764,47.3,76937.48,0.11,0.00989,2e-05,0.83049]
[1779211286802,47.3,76936.64,0.11,0.00987,2e-05,0.82939]
[1779211291838,47.3,76936.36,0.11,0.00983,2e-05,0.82597]
[1779211296873,47.3,76938.5,0.11,0.00987,2e-05,0.82877]
[1779211301910,47.3,76937.23,0.11,0.00985,2e-05,0.82711]
[1779211306947,47.3,76937.34,0.11,0.00985,2e-05,0.82725]
[1779211311980,47.3,76937.52,0.11,0.00986,2e-05,0.82749]
[1779211317018,47.3,76934.11,0.11,0.0098,2e-05,0.82304]
[1779211322053,47.3,76935.8,0.11,0.00982,2e-05,0.82524]
[1779211327091,47.3,76934.98,0.11,0.00981,2e-05,0.82417]
[1779211328096,47.3,76928.18,0.11,0.00969,2e-05,0.81534]
[1779211333129,47.3,76929.55,0.11,0.00972,2e-05,0.81711]
[1779211339171,47.3,76929.59,0.11,0.00972,2e-05,0.81717]
[1779211344207,47.3,76929.99,0.11,0.00972,2e-05,0.81768]
[1779211349243,47.3,76930.24,0.11,0.00973,2e-05,0.81801]
[1779211354279,47.3,76931.5,0.11,0.00971,2e-05,0.81661]
[1779211359312,47.3,76930.67,0.11,0.0097,2e-05,0.81554]
[1779211364347,47.3,76934.7,0.11,0.00977,2e-05,0.82076]
[1779211369384,47.3,76938.17,0.11,0.00983,2e-05,0.82528]
[1779211374418,47.3,76938.99,0.11,0.00985,2e-05,0.82635]
[1779211379452,47.3,76940.51,0.11,0.00987,2e-05,0.82834]
[1779211384488,47.3,76941.41,0.11,0.00989,2e-05,0.82952]
[1779211389522,47.3,76942.11,0.11,0.0099,2e-05,0.83044]
[1779211394561,47.3,76943.94,0.11,0.00993,2e-05,0.83284]
[1779211401608,47.3,76944.92,0.11,0.00995,2e-05,0.83414]
[1779211406644,47.3,76942.98,0.11,0.00992,2e-05,0.83158]
[1779211410082,47.3,76938.89,0.11,0.00984,2e-05,0.82622]
[1779211410672,47.3,76929.61,0.11,0.00968,2e-05,0.81417]
[1779211411679,47.3,76923.78,0.11,0.00955,2e-05,0.80366]
[1779211413074,47.3,76922.31,0.11,0.00952,2e-05,0.80178]
[1779211413692,47.3,76920.95,0.11,0.0095,2e-05,0.80005]
[1779211418728,47.3,76919.73,0.11,0.00948,2e-05,0.7985]
[1779211423763,47.3,76920.09,0.11,0.00948,2e-05,0.79896]
[1779211428797,47.3,76918.55,0.11,0.00946,2e-05,0.797]
[1779211433832,47.3,76915.94,0.11,0.00941,2e-05,0.79369]
[1779211438868,47.3,76915.37,0.11,0.0094,2e-05,0.79297]
[1779211444910,47.3,76917.4,0.11,0.00944,2e-05,0.79554]
[1779211451959,47.3,76921.62,0.11,0.00951,2e-05,0.8009]
[1779211457742,47.3,76923.45,0.11,0.00954,2e-05,0.80324]
[1779211463038,47.3,76927.22,0.11,0.00961,2e-05,0.80807]
[1779211468074,47.3,76924.95,0.11,0.00957,2e-05,0.80516]
[1779211473108,47.3,76917.93,0.11,0.00941,2e-05,0.79323]
[1779211475688,47.3,76918.83,0.11,0.00943,2e-05,0.79437]
[1779211475778,47.3,76918.43,0.11,0.00942,2e-05,0.79387]
[1779211478573,47.3,76908.69,0.11,0.00925,2e-05,0.78161]
[1779211478674,47.3,76908.93,0.11,0.00926,2e-05,0.78191]
[1779211484189,47.3,76900.82,0.11,0.00912,2e-05,0.77182]
[1779211485194,47.3,76891.14,0.11,0.00896,2e-05,0.75991]
[1779211487953,47.3,76883.57,0.11,0.00884,2e-05,0.75071]
[1779211493254,47.3,76882.1,0.11,0.00882,2e-05,0.74893]
[1779211494259,47.3,76894.22,0.11,0.00901,2e-05,0.76368]
[1779211495264,47.3,76901.01,0.11,0.00913,2e-05,0.77205]
[1779211500299,47.3,76895.24,0.11,0.00903,2e-05,0.76494]
[1779211505333,47.3,76891.74,0.11,0.00897,2e-05,0.76065]
[1779211510368,47.3,76892.0,0.11,0.00898,2e-05,0.76096]
[1779211512383,47.3,76882.83,0.11,0.00883,2e-05,0.74981]
[1779211517419,47.3,76877.62,0.11,0.00875,2e-05,0.74354]
[1779211522453,47.3,76876.0,0.11,0.00872,2e-05,0.74159]
[1779211525475,47.3,76882.49,0.11,0.00882,2e-05,0.7494]
[1779211530512,47.3,76889.5,0.11,0.00894,2e-05,0.75791]
[1779211531518,47.3,76881.06,0.11,0.00877,2e-05,0.74482]
[1779211533531,47.3,76872.62,0.11,0.00863,2e-05,0.73473]
[1779211534538,47.3,76862.54,0.11,0.00848,2e-05,0.72282]
[1779211537560,47.3,76855.82,0.11,0.00837,2e-05,0.71497]
[1779211542595,47.3,76854.43,0.11,0.00835,2e-05,0.71335]
[1779211544608,47.3,76848.54,0.11,0.00826,2e-05,0.70654]
[1779211549643,47.3,76851.84,0.11,0.00831,2e-05,0.71035]
[1779211554679,47.3,76855.84,0.11,0.00837,2e-05,0.71499]
[1779211556692,47.3,76866.28,0.11,0.00853,2e-05,0.72722]
[1779211561728,47.3,76871.37,0.11,0.00861,2e-05,0.73324]
[1779211566763,47.3,76871.37,0.11,0.00861,2e-05,0.73324]
[1779211571798,47.3,76871.53,0.11,0.00862,2e-05,0.73343]
[1779211576834,47.3,76875.02,0.11,0.00867,2e-05,0.73759]
[1779211581869,47.3,76875.79,0.11,0.00868,2e-05,0.73851]
[1779211587911,47.3,76874.91,0.11,0.00867,2e-05,0.73746]
[1779211592945,47.3,76873.84,0.11,0.00862,2e-05,0.73336]
[1779211597982,47.3,76875.03,0.11,0.00864,2e-05,0.73477]
[1779211603016,47.3,76865.01,0.11,0.00848,2e-05,0.72293]
[1779211608051,47.3,76861.0,0.11,0.00842,2e-05,0.71823]
[1779211610066,47.3,76852.84,0.11,0.0083,2e-05,0.70875]
[1779211612079,47.3,76861.08,0.11,0.00842,2e-05,0.71832]
[1779211617114,47.3,76860.83,0.11,0.00842,2e-05,0.71803]
[1779211622150,47.3,76855.85,0.11,0.00834,2e-05,0.71223]
[1779211627184,47.3,76851.64,0.11,0.00828,2e-05,0.70736]
[1779211630206,47.3,76845.13,0.11,0.00818,2e-05,0.69989]
[1779211634234,47.3,76835.7,0.11,0.00804,1e-05,0.68917]
[1779211638015,47.3,76828.41,0.11,0.00793,1e-05,0.68098]
[1779211640276,47.3,76820.26,0.11,0.00781,1e-05,0.67192]
[1779211644303,47.3,76826.36,0.11,0.0079,1e-05,0.67869]
[1779211649338,47.3,76828.64,0.11,0.00793,1e-05,0.68124]
[1779211654373,47.3,76831.76,0.11,0.00795,1e-05,0.68205]
[1779211659409,47.3,76832.1,0.11,0.00795,1e-05,0.68243]
[1779211663437,47.3,76841.62,0.11,0.00809,1e-05,0.69317]
[1779211668474,47.3,76844.65,0.11,0.00814,2e-05,0.69661]
[1779211673506,47.3,76843.68,0.11,0.00813,2e-05,0.69551]
[1779211677535,47.3,76836.25,0.11,0.00801,1e-05,0.68709]
[1779211678550,47.3,76829.38,0.11,0.00791,1e-05,0.67939]
[1779211679549,47.3,76820.72,0.11,0.00779,1e-05,0.66978]
[1779211680555,47.3,76814.38,0.11,0.0077,1e-05,0.66281]
[1779211685590,47.3,76811.48,0.11,0.00765,1e-05,0.65965]
[1779211690627,47.3,76816.59,0.11,0.00773,1e-05,0.66523]
[1779211695667,47.3,76817.04,0.11,0.00773,1e-05,0.66573]
[1779211700702,47.3,76814.12,0.11,0.00769,1e-05,0.66253]
[1779211705737,47.3,76818.75,0.11,0.00776,1e-05,0.66761]
[1779211711778,47.3,76821.5,0.11,0.00777,1e-05,0.66799]
[1779211716820,47.3,76823.22,0.11,0.00779,1e-05,0.66989]
[1779211721849,47.3,76828.78,0.11,0.00787,1e-05,0.67605]
[1779211726885,47.3,76829.9,0.11,0.00789,1e-05,0.6773]
[1779211731920,47.3,76823.02,0.11,0.00779,1e-05,0.66967]
[1779211733935,47.3,76815.91,0.11,0.00769,1e-05,0.66186]
[1779211734940,47.3,76809.82,0.11,0.0076,1e-05,0.65523]
[1779211735947,47.3,76803.93,0.11,0.00752,1e-05,0.64887]
[1779211740985,47.3,76802.79,0.11,0.0075,1e-05,0.64764]
[1779211742001,47.3,76809.14,0.11,0.00759,1e-05,0.65449]
[1779211746024,47.3,76815.61,0.11,0.00768,1e-05,0.66153]
[1779211751064,47.3,76814.64,0.11,0.00767,1e-05,0.66047]
[1779211756099,47.3,76819.61,0.11,0.00774,1e-05,0.66591]
[1779211761134,47.3,76820.69,0.11,0.00776,1e-05,0.6671]
[1779211766168,47.3,76819.77,0.11,0.00774,1e-05,0.66609]
[1779211771205,47.3,76815.58,0.11,0.00765,1e-05,0.65887]
[1779211776238,47.3,76814.52,0.11,0.00764,1e-05,0.65772]
[1779211782281,47.3,76813.34,0.11,0.00762,1e-05,0.65643]
[1779211787315,47.3,76812.61,0.11,0.00761,1e-05,0.65564]
[1779211792350,47.3,76812.1,0.11,0.0076,1e-05,0.65509]
[1779211797385,47.3,76811.66,0.11,0.0076,1e-05,0.65461]
[1779211801415,47.3,76803.64,0.11,0.00748,1e-05,0.64597]
[1779211806448,47.3,76804.9,0.11,0.0075,1e-05,0.64732]
[1779211809209,47.3,76810.78,0.11,0.00759,1e-05,0.65366]
[1779211814505,47.3,76805.6,0.11,0.00751,1e-05,0.64807]
[1779211820546,47.3,76801.76,0.11,0.00746,1e-05,0.64395]
[1779211825582,47.3,76800.78,0.11,0.00745,1e-05,0.64291]
[1779211830619,47.3,76802.61,0.11,0.00747,1e-05,0.64486]
[1779211835653,47.3,76802.96,0.11,0.00745,1e-05,0.64266]
[1779211840686,47.3,76806.79,0.11,0.0075,1e-05,0.64676]
[1779211842703,47.3,76796.11,0.11,0.00735,1e-05,0.63538]
[1779211847737,47.3,76793.44,0.11,0.00731,1e-05,0.63256]
[1779211852772,47.3,76793.51,0.11,0.00732,1e-05,0.63263]
[1779211857076,47.3,76791.85,0.11,0.00729,1e-05,0.63088]
[1779211857183,47.3,76791.02,0.11,0.00728,1e-05,0.63001]
[1779211858814,47.3,76768.43,0.11,0.00698,1e-05,0.60665]
[1779211863849,47.3,76768.01,0.11,0.00697,1e-05,0.60622]
[1779211868889,47.3,76767.07,0.11,0.00696,1e-05,0.60527]
[1779211869782,47.3,76767.07,0.11,0.00696,1e-05,0.60527]
[1779211869895,47.3,76765.54,0.11,0.00694,1e-05,0.60371]
[1779211870899,47.3,76759.19,0.11,0.00686,1e-05,0.5973]
[1779211874927,47.3,76765.26,0.11,0.00694,1e-05,0.60343]
[1779211879968,47.3,76770.65,0.11,0.00701,1e-05,0.60891]
[1779211884998,47.3,76776.7,0.11,0.00709,1e-05,0.61512]
[1779211889029,47.3,76782.8,0.11,0.00717,1e-05,0.62143]
[1779211890036,47.3,76790.46,0.11,0.00727,1e-05,0.62942]
[1779211895071,47.3,76789.03,0.11,0.00723,1e-05,0.62539]
[1779211898091,47.3,76795.15,0.11,0.00731,1e-05,0.63181]
[1779211900337,47.3,76797.39,0.11,0.00734,1e-05,0.63417]
[1779211900436,47.3,76797.9,0.11,0.00735,1e-05,0.63471]
[1779211906152,47.3,76800.54,0.11,0.00738,1e-05,0.63751]
[1779211911188,47.3,76797.76,0.11,0.00735,1e-05,0.63456]
[1779211916223,47.3,76797.01,0.11,0.00734,1e-05,0.63377]
[1779211921257,47.3,76795.92,0.11,0.00732,1e-05,0.63262]
[1779211924278,47.3,76781.98,0.11,0.00713,1e-05,0.61806]
[1779211929314,47.3,76780.95,0.11,0.00712,1e-05,0.617]
[1779211934349,47.3,76771.51,0.11,0.00699,1e-05,0.60731]
[1779211939386,47.3,76766.54,0.11,0.00693,1e-05,0.60226]
[1779211940439,47.3,76766.54,0.11,0.00693,1e-05,0.60226]
[1779211940500,47.3,76752.63,0.11,0.00675,1e-05,0.58831]
[1779211944458,47.3,76748.17,0.11,0.00669,1e-05,0.5839]
[1779211944519,47.3,76748.82,0.11,0.0067,1e-05,0.58454]
[1779211948450,47.3,76764.8,0.11,0.0069,1e-05,0.6005]
[1779211953124,47.3,76764.82,0.11,0.00688,1e-05,0.59806]
[1779211953487,47.3,76764.05,0.11,0.00687,1e-05,0.59729]
[1779211954493,47.3,76741.23,0.11,0.00658,1e-05,0.5747]
[1779211959531,47.3,76727.97,0.11,0.00641,1e-05,0.5619]
[1779211964564,47.3,76727.1,0.11,0.0064,1e-05,0.56107]
[1779211965920,47.3,76727.38,0.11,0.0064,1e-05,0.56134]
[1779211965949,47.3,76728.02,0.11,0.00641,1e-05,0.56195]
[1779211968593,47.3,76737.95,0.11,0.00653,1e-05,0.57151]
[1779211973629,47.3,76738.79,0.11,0.00654,1e-05,0.57233]
[1779211978664,47.3,76736.47,0.11,0.00652,1e-05,0.57008]
[1779211984708,47.3,76738.91,0.11,0.00655,1e-05,0.57244]
[1779211990511,47.3,76737.01,0.11,0.00652,1e-05,0.5706]
[1779211995792,47.3,76736.1,0.11,0.00651,1e-05,0.56972]
[1779212000581,47.3,76729.05,0.11,0.00642,1e-05,0.56293]
[1779212005869,47.3,76728.63,0.11,0.00642,1e-05,0.56253]
[1779212010909,47.3,76727.94,0.11,0.00641,1e-05,0.56187]
[1779212015942,47.3,76729.54,0.11,0.0064,1e-05,0.56106]
[1779212023999,47.3,76729.57,0.11,0.0064,1e-05,0.56108]
[1779212029034,47.3,76727.95,0.11,0.00638,1e-05,0.55954]
[1779212035085,47.3,76728.32,0.11,0.00639,1e-05,0.55989]
[1779212040111,47.3,76727.63,0.11,0.00638,1e-05,0.55923]
[1779212045146,47.3,76724.01,0.11,0.00634,1e-05,0.55579]
[1779212050180,47.3,76731.35,0.11,0.00643,1e-05,0.56279]
[1779212056224,47.3,76722.91,0.11,0.00632,1e-05,0.55475]
[1779212060250,47.3,76720.76,0.11,0.0063,1e-05,0.55272]
[1779212064279,47.3,76713.16,0.11,0.00621,1e-05,0.54559]
[1779212069314,47.3,76708.52,0.11,0.00615,1e-05,0.54127]
[1779212074349,47.3,76714.66,0.11,0.0062,1e-05,0.54469]
[1779212079383,47.3,76714.26,0.11,0.00619,1e-05,0.54432]
[1779212081397,47.3,76707.49,0.11,0.00611,1e-05,0.53804]
[1779212086433,47.3,76707.6,0.11,0.00612,1e-05,0.53814]
[1779212091467,47.3,76700.6,0.11,0.00603,1e-05,0.53171]
[1779212096503,47.3,76701.49,0.11,0.00604,1e-05,0.53252]
[1779212101538,47.3,76699.13,0.11,0.00602,1e-05,0.53037]
[1779212106574,47.3,76699.25,0.11,0.00602,1e-05,0.53048]
[1779212111608,47.3,76697.8,0.11,0.006,1e-05,0.52916]
[1779212116643,47.3,76698.64,0.11,0.00601,1e-05,0.52992]
[1779212121679,47.3,76704.15,0.11,0.00608,1e-05,0.53496]
[1779212122688,47.3,76697.35,0.11,0.006,1e-05,0.52875]
[1779212127722,47.3,76703.86,0.11,0.00607,1e-05,0.5347]
[1779212132757,47.3,76704.65,0.11,0.00606,1e-05,0.53315]
[1779212137791,47.3,76699.86,0.11,0.006,1e-05,0.52878]
[1779212144840,47.3,76694.99,0.11,0.00594,1e-05,0.52436]
[1779212149876,47.3,76694.69,0.11,0.00594,1e-05,0.52409]
[1779212154910,47.3,76696.15,0.11,0.00596,1e-05,0.52541]
[1779212159945,47.3,76696.39,0.11,0.00596,1e-05,0.52563]
[1779212164980,47.3,76693.14,0.11,0.00592,1e-05,0.52269]
[1779212168001,47.3,76701.5,0.11,0.00602,1e-05,0.53027]
[1779212170016,47.3,76694.88,0.11,0.00594,1e-05,0.52426]
[1779212175050,47.3,76697.23,0.11,0.00597,1e-05,0.52639]
[1779212181093,47.3,76700.05,0.11,0.006,1e-05,0.52895]
[1779212184113,47.3,76707.59,0.11,0.00609,1e-05,0.53585]
[1779212187135,47.3,76700.48,0.11,0.00601,1e-05,0.52934]
[1779212192170,47.3,76698.83,0.11,0.00596,1e-05,0.5256]
[1779212198212,47.3,76696.69,0.11,0.00594,1e-05,0.52366]
[1779212200018,47.3,76700.72,0.11,0.00599,1e-05,0.52731]
[1779212200231,47.3,76715.47,0.11,0.00616,1e-05,0.54085]
[1779212201236,47.3,76729.0,0.11,0.00632,1e-05,0.55353]
[1779212203010,47.3,76720.28,0.11,0.00622,1e-05,0.54533]
[1779212203253,47.3,76719.41,0.11,0.0062,1e-05,0.54452]
[1779212208285,47.3,76723.25,0.11,0.00625,1e-05,0.54811]
[1779212213320,47.3,76719.83,0.11,0.00621,1e-05,0.54491]
[1779212218354,47.3,76719.56,0.11,0.00621,1e-05,0.54466]
[1779212220265,47.3,76719.5,0.11,0.00621,1e-05,0.5446]
[1779212220370,47.3,76727.69,0.11,0.0063,1e-05,0.55229]
[1779212222385,47.3,76745.87,0.11,0.00653,1e-05,0.56968]
[1779212223884,47.3,76744.04,0.11,0.0065,1e-05,0.56791]
[1779212224398,47.3,76744.69,0.11,0.00651,1e-05,0.56853]
[1779212227419,47.3,76766.66,0.11,0.00679,1e-05,0.59012]
[1779212231447,47.3,76774.62,0.11,0.00689,1e-05,0.5981]
[1779212234472,47.3,76766.96,0.11,0.00679,1e-05,0.59042]
[1779212239504,47.3,76770.45,0.11,0.00684,1e-05,0.59391]
[1779212242523,47.3,76785.31,0.11,0.00703,1e-05,0.60897]
[1779212245544,47.3,76797.37,0.11,0.0072,1e-05,0.62142]
[1779212250580,47.3,76795.15,0.11,0.00717,1e-05,0.61912]
[1779212255615,47.3,76801.01,0.11,0.00722,1e-05,0.62268]
[1779212258636,47.3,76809.12,0.11,0.00733,1e-05,0.63119]
[1779212263670,47.3,76806.94,0.11,0.0073,1e-05,0.6289]
[1779212268706,47.3,76807.94,0.11,0.00731,1e-05,0.62995]
[1779212273740,47.3,76806.79,0.11,0.0073,1e-05,0.62874]
[1779212278777,47.3,76812.43,0.11,0.00737,1e-05,0.63469]
[1779212283812,47.3,76812.09,0.11,0.00737,1e-05,0.63433]
[1779212288848,47.3,76815.39,0.11,0.00742,1e-05,0.63784]
[1779212293882,47.3,76808.39,0.11,0.00732,1e-05,0.63042]
[1779212298917,47.3,76813.22,0.11,0.00739,1e-05,0.63553]
[1779212300932,47.3,76820.66,0.11,0.00749,1e-05,0.64347]
[1779212305970,47.3,76824.94,0.11,0.00755,1e-05,0.64807]
[1779212307322,47.3,76824.94,0.11,0.00755,1e-05,0.64807]
[1779212307369,47.3,76829.11,0.11,0.00761,1e-05,0.65258]
[1779212308987,47.3,76844.98,0.11,0.00784,1e-05,0.66999]
[1779212314022,47.3,76861.85,0.11,0.00806,1e-05,0.68618]
[1779212318054,47.3,76883.05,0.11,0.00838,2e-05,0.71051]
[1779212320757,47.3,76893.31,0.11,0.00854,2e-05,0.72253]
[1779212320796,47.3,76893.75,0.11,0.00855,2e-05,0.72305]
[1779212324100,47.3,76886.89,0.11,0.00844,2e-05,0.71499]
[1779212329135,47.3,76889.76,0.11,0.00849,2e-05,0.71835]
[1779212334170,47.3,76892.01,0.11,0.00852,2e-05,0.721]
[1779212339205,47.3,76888.43,0.11,0.00846,2e-05,0.71679]
[1779212344241,47.3,76889.93,0.11,0.00849,2e-05,0.71855]
[1779212346618,47.3,76886.97,0.11,0.00844,2e-05,0.71508]
[1779212346625,47.3,76898.49,0.11,0.00862,2e-05,0.72866]
[1779212350577,47.3,76905.73,0.11,0.00874,2e-05,0.73731]
[1779212350679,47.3,76891.53,0.11,0.00851,2e-05,0.72043]
[1779212356326,47.3,76891.25,0.11,0.00851,2e-05,0.7201]
[1779212361363,47.3,76887.33,0.11,0.00845,2e-05,0.7155]
[1779212363375,47.3,76878.34,0.11,0.00831,2e-05,0.70504]
[1779212365388,47.3,76870.6,0.11,0.00819,2e-05,0.69613]
[1779212370425,47.3,76873.03,0.11,0.00823,2e-05,0.69892]
[1779212375467,47.3,76868.32,0.11,0.00812,2e-05,0.69079]
[1779212380503,47.3,76869.43,0.11,0.00814,2e-05,0.69205]
[1779212381510,47.3,76878.17,0.11,0.00827,2e-05,0.70207]
[1779212382591,47.3,76878.17,0.11,0.00827,2e-05,0.70207]
[1779212382639,47.3,76889.75,0.11,0.00845,2e-05,0.71553]
[1779212384534,47.3,76908.44,0.11,0.00875,2e-05,0.73769]
[1779212385731,47.3,76908.44,0.11,0.00875,2e-05,0.73769]
[1779212385787,47.3,76902.19,0.11,0.00865,2e-05,0.73022]
[1779212391583,47.3,76903.54,0.11,0.00867,2e-05,0.73183]
[1779212396619,47.3,76904.42,0.11,0.00868,2e-05,0.73288]
[1779212401653,47.3,76906.5,0.11,0.00872,2e-05,0.73537]
[1779212402659,47.3,76918.69,0.11,0.00892,2e-05,0.75009]
[1779212404674,47.3,76926.15,0.11,0.00904,2e-05,0.75921]
[1779212407694,47.3,76932.65,0.11,0.00915,2e-05,0.76724]
[1779212412733,47.3,76939.13,0.11,0.00926,2e-05,0.77531]
[1779212417771,47.3,76942.3,0.11,0.00931,2e-05,0.77928]
[1779212418674,47.3,76942.3,0.11,0.00931,2e-05,0.77928]
[1779212418858,47.3,76939.33,0.11,0.00926,2e-05,0.77556]
[1779212419801,47.3,76917.19,0.11,0.00889,2e-05,0.74826]
[1779212420810,47.3,76888.49,0.11,0.00843,2e-05,0.71405]
[1779212422020,47.3,76888.49,0.11,0.00843,2e-05,0.71405]
[1779212422820,47.3,76885.36,0.11,0.00838,2e-05,0.7104]
[1779212427854,47.3,76887.44,0.11,0.00842,2e-05,0.71283]
[1779212432889,47.3,76896.5,0.11,0.00853,2e-05,0.72064]
[1779212434904,47.3,76904.18,0.11,0.00865,2e-05,0.72974]
[1779212436918,47.3,76913.07,0.11,0.00879,2e-05,0.74039]
[1779212437927,47.3,76919.39,0.11,0.00889,2e-05,0.74804]
[1779212442959,47.3,76921.55,0.11,0.00893,2e-05,0.75066]
[1779212447996,47.3,76924.92,0.11,0.00898,2e-05,0.75478]
[1779212453030,47.3,76922.59,0.11,0.00895,2e-05,0.75193]
[1779212455043,47.3,76913.94,0.11,0.00881,2e-05,0.74144]
[1779212457058,47.3,76898.48,0.11,0.00856,2e-05,0.72298]
[1779212462097,47.3,76895.15,0.11,0.00851,2e-05,0.71905]
[1779212467134,47.3,76893.81,0.11,0.00848,2e-05,0.71748]
[1779212468142,47.3,76887.21,0.11,0.00838,2e-05,0.70976]
[1779212472171,47.3,76880.73,0.11,0.00828,2e-05,0.70225]
[1779212477205,47.3,76877.82,0.11,0.00824,2e-05,0.6989]
[1779212482240,47.3,76882.49,0.11,0.00831,2e-05,0.70428]
[1779212487275,47.3,76877.77,0.11,0.00824,2e-05,0.69884]
[1779212492310,47.3,76872.71,0.11,0.00813,2e-05,0.6903]
[1779212497345,47.3,76871.63,0.11,0.00811,2e-05,0.68907]
[1779212502380,47.3,76869.47,0.11,0.00808,2e-05,0.68662]
[1779212507416,47.3,76873.83,0.11,0.00814,2e-05,0.69158]
[1779212512452,47.3,76869.63,0.11,0.00808,2e-05,0.6868]
[1779212516478,47.3,76857.9,0.11,0.00791,1e-05,0.67361]
[1779212521517,47.3,76857.03,0.11,0.00789,1e-05,0.67264]
[1779212526552,47.3,76855.02,0.11,0.00786,1e-05,0.6704]
[1779212531586,47.3,76856.84,0.11,0.00789,1e-05,0.67243]
[1779212534607,47.3,76850.44,0.11,0.0078,1e-05,0.66533]
[1779212539642,47.3,76855.66,0.11,0.00787,1e-05,0.67112]
[1779212545684,47.3,76853.39,0.11,0.00784,1e-05,0.66859]
[1779212547700,47.3,76846.31,0.11,0.00774,1e-05,0.66078]
[1779212549711,47.3,76838.69,0.11,0.00763,1e-05,0.65246]
[1779212554748,47.3,76843.09,0.11,0.00766,1e-05,0.65461]
[1779212559786,47.3,76848.82,0.11,0.00774,1e-05,0.66088]
[1779212564821,47.3,76853.74,0.11,0.00781,1e-05,0.6663]
[1779212568849,47.3,76861.0,0.11,0.00792,1e-05,0.67437]
[1779212570862,47.3,76868.9,0.11,0.00804,1e-05,0.68324]
[1779212575899,47.3,76869.04,0.11,0.00804,1e-05,0.6834]
[1779212580933,47.3,76870.39,0.11,0.00806,2e-05,0.68493]
[1779212585969,47.3,76867.2,0.11,0.00801,1e-05,0.68133]
[1779212587983,47.3,76860.06,0.11,0.00791,1e-05,0.67332]
[1779212592014,47.3,76848.18,0.11,0.00773,1e-05,0.66018]
[1779212596040,47.3,76840.95,0.11,0.00763,1e-05,0.65228]
[1779212601075,47.3,76843.02,0.11,0.00766,1e-05,0.65453]
[1779212607123,47.3,76844.27,0.11,0.00768,1e-05,0.65589]
[1779212612157,47.3,76837.03,0.11,0.00754,1e-05,0.64541]
[1779212618200,47.3,76831.35,0.11,0.00746,1e-05,0.63931]
[1779212623239,47.3,76831.07,0.11,0.00746,1e-05,0.63901]
[1779212628270,47.3,76833.14,0.11,0.00749,1e-05,0.64122]
[1779212633304,47.3,76833.73,0.11,0.0075,1e-05,0.64186]
[1779212638339,47.3,76835.59,0.11,0.00752,1e-05,0.64385]
[1779212643375,47.3,76834.02,0.11,0.0075,1e-05,0.64217]
[1779212648410,47.3,76834.79,0.11,0.00751,1e-05,0.64299]
[1779212653455,47.3,76838.84,0.11,0.00757,1e-05,0.64736]
[1779212656468,47.3,76845.91,0.11,0.00767,1e-05,0.65504]
[1779212661502,47.3,76845.5,0.11,0.00766,1e-05,0.65459]
[1779212666538,47.3,76844.5,0.11,0.00765,1e-05,0.6535]
[1779212671573,47.3,76843.02,0.11,0.0076,1e-05,0.64925]
[1779212676611,47.3,76839.72,0.11,0.00755,1e-05,0.64568]
[1779212681646,47.3,76833.78,0.11,0.00747,1e-05,0.6393]
[1779212686682,47.3,76842.73,0.11,0.00759,1e-05,0.64894]
[1779212691717,47.3,76846.4,0.11,0.00765,1e-05,0.65292]
[1779212696753,47.3,76842.84,0.11,0.0076,1e-05,0.64906]
[1779212701791,47.3,76842.36,0.11,0.00759,1e-05,0.64854]
[1779212706825,47.3,76833.56,0.11,0.00746,1e-05,0.63907]
[1779212711862,47.3,76828.32,0.11,0.00739,1e-05,0.63348]
[1779212716896,47.3,76829.2,0.11,0.0074,1e-05,0.63442]
[1779212721931,47.3,76831.65,0.11,0.00744,1e-05,0.63703]
[1779212726965,47.3,76824.04,0.11,0.00733,1e-05,0.62895]
[1779212727973,47.3,76808.92,0.11,0.00712,1e-05,0.61316]
[1779212732000,47.3,76804.14,0.11,0.00703,1e-05,0.60572]
[1779212737035,47.3,76803.22,0.11,0.00702,1e-05,0.60478]
[1779212739049,47.3,76796.3,0.11,0.00693,1e-05,0.59774]
[1779212744084,47.3,76791.72,0.11,0.00687,1e-05,0.59312]
[1779212749121,47.3,76791.12,0.11,0.00686,1e-05,0.59251]
[1779212754156,47.3,76791.51,0.11,0.00686,1e-05,0.5929]
[1779212759195,47.3,76793.63,0.11,0.00689,1e-05,0.59504]
[1779212764229,47.3,76789.63,0.11,0.00684,1e-05,0.59102]
[1779212769264,47.3,76791.57,0.11,0.00687,1e-05,0.59296]
[1779212774300,47.3,76791.93,0.11,0.00687,1e-05,0.59333]
[1779212779336,47.3,76790.44,0.11,0.00685,1e-05,0.59183]
[1779212784372,47.3,76790.35,0.11,0.00685,1e-05,0.59174]
[1779212786386,47.3,76783.55,0.11,0.00676,1e-05,0.58494]
[1779212791418,47.3,76781.78,0.11,0.00671,1e-05,0.58075]
[1779212795447,47.3,76774.73,0.11,0.00662,1e-05,0.57381]
[1779212800482,47.3,76775.93,0.11,0.00664,1e-05,0.57498]
[1779212806293,47.3,76773.12,0.11,0.0066,1e-05,0.57223]
[1779212810115,47.3,76772.99,0.11,0.0066,1e-05,0.57211]
[1779212810131,47.3,76771.19,0.11,0.00658,1e-05,0.57035]
[1779212811560,47.3,76748.96,0.11,0.0063,1e-05,0.54903]
[1779212813251,47.3,76748.96,0.11,0.0063,1e-05,0.54903]
[1779212813267,47.3,76745.61,0.11,0.00626,1e-05,0.54588]
[1779212817469,47.3,76744.36,0.11,0.00625,1e-05,0.54471]
[1779212817615,47.3,76744.29,0.11,0.00624,1e-05,0.54464]
[1779212820243,47.3,76732.91,0.11,0.00611,1e-05,0.53406]
[1779212820266,47.3,76714.01,0.11,0.00589,1e-05,0.51686]
[1779212821631,47.3,76706.5,0.11,0.0058,1e-05,0.51016]
[1779212826670,47.3,76710.79,0.11,0.00585,1e-05,0.51398]
[1779212831702,47.3,76705.45,0.11,0.00579,1e-05,0.50923]
[1779212836740,47.3,76701.18,0.11,0.00574,1e-05,0.50546]
[1779212841775,47.3,76700.7,0.11,0.00574,1e-05,0.50503]
[1779212846809,47.3,76697.67,0.11,0.0057,1e-05,0.50237]
[1779212851842,47.3,76702.58,0.11,0.00574,1e-05,0.50449]
[1779212855870,47.3,76709.14,0.11,0.00581,1e-05,0.51029]
[1779212860906,47.3,76714.4,0.11,0.00587,1e-05,0.51498]
[1779212865968,47.3,76716.67,0.11,0.00589,1e-05,0.51701]
[1779212865973,47.3,76731.33,0.11,0.00607,1e-05,0.53032]
[1779212868795,47.3,76735.19,0.11,0.00611,1e-05,0.53387]
[1779212868898,47.3,76735.32,0.11,0.00611,1e-05,0.53399]
[1779212874005,47.3,76736.1,0.11,0.00612,1e-05,0.53471]
[1779212877033,47.3,76745.71,0.11,0.00624,1e-05,0.54364]
[1779212882068,47.3,76745.03,0.11,0.00623,1e-05,0.54301]
[1779212887102,47.3,76748.7,0.11,0.00627,1e-05,0.54645]
[1779212890124,47.3,76740.5,0.11,0.00617,1e-05,0.53878]
[1779212895160,47.3,76746.65,0.11,0.00625,1e-05,0.54453]
[1779212900196,47.3,76749.96,0.11,0.00629,1e-05,0.54764]
[1779212902210,47.3,76758.29,0.11,0.00639,1e-05,0.55553]
[1779212907246,47.3,76765.75,0.11,0.00648,1e-05,0.56268]
[1779212910265,47.3,76772.43,0.11,0.00657,1e-05,0.56915]
[1779212915300,47.3,76774.59,0.11,0.00657,1e-05,0.56885]
[1779212920342,47.3,76774.88,0.11,0.00657,1e-05,0.56913]
[1779212925377,47.3,76774.64,0.11,0.00657,1e-05,0.5689]
[1779212930412,47.3,76778.78,0.11,0.00662,1e-05,0.57294]
[1779212935452,47.3,76780.38,0.11,0.00664,1e-05,0.57451]
[1779212940483,47.3,76778.43,0.11,0.00661,1e-05,0.5726]
[1779212944511,47.3,76766.8,0.11,0.00647,1e-05,0.56131]
[1779212947532,47.3,76760.05,0.11,0.00638,1e-05,0.55485]
[1779212952567,47.3,76759.39,0.11,0.00638,1e-05,0.55422]
[1779212957602,47.3,76758.64,0.11,0.00637,1e-05,0.55351]
[1779212959617,47.3,76752.34,0.11,0.00629,1e-05,0.54754]
[1779212964653,47.3,76752.59,0.11,0.00629,1e-05,0.54778]
[1779212969688,47.3,76761.25,0.11,0.0064,1e-05,0.55599]
[1779212974727,47.3,76765.93,0.11,0.00643,1e-05,0.5581]
[1779212975733,47.3,76753.42,0.11,0.00628,1e-05,0.54622]
[1779212980769,47.3,76749.35,0.11,0.00623,1e-05,0.5424]
[1779212985803,47.3,76748.12,0.11,0.00621,1e-05,0.54125]
[1779212990842,47.3,76748.75,0.11,0.00622,1e-05,0.54184]
[1779212997649,47.3,76751.78,0.11,0.00626,1e-05,0.54468]
[1779213002925,47.3,76748.39,0.11,0.00622,1e-05,0.5415]
[1779213007960,47.3,76745.55,0.11,0.00618,1e-05,0.53885]
[1779213010981,47.3,76757.12,0.11,0.00632,1e-05,0.54971]
[1779213016019,47.3,76764.96,0.11,0.00642,1e-05,0.55717]
[1779213018034,47.3,76771.51,0.11,0.0065,1e-05,0.56346]
[1779213023068,47.3,76772.0,0.11,0.00651,1e-05,0.56394]
[1779213028103,47.3,76776.0,0.11,0.00656,1e-05,0.56782]
[1779213033147,47.3,76783.06,0.11,0.00662,1e-05,0.57229]
[1779213038177,47.3,76777.88,0.11,0.00655,1e-05,0.56724]
[1779213045227,47.3,76777.41,0.11,0.00655,1e-05,0.56678]
[1779213051268,47.3,76776.52,0.11,0.00654,1e-05,0.56592]
[1779213056303,47.3,76777.61,0.11,0.00655,1e-05,0.56697]
[1779213063353,47.3,76776.94,0.11,0.00654,1e-05,0.56632]
[1779213068392,47.3,76772.11,0.11,0.00648,1e-05,0.56165]
[1779213073426,47.3,76771.52,0.11,0.00647,1e-05,0.56109]
[1779213078461,47.3,76772.19,0.11,0.00648,1e-05,0.56173]
[1779213083495,47.3,76773.35,0.11,0.0065,1e-05,0.56285]
[1779213088532,47.3,76776.39,0.11,0.00653,1e-05,0.56579]
[1779213091552,47.3,76771.54,0.11,0.00645,1e-05,0.55872]
[1779213096587,47.3,76764.36,0.11,0.00636,1e-05,0.55186]
[1779213101622,47.3,76767.54,0.11,0.0064,1e-05,0.55489]
[1779213106657,47.3,76773.67,0.11,0.00647,1e-05,0.56077]
[1779213112699,47.3,76773.16,0.11,0.00647,1e-05,0.56028]
[1779213115721,47.3,76782.67,0.11,0.00659,1e-05,0.56949]
[1779213119748,47.3,76775.29,0.11,0.00649,1e-05,0.56233]
[1779213124783,47.3,76774.1,0.11,0.00648,1e-05,0.56118]
[1779213129818,47.3,76772.3,0.11,0.00646,1e-05,0.55945]
[1779213135861,47.3,76772.83,0.11,0.00646,1e-05,0.55996]
[1779213138646,47.3,76756.67,0.11,0.00626,1e-05,0.5446]
[1779213143917,47.3,76751.15,0.11,0.0062,1e-05,0.53943]
[1779213148716,47.3,76760.72,0.11,0.00631,1e-05,0.54841]
[1779213152980,47.3,76770.19,0.11,0.0064,1e-05,0.55505]
[1779213158786,47.3,76776.89,0.11,0.00649,1e-05,0.56148]
[1779213164058,47.3,76777.11,0.11,0.00649,1e-05,0.56169]
[1779213168856,47.3,76769.49,0.11,0.00639,1e-05,0.55438]
[1779213174127,47.3,76766.39,0.11,0.00636,1e-05,0.55143]
[1779213179163,47.3,76763.48,0.11,0.00632,1e-05,0.54867]
[1779213184198,47.3,76766.13,0.11,0.00635,1e-05,0.55118]
[1779213188227,47.3,76758.77,0.11,0.00626,1e-05,0.54423]
[1779213194267,47.3,76756.41,0.11,0.00623,1e-05,0.54202]
[1779213199303,47.3,76758.97,0.11,0.00627,1e-05,0.54442]
[1779213204337,47.3,76757.66,0.11,0.00625,1e-05,0.54319]
[1779213210380,47.3,76756.53,0.11,0.00624,1e-05,0.54213]
[1779213215416,47.3,76758.88,0.11,0.00624,1e-05,0.542]
[1779213220452,47.3,76755.05,0.11,0.00619,1e-05,0.53842]
[1779213225489,47.3,76756.3,0.11,0.00621,1e-05,0.53959]
[1779213230523,47.3,76754.35,0.11,0.00618,1e-05,0.53777]
[1779213235559,47.3,76754.29,0.11,0.00618,1e-05,0.53771]
[1779213240592,47.3,76753.6,0.11,0.00617,1e-05,0.53707]
[1779213245629,47.3,76754.3,0.11,0.00618,1e-05,0.53772]
[1779213247644,47.3,76746.76,0.11,0.00609,1e-05,0.53074]
[1779213252678,47.3,76744.19,0.11,0.00606,1e-05,0.52838]
[1779213254693,47.3,76737.45,0.11,0.00598,1e-05,0.52223]
[1779213259737,47.3,76736.87,0.11,0.00598,1e-05,0.5217]
[1779213261748,47.3,76728.38,0.11,0.00588,1e-05,0.51405]
[1779213266783,47.3,76723.71,0.11,0.00583,1e-05,0.50988]
[1779213271818,47.3,76725.95,0.11,0.00583,1e-05,0.50964]
[1779213276853,47.3,76728.29,0.11,0.00585,1e-05,0.51172]
[1779213281890,47.3,76734.63,0.11,0.00593,1e-05,0.51741]
[1779213286929,47.3,76737.26,0.11,0.00596,1e-05,0.51979]
[1779213291961,47.3,76739.25,0.11,0.00598,1e-05,0.52159]
[1779213296996,47.3,76742.16,0.11,0.00601,1e-05,0.52424]
[1779213301026,47.3,76749.63,0.11,0.0061,1e-05,0.53108]
[1779213305054,47.3,76760.2,0.11,0.00623,1e-05,0.5409]
[1779213307069,47.3,76770.82,0.11,0.00636,1e-05,0.55091]
[1779213309839,47.3,76762.77,0.11,0.00626,1e-05,0.54331]
[1779213315126,47.3,76766.65,0.11,0.00631,1e-05,0.54696]
[1779213320160,47.3,76767.88,0.11,0.00632,1e-05,0.54812]
[1779213325195,47.3,76766.02,0.11,0.0063,1e-05,0.54637]
[1779213330231,47.3,76769.48,0.11,0.00634,1e-05,0.54964]
[1779213336274,47.3,76769.12,0.11,0.00631,1e-05,0.54694]
[1779213341309,47.3,76768.62,0.11,0.0063,1e-05,0.54647]
[1779213346346,47.3,76771.8,0.11,0.00634,1e-05,0.54948]
[1779213351380,47.3,76773.28,0.11,0.00636,1e-05,0.55088]
[1779213356415,47.3,76772.4,0.11,0.00635,1e-05,0.55005]
[1779213361450,47.3,76774.04,0.11,0.00637,1e-05,0.55161]
[1779213366484,47.3,76771.61,0.11,0.00634,1e-05,0.5493]
[1779213371519,47.3,76771.89,0.11,0.00634,1e-05,0.54956]
[1779213376554,47.3,76769.87,0.11,0.00632,1e-05,0.54765]
[1779213381589,47.3,76768.95,0.11,0.00631,1e-05,0.54678]
[1779213386625,47.3,76768.88,0.11,0.00631,1e-05,0.54671]
[1779213391661,47.3,76768.03,0.11,0.00627,1e-05,0.54356]
[1779213393674,47.3,76755.72,0.11,0.00612,1e-05,0.53209]
[1779213394681,47.3,76748.94,0.11,0.00604,1e-05,0.52586]
[1779213399715,47.3,76746.85,0.11,0.00602,1e-05,0.52395]
[1779213404751,47.3,76747.77,0.11,0.00603,1e-05,0.52479]
[1779213407771,47.3,76739.6,0.11,0.00593,1e-05,0.51737]
[1779213412806,47.3,76740.81,0.11,0.00595,1e-05,0.51847]
[1779213417842,47.3,76743.13,0.11,0.00597,1e-05,0.52057]
[1779213422882,47.3,76746.36,0.11,0.00601,1e-05,0.5235]
[1779213427917,47.3,76749.69,0.11,0.00605,1e-05,0.52654]
[1779213432953,47.3,76752.79,0.11,0.00609,1e-05,0.52939]
[1779213437987,47.3,76753.94,0.11,0.0061,1e-05,0.53045]
[1779213440002,47.3,76746.44,0.11,0.00601,1e-05,0.52357]
[1779213445038,47.3,76746.77,0.11,0.00602,1e-05,0.52388]
[1779213450072,47.3,76748.02,0.11,0.00603,1e-05,0.52502]
[1779213455107,47.3,76749.1,0.11,0.00602,1e-05,0.52371]
[1779213460141,47.3,76748.38,0.11,0.00601,1e-05,0.52306]
[1779213465177,47.3,76748.82,0.11,0.00601,1e-05,0.52346]
[1779213470963,47.3,76748.0,0.11,0.00601,1e-05,0.52271]
[1779213476253,47.3,76748.63,0.11,0.00601,1e-05,0.52329]
[1779213481288,47.3,76749.78,0.11,0.00603,1e-05,0.52433]
[1779213486324,47.3,76750.01,0.11,0.00603,1e-05,0.52454]
[1779213491358,47.3,76750.51,0.11,0.00603,1e-05,0.525]
[1779213496393,47.3,76756.03,0.11,0.0061,1e-05,0.53007]
[1779213501429,47.3,76754.9,0.11,0.00609,1e-05,0.52903]
[1779213506465,47.3,76758.73,0.11,0.00613,1e-05,0.53256]
[1779213511502,47.3,76760.24,0.11,0.00612,1e-05,0.53164]
[1779213517542,47.3,76761.85,0.11,0.00614,1e-05,0.53313]
[1779213522577,47.3,76761.14,0.11,0.00613,1e-05,0.53247]
[1779213527613,47.3,76761.49,0.11,0.00614,1e-05,0.5328]
[1779213532649,47.3,76762.93,0.11,0.00616,1e-05,0.53413]
[1779213538691,47.3,76762.47,0.11,0.00615,1e-05,0.5337]
[1779213542720,47.3,76769.36,0.11,0.00623,1e-05,0.54012]
[1779213547754,47.3,76768.64,0.11,0.00623,1e-05,0.53945]
[1779213550776,47.3,76779.16,0.11,0.00635,1e-05,0.54936]
[1779213552791,47.3,76787.44,0.11,0.00646,1e-05,0.55727]
[1779213555811,47.3,76795.16,0.11,0.00655,1e-05,0.56473]
[1779213558835,47.3,76802.96,0.11,0.00665,1e-05,0.57235]
[1779213563869,47.3,76805.58,0.11,0.00669,1e-05,0.57493]
[1779213568904,47.3,76807.94,0.11,0.00672,1e-05,0.57726]
[1779213573940,47.3,76802.14,0.11,0.00661,1e-05,0.56911]
[1779213578975,47.3,76799.28,0.11,0.00658,1e-05,0.56632]
[1779213584012,47.3,76799.14,0.11,0.00658,1e-05,0.56618]
[1779213589044,47.3,76797.96,0.11,0.00656,1e-05,0.56503]
[1779213590194,47.3,76797.96,0.11,0.00656,1e-05,0.56503]
[1779213590225,47.3,76790.85,0.11,0.00647,1e-05,0.55815]
[1779213592959,47.3,76789.39,0.11,0.00645,1e-05,0.55675]
[1779213593073,47.3,76788.81,0.11,0.00645,1e-05,0.55619]
[1779213598107,47.3,76787.5,0.11,0.00643,1e-05,0.55494]
[1779213603145,47.3,76792.61,0.11,0.00649,1e-05,0.55985]
[1779213605160,47.3,76782.51,0.11,0.00637,1e-05,0.55017]
[1779213610192,47.3,76773.36,0.11,0.00626,1e-05,0.54153]
[1779213613213,47.3,76766.44,0.11,0.00617,1e-05,0.53506]
[1779213615227,47.3,76776.26,0.11,0.00629,1e-05,0.54425]
[1779213616234,47.3,76782.81,0.11,0.00637,1e-05,0.55046]
[1779213621270,47.3,76785.85,0.11,0.00641,1e-05,0.55336]
[1779213626306,47.3,76785.92,0.11,0.00641,1e-05,0.55342]
[1779213631339,47.3,76791.09,0.11,0.00645,1e-05,0.55599]
[1779213636375,47.3,76795.62,0.11,0.0065,1e-05,0.56035]
[1779213642171,47.3,76802.78,0.11,0.0066,1e-05,0.5673]
[1779213646161,47.3,76804.57,0.11,0.00662,1e-05,0.56905]
[1779213646277,47.3,76798.3,0.11,0.00654,1e-05,0.56294]
[1779213649092,47.3,76793.55,0.11,0.00648,1e-05,0.55835]
[1779213649172,47.3,76790.71,0.11,0.00644,1e-05,0.55562]
[1779213652243,47.3,76782.6,0.11,0.00634,1e-05,0.54789]
[1779213655508,47.3,76775.89,0.11,0.00626,1e-05,0.54155]
[1779213660544,47.3,76777.89,0.11,0.00628,1e-05,0.54343]
[1779213665578,47.3,76774.24,0.11,0.00624,1e-05,0.54001]
[1779213668600,47.3,76780.8,0.11,0.00632,1e-05,0.54618]
[1779213673636,47.3,76788.02,0.11,0.00641,1e-05,0.55305]
[1779213678670,47.3,76787.35,0.11,0.0064,1e-05,0.55241]
[1779213683705,47.3,76786.56,0.11,0.00639,1e-05,0.55165]
[1779213688740,47.3,76790.35,0.11,0.00644,1e-05,0.55528]
[1779213693775,47.3,76788.37,0.11,0.00639,1e-05,0.551]
[1779213694782,47.3,76779.5,0.11,0.00628,1e-05,0.54259]
[1779213697805,47.3,76772.39,0.11,0.00619,1e-05,0.53594]
[1779213702840,47.3,76774.41,0.11,0.00622,1e-05,0.53782]
[1779213707875,47.3,76772.9,0.11,0.0062,1e-05,0.53641]
[1779213712910,47.3,76771.18,0.11,0.00618,1e-05,0.53481]
[1779213715932,47.3,76778.32,0.11,0.00626,1e-05,0.54148]
[1779213720965,47.3,76776.31,0.11,0.00624,1e-05,0.5396]
[1779213726002,47.3,76774.35,0.11,0.00622,1e-05,0.53777]
[1779213731038,47.3,76777.27,0.11,0.00625,1e-05,0.5405]
[1779213736073,47.3,76775.73,0.11,0.00623,1e-05,0.53906]
[1779213741107,47.3,76774.66,0.11,0.00622,1e-05,0.53805]
[1779213744130,47.3,76782.96,0.11,0.00632,1e-05,0.54586]
[1779213750171,47.3,76783.37,0.11,0.00633,1e-05,0.54625]
[1779213755206,47.3,76785.13,0.11,0.00632,1e-05,0.54554]
[1779213760242,47.3,76777.53,0.11,0.00623,1e-05,0.53839]
[1779213764287,47.3,76777.18,0.11,0.00622,1e-05,0.53807]
[1779213764381,47.3,76756.86,0.11,0.00598,1e-05,0.51935]
[1779213767510,47.3,76752.73,0.11,0.00593,1e-05,0.51561]
[1779213768297,47.3,76753.5,0.11,0.00594,1e-05,0.5163]
[1779213773335,47.3,76755.97,0.11,0.00597,1e-05,0.51854]
[1779213778369,47.3,76758.31,0.11,0.006,1e-05,0.52066]
[1779213783404,47.3,76758.9,0.11,0.006,1e-05,0.5212]
[1779213791461,47.3,76756.46,0.11,0.00598,1e-05,0.51898]
[1779213797503,47.3,76756.54,0.11,0.00598,1e-05,0.51906]
[1779213802538,47.3,76758.82,0.11,0.006,1e-05,0.52113]
[1779213807572,47.3,76758.5,0.11,0.006,1e-05,0.52084]
[1779213810752,47.3,76759.74,0.11,0.00601,1e-05,0.52197]
[1779213810809,47.3,76759.74,0.11,0.00601,1e-05,0.52197]
[1779213810835,47.3,76759.49,0.11,0.00601,1e-05,0.52174]
[1779213815629,47.3,76754.18,0.11,0.00592,1e-05,0.51464]
[1779213820665,47.3,76754.73,0.11,0.00593,1e-05,0.51514]
[1779213824692,47.3,76744.55,0.11,0.00581,1e-05,0.50603]
[1779213826744,47.3,76743.83,0.11,0.00581,1e-05,0.50539]
[1779213826835,47.3,76743.83,0.11,0.00581,1e-05,0.50539]
[1779213826918,47.3,76740.83,0.11,0.00577,1e-05,0.50273]
[1779213833530,47.3,76741.84,0.11,0.00578,1e-05,0.50362]
[1779213838791,47.3,76742.23,0.11,0.00579,1e-05,0.50397]
[1779213842819,47.3,76752.53,0.11,0.00591,1e-05,0.51316]
[1779213847854,47.3,76752.91,0.11,0.00591,1e-05,0.5135]
[1779213852890,47.3,76750.96,0.11,0.00589,1e-05,0.51175]
[1779213857925,47.3,76752.04,0.11,0.0059,1e-05,0.51272]
[1779213862959,47.3,76754.38,0.11,0.00593,1e-05,0.51482]
[1779213865982,47.3,76762.56,0.11,0.00602,1e-05,0.52224]
[1779213871015,47.3,76758.5,0.11,0.00595,1e-05,0.51627]
[1779213876053,47.3,76757.68,0.11,0.00594,1e-05,0.51553]
[1779213881089,47.3,76758.18,0.11,0.00595,1e-05,0.51598]
[1779213886121,47.3,76759.7,0.11,0.00596,1e-05,0.51735]
[1779213891156,47.3,76757.82,0.11,0.00594,1e-05,0.51565]
[1779213893514,47.3,76757.6,0.11,0.00594,1e-05,0.51545]
[1779213893550,47.3,76758.08,0.11,0.00594,1e-05,0.51589]
[1779213899214,47.3,76759.73,0.11,0.00596,1e-05,0.51738]
[1779213904249,47.3,76777.6,0.11,0.00618,1e-05,0.53378]
[1779213904767,47.3,76777.6,0.11,0.00618,1e-05,0.53378]
[1779213905256,47.3,76779.01,0.11,0.00619,1e-05,0.53509]
[1779213909283,47.3,76785.65,0.11,0.00627,1e-05,0.54131]
[1779213910291,47.3,76795.59,0.11,0.0064,1e-05,0.55072]
[1779213915327,47.3,76798.6,0.11,0.00643,1e-05,0.5536]
[1779213917342,47.3,76805.48,0.11,0.00652,1e-05,0.56023]
[1779213918347,47.3,76811.8,0.11,0.0066,1e-05,0.56637]
[1779213923383,47.3,76810.96,0.11,0.00659,1e-05,0.56555]
[1779213928418,47.3,76807.75,0.11,0.00655,1e-05,0.56243]
[1779213929491,47.3,76807.75,0.11,0.00655,1e-05,0.56243]
[1779213929574,47.3,76807.75,0.11,0.00655,1e-05,0.56243]
[1779213929675,47.3,76803.36,0.11,0.00649,1e-05,0.55818]
[1779213929937,47.3,76803.36,0.11,0.00649,1e-05,0.55818]
[1779213929975,47.3,76803.36,0.11,0.00649,1e-05,0.55818]
[1779213930432,47.3,76803.36,0.11,0.00649,1e-05,0.55818]
[1779213931963,47.3,76803.57,0.11,0.00647,1e-05,0.55597]
[1779213932061,47.3,76803.57,0.11,0.00647,1e-05,0.55597]
[1779213932163,47.3,76800.4,0.11,0.00643,1e-05,0.55293]
[1779213937481,47.3,76804.69,0.11,0.00648,1e-05,0.55705]
[1779213941510,47.3,76812.82,0.11,0.00659,1e-05,0.56493]
[1779213946220,47.3,76816.52,0.11,0.00663,1e-05,0.56855]
[1779213946289,47.3,76816.52,0.11,0.00663,1e-05,0.56855]
[1779213946544,47.3,76817.77,0.11,0.00665,1e-05,0.56978]
[1779213951579,47.3,76823.77,0.11,0.00673,1e-05,0.57569]
[1779213956614,47.3,76826.53,0.11,0.00676,1e-05,0.57843]
[1779213961649,47.3,76832.62,0.11,0.00684,1e-05,0.58452]
[1779213966686,47.3,76833.53,0.11,0.00685,1e-05,0.58543]
[1779213971720,47.3,76834.7,0.11,0.00687,1e-05,0.5866]
[1779213976754,47.3,76826.54,0.11,0.00676,1e-05,0.57844]
[1779213981792,47.3,76823.6,0.11,0.00672,1e-05,0.57552]
[1779213985820,47.3,76816.03,0.11,0.00663,1e-05,0.56807]
[1779213990855,47.3,76814.78,0.11,0.00661,1e-05,0.56685]
[1779213995889,47.3,76813.13,0.11,0.00656,1e-05,0.5628]
[1779214001938,47.3,76813.16,0.11,0.00656,1e-05,0.56283]
[1779214006974,47.3,76819.05,0.11,0.00664,1e-05,0.56858]
[1779214012013,47.3,76818.24,0.11,0.00663,1e-05,0.56779]
[1779214017045,47.3,76819.32,0.11,0.00664,1e-05,0.56885]
[1779214022080,47.3,76815.1,0.11,0.00659,1e-05,0.56472]
[1779214024337,47.3,76815.06,0.11,0.00659,1e-05,0.56468]
[1779214024355,47.3,76818.75,0.11,0.00663,1e-05,0.56829]
[1779214027260,47.3,76825.95,0.11,0.00673,1e-05,0.57538]
[1779214027321,47.3,76827.74,0.11,0.00675,1e-05,0.57716]
[1779214033157,47.3,76833.67,0.11,0.00683,1e-05,0.58307]
[1779214038192,47.3,76834.9,0.11,0.00684,1e-05,0.5843]
[1779214043226,47.3,76831.85,0.11,0.0068,1e-05,0.58125]
[1779214049269,47.3,76832.37,0.11,0.00681,1e-05,0.58177]
[1779214054303,47.3,76834.84,0.11,0.00681,1e-05,0.58175]
[1779214059338,47.3,76835.74,0.11,0.00683,1e-05,0.58265]
[1779214065380,47.3,76835.51,0.11,0.00682,1e-05,0.58242]
[1779214070416,47.3,76837.33,0.11,0.00685,1e-05,0.58424]
[1779214075451,47.3,76840.67,0.11,0.00689,1e-05,0.5876]
[1779214079479,47.3,76847.31,0.11,0.00698,1e-05,0.59433]
[1779214084519,47.3,76850.66,0.11,0.00703,1e-05,0.59775]
[1779214089554,47.3,76849.94,0.11,0.00702,1e-05,0.59701]
[1779214094591,47.3,76850.1,0.11,0.00702,1e-05,0.59718]
[1779214099625,47.3,76853.34,0.11,0.00706,1e-05,0.6005]
[1779214104660,47.3,76859.68,0.11,0.00715,1e-05,0.60704]
[1779214109696,47.3,76859.94,0.11,0.00715,1e-05,0.60731]
[1779214114730,47.3,76859.2,0.11,0.00711,1e-05,0.60397]
[1779214119767,47.3,76860.06,0.11,0.00712,1e-05,0.60486]
[1779214124800,47.3,76860.06,0.11,0.00712,1e-05,0.60486]
[1779214129835,47.3,76859.77,0.11,0.00712,1e-05,0.60456]
[1779214133351,47.3,76861.4,0.11,0.00714,1e-05,0.60625]
[1779214133393,47.3,76861.4,0.11,0.00714,1e-05,0.60625]
[1779214133866,47.3,76867.85,0.11,0.00723,1e-05,0.61296]
[1779214138898,47.3,76870.61,0.11,0.00727,1e-05,0.61585]
[1779214143933,47.3,76871.04,0.11,0.00728,1e-05,0.6163]
[1779214148968,47.3,76870.41,0.11,0.00727,1e-05,0.61564]
[1779214154004,47.3,76870.08,0.11,0.00726,1e-05,0.61529]
[1779214159041,47.3,76864.77,0.11,0.00719,1e-05,0.60974]
[1779214161054,47.3,76853.18,0.11,0.00703,1e-05,0.59778]
[1779214164378,47.3,76852.14,0.11,0.00702,1e-05,0.59672]
[1779214164401,47.3,76852.14,0.11,0.00702,1e-05,0.59672]
[1779214164447,47.3,76850.36,0.11,0.00699,1e-05,0.5949]
[1779214168301,47.3,76851.38,0.11,0.00701,1e-05,0.59594]
[1779214168345,47.3,76851.38,0.11,0.00701,1e-05,0.59594]
[1779214168372,47.3,76851.97,0.11,0.00701,1e-05,0.59655]
[1779214174144,47.3,76851.11,0.11,0.00697,1e-05,0.59313]
[1779214179179,47.3,76850.53,0.11,0.00697,1e-05,0.59254]
[1779214184214,47.3,76851.21,0.11,0.00697,1e-05,0.59323]
[1779214189251,47.3,76854.13,0.11,0.00701,1e-05,0.59621]
[1779214194284,47.3,76851.32,0.11,0.00698,1e-05,0.59335]
[1779214198313,47.3,76843.76,0.11,0.00688,1e-05,0.58569]
[1779214203349,47.3,76839.96,0.11,0.00682,1e-05,0.58188]
[1779214208383,47.3,76841.19,0.11,0.00684,1e-05,0.58311]
[1779214213431,47.3,76844.82,0.11,0.00689,1e-05,0.58676]
[1779214218454,47.3,76847.29,0.11,0.00692,1e-05,0.58926]
[1779214225389,47.3,76847.84,0.11,0.00693,1e-05,0.58981]
[1779214225502,47.3,76847.84,0.11,0.00693,1e-05,0.58981]
[1779214225533,47.3,76847.02,0.11,0.00692,1e-05,0.58898]
[1779214229425,47.3,76844.65,0.11,0.00689,1e-05,0.58659]
[1779214229432,47.3,76844.65,0.11,0.00689,1e-05,0.58659]
[1779214229499,47.3,76842.73,0.11,0.00686,1e-05,0.58466]
[1779214234565,47.3,76840.62,0.11,0.00681,1e-05,0.58004]
[1779214239600,47.3,76835.96,0.11,0.00674,1e-05,0.5754]
[1779214245642,47.3,76836.45,0.11,0.00675,1e-05,0.57589]
[1779214251685,47.3,76838.65,0.11,0.00678,1e-05,0.57808]
[1779214256721,47.3,76839.14,0.11,0.00679,1e-05,0.57857]
[1779214261762,47.3,76838.95,0.11,0.00678,1e-05,0.57838]
[1779214266796,47.3,76842.89,0.11,0.00684,1e-05,0.58231]
[1779214271830,47.3,76845.19,0.11,0.00687,1e-05,0.58462]
[1779214276866,47.3,76839.78,0.11,0.00679,1e-05,0.5792]
[1779214282907,47.3,76840.72,0.11,0.00681,1e-05,0.58014]
[1779214287038,47.3,76840.25,0.11,0.0068,1e-05,0.57967]
[1779214287084,47.3,76840.25,0.11,0.0068,1e-05,0.57967]
[1779214287942,47.3,76840.54,0.11,0.0068,1e-05,0.57996]
[1779214291078,47.3,76840.37,0.11,0.0068,1e-05,0.57979]
[1779214291127,47.3,76842.59,0.11,0.00683,1e-05,0.58201]
[1779214291971,47.3,76842.94,0.11,0.00681,1e-05,0.57986]
[1779214298013,47.3,76847.87,0.11,0.00687,1e-05,0.58481]
[1779214303047,47.3,76845.69,0.11,0.00684,1e-05,0.58262]
[1779214308082,47.3,76842.54,0.11,0.0068,1e-05,0.57946]
[1779214314125,47.3,76841.37,0.11,0.00679,1e-05,0.5783]
[1779214320168,47.3,76840.41,0.11,0.00677,1e-05,0.57734]
[1779214325201,47.3,76845.56,0.11,0.00684,1e-05,0.58249]
[1779214330238,47.3,76844.89,0.11,0.00683,1e-05,0.58182]
[1779214335271,47.3,76844.66,0.11,0.00683,1e-05,0.58158]
[1779214340306,47.3,76849.77,0.11,0.0069,1e-05,0.58672]
[1779214346348,47.3,76849.35,0.11,0.00689,1e-05,0.5863]
[1779214347414,47.3,76849.35,0.11,0.00689,1e-05,0.5863]
[1779214347569,47.3,76849.35,0.11,0.00689,1e-05,0.5863]
[1779214347621,47.3,76849.12,0.11,0.00689,1e-05,0.58607]
[1779214351448,47.3,76848.8,0.11,0.00688,1e-05,0.58574]
[1779214351591,47.3,76848.8,0.11,0.00688,1e-05,0.58574]
[1779214351693,47.3,76848.33,0.11,0.00685,1e-05,0.58276]
[1779214357427,47.3,76847.9,0.11,0.00684,1e-05,0.58233]
[1779214360448,47.3,76857.49,0.11,0.00697,1e-05,0.59202]
[1779214364483,47.3,76864.5,0.11,0.00707,1e-05,0.59918]
[1779214369518,47.3,76865.5,0.11,0.00708,1e-05,0.60021]
[1779214374553,47.3,76864.88,0.11,0.00707,1e-05,0.59957]
[1779214379588,47.3,76864.86,0.11,0.00707,1e-05,0.59955]
[1779214384623,47.3,76865.33,0.11,0.00708,1e-05,0.60003]
[1779214389660,47.3,76865.16,0.11,0.00708,1e-05,0.59986]
[1779214396709,47.3,76866.74,0.11,0.0071,1e-05,0.60149]
[1779214401746,47.3,76862.29,0.11,0.00704,1e-05,0.59691]
[1779214406778,47.3,76861.55,0.11,0.00703,1e-05,0.59616]
[1779214408318,47.3,76859.46,0.11,0.007,1e-05,0.59402]
[1779214408365,47.3,76859.46,0.11,0.007,1e-05,0.59402]
[1779214408793,47.3,76859.46,0.11,0.007,1e-05,0.59402]
[1779214412518,47.3,76862.27,0.11,0.00701,1e-05,0.59434]
[1779214412586,47.3,76862.27,0.11,0.00701,1e-05,0.59434]
[1779214412821,47.3,76860.38,0.11,0.00698,1e-05,0.59242]
[1779214415842,47.3,76852.02,0.11,0.00687,1e-05,0.58395]
[1779214420876,47.3,76853.14,0.11,0.00689,1e-05,0.58508]
[1779214426918,47.3,76860.78,0.11,0.00699,1e-05,0.59282]
[1779214431954,47.3,76855.14,0.11,0.00691,1e-05,0.5871]
[1779214436989,47.3,76854.79,0.11,0.00691,1e-05,0.58675]
[1779214442031,47.3,76855.02,0.11,0.00691,1e-05,0.58698]
[1779214447068,47.3,76857.02,0.11,0.00694,1e-05,0.589]
[1779214452100,47.3,76858.84,0.11,0.00696,1e-05,0.59085]
[1779214457135,47.3,76860.43,0.11,0.00698,1e-05,0.59247]
[1779214462171,47.3,76860.67,0.11,0.00699,1e-05,0.59271]
[1779214467210,47.3,76861.91,0.11,0.007,1e-05,0.59398]
[1779214469904,47.3,76858.86,0.11,0.00696,1e-05,0.59087]
[1779214470114,47.3,76858.86,0.11,0.00696,1e-05,0.59087]
[1779214470231,47.3,76855.37,0.11,0.00691,1e-05,0.58733]
[1779214472640,47.3,76853.35,0.11,0.00686,1e-05,0.58278]
[1779214472654,47.3,76853.35,0.11,0.00686,1e-05,0.58278]
[1779214473252,47.3,76853.7,0.11,0.00686,1e-05,0.58313]
[1779214476274,47.3,76845.84,0.11,0.00676,1e-05,0.57527]
[1779214481308,47.3,76844.05,0.11,0.00674,1e-05,0.57349]
[1779214486344,47.3,76848.52,0.11,0.0068,1e-05,0.57794]
[1779214491378,47.3,76846.87,0.11,0.00677,1e-05,0.57629]
[1779214493726,47.3,76846.42,0.11,0.00677,1e-05,0.57585]
[1779214493815,47.3,76846.42,0.11,0.00677,1e-05,0.57585]
[1779214493859,47.3,76845.33,0.11,0.00675,1e-05,0.57476]
[1779214497224,47.3,76845.33,0.11,0.00675,1e-05,0.57476]
[1779214497240,47.3,76844.36,0.11,0.00674,1e-05,0.5738]
[1779214497364,47.3,76844.36,0.11,0.00674,1e-05,0.5738]
[1779214503465,47.3,76839.75,0.11,0.00668,1e-05,0.56924]
[1779214508499,47.3,76840.99,0.11,0.0067,1e-05,0.57047]
[1779214513534,47.3,76842.34,0.11,0.00671,1e-05,0.5718]
[1779214518570,47.3,76841.59,0.11,0.0067,1e-05,0.57106]
[1779214523606,47.3,76840.55,0.11,0.00669,1e-05,0.57003]
[1779214528649,47.3,76840.33,0.11,0.00669,1e-05,0.56981]
[1779214533685,47.3,76836.43,0.11,0.00661,1e-05,0.56352]
[1779214536062,47.3,76833.13,0.11,0.00657,1e-05,0.5603]
[1779214536184,47.3,76833.13,0.11,0.00657,1e-05,0.5603]
[1779214536268,47.3,76829.07,0.11,0.00652,1e-05,0.55636]
[1779214540172,47.3,76826.99,0.11,0.00649,1e-05,0.55435]
[1779214540198,47.3,76826.99,0.11,0.00649,1e-05,0.55435]
[1779214540214,47.3,76825.99,0.11,0.00648,1e-05,0.55339]
[1779214545768,47.3,76828.08,0.11,0.0065,1e-05,0.5554]
[1779214550804,47.3,76828.32,0.11,0.00651,1e-05,0.55564]
[1779214555839,47.3,76827.3,0.11,0.00649,1e-05,0.55465]
[1779214560874,47.3,76828.73,0.11,0.00651,1e-05,0.55603]
[1779214565910,47.3,76829.81,0.11,0.00652,1e-05,0.55708]
[1779214570945,47.3,76824.57,0.11,0.00646,1e-05,0.55202]
[1779214575979,47.3,76826.32,0.11,0.00648,1e-05,0.55371]
[1779214576925,47.3,76826.32,0.11,0.00648,1e-05,0.55371]
[1779214577019,47.3,76826.32,0.11,0.00648,1e-05,0.55371]
[1779214577066,47.3,76814.06,0.11,0.00633,1e-05,0.542]
[1779214580292,47.3,76814.15,0.11,0.00633,1e-05,0.54208]
[1779214580378,47.3,76814.21,0.11,0.00633,1e-05,0.54214]
[1779214581020,47.3,76814.32,0.11,0.00633,1e-05,0.54224]
[1779214585049,47.3,76824.19,0.11,0.00645,1e-05,0.55166]
[1779214590084,47.3,76824.06,0.11,0.00645,1e-05,0.55153]
[1779214594113,47.3,76833.68,0.11,0.00655,1e-05,0.55839]
[1779214599150,47.3,76832.08,0.11,0.00653,1e-05,0.55684]
[1779214604183,47.3,76836.53,0.11,0.00658,1e-05,0.56116]
[1779214609218,47.3,76838.85,0.11,0.00661,1e-05,0.56343]
[1779214614253,47.3,76837.8,0.11,0.0066,1e-05,0.5624]
[1779214617935,47.3,76837.17,0.11,0.00659,1e-05,0.56179]
[1779214618066,47.3,76837.17,0.11,0.00659,1e-05,0.56179]
[1779214618282,47.3,76837.09,0.11,0.00659,1e-05,0.56171]
[1779214622311,47.3,76826.83,0.11,0.00646,1e-05,0.55177]
[1779214627346,47.3,76829.15,0.11,0.00649,1e-05,0.55401]
[1779214632381,47.3,76828.86,0.11,0.00648,1e-05,0.55373]
[1779214637418,47.3,76829.45,0.11,0.00649,1e-05,0.55429]
[1779214642452,47.3,76835.94,0.11,0.00657,1e-05,0.56059]
[1779214644467,47.3,76843.31,0.11,0.00667,1e-05,0.5678]
[1779214647957,47.3,76843.88,0.11,0.00668,1e-05,0.56836]
[1779214648016,47.3,76843.88,0.11,0.00668,1e-05,0.56836]
[1779214648059,47.3,76844.62,0.11,0.00669,1e-05,0.56909]
[1779214653531,47.3,76843.59,0.11,0.00665,1e-05,0.56561]
[1779214659322,47.3,76841.04,0.11,0.00661,1e-05,0.56311]
[1779214664608,47.3,76839.13,0.11,0.00659,1e-05,0.56124]
[1779214666019,47.3,76839.13,0.11,0.00659,1e-05,0.56124]
[1779214666205,47.3,76839.13,0.11,0.00659,1e-05,0.56124]
[1779214666307,47.3,76843.0,0.11,0.00664,1e-05,0.56503]
[1779214671656,47.3,76852.03,0.11,0.00676,1e-05,0.57394]
[1779214674388,47.3,76853.31,0.11,0.00677,1e-05,0.57522]
[1779214674431,47.3,76853.31,0.11,0.00677,1e-05,0.57522]
[1779214674676,47.3,76855.94,0.11,0.00681,1e-05,0.57784]
[1779214679711,47.3,76857.69,0.11,0.00683,1e-05,0.57959]
[1779214683789,47.3,76858.04,0.11,0.00683,1e-05,0.57994]
[1779214683895,47.3,76858.04,0.11,0.00683,1e-05,0.57994]
[1779214683968,47.3,76860.21,0.11,0.00686,1e-05,0.58212]
[1779214687140,47.3,76862.16,0.11,0.00689,1e-05,0.58408]
[1779214687211,47.3,76862.16,0.11,0.00689,1e-05,0.58408]
[1779214687308,47.3,76862.87,0.11,0.0069,1e-05,0.5848]
[1779214692802,47.3,76863.93,0.11,0.00691,1e-05,0.58587]
[1779214697837,47.3,76866.78,0.11,0.00695,1e-05,0.58876]
[1779214702873,47.3,76867.44,0.11,0.00696,1e-05,0.58943]
[1779214708090,47.3,76862.67,0.11,0.0069,1e-05,0.5846]
[1779214708130,47.3,76862.67,0.11,0.0069,1e-05,0.5846]
[1779214708232,47.3,76856.67,0.11,0.00682,1e-05,0.57857]
[1779214709923,47.3,76847.84,0.11,0.0067,1e-05,0.56979]
[1779214712181,47.3,76848.94,0.11,0.00671,1e-05,0.57088]
[1779214712246,47.3,76848.94,0.11,0.00671,1e-05,0.57088]
[1779214712347,47.3,76852.4,0.11,0.00673,1e-05,0.57182]
[1779214714100,47.3,76852.2,0.11,0.00673,1e-05,0.57162]
[1779214714172,47.3,76852.2,0.11,0.00673,1e-05,0.57162]
[1779214714222,47.3,76851.98,0.11,0.00673,1e-05,0.5714]
[1779214717101,47.3,76850.56,0.11,0.00671,1e-05,0.57]
[1779214717274,47.3,76850.56,0.11,0.00671,1e-05,0.57]
[1779214717305,47.3,76850.04,0.11,0.0067,1e-05,0.56948]
[1779214723015,47.3,76849.25,0.11,0.00669,1e-05,0.5687]
[1779214728050,47.3,76849.95,0.11,0.0067,1e-05,0.56939]
[1779214733084,47.3,76848.62,0.11,0.00668,1e-05,0.56808]
[1779214736141,47.3,76848.19,0.11,0.00668,1e-05,0.56766]
[1779214736175,47.3,76848.19,0.11,0.00668,1e-05,0.56766]
[1779214736209,47.3,76847.89,0.11,0.00667,1e-05,0.56736]
[1779214743157,47.3,76848.7,0.11,0.00668,1e-05,0.56816]
[1779214748190,47.3,76852.54,0.11,0.00673,1e-05,0.57196]
[1779214753225,47.3,76855.74,0.11,0.00678,1e-05,0.57513]
[1779214758259,47.3,76859.01,0.11,0.00682,1e-05,0.5784]
[1779214760502,47.3,76862.81,0.11,0.00687,1e-05,0.58221]
[1779214760518,47.3,76869.56,0.11,0.00696,1e-05,0.58903]
[1779214760628,47.3,76869.56,0.11,0.00696,1e-05,0.58903]
[1779214766317,47.3,76869.28,0.11,0.00696,1e-05,0.58875]
[1779214771352,47.3,76868.09,0.11,0.00691,1e-05,0.58501]
[1779214778401,47.3,76867.16,0.11,0.0069,1e-05,0.58407]
[1779214780752,47.3,76866.7,0.11,0.00689,1e-05,0.5836]
[1779214783534,47.3,76870.71,0.11,0.00695,1e-05,0.58766]
[1779214789477,47.3,76870.98,0.11,0.00695,1e-05,0.58793]
[1779214794513,47.3,76871.18,0.11,0.00695,1e-05,0.58813]
[1779214799551,47.3,76872.56,0.11,0.00697,1e-05,0.58954]
[1779214804582,47.3,76874.47,0.11,0.007,1e-05,0.59148]
[1779214810392,47.3,76872.4,0.11,0.00697,1e-05,0.58937]
[1779214815660,47.3,76872.78,0.11,0.00697,1e-05,0.58976]
[1779214820695,47.3,76868.89,0.11,0.00692,1e-05,0.58581]
[1779214825732,47.3,76868.72,0.11,0.00692,1e-05,0.58564]
[1779214830766,47.3,76867.75,0.11,0.00691,1e-05,0.58466]
[1779214832280,47.3,76867.75,0.11,0.00691,1e-05,0.58466]
[1779214832297,47.3,76867.75,0.11,0.00691,1e-05,0.58466]
[1779214832381,47.3,76858.79,0.11,0.00676,1e-05,0.57317]
[1779214834793,47.3,76851.77,0.11,0.00667,1e-05,0.56622]
[1779214840598,47.3,76856.84,0.11,0.00673,1e-05,0.57123]
[1779214845871,47.3,76860.25,0.11,0.00678,1e-05,0.57462]
[1779214847199,47.3,76860.25,0.11,0.00678,1e-05,0.57462]
[1779214847343,47.3,76860.25,0.11,0.00678,1e-05,0.57462]
[1779214847346,47.3,76865.25,0.11,0.00684,1e-05,0.57962]
[1779214852920,47.3,76861.24,0.11,0.00679,1e-05,0.57561]
[1779214857956,47.3,76862.64,0.11,0.00681,1e-05,0.577]
[1779214862995,47.3,76861.6,0.11,0.0068,1e-05,0.57597]
[1779214868030,47.3,76861.65,0.11,0.0068,1e-05,0.57602]
[1779214873064,47.3,76861.01,0.11,0.00679,1e-05,0.57538]
[1779214878099,47.3,76858.8,0.11,0.00676,1e-05,0.57318]
[1779214882127,47.3,76849.09,0.11,0.00663,1e-05,0.56359]
[1779214887162,47.3,76845.4,0.11,0.00658,1e-05,0.55999]
[1779214892197,47.3,76846.48,0.11,0.00657,1e-05,0.55858]
[1779214894396,47.3,76846.48,0.11,0.00657,1e-05,0.55858]
[1779214894490,47.3,76846.48,0.11,0.00657,1e-05,0.55858]
[1779214894497,47.3,76841.34,0.11,0.0065,1e-05,0.5536]
[1779214898405,47.3,76843.08,0.11,0.00653,1e-05,0.55528]
[1779214898471,47.3,76843.08,0.11,0.00653,1e-05,0.55528]
[1779214898506,47.3,76842.94,0.11,0.00652,1e-05,0.55514]
[1779214904285,47.3,76843.67,0.11,0.00653,1e-05,0.55585]
[1779214909329,47.3,76852.89,0.11,0.00665,1e-05,0.56485]
[1779214914363,47.3,76853.34,0.11,0.00666,1e-05,0.56529]
[1779214919398,47.3,76857.13,0.11,0.00671,1e-05,0.56903]
[1779214924434,47.3,76853.34,0.11,0.00666,1e-05,0.56529]
[1779214929469,47.3,76854.37,0.11,0.00667,1e-05,0.5663]
[1779214934503,47.3,76859.13,0.11,0.00673,1e-05,0.57101]
[1779214938531,47.3,76851.89,0.11,0.00664,1e-05,0.56387]
[1779214943567,47.3,76848.89,0.11,0.0066,1e-05,0.56093]
[1779214948601,47.3,76847.57,0.11,0.00658,1e-05,0.55964]
[1779214953636,47.3,76847.7,0.11,0.00656,1e-05,0.55731]
[1779214958706,47.3,76846.17,0.11,0.00654,1e-05,0.55582]
[1779214959044,47.3,76846.17,0.11,0.00654,1e-05,0.55582]
[1779214959533,47.3,76846.17,0.11,0.00654,1e-05,0.55582]
[1779214959707,47.3,76847.11,0.11,0.00655,1e-05,0.55674]
[1779214960704,47.3,76804.29,0.11,0.00602,1e-05,0.51643]
[1779214961713,47.3,76775.18,0.11,0.00568,1e-05,0.49044]
[1779214962716,47.3,76755.54,0.11,0.00546,1e-05,0.47353]
[1779214966372,47.3,76752.83,0.11,0.00543,1e-05,0.47124]
[1779214966745,47.3,76755.19,0.11,0.00546,1e-05,0.47324]
[1779214970622,47.3,76756.84,0.11,0.00548,1e-05,0.47464]
[1779214973796,47.3,76767.05,0.11,0.00559,1e-05,0.48338]
[1779214976528,47.3,76772.8,0.11,0.00566,1e-05,0.48836]
[1779214976547,47.3,76772.8,0.11,0.00566,1e-05,0.48836]
[1779214976626,47.3,76780.41,0.11,0.00574,1e-05,0.49502]
[1779214980496,47.3,76778.95,0.11,0.00573,1e-05,0.49374]
[1779214980596,47.3,76775.51,0.11,0.00569,1e-05,0.49073]
[1779214983096,47.3,76766.75,0.11,0.00559,1e-05,0.48312]
[1779214983198,47.3,76757.9,0.11,0.00549,1e-05,0.47554]
[1779214985048,47.3,76757.9,0.11,0.00549,1e-05,0.47554]
[1779214985099,47.3,76757.9,0.11,0.00549,1e-05,0.47554]
[1779214985116,47.3,76754.47,0.11,0.00545,1e-05,0.47263]
[1779214989917,47.3,76762.03,0.11,0.00554,1e-05,0.47906]
[1779214991701,47.3,76754.26,0.11,0.00545,1e-05,0.47245]
[1779214994952,47.3,76746.75,0.11,0.00537,1e-05,0.46613]
[1779214999987,47.3,76744.88,0.11,0.00535,1e-05,0.46456]
[1779215005026,47.3,76745.94,0.11,0.00536,1e-05,0.46545]
[1779215010058,47.3,76740.56,0.11,0.0053,1e-05,0.46097]
[1779215012577,47.3,76740.14,0.11,0.00527,1e-05,0.45849]
[1779215012612,47.3,76740.14,0.11,0.00527,1e-05,0.45849]
[1779215012680,47.3,76735.28,0.11,0.00522,1e-05,0.45449]
[1779215018602,47.3,76732.37,0.11,0.00519,1e-05,0.45211]
[1779215018793,47.3,76732.37,0.11,0.00519,1e-05,0.45211]
[1779215018622,47.3,76734.88,0.11,0.00522,1e-05,0.45416]
[1779215021139,47.3,76725.04,0.11,0.00512,1e-05,0.44616]
[1779215026174,47.3,76727.74,0.11,0.00514,1e-05,0.44834]
[1779215031212,47.3,76735.05,0.11,0.00522,1e-05,0.4543]
[1779215036243,47.3,76738.99,0.11,0.00526,1e-05,0.45754]
[1779215041278,47.3,76743.67,0.11,0.00531,1e-05,0.46141]
[1779215046314,47.3,76744.36,0.11,0.00532,1e-05,0.46198]
[1779215051348,47.3,76746.94,0.11,0.00535,1e-05,0.46413]
[1779215056383,47.3,76742.75,0.11,0.0053,1e-05,0.46065]
[1779215060659,47.3,76738.92,0.11,0.00526,1e-05,0.45748]
[1779215060705,47.3,76738.92,0.11,0.00526,1e-05,0.45748]
[1779215060760,47.3,76741.62,0.11,0.00529,1e-05,0.45971]
[1779215066454,47.3,76745.64,0.11,0.00533,1e-05,0.46305]
[1779215068914,47.3,76747.39,0.11,0.00535,1e-05,0.46451]
[1779215068946,47.3,76747.39,0.11,0.00535,1e-05,0.46451]
[1779215069474,47.3,76747.88,0.11,0.00536,1e-05,0.46492]
[1779215074511,47.3,76745.33,0.11,0.00531,1e-05,0.46065]
[1779215078537,47.3,76737.77,0.11,0.00523,1e-05,0.45441]
[1779215083572,47.3,76731.36,0.11,0.00516,1e-05,0.44918]
[1779215084700,47.3,76731.36,0.11,0.00516,1e-05,0.44918]
[1779215084724,47.3,76731.36,0.11,0.00516,1e-05,0.44918]
[1779215084792,47.3,76732.41,0.11,0.00517,1e-05,0.45003]
[1779215090621,47.3,76733.32,0.11,0.00518,1e-05,0.45077]
[1779215095656,47.3,76741.81,0.11,0.00527,1e-05,0.45773]
[1779215100693,47.3,76746.26,0.11,0.00532,1e-05,0.46142]
[1779215101782,47.3,76746.26,0.11,0.00532,1e-05,0.46142]
[1779215101795,47.3,76746.26,0.11,0.00532,1e-05,0.46142]
[1779215101885,47.3,76750.61,0.11,0.00536,1e-05,0.46504]
[1779215105857,47.3,76748.96,0.11,0.00534,1e-05,0.46367]
[1779215105932,47.3,76747.12,0.11,0.00532,1e-05,0.46213]
[1779215106735,47.3,76746.12,0.11,0.00531,1e-05,0.4613]
[1779215111770,47.3,76739.63,0.11,0.00524,1e-05,0.45594]
[1779215115488,47.3,76738.01,0.11,0.00523,1e-05,0.45461]
[1779215115567,47.3,76738.01,0.11,0.00523,1e-05,0.45461]
[1779215115797,47.3,76736.33,0.11,0.00521,1e-05,0.45323]
[1779215116082,47.3,76736.33,0.11,0.00521,1e-05,0.45323]
[1779215116187,47.3,76736.33,0.11,0.00521,1e-05,0.45323]
[1779215116804,47.3,76734.78,0.11,0.00519,1e-05,0.45197]
[1779215121840,47.3,76735.42,0.11,0.0052,1e-05,0.45249]
[1779215126874,47.3,76739.4,0.11,0.00524,1e-05,0.45575]
[1779215131910,47.3,76739.5,0.11,0.00522,1e-05,0.45371]
[1779215136945,47.3,76740.77,0.11,0.00523,1e-05,0.45475]
[1779215142783,47.3,76739.15,0.11,0.00522,1e-05,0.45342]
[1779215144531,47.3,76739.15,0.11,0.00522,1e-05,0.45342]
[1779215144681,47.3,76739.15,0.11,0.00522,1e-05,0.45342]
[1779215144783,47.3,76745.48,0.11,0.00528,1e-05,0.45863]
[1779215150054,47.3,76752.66,0.11,0.00536,1e-05,0.4646]
[1779215154156,47.3,76755.05,0.11,0.00539,1e-05,0.4666]
[1779215154170,47.3,76755.05,0.11,0.00539,1e-05,0.4666]
[1779215154271,47.3,76757.35,0.11,0.00541,1e-05,0.46854]
[1779215160514,47.3,76756.99,0.11,0.00541,1e-05,0.46823]
[1779215160551,47.3,76757.91,0.11,0.00542,1e-05,0.46901]
[1779215163276,47.3,76763.99,0.11,0.00548,1e-05,0.47415]
[1779215163318,47.3,76763.96,0.11,0.00548,1e-05,0.47413]
[1779215164585,47.3,76763.96,0.11,0.00548,1e-05,0.47413]
[1779215164722,47.3,76763.96,0.11,0.00548,1e-05,0.47413]
[1779215164778,47.3,76760.03,0.11,0.00544,1e-05,0.4708]
[1779215170182,47.3,76757.8,0.11,0.00542,1e-05,0.46891]
[1779215170249,47.3,76757.8,0.11,0.00542,1e-05,0.46891]
[1779215170261,47.3,76760.11,0.11,0.00544,1e-05,0.47086]
[1779215176220,47.3,76761.3,0.11,0.00545,1e-05,0.47187]
[1779215181255,47.3,76760.23,0.11,0.00544,1e-05,0.47097]
[1779215186290,47.3,76761.02,0.11,0.00545,1e-05,0.47163]
[1779215191324,47.3,76769.99,0.11,0.00552,1e-05,0.47707]
[1779215196359,47.3,76774.73,0.11,0.00558,1e-05,0.48114]
[1779215199040,47.3,76774.15,0.11,0.00557,1e-05,0.48064]
[1779215199059,47.3,76774.15,0.11,0.00557,1e-05,0.48064]
[1779215199381,47.3,76776.41,0.11,0.0056,1e-05,0.48259]
[1779215200238,47.3,76776.41,0.11,0.0056,1e-05,0.48259]
[1779215200391,47.3,76776.41,0.11,0.0056,1e-05,0.48259]
[1779215200442,47.3,76776.65,0.11,0.0056,1e-05,0.4828]
[1779215203063,47.3,76776.52,0.11,0.0056,1e-05,0.48269]
[1779215203103,47.3,76776.52,0.11,0.0056,1e-05,0.48269]
[1779215203409,47.3,76777.21,0.11,0.0056,1e-05,0.48328]
[1779215204242,47.3,76777.21,0.11,0.0056,1e-05,0.48328]
[1779215204308,47.3,76777.21,0.11,0.0056,1e-05,0.48328]
[1779215204415,47.3,76777.61,0.11,0.00561,1e-05,0.48363]
[1779215206247,47.3,76777.92,0.11,0.00561,1e-05,0.4839]
[1779215206319,47.3,76777.92,0.11,0.00561,1e-05,0.4839]
[1779215206428,47.3,76778.08,0.11,0.00561,1e-05,0.48403]
[1779215211464,47.3,76780.23,0.11,0.00564,1e-05,0.4859]
[1779215214259,47.3,76779.74,0.11,0.00563,1e-05,0.48547]
[1779215214359,47.3,76779.74,0.11,0.00563,1e-05,0.48547]
[1779215214485,47.3,76777.26,0.11,0.00561,1e-05,0.48333]
[1779215219520,47.3,76777.24,0.11,0.0056,1e-05,0.48331]
[1779215222545,47.3,76769.06,0.11,0.00551,1e-05,0.47628]
[1779215227577,47.3,76768.73,0.11,0.00551,1e-05,0.476]
[1779215231695,47.3,76768.03,0.11,0.0055,1e-05,0.4754]
[1779215231794,47.3,76748.52,0.11,0.00529,1e-05,0.45901]
[1779215234340,47.3,76749.9,0.11,0.00531,1e-05,0.46015]
[1779215234441,47.3,76749.19,0.11,0.0053,1e-05,0.45956]
[1779215239660,47.3,76747.6,0.11,0.00528,1e-05,0.45825]
[1779215244696,47.3,76745.75,0.11,0.00526,1e-05,0.45672]
[1779215249731,47.3,76746.88,0.11,0.00527,1e-05,0.45765]
[1779215253761,47.3,76742.54,0.11,0.0052,1e-05,0.45196]
[1779215255774,47.3,76732.81,0.11,0.0051,1e-05,0.44406]
[1779215260810,47.3,76729.41,0.11,0.00507,1e-05,0.44133]
[1779215265846,47.3,76729.98,0.11,0.00507,1e-05,0.44179]
[1779215268650,47.3,76729.88,0.11,0.00507,1e-05,0.44171]
[1779215268714,47.3,76729.88,0.11,0.00507,1e-05,0.44171]
[1779215268865,47.3,76730.77,0.11,0.00508,1e-05,0.44242]
[1779215273900,47.3,76732.32,0.11,0.0051,1e-05,0.44367]
[1779215278937,47.3,76733.65,0.11,0.00511,1e-05,0.44474]
[1779215280378,47.3,76733.63,0.11,0.00511,1e-05,0.44473]
[1779215280411,47.3,76733.63,0.11,0.00511,1e-05,0.44473]
[1779215280960,47.3,76732.94,0.11,0.0051,1e-05,0.44417]
[1779215282998,47.3,76723.4,0.11,0.00501,1e-05,0.43654]
[1779215285990,47.3,76717.22,0.11,0.00494,1e-05,0.43166]
[1779215291025,47.3,76719.81,0.11,0.00497,1e-05,0.4337]
[1779215296060,47.3,76716.17,0.11,0.00493,1e-05,0.43083]
[1779215297697,47.3,76716.08,0.11,0.00493,1e-05,0.43076]
[1779215297854,47.3,76716.08,0.11,0.00493,1e-05,0.43076]
[1779215298075,47.3,76715.64,0.11,0.00493,1e-05,0.43042]
[1779215303109,47.3,76716.83,0.11,0.00494,1e-05,0.43135]
[1779215307003,47.3,76715.78,0.11,0.00493,1e-05,0.43053]
[1779215307019,47.3,76715.78,0.11,0.00493,1e-05,0.43053]
[1779215307136,47.3,76715.79,0.11,0.00493,1e-05,0.43053]
[1779215309151,47.3,76708.92,0.11,0.00486,1e-05,0.42517]
[1779215314185,47.3,76710.21,0.11,0.00485,1e-05,0.42415]
[1779215319222,47.3,76718.9,0.11,0.00494,1e-05,0.43093]
[1779215324053,47.3,76731.3,0.11,0.00506,1e-05,0.44077]
[1779215329291,47.3,76730.33,0.11,0.00505,1e-05,0.43999]
[1779215334331,47.3,76724.3,0.11,0.00499,1e-05,0.43519]
[1779215339361,47.3,76724.82,0.11,0.005,1e-05,0.4356]
[1779215344397,47.3,76730.21,0.11,0.00505,1e-05,0.43989]
[1779215348426,47.3,76736.81,0.11,0.00512,1e-05,0.4452]
[1779215353461,47.3,76733.43,0.11,0.00509,1e-05,0.44247]
[1779215358497,47.3,76732.36,0.11,0.00507,1e-05,0.44161]
[1779215363534,47.3,76727.13,0.11,0.00502,1e-05,0.43744]
[1779215368575,47.3,76728.28,0.11,0.00503,1e-05,0.43835]
[1779215374617,47.3,76727.78,0.11,0.005,1e-05,0.43588]
[1779215380024,47.3,76722.32,0.11,0.00495,1e-05,0.43157]
[1779215380151,47.3,76722.32,0.11,0.00495,1e-05,0.43157]
[1779215380197,47.3,76721.56,0.11,0.00494,1e-05,0.43097]
[1779215385694,47.3,76722.39,0.11,0.00495,1e-05,0.43162]
[1779215389147,47.3,76721.94,0.11,0.00495,1e-05,0.43127]
[1779215389209,47.3,76721.94,0.11,0.00495,1e-05,0.43127]
[1779215389224,47.3,76718.92,0.11,0.00492,1e-05,0.4289]
[1779215391155,47.3,76718.92,0.11,0.00492,1e-05,0.4289]
[1779215390730,47.3,76709.23,0.11,0.00482,1e-05,0.42137]
[1779215391739,47.3,76699.46,0.11,0.00472,1e-05,0.41389]
[1779215393982,47.3,76692.9,0.11,0.00466,1e-05,0.40893]
[1779215394022,47.3,76691.01,0.11,0.00464,1e-05,0.40751]
[1779215398786,47.3,76699.82,0.11,0.00473,1e-05,0.41417]
[1779215403823,47.3,76698.92,0.11,0.00472,1e-05,0.41348]
[1779215404827,47.3,76689.42,0.11,0.00463,1e-05,0.40632]
[1779215408619,47.3,76684.59,0.11,0.00458,1e-05,0.40272]
[1779215408708,47.3,76684.59,0.11,0.00458,1e-05,0.40272]
[1779215408856,47.3,76683.93,0.11,0.00458,1e-05,0.40223]
[1779215411177,47.3,76679.72,0.11,0.00454,1e-05,0.39912]
[1779215411198,47.3,76679.72,0.11,0.00454,1e-05,0.39912]
[1779215411877,47.3,76681.02,0.11,0.00455,1e-05,0.40008]
[1779215413890,47.3,76688.6,0.11,0.00462,1e-05,0.40571]
[1779215418925,47.3,76683.72,0.11,0.00457,1e-05,0.40208]
[1779215421486,47.3,76679.5,0.11,0.00453,1e-05,0.39896]
[1779215421610,47.3,76679.5,0.11,0.00453,1e-05,0.39896]
[1779215421946,47.3,76679.03,0.11,0.00453,1e-05,0.39862]
[1779215425202,47.3,76677.62,0.11,0.00452,1e-05,0.39758]
[1779215425318,47.3,76678.78,0.11,0.00453,1e-05,0.39843]
[1779215425974,47.3,76680.3,0.11,0.00454,1e-05,0.39955]
[1779215427207,47.3,76680.3,0.11,0.00454,1e-05,0.39955]
[1779215427366,47.3,76681.83,0.11,0.00456,1e-05,0.40068]
[1779215427989,47.3,76681.74,0.11,0.00456,1e-05,0.40061]
[1779215433024,47.3,76682.61,0.11,0.00454,1e-05,0.39932]
[1779215435217,47.3,76681.96,0.11,0.00454,1e-05,0.39884]
[1779215435284,47.3,76681.96,0.11,0.00454,1e-05,0.39884]
[1779215436046,47.3,76681.73,0.11,0.00453,1e-05,0.39867]
[1779215437052,47.3,76675.33,0.11,0.00447,1e-05,0.39398]
[1779215437485,47.3,76675.33,0.11,0.00447,1e-05,0.39398]
[1779215437516,47.3,76675.33,0.11,0.00447,1e-05,0.39398]
[1779215438058,47.3,76674.08,0.11,0.00446,1e-05,0.39307]
[1779215443094,47.3,76679.29,0.11,0.00451,1e-05,0.39687]
[1779215448129,47.3,76677.53,0.11,0.0045,1e-05,0.39559]
[1779215453165,47.3,76675.21,0.11,0.00447,1e-05,0.39389]
[1779215458199,47.3,76672.84,0.11,0.00445,1e-05,0.39217]
[1779215463236,47.3,76666.49,0.11,0.00439,1e-05,0.38758]
[1779215468272,47.3,76668.6,0.11,0.00441,1e-05,0.3891]
[1779215473309,47.3,76672.33,0.11,0.00445,1e-05,0.3918]
[1779215475323,47.3,76681.35,0.11,0.00453,1e-05,0.39839]
[1779215480359,47.3,76682.16,0.11,0.00454,1e-05,0.39898]
[1779215485394,47.3,76681.31,0.11,0.00453,1e-05,0.39836]
[1779215490431,47.3,76676.47,0.11,0.00449,1e-05,0.39481]
[1779215493451,47.3,76688.5,0.11,0.00458,1e-05,0.40173]
[1779215495293,47.3,76689.75,0.11,0.00459,1e-05,0.40266]
[1779215498486,47.3,76691.52,0.11,0.0046,1e-05,0.40397]
[1779215499390,47.3,76691.52,0.11,0.0046,1e-05,0.40397]
[1779215499411,47.3,76691.52,0.11,0.0046,1e-05,0.40397]
[1779215499494,47.3,76698.06,0.11,0.00467,1e-05,0.40887]
[1779215500500,47.3,76704.39,0.11,0.00473,1e-05,0.41366]
[1779215502514,47.3,76712.63,0.11,0.00481,1e-05,0.41996]
[1779215507908,47.3,76714.06,0.11,0.00482,1e-05,0.42106]
[1779215508044,47.3,76714.06,0.11,0.00482,1e-05,0.42106]
[1779215508145,47.3,76719.38,0.11,0.00487,1e-05,0.42518]
[1779215513592,47.3,76723.64,0.11,0.00492,1e-05,0.42851]
[1779215518626,47.3,76725.84,0.11,0.00494,1e-05,0.43023]
[1779215523661,47.3,76727.44,0.11,0.00495,1e-05,0.43149]
[1779215526684,47.3,76734.63,0.11,0.00503,1e-05,0.43719]
[1779215531390,47.3,76739.22,0.11,0.00507,1e-05,0.44086]
[1779215531400,47.3,76739.22,0.11,0.00507,1e-05,0.44086]
[1779215531719,47.3,76738.13,0.11,0.00506,1e-05,0.43998]
[1779215536754,47.3,76741.96,0.11,0.0051,1e-05,0.44306]
[1779215541788,47.3,76745.51,0.11,0.00514,1e-05,0.44593]
[1779215546826,47.3,76738.85,0.11,0.00507,1e-05,0.44056]
[1779215551860,47.3,76743.61,0.11,0.0051,1e-05,0.44229]
[1779215556896,47.3,76738.71,0.11,0.00505,1e-05,0.43836]
[1779215558910,47.3,76746.91,0.11,0.00513,1e-05,0.44495]
[1779215563944,47.3,76748.36,0.11,0.00515,1e-05,0.44613]
[1779215568980,47.3,76748.01,0.11,0.00514,1e-05,0.44584]
[1779215570999,47.3,76754.6,0.11,0.00521,1e-05,0.45121]
[1779215572006,47.3,76765.34,0.11,0.00533,1e-05,0.46007]
[1779215577037,47.3,76764.32,0.11,0.00531,1e-05,0.45922]
[1779215581064,47.3,76751.14,0.11,0.00517,1e-05,0.44839]
[1779215583078,47.3,76740.63,0.11,0.00507,1e-05,0.4399]
[1779215588115,47.3,76735.63,0.11,0.00501,1e-05,0.43591]
[1779215593149,47.3,76735.14,0.11,0.00501,1e-05,0.43552]
[1779215598184,47.3,76733.11,0.11,0.00499,1e-05,0.43391]
[1779215604228,47.3,76738.07,0.11,0.00504,1e-05,0.43785]
[1779215609261,47.3,76735.78,0.11,0.00502,1e-05,0.43603]
[1779215614298,47.3,76735.05,0.11,0.00499,1e-05,0.43338]
[1779215619333,47.3,76737.64,0.11,0.00501,1e-05,0.43543]
[1779215624369,47.3,76740.58,0.11,0.00504,1e-05,0.43777]
[1779215628397,47.3,76751.43,0.11,0.00515,1e-05,0.44651]
[1779215633432,47.3,76759.53,0.11,0.00524,1e-05,0.45312]
[1779215638466,47.3,76766.4,0.11,0.00531,1e-05,0.4588]
[1779215643503,47.3,76762.75,0.11,0.00527,1e-05,0.45577]
[1779215648538,47.3,76755.42,0.11,0.0052,1e-05,0.44976]
[1779215648554,47.3,76755.42,0.11,0.0052,1e-05,0.44976]
[1779215648594,47.3,76755.42,0.11,0.0052,1e-05,0.44976]
[1779215649544,47.3,76749.61,0.11,0.00514,1e-05,0.44503]
[1779215651558,47.3,76741.84,0.11,0.00505,1e-05,0.43878]
[1779215653592,47.3,76736.74,0.11,0.005,1e-05,0.43472]
[1779215653619,47.3,76736.74,0.11,0.005,1e-05,0.43472]
[1779215653717,47.3,76735.5,0.11,0.00499,1e-05,0.43374]
[1779215659614,47.3,76731.99,0.11,0.00495,1e-05,0.43096]
[1779215664648,47.3,76730.45,0.11,0.00494,1e-05,0.42975]
[1779215669683,47.3,76729.4,0.11,0.00493,1e-05,0.42893]
[1779215674718,47.3,76729.41,0.11,0.00491,1e-05,0.42689]
[1779215679754,47.3,76732.52,0.11,0.00494,1e-05,0.42932]
[1779215684790,47.3,76732.05,0.11,0.00493,1e-05,0.42895]
[1779215689823,47.3,76733.08,0.11,0.00494,1e-05,0.42976]
[1779215694858,47.3,76735.77,0.11,0.00497,1e-05,0.43188]
[1779215699894,47.3,76739.39,0.11,0.00501,1e-05,0.43475]
[1779215700900,47.3,76745.86,0.11,0.00507,1e-05,0.43991]
[1779215705935,47.3,76748.76,0.11,0.0051,1e-05,0.44224]
[1779215710971,47.3,76749.86,0.11,0.00511,1e-05,0.44313]
[1779215716006,47.3,76750.49,0.11,0.00512,1e-05,0.44364]
[1779215721042,47.3,76750.12,0.11,0.00512,1e-05,0.44334]
[1779215727097,47.3,76750.03,0.11,0.00512,1e-05,0.44327]
[1779215733139,47.3,76750.73,0.11,0.0051,1e-05,0.44173]
[1779215738173,47.3,76750.24,0.11,0.00509,1e-05,0.44133]
[1779215743208,47.3,76753.6,0.11,0.00513,1e-05,0.44404]
[1779215748244,47.3,76754.0,0.11,0.00513,1e-05,0.44437]
[1779215753280,47.3,76755.32,0.11,0.00515,1e-05,0.44544]
[1779215755294,47.3,76763.25,0.11,0.00523,1e-05,0.4519]
[1779215757307,47.3,76755.33,0.11,0.00515,1e-05,0.44544]
[1779215762477,47.3,76756.34,0.11,0.00516,1e-05,0.44626]
[1779215762556,47.3,76756.34,0.11,0.00516,1e-05,0.44626]
[1779215762580,47.3,76761.46,0.11,0.00521,1e-05,0.45044]
[1779215767789,47.3,76761.71,0.11,0.00521,1e-05,0.45064]
[1779215767881,47.3,76761.71,0.11,0.00521,1e-05,0.45064]
[1779215768385,47.3,76757.31,0.11,0.00517,1e-05,0.44705]
[1779215773420,47.3,76751.68,0.11,0.00511,1e-05,0.44249]
[1779215778455,47.3,76753.6,0.11,0.00513,1e-05,0.44404]
[1779215783490,47.3,76755.75,0.11,0.00515,1e-05,0.44578]
[1779215788525,47.3,76761.86,0.11,0.00522,1e-05,0.45076]
[1779215793560,47.3,76765.61,0.11,0.00523,1e-05,0.4517]
[1779215795574,47.3,76772.69,0.11,0.00531,1e-05,0.45755]
[1779215797587,47.3,76779.21,0.11,0.00538,1e-05,0.46298]
[1779215802622,47.3,76781.07,0.11,0.0054,1e-05,0.46454]
[1779215807659,47.3,76785.95,0.11,0.00545,1e-05,0.46866]
[1779215812692,47.3,76788.26,0.11,0.00548,1e-05,0.47062]
[1779215817728,47.3,76793.86,0.11,0.00554,1e-05,0.4754]
[1779215820751,47.3,76787.34,0.11,0.00547,1e-05,0.46984]
[1779215821758,47.3,76781.01,0.11,0.0054,1e-05,0.46449]
[1779215823771,47.3,76773.24,0.11,0.00531,1e-05,0.458]
[1779215828806,47.3,76770.74,0.11,0.00529,1e-05,0.45593]
[1779215830819,47.3,76763.79,0.11,0.00521,1e-05,0.45021]
[1779215835856,47.3,76765.65,0.11,0.00523,1e-05,0.45174]
[1779215840890,47.3,76762.37,0.11,0.0052,1e-05,0.44905]
[1779215845929,47.3,76763.02,0.11,0.0052,1e-05,0.44958]
[1779215851968,47.3,76761.44,0.11,0.00516,1e-05,0.44617]
[1779215857003,47.3,76765.64,0.11,0.00521,1e-05,0.44959]
[1779215862040,47.3,76764.55,0.11,0.0052,1e-05,0.4487]
[1779215867075,47.3,76765.76,0.11,0.00521,1e-05,0.44969]
[1779215869047,47.3,76765.75,0.11,0.00521,1e-05,0.44968]
[1779215869163,47.3,76765.75,0.11,0.00521,1e-05,0.44968]
[1779215869264,47.3,76766.51,0.11,0.00522,1e-05,0.45031]
[1779215875132,47.3,76766.62,0.11,0.00522,1e-05,0.4504]
[1779215875966,47.3,76766.62,0.11,0.00522,1e-05,0.4504]
[1779215876093,47.3,76766.62,0.11,0.00522,1e-05,0.4504]
[1779215876195,47.3,76766.64,0.11,0.00522,1e-05,0.45041]
[1779215882180,47.3,76766.87,0.11,0.00522,1e-05,0.4506]
[1779215885201,47.3,76773.87,0.11,0.0053,1e-05,0.45637]
[1779215890237,47.3,76773.53,0.11,0.00529,1e-05,0.45609]
[1779215892043,47.3,76773.52,0.11,0.00529,1e-05,0.45608]
[1779215892103,47.3,76773.52,0.11,0.00529,1e-05,0.45608]
[1779215892252,47.3,76773.93,0.11,0.0053,1e-05,0.45642]
[1779215893992,47.3,76773.78,0.11,0.00529,1e-05,0.45629]
[1779215894011,47.3,76773.78,0.11,0.00529,1e-05,0.45629]
[1779215894265,47.3,76772.65,0.11,0.00528,1e-05,0.45536]
[1779215896279,47.3,76764.8,0.11,0.0052,1e-05,0.44891]
[1779215900307,47.3,76749.64,0.11,0.00504,1e-05,0.43667]
[1779215905343,47.3,76743.87,0.11,0.00498,1e-05,0.43208]
[1779215910377,47.3,76743.48,0.11,0.00498,1e-05,0.43177]
[1779215915412,47.3,76742.74,0.11,0.00495,1e-05,0.42912]
[1779215920446,47.3,76747.47,0.11,0.005,1e-05,0.43286]
[1779215924475,47.3,76762.13,0.11,0.00515,1e-05,0.44461]
[1779215929510,47.3,76760.02,0.11,0.00512,1e-05,0.4429]
[1779215934545,47.3,76757.89,0.11,0.0051,1e-05,0.44118]
[1779215939580,47.3,76753.91,0.11,0.00506,1e-05,0.43799]
[1779215944615,47.3,76751.51,0.11,0.00504,1e-05,0.43607]
[1779215949650,47.3,76752.55,0.11,0.00505,1e-05,0.4369]
[1779215954685,47.3,76754.23,0.11,0.00506,1e-05,0.43824]
[1779215955693,47.3,76761.89,0.11,0.00514,1e-05,0.44442]
[1779215960727,47.3,76765.62,0.11,0.00518,1e-05,0.44745]
[1779215964756,47.3,76772.17,0.11,0.00525,1e-05,0.45281]
[1779215969791,47.3,76775.47,0.11,0.00529,1e-05,0.45554]
[1779215970799,47.3,76781.74,0.11,0.00536,1e-05,0.46075]
[1779215975834,47.3,76782.44,0.11,0.00534,1e-05,0.45916]
[1779215980867,47.3,76790.45,0.11,0.00543,1e-05,0.46588]
[1779215985904,47.3,76789.89,0.11,0.00542,1e-05,0.4654]
[1779215990944,47.3,76787.34,0.11,0.00539,1e-05,0.46326]
[1779215995979,47.3,76788.49,0.11,0.0054,1e-05,0.46422]
[1779216001017,47.3,76789.08,0.11,0.00541,1e-05,0.46472]
[1779216005888,47.3,76781.74,0.11,0.00533,1e-05,0.45858]
[1779216007090,47.3,76781.74,0.11,0.00533,1e-05,0.45858]
[1779216007167,47.3,76778.3,0.11,0.00529,1e-05,0.45572]
[1779216009954,47.3,76771.59,0.11,0.00522,1e-05,0.45019]
[1779216010081,47.3,76761.31,0.11,0.00511,1e-05,0.44183]
[1779216015118,47.3,76758.48,0.11,0.00508,1e-05,0.43955]
[1779216016772,47.3,76758.48,0.11,0.00508,1e-05,0.43955]
[1779216016915,47.3,76758.48,0.11,0.00508,1e-05,0.43955]
[1779216016874,47.3,76753.3,0.11,0.00503,1e-05,0.43541]
[1779216022166,47.3,76749.06,0.11,0.00499,1e-05,0.43204]
[1779216026194,47.3,76742.07,0.11,0.00492,1e-05,0.42654]
[1779216028210,47.3,76742.14,0.11,0.00492,1e-05,0.42659]
[1779216028219,47.3,76742.14,0.11,0.00492,1e-05,0.42659]
[1779216028312,47.3,76746.23,0.11,0.00496,1e-05,0.42981]
[1779216034252,47.3,76747.8,0.11,0.00495,1e-05,0.42898]
[1779216039288,47.3,76748.86,0.11,0.00496,1e-05,0.42981]
[1779216044323,47.3,76752.86,0.11,0.005,1e-05,0.43298]
[1779216049358,47.3,76753.44,0.11,0.00501,1e-05,0.43344]
[1779216055400,47.3,76755.87,0.11,0.00503,1e-05,0.43537]
[1779216060437,47.3,76756.56,0.11,0.00504,1e-05,0.43592]
[1779216065472,47.3,76755.85,0.11,0.00503,1e-05,0.43535]
[1779216070505,47.3,76755.04,0.11,0.00503,1e-05,0.43471]
[1779216073987,47.3,76756.07,0.11,0.00504,1e-05,0.43553]
[1779216073991,47.3,76745.02,0.11,0.00492,1e-05,0.42679]
[1779216073997,47.3,76745.02,0.11,0.00492,1e-05,0.42679]
[1779216074304,47.3,76745.02,0.11,0.00492,1e-05,0.42679]
[1779216074398,47.3,76745.02,0.11,0.00492,1e-05,0.42679]
[1779216074534,47.3,76745.02,0.11,0.00492,1e-05,0.42679]
[1779216079568,47.3,76746.02,0.11,0.00493,1e-05,0.42758]
[1779216085611,47.3,76747.47,0.11,0.00495,1e-05,0.42872]
[1779216090647,47.3,76753.24,0.11,0.00501,1e-05,0.43328]
[1779216095681,47.3,76760.26,0.11,0.00506,1e-05,0.43678]
[1779216100717,47.3,76762.19,0.11,0.00508,1e-05,0.43833]
[1779216105753,47.3,76762.41,0.11,0.00508,1e-05,0.4385]
[1779216110789,47.3,76762.46,0.11,0.00508,1e-05,0.43854]
[1779216115823,47.3,76762.94,0.11,0.00508,1e-05,0.43893]
[1779216121865,47.3,76762.39,0.11,0.00508,1e-05,0.43849]
[1779216123475,47.3,76762.26,0.11,0.00508,1e-05,0.43838]
[1779216123570,47.3,76762.26,0.11,0.00508,1e-05,0.43838]
[1779216123879,47.3,76762.11,0.11,0.00507,1e-05,0.43826]
[1779216128914,47.3,76762.22,0.11,0.00508,1e-05,0.43835]
[1779216133480,47.3,76761.92,0.11,0.00507,1e-05,0.43811]
[1779216133621,47.3,76761.92,0.11,0.00507,1e-05,0.43811]
[1779216133950,47.3,76761.3,0.11,0.00507,1e-05,0.43761]
[1779216138985,47.3,76757.18,0.11,0.00502,1e-05,0.43432]
[1779216144020,47.3,76756.19,0.11,0.00501,1e-05,0.43354]
[1779216149056,47.3,76750.27,0.11,0.00495,1e-05,0.42885]
[1779216151069,47.3,76744.97,0.11,0.00488,1e-05,0.42264]
[1779216156970,47.3,76743.62,0.11,0.00486,1e-05,0.4216]
[1779216163153,47.3,76740.87,0.11,0.00484,1e-05,0.41946]
[1779216168191,47.3,76740.1,0.11,0.00483,1e-05,0.41887]
[1779216173224,47.3,76741.75,0.11,0.00484,1e-05,0.42014]
[1779216178260,47.3,76744.91,0.11,0.00488,1e-05,0.4226]
[1779216183296,47.3,76743.69,0.11,0.00486,1e-05,0.42165]
[1779216188332,47.3,76744.16,0.11,0.00487,1e-05,0.42201]
[1779216192359,47.3,76753.51,0.11,0.00496,1e-05,0.42934]
[1779216197394,47.3,76755.23,0.11,0.00498,1e-05,0.43069]
[1779216202428,47.3,76760.09,0.11,0.00503,1e-05,0.43455]
[1779216207463,47.3,76766.35,0.11,0.0051,1e-05,0.43956]
[1779216212498,47.3,76772.77,0.11,0.00514,1e-05,0.44263]
[1779216217536,47.3,76775.42,0.11,0.00517,1e-05,0.44478]
[1779216222568,47.3,76775.67,0.11,0.00517,1e-05,0.44498]
[1779216227605,47.3,76773.29,0.11,0.00514,1e-05,0.44305]
[1779216232640,47.3,76773.94,0.11,0.00515,1e-05,0.44358]
[1779216237674,47.3,76771.4,0.11,0.00512,1e-05,0.44152]
[1779216242708,47.3,76777.4,0.11,0.00519,1e-05,0.44639]
[1779216247744,47.3,76781.78,0.11,0.00523,1e-05,0.44997]
[1779216253787,47.3,76782.37,0.11,0.00524,1e-05,0.45046]
[1779216258822,47.3,76784.35,0.11,0.00526,1e-05,0.45209]
[1779216263857,47.3,76784.82,0.11,0.00527,1e-05,0.45248]
[1779216268891,47.3,76785.97,0.11,0.00528,1e-05,0.45343]
[1779216273930,47.3,76788.71,0.11,0.00528,1e-05,0.45353]
[1779216278961,47.3,76792.96,0.11,0.00533,1e-05,0.45705]
[1779216281982,47.3,76786.75,0.11,0.00526,1e-05,0.45191]
[1779216282745,47.3,76786.75,0.11,0.00526,1e-05,0.45191]
[1779216282884,47.3,76786.75,0.11,0.00526,1e-05,0.45191]
[1779216282989,47.3,76786.76,0.11,0.00526,1e-05,0.45192]
[1779216283747,47.3,76786.76,0.11,0.00526,1e-05,0.45192]
[1779216283772,47.3,76786.76,0.11,0.00526,1e-05,0.45192]
[1779216283997,47.3,76786.89,0.11,0.00526,1e-05,0.45203]
[1779216289032,47.3,76785.9,0.11,0.00525,1e-05,0.45121]
[1779216294067,47.3,76786.85,0.11,0.00526,1e-05,0.45199]
[1779216294763,47.3,76786.85,0.11,0.00526,1e-05,0.45199]
[1779216294829,47.3,76786.85,0.11,0.00526,1e-05,0.45199]
[1779216295074,47.3,76786.4,0.11,0.00526,1e-05,0.45162]
[1779216295764,47.3,76786.4,0.11,0.00526,1e-05,0.45162]
[1779216295822,47.3,76786.4,0.11,0.00526,1e-05,0.45162]
[1779216296081,47.3,76784.96,0.11,0.00524,1e-05,0.45044]
[1779216301119,47.3,76785.26,0.11,0.00525,1e-05,0.45068]
[1779216305143,47.3,76793.19,0.11,0.00533,1e-05,0.45725]
[1779216310179,47.3,76794.21,0.11,0.00534,1e-05,0.4581]
[1779216313646,47.3,76788.47,0.11,0.00528,1e-05,0.45333]
[1779216314206,47.3,76782.7,0.11,0.00522,1e-05,0.44858]
[1779216315214,47.3,76770.47,0.11,0.00509,1e-05,0.43866]
[1779216315945,47.3,76770.47,0.11,0.00509,1e-05,0.43866]
[1779216316220,47.3,76765.4,0.11,0.00504,1e-05,0.4346]
[1779216321256,47.3,76764.91,0.11,0.00503,1e-05,0.43421]
[1779216328175,47.3,76766.51,0.11,0.00505,1e-05,0.43548]
[1779216333340,47.3,76766.65,0.11,0.00503,1e-05,0.4335]
[1779216338375,47.3,76766.19,0.11,0.00502,1e-05,0.43313]
[1779216343410,47.3,76765.6,0.11,0.00502,1e-05,0.43266]
[1779216348448,47.3,76765.69,0.11,0.00502,1e-05,0.43273]
[1779216353484,47.3,76769.62,0.11,0.00506,1e-05,0.43587]
[1779216358525,47.3,76775.26,0.11,0.00512,1e-05,0.4404]
[1779216361547,47.3,76782.05,0.11,0.00519,1e-05,0.44591]
[1779216362852,47.3,76782.05,0.11,0.00519,1e-05,0.44591]
[1779216362880,47.3,76782.05,0.11,0.00519,1e-05,0.44591]
[1779216362895,47.3,76781.34,0.11,0.00518,1e-05,0.44533]
[1779216365876,47.3,76781.29,0.11,0.00518,1e-05,0.44529]
[1779216365896,47.3,76781.29,0.11,0.00518,1e-05,0.44529]
[1779216365976,47.3,76782.91,0.11,0.0052,1e-05,0.44661]
[1779216371616,47.3,76787.79,0.11,0.00525,1e-05,0.45061]
[1779216376651,47.3,76788.81,0.11,0.00526,1e-05,0.45145]
[1779216381686,47.3,76793.38,0.11,0.00531,1e-05,0.45523]
[1779216386721,47.3,76782.35,0.11,0.00519,1e-05,0.44615]
[1779216390750,47.3,76775.42,0.11,0.00512,1e-05,0.44053]
[1779216392765,47.3,76771.53,0.11,0.00505,1e-05,0.43529]
[1779216397797,47.3,76769.22,0.11,0.00503,1e-05,0.43345]
[1779216401826,47.3,76780.12,0.11,0.00514,1e-05,0.44221]
[1779216406865,47.3,76780.76,0.11,0.00515,1e-05,0.44273]
[1779216411909,47.3,76776.17,0.11,0.0051,1e-05,0.43902]
[1779216416944,47.3,76777.77,0.11,0.00512,1e-05,0.44031]
[1779216421980,47.3,76780.84,0.11,0.00515,1e-05,0.44279]
[1779216427019,47.3,76782.09,0.11,0.00516,1e-05,0.44381]
[1779216432054,47.3,76786.98,0.11,0.00522,1e-05,0.44779]
[1779216437089,47.3,76783.33,0.11,0.00518,1e-05,0.44481]
[1779216442124,47.3,76780.9,0.11,0.00515,1e-05,0.44284]
[1779216447158,47.3,76775.14,0.11,0.00509,1e-05,0.43819]
[1779216452194,47.3,76774.08,0.11,0.00506,1e-05,0.43523]
[1779216457228,47.3,76774.94,0.11,0.00506,1e-05,0.43592]
[1779216462265,47.3,76775.14,0.11,0.00507,1e-05,0.43608]
[1779216464280,47.3,76784.22,0.11,0.00516,1e-05,0.4434]
[1779216469315,47.3,76785.76,0.11,0.00518,1e-05,0.44465]
[1779216474348,47.3,76786.03,0.11,0.00518,1e-05,0.44487]
[1779216479383,47.3,76783.4,0.11,0.00515,1e-05,0.44274]
[1779216484420,47.3,76786.41,0.11,0.00519,1e-05,0.44518]
[1779216489454,47.3,76784.63,0.11,0.00517,1e-05,0.44374]
[1779216494489,47.3,76784.0,0.11,0.00516,1e-05,0.44322]
[1779216499523,47.3,76786.05,0.11,0.00518,1e-05,0.44489]
[1779216504558,47.3,76786.43,0.11,0.00519,1e-05,0.4452]
[1779216509593,47.3,76786.47,0.11,0.00519,1e-05,0.44523]
[1779216512615,47.3,76795.83,0.11,0.00526,1e-05,0.45075]
[1779216517650,47.3,76800.44,0.11,0.00531,1e-05,0.45457]
[1779216522687,47.3,76801.87,0.11,0.00533,1e-05,0.45576]
[1779216527722,47.3,76807.85,0.11,0.00539,1e-05,0.46075]
[1779216532758,47.3,76809.45,0.11,0.00541,1e-05,0.4621]
[1779216535778,47.3,76816.44,0.11,0.00549,1e-05,0.46801]
[1779216540812,47.3,76817.2,0.11,0.0055,1e-05,0.46866]
[1779216545849,47.3,76819.76,0.11,0.00552,1e-05,0.47084]
[1779216548869,47.3,76794.76,0.11,0.00525,1e-05,0.44987]
[1779216550894,47.3,76788.01,0.11,0.00518,1e-05,0.44435]
[1779216551630,47.3,76788.01,0.11,0.00518,1e-05,0.44435]
[1779216551890,47.3,76785.41,0.11,0.00515,1e-05,0.44223]
[1779216552901,47.3,76769.62,0.11,0.00499,1e-05,0.42958]
[1779216553602,47.3,76769.62,0.11,0.00499,1e-05,0.42958]
[1779216553905,47.3,76771.69,0.11,0.00501,1e-05,0.43122]
[1779216554911,47.3,76780.66,0.11,0.0051,1e-05,0.4384]
[1779216555920,47.3,76787.54,0.11,0.00517,1e-05,0.44396]
[1779216558939,47.3,76780.06,0.11,0.00509,1e-05,0.43791]
[1779216563974,47.3,76781.87,0.11,0.00511,1e-05,0.43937]
[1779216569010,47.3,76782.82,0.11,0.00512,1e-05,0.44014]
[1779216574045,47.3,76790.46,0.11,0.00518,1e-05,0.4442]
[1779216579080,47.3,76788.97,0.11,0.00516,1e-05,0.44299]
[1779216584114,47.3,76789.49,0.11,0.00517,1e-05,0.44341]
[1779216589149,47.3,76793.18,0.11,0.00521,1e-05,0.44642]
[1779216594186,47.3,76799.49,0.11,0.00528,1e-05,0.45161]
[1779216600230,47.3,76802.66,0.11,0.00531,1e-05,0.45423]
[1779216604259,47.3,76804.53,0.11,0.00533,1e-05,0.45579]
[1779216609292,47.3,76802.03,0.11,0.0053,1e-05,0.45371]
[1779216614326,47.3,76803.68,0.11,0.00532,1e-05,0.45508]
[1779216619362,47.3,76802.51,0.11,0.00531,1e-05,0.45411]
[1779216624401,47.3,76801.28,0.11,0.0053,1e-05,0.45309]
[1779216629433,47.3,76801.06,0.11,0.00529,1e-05,0.45291]
[1779216633461,47.3,76790.67,0.11,0.00516,1e-05,0.44223]
[1779216638495,47.3,76790.23,0.11,0.00515,1e-05,0.44188]
[1779216643531,47.3,76791.41,0.11,0.00517,1e-05,0.44283]
[1779216647321,47.3,76787.15,0.11,0.00512,1e-05,0.43938]
[1779216647349,47.3,76787.15,0.11,0.00512,1e-05,0.43938]
[1779216647559,47.3,76786.16,0.11,0.00511,1e-05,0.43858]
[1779216652593,47.3,76784.69,0.11,0.00509,1e-05,0.4374]
[1779216657629,47.3,76784.38,0.11,0.00509,1e-05,0.43715]
[1779216662663,47.3,76787.84,0.11,0.00513,1e-05,0.43994]
[1779216667700,47.3,76786.72,0.11,0.00512,1e-05,0.43904]
[1779216672735,47.3,76788.94,0.11,0.00514,1e-05,0.44083]
[1779216678374,47.3,76788.97,0.11,0.00514,1e-05,0.44085]
[1779216678418,47.3,76788.97,0.11,0.00514,1e-05,0.44085]
[1779216678475,47.3,76792.27,0.11,0.00517,1e-05,0.44353]
[1779216679784,47.3,76799.48,0.11,0.00525,1e-05,0.44943]
[1779216684818,47.3,76802.27,0.11,0.00528,1e-05,0.45174]
[1779216689854,47.3,76801.48,0.11,0.00527,1e-05,0.45108]
[1779216694889,47.3,76800.61,0.11,0.00524,1e-05,0.4482]
[1779216698916,47.3,76809.29,0.11,0.00533,1e-05,0.45538]
[1779216701937,47.3,76817.82,0.11,0.00543,1e-05,0.46253]
[1779216706972,47.3,76819.32,0.11,0.00544,1e-05,0.4638]
[1779216709993,47.3,76806.12,0.11,0.0053,1e-05,0.45275]
[1779216715028,47.3,76805.94,0.11,0.0053,1e-05,0.4526]
[1779216720064,47.3,76806.05,0.11,0.0053,1e-05,0.45269]
[1779216725098,47.3,76807.21,0.11,0.00531,1e-05,0.45365]
[1779216729126,47.3,76816.2,0.11,0.00541,1e-05,0.46116]
[1779216734161,47.3,76815.84,0.11,0.0054,1e-05,0.46086]
[1779216738190,47.3,76808.72,0.11,0.00533,1e-05,0.45491]
[1779216743224,47.3,76804.31,0.11,0.00528,1e-05,0.45125]
[1779216746246,47.3,76811.0,0.11,0.00535,1e-05,0.45681]
[1779216751281,47.3,76811.49,0.11,0.00533,1e-05,0.45502]
[1779216755311,47.3,76804.72,0.11,0.00526,1e-05,0.44942]
[1779216760345,47.3,76805.73,0.11,0.00527,1e-05,0.45025]
[1779216765381,47.3,76805.79,0.11,0.00527,1e-05,0.4503]
[1779216770415,47.3,76805.65,0.11,0.00527,1e-05,0.45018]
[1779216773436,47.3,76812.95,0.11,0.00535,1e-05,0.45624]
[1779216779479,47.3,76814.0,0.11,0.00536,1e-05,0.45712]
[1779216785528,47.3,76817.27,0.11,0.00539,1e-05,0.45986]
[1779216790574,47.3,76818.9,0.11,0.00541,1e-05,0.46123]
[1779216792577,47.3,76810.22,0.11,0.00532,1e-05,0.45397]
[1779216797611,47.3,76801.11,0.11,0.00522,1e-05,0.44645]
[1779216802647,47.3,76800.24,0.11,0.00521,1e-05,0.44574]
[1779216807682,47.3,76797.84,0.11,0.00518,1e-05,0.44378]
[1779216812717,47.3,76794.78,0.11,0.00513,1e-05,0.43916]
[1779216817753,47.3,76789.42,0.11,0.00507,1e-05,0.43484]
[1779216818759,47.3,76796.98,0.11,0.00515,1e-05,0.44094]
[1779216823794,47.3,76797.03,0.11,0.00515,1e-05,0.44098]
[1779216828829,47.3,76796.26,0.11,0.00514,1e-05,0.44035]
[1779216833864,47.3,76799.76,0.11,0.00518,1e-05,0.4432]
[1779216838900,47.3,76799.11,0.11,0.00517,1e-05,0.44267]
[1779216843937,47.3,76798.77,0.11,0.00517,1e-05,0.44239]
[1779216848982,47.3,76798.7,0.11,0.00517,1e-05,0.44233]
[1779216854016,47.3,76795.69,0.11,0.00514,1e-05,0.43989]
[1779216855157,47.3,76795.69,0.11,0.00514,1e-05,0.43989]
[1779216855269,47.3,76795.69,0.11,0.00514,1e-05,0.43989]
[1779216855370,47.3,76796.68,0.11,0.00515,1e-05,0.44069]
[1779216861066,47.3,76795.72,0.11,0.00514,1e-05,0.43992]
[1779216866100,47.3,76795.39,0.11,0.00513,1e-05,0.43965]
[1779216871137,47.3,76792.26,0.11,0.00508,1e-05,0.435]
[1779216875165,47.3,76783.77,0.11,0.00499,1e-05,0.42823]
[1779216877200,47.3,76784.66,0.11,0.005,1e-05,0.42894]
[1779216877281,47.3,76784.66,0.11,0.005,1e-05,0.42894]
[1779216877345,47.3,76784.5,0.11,0.005,1e-05,0.42881]
[1779216881208,47.3,76792.1,0.11,0.00508,1e-05,0.43487]
[1779216887247,47.3,76793.9,0.11,0.00509,1e-05,0.43632]
[1779216892282,47.3,76792.19,0.11,0.00508,1e-05,0.43494]
[1779216897317,47.3,76793.2,0.11,0.00509,1e-05,0.43575]
[1779216902356,47.3,76782.02,0.11,0.00497,1e-05,0.42685]
[1779216902893,47.3,76782.02,0.11,0.00497,1e-05,0.42685]
[1779216903396,47.3,76771.55,0.11,0.00486,1e-05,0.41865]
[1779216904393,47.3,76749.89,0.11,0.00465,1e-05,0.40211]
[1779216905390,47.3,76736.23,0.11,0.00452,1e-05,0.39196]
[1779216906213,47.3,76736.23,0.11,0.00452,1e-05,0.39196]
[1779216906735,47.3,76736.23,0.11,0.00452,1e-05,0.39196]
[1779216906822,47.3,76736.23,0.11,0.00452,1e-05,0.39196]
[1779216906794,47.3,76724.05,0.11,0.00441,1e-05,0.3831]
[1779216911246,47.3,76723.38,0.11,0.0044,1e-05,0.38262]
[1779216911355,47.3,76723.38,0.11,0.0044,1e-05,0.38262]
[1779216911443,47.3,76732.7,0.11,0.00449,1e-05,0.38938]
[1779216913346,47.3,76732.7,0.11,0.00449,1e-05,0.38938]
[1779216913378,47.3,76732.7,0.11,0.00449,1e-05,0.38938]
[1779216913469,47.3,76736.88,0.11,0.00453,1e-05,0.39244]
[1779216918481,47.3,76737.01,0.11,0.00453,1e-05,0.39254]
[1779216921268,47.3,76735.84,0.11,0.00452,1e-05,0.39168]
[1779216921359,47.3,76735.84,0.11,0.00452,1e-05,0.39168]
[1779216921502,47.3,76733.39,0.11,0.00449,1e-05,0.38988]
[1779216926537,47.3,76732.4,0.11,0.00448,1e-05,0.38916]
[1779216931570,47.3,76736.43,0.11,0.0045,1e-05,0.39015]
[1779216936607,47.3,76734.09,0.11,0.00448,1e-05,0.38844]
[1779216937613,47.3,76726.01,0.11,0.0044,1e-05,0.38259]
[1779216939025,47.3,76720.69,0.11,0.00435,1e-05,0.37877]
[1779216939627,47.3,76707.94,0.11,0.00424,1e-05,0.36976]
[1779216941829,47.3,76704.3,0.11,0.00421,1e-05,0.36722]
[1779216941869,47.3,76701.96,0.11,0.00419,1e-05,0.3656]
[1779216944662,47.3,76716.41,0.11,0.00432,1e-05,0.37573]
[1779216948690,47.3,76726.42,0.11,0.00441,1e-05,0.38288]
[1779216953725,47.3,76729.72,0.11,0.00444,1e-05,0.38526]
[1779216958761,47.3,76728.63,0.11,0.00443,1e-05,0.38448]
[1779216963796,47.3,76730.53,0.11,0.00445,1e-05,0.38585]
[1779216968833,47.3,76729.48,0.11,0.00444,1e-05,0.38509]
[1779216972859,47.3,76741.86,0.11,0.00455,1e-05,0.39414]
[1779216973921,47.3,76741.86,0.11,0.00455,1e-05,0.39414]
[1779216973934,47.3,76740.38,0.11,0.00454,1e-05,0.39305]
[1779216974874,47.3,76741.76,0.11,0.00455,1e-05,0.39407]
[1779216979908,47.3,76742.88,0.11,0.00456,1e-05,0.3949]
[1779216984944,47.3,76740.45,0.11,0.00454,1e-05,0.3931]
[1779216989980,47.3,76734.96,0.11,0.00449,1e-05,0.38908]
[1779216995015,47.3,76743.66,0.11,0.00455,1e-05,0.3935]
[1779217000053,47.3,76743.19,0.11,0.00454,1e-05,0.39315]
[1779217002923,47.3,76752.25,0.11,0.00463,1e-05,0.39988]
[1779217008110,47.3,76747.72,0.11,0.00459,1e-05,0.3965]
[1779217013145,47.3,76746.84,0.11,0.00458,1e-05,0.39585]
[1779217018181,47.3,76748.55,0.11,0.00459,1e-05,0.39712]
[1779217023216,47.3,76747.98,0.11,0.00459,1e-05,0.3967]
[1779217028251,47.3,76746.95,0.11,0.00458,1e-05,0.39593]
[1779217032280,47.3,76738.17,0.11,0.00449,1e-05,0.38947]
[1779217037315,47.3,76738.35,0.11,0.0045,1e-05,0.3896]
[1779217041835,47.3,76738.97,0.11,0.0045,1e-05,0.39005]
[1779217041967,47.3,76738.97,0.11,0.0045,1e-05,0.39005]
[1779217042349,47.3,76739.21,0.11,0.0045,1e-05,0.39023]
[1779217043835,47.3,76739.21,0.11,0.0045,1e-05,0.39023]
[1779217043857,47.3,76739.21,0.11,0.0045,1e-05,0.39023]
[1779217043903,47.3,76740.26,0.11,0.00451,1e-05,0.391]
[1779217049398,47.3,76739.1,0.11,0.0045,1e-05,0.39015]
[1779217053857,47.3,76739.62,0.11,0.00449,1e-05,0.38857]
[1779217053913,47.3,76739.62,0.11,0.00449,1e-05,0.38857]
[1779217053917,47.3,76743.0,0.11,0.00452,1e-05,0.39104]
[1779217059468,47.3,76742.96,0.11,0.00452,1e-05,0.39101]
[1779217064504,47.3,76746.91,0.11,0.00456,1e-05,0.39392]
[1779217067525,47.3,76753.25,0.11,0.00462,1e-05,0.39863]
[1779217070545,47.3,76760.11,0.11,0.00468,1e-05,0.40378]
[1779217075581,47.3,76761.17,0.11,0.00469,1e-05,0.40458]
[1779217080619,47.3,76761.91,0.11,0.0047,1e-05,0.40514]
[1779217085652,47.3,76763.02,0.11,0.00471,1e-05,0.40598]
[1779217090687,47.3,76764.3,0.11,0.00472,1e-05,0.40695]
[1779217095724,47.3,76764.26,0.11,0.00472,1e-05,0.40692]
[1779217100756,47.3,76763.64,0.11,0.00472,1e-05,0.40645]
[1779217105791,47.3,76765.35,0.11,0.00473,1e-05,0.40775]
[1779217110826,47.3,76765.81,0.11,0.00474,1e-05,0.4081]
[1779217115861,47.3,76765.19,0.11,0.00471,1e-05,0.4056]
[1779217120897,47.3,76761.82,0.11,0.00468,1e-05,0.40305]
[1779217125932,47.3,76761.53,0.11,0.00467,1e-05,0.40284]
[1779217127946,47.3,76750.35,0.11,0.00457,1e-05,0.39449]
[1779217133016,47.3,76746.48,0.11,0.00453,1e-05,0.39163]
[1779217133052,47.3,76746.48,0.11,0.00453,1e-05,0.39163]
[1779217133086,47.3,76743.89,0.11,0.0045,1e-05,0.38973]
[1779217139025,47.3,76744.06,0.11,0.00451,1e-05,0.38986]
[1779217142052,47.3,76736.12,0.11,0.00443,1e-05,0.38407]
[1779217144065,47.3,76725.09,0.11,0.00433,1e-05,0.37616]
[1779217149098,47.3,76730.03,0.11,0.00438,1e-05,0.37969]
[1779217154133,47.3,76731.84,0.11,0.00439,1e-05,0.38099]
[1779217159190,47.3,76739.5,0.11,0.00446,1e-05,0.38653]
[1779217164224,47.3,76739.93,0.11,0.00447,1e-05,0.38684]
[1779217169259,47.3,76739.99,0.11,0.00447,1e-05,0.38688]
[1779217174296,47.3,76737.26,0.11,0.00442,1e-05,0.38296]
[1779217179331,47.3,76737.03,0.11,0.00442,1e-05,0.38279]
[1779217184365,47.3,76737.59,0.11,0.00442,1e-05,0.3832]
[1779217189401,47.3,76739.43,0.11,0.00444,1e-05,0.38453]
[1779217194435,47.3,76740.53,0.11,0.00445,1e-05,0.38532]
[1779217199470,47.3,76740.57,0.11,0.00445,1e-05,0.38535]
[1779217202121,47.3,76740.58,0.11,0.00445,1e-05,0.38536]
[1779217202156,47.3,76740.58,0.11,0.00445,1e-05,0.38536]
[1779217202493,47.3,76743.75,0.11,0.00448,1e-05,0.38767]
[1779217204508,47.3,76757.88,0.11,0.00462,1e-05,0.39809]
[1779217206132,47.3,76757.88,0.11,0.00462,1e-05,0.39809]
[1779217206173,47.3,76757.88,0.11,0.00462,1e-05,0.39809]
[1779217206522,47.3,76759.71,0.11,0.00463,1e-05,0.39946]
[1779217210550,47.3,76750.1,0.11,0.00454,1e-05,0.39233]
[1779217212138,47.3,76750.1,0.11,0.00454,1e-05,0.39233]
[1779217212302,47.3,76750.23,0.11,0.00454,1e-05,0.39242]
[1779217212566,47.3,76750.23,0.11,0.00454,1e-05,0.39242]
[1779217217599,47.3,76749.81,0.11,0.00454,1e-05,0.39211]
[1779217222635,47.3,76749.47,0.11,0.00453,1e-05,0.39186]
[1779217224922,47.3,76749.5,0.11,0.00454,1e-05,0.39188]
[1779217224973,47.3,76749.5,0.11,0.00454,1e-05,0.39188]
[1779217225062,47.3,76750.46,0.11,0.00454,1e-05,0.39259]
[1779217228678,47.3,76757.93,0.11,0.00462,1e-05,0.39813]
[1779217230692,47.3,76766.59,0.11,0.0047,1e-05,0.40464]
[1779217235727,47.3,76765.87,0.11,0.00467,1e-05,0.40208]
[1779217240761,47.3,76769.88,0.11,0.00471,1e-05,0.40511]
[1779217242194,47.3,76769.88,0.11,0.00471,1e-05,0.40511]
[1779217242206,47.3,76769.88,0.11,0.00471,1e-05,0.40511]
[1779217242776,47.3,76771.42,0.11,0.00472,1e-05,0.40628]
[1779217245796,47.3,76778.52,0.11,0.00479,1e-05,0.4117]
[1779217247811,47.3,76784.87,0.11,0.00486,1e-05,0.4166]
[1779217248390,47.3,76784.87,0.11,0.00486,1e-05,0.4166]
[1779217248484,47.3,76784.87,0.11,0.00486,1e-05,0.4166]
[1779217248552,47.3,76785.26,0.11,0.00486,1e-05,0.4169]
[1779217253853,47.3,76786.66,0.11,0.00488,1e-05,0.41799]
[1779217258888,47.3,76787.86,0.11,0.00489,1e-05,0.41893]
[1779217260518,47.3,76790.19,0.11,0.00491,1e-05,0.42075]
[1779217261908,47.3,76797.77,0.11,0.00499,1e-05,0.42671]
[1779217262751,47.3,76797.77,0.11,0.00499,1e-05,0.42671]
[1779217267951,47.3,76802.72,0.11,0.00504,1e-05,0.43065]
[1779217270243,47.3,76805.31,0.11,0.00507,1e-05,0.43272]
[1779217270281,47.3,76805.44,0.11,0.00507,1e-05,0.43282]
[1779217270974,47.3,76802.94,0.11,0.00504,1e-05,0.43082]
[1779217276011,47.3,76791.63,0.11,0.00493,1e-05,0.42188]
[1779217277017,47.3,76781.96,0.11,0.00483,1e-05,0.41435]
[1779217278844,47.3,76781.35,0.11,0.00482,1e-05,0.41388]
[1779217278949,47.3,76781.35,0.11,0.00482,1e-05,0.41388]
[1779217279050,47.3,76781.0,0.11,0.00482,1e-05,0.41361]
[1779217284066,47.3,76775.51,0.11,0.00476,1e-05,0.40939]
[1779217288274,47.3,76772.97,0.11,0.00474,1e-05,0.40745]
[1779217288292,47.3,76772.97,0.11,0.00474,1e-05,0.40745]
[1779217289101,47.3,76775.06,0.11,0.00476,1e-05,0.40905]
[1779217291461,47.3,76782.83,0.11,0.00481,1e-05,0.41296]
[1779217291567,47.3,76782.83,0.11,0.00481,1e-05,0.41296]
[1779217292124,47.3,76789.7,0.11,0.00488,1e-05,0.41828]
[1779217292302,47.3,76789.7,0.11,0.00488,1e-05,0.41828]
[1779217292388,47.3,76789.7,0.11,0.00488,1e-05,0.41828]
[1779217293130,47.3,76790.37,0.11,0.00489,1e-05,0.41881]
[1779217298167,47.3,76789.57,0.11,0.00488,1e-05,0.41818]
[1779217303203,47.3,76790.18,0.11,0.00489,1e-05,0.41866]
[1779217308236,47.3,76792.15,0.11,0.00491,1e-05,0.4202]
[1779217313272,47.3,76791.46,0.11,0.0049,1e-05,0.41966]
[1779217314322,47.3,76791.3,0.11,0.0049,1e-05,0.41953]
[1779217314419,47.3,76791.3,0.11,0.0049,1e-05,0.41953]
[1779217314520,47.3,76791.32,0.11,0.0049,1e-05,0.41955]
[1779217321180,47.3,76791.38,0.11,0.0049,1e-05,0.4196]
[1779217322332,47.3,76791.38,0.11,0.0049,1e-05,0.4196]
[1779217322349,47.3,76791.38,0.11,0.0049,1e-05,0.4196]
[1779217322437,47.3,76785.12,0.11,0.00484,1e-05,0.41473]
[1779217325356,47.3,76771.92,0.11,0.00471,1e-05,0.40463]
[1779217327370,47.3,76764.28,0.11,0.00463,1e-05,0.39888]
[1779217332405,47.3,76763.93,0.11,0.00463,1e-05,0.39861]
[1779217337440,47.3,76764.65,0.11,0.00464,1e-05,0.39915]
[1779217342478,47.3,76765.58,0.11,0.00464,1e-05,0.39985]
[1779217347513,47.3,76765.94,0.11,0.00465,1e-05,0.40012]
[1779217352547,47.3,76765.79,0.11,0.00462,1e-05,0.398]
[1779217357587,47.3,76769.45,0.11,0.00466,1e-05,0.40074]
[1779217363626,47.3,76773.54,0.11,0.0047,1e-05,0.40383]
[1779217368662,47.3,76776.27,0.11,0.00473,1e-05,0.4059]
[1779217370677,47.3,76783.26,0.11,0.00479,1e-05,0.41124]
[1779217375713,47.3,76781.41,0.11,0.00478,1e-05,0.40982]
[1779217381755,47.3,76781.99,0.11,0.00478,1e-05,0.41026]
[1779217386790,47.3,76787.34,0.11,0.00484,1e-05,0.41438]
[1779217391825,47.3,76794.73,0.11,0.00491,1e-05,0.42013]
[1779217396860,47.3,76796.48,0.11,0.00493,1e-05,0.4215]
[1779217401895,47.3,76798.43,0.11,0.00495,1e-05,0.42303]
[1779217406931,47.3,76800.46,0.11,0.00497,1e-05,0.42463]
[1779217411969,47.3,76800.75,0.11,0.00495,1e-05,0.42276]
[1779217417005,47.3,76794.89,0.11,0.00489,1e-05,0.41817]
[1779217418827,47.3,76793.79,0.11,0.00488,1e-05,0.41732]
[1779217418862,47.3,76793.79,0.11,0.00488,1e-05,0.41732]
[1779217419019,47.3,76791.38,0.11,0.00485,1e-05,0.41544]
[1779217424053,47.3,76791.19,0.11,0.00485,1e-05,0.4153]
[1779217426523,47.3,76791.16,0.11,0.00485,1e-05,0.41527]
[1779217426656,47.3,76791.16,0.11,0.00485,1e-05,0.41527]
[1779217427074,47.3,76790.35,0.11,0.00484,1e-05,0.41465]
[1779217429088,47.3,76782.16,0.11,0.00476,1e-05,0.40835]
[1779217434124,47.3,76784.39,0.11,0.00478,1e-05,0.41005]
[1779217439158,47.3,76783.67,0.11,0.00478,1e-05,0.4095]
[1779217444193,47.3,76785.85,0.11,0.0048,1e-05,0.41117]
[1779217449228,47.3,76786.38,0.11,0.0048,1e-05,0.41158]
[1779217454264,47.3,76787.14,0.11,0.00481,1e-05,0.41217]
[1779217459298,47.3,76785.75,0.11,0.0048,1e-05,0.4111]
[1779217464334,47.3,76783.21,0.11,0.00477,1e-05,0.40915]
[1779217471382,47.3,76783.97,0.11,0.00476,1e-05,0.40769]
[1779217474405,47.3,76790.1,0.11,0.00482,1e-05,0.41239]
[1779217479440,47.3,76793.12,0.11,0.00485,1e-05,0.41472]
[1779217484615,47.3,76792.29,0.11,0.00484,1e-05,0.41408]
[1779217484673,47.3,76792.29,0.11,0.00484,1e-05,0.41408]
[1779217484749,47.3,76792.48,0.11,0.00484,1e-05,0.41423]
[1779217488504,47.3,76799.53,0.11,0.00491,1e-05,0.41971]
[1779217493538,47.3,76801.43,0.11,0.00493,1e-05,0.4212]
[1779217498573,47.3,76802.89,0.11,0.00495,1e-05,0.42235]
[1779217503608,47.3,76801.38,0.11,0.00493,1e-05,0.42116]
[1779217508644,47.3,76802.24,0.11,0.00494,1e-05,0.42184]
[1779217513678,47.3,76807.41,0.11,0.00499,1e-05,0.42591]
[1779217518713,47.3,76810.06,0.11,0.00502,1e-05,0.42802]
[1779217523748,47.3,76810.14,0.11,0.00502,1e-05,0.42808]
[1779217528784,47.3,76809.75,0.11,0.00502,1e-05,0.42777]
[1779217530015,47.3,76809.75,0.11,0.00502,1e-05,0.42777]
[1779217531949,47.3,76814.88,0.11,0.00507,1e-05,0.43187]
[1779217532109,47.3,76821.9,0.11,0.00512,1e-05,0.43537]
[1779217533525,47.3,76822.35,0.11,0.00512,1e-05,0.43574]
[1779217533843,47.3,76828.99,0.11,0.0052,1e-05,0.44113]
[1779217538859,47.3,76832.96,0.11,0.00524,1e-05,0.44438]
[1779217543894,47.3,76837.07,0.11,0.00528,1e-05,0.44777]
[1779217548930,47.3,76835.89,0.11,0.00527,1e-05,0.44679]
[1779217550943,47.3,76826.9,0.11,0.00517,1e-05,0.43943]
[1779217555978,47.3,76825.12,0.11,0.00515,1e-05,0.43798]
[1779217557993,47.3,76835.03,0.11,0.00526,1e-05,0.44608]
[1779217563029,47.3,76837.13,0.11,0.00528,1e-05,0.44782]
[1779217568064,47.3,76838.35,0.11,0.0053,1e-05,0.44883]
[1779217573100,47.3,76836.53,0.11,0.00528,1e-05,0.44732]
[1779217575113,47.3,76826.69,0.11,0.00517,1e-05,0.43926]
[1779217580149,47.3,76821.62,0.11,0.00512,1e-05,0.43515]
[1779217585183,47.3,76823.78,0.11,0.00514,1e-05,0.43689]
[1779217588204,47.3,76834.07,0.11,0.00525,1e-05,0.44529]
[1779217589020,47.3,76834.07,0.11,0.00525,1e-05,0.44529]
[1779217589192,47.3,76834.07,0.11,0.00525,1e-05,0.44529]
[1779217589249,47.3,76835.32,0.11,0.00526,1e-05,0.44632]
[1779217595254,47.3,76836.07,0.11,0.00525,1e-05,0.44475]
[1779217600289,47.3,76836.4,0.11,0.00525,1e-05,0.44503]
[1779217600794,47.3,76836.4,0.11,0.00525,1e-05,0.44503]
[1779217600849,47.3,76836.4,0.11,0.00525,1e-05,0.44503]
[1779217601295,47.3,76828.01,0.11,0.00516,1e-05,0.43817]
[1779217606332,47.3,76827.33,0.11,0.00515,1e-05,0.43761]
[1779217611367,47.3,76826.4,0.11,0.00514,1e-05,0.43686]
[1779217616403,47.3,76827.62,0.11,0.00516,1e-05,0.43785]
[1779217621437,47.3,76829.31,0.11,0.00517,1e-05,0.43922]
[1779217626472,47.3,76831.13,0.11,0.00519,1e-05,0.44071]
[1779217631507,47.3,76820.7,0.11,0.00508,1e-05,0.43226]
[1779217636543,47.3,76811.85,0.11,0.00499,1e-05,0.42521]
[1779217641578,47.3,76812.54,0.11,0.005,1e-05,0.42575]
[1779217643591,47.3,76822.11,0.11,0.0051,1e-05,0.4334]
[1779217645606,47.3,76829.19,0.11,0.00517,1e-05,0.43913]
[1779217647620,47.3,76835.28,0.11,0.00524,1e-05,0.4441]
[1779217652655,47.3,76840.41,0.11,0.00527,1e-05,0.44614]
[1779217658579,47.3,76841.06,0.11,0.00528,1e-05,0.44668]
[1779217663732,47.3,76845.13,0.11,0.00532,1e-05,0.45005]
[1779217668766,47.3,76848.01,0.11,0.00535,1e-05,0.45245]
[1779217673802,47.3,76848.02,0.11,0.00535,1e-05,0.45246]
[1779217678836,47.3,76846.68,0.11,0.00534,1e-05,0.45134]
[1779217683871,47.3,76846.04,0.11,0.00533,1e-05,0.45081]
[1779217688906,47.3,76846.11,0.11,0.00533,1e-05,0.45086]
[1779217693947,47.3,76843.51,0.11,0.0053,1e-05,0.4487]
[1779217697627,47.3,76845.07,0.11,0.00532,1e-05,0.45]
[1779217697678,47.3,76845.07,0.11,0.00532,1e-05,0.45]
[1779217697971,47.3,76845.74,0.11,0.00533,1e-05,0.45056]
[1779217703008,47.3,76845.95,0.11,0.00533,1e-05,0.45073]
[1779217709052,47.3,76846.2,0.11,0.00533,1e-05,0.45094]
[1779217713079,47.3,76848.09,0.11,0.00533,1e-05,0.4503]
[1779217716967,47.3,76851.63,0.11,0.00537,1e-05,0.45325]
[1779217717028,47.3,76851.63,0.11,0.00537,1e-05,0.45325]
[1779217717107,47.3,76852.39,0.11,0.00537,1e-05,0.45389]
[1779217722145,47.3,76855.15,0.11,0.00541,1e-05,0.45621]
[1779217726174,47.3,76862.66,0.11,0.00549,1e-05,0.46256]
[1779217731209,47.3,76865.73,0.11,0.00552,1e-05,0.46518]
[1779217733224,47.3,76873.9,0.11,0.00562,1e-05,0.47221]
[1779217738227,47.3,76871.71,0.11,0.00559,1e-05,0.47032]
[1779217738423,47.3,76871.71,0.11,0.00559,1e-05,0.47032]
[1779217738465,47.3,76871.64,0.11,0.00559,1e-05,0.47026]
[1779217744301,47.3,76867.61,0.11,0.00555,1e-05,0.46679]
[1779217745496,47.3,76867.61,0.11,0.00555,1e-05,0.46679]
[1779217745613,47.3,76867.61,0.11,0.00555,1e-05,0.46679]
[1779217745714,47.3,76876.73,0.11,0.00565,1e-05,0.47466]
[1779217747415,47.3,76876.73,0.11,0.00565,1e-05,0.47466]
[1779217747472,47.3,76876.73,0.11,0.00565,1e-05,0.47466]
[1779217747499,47.3,76882.72,0.11,0.00572,1e-05,0.4799]
[1779217750242,47.3,76884.19,0.11,0.00574,1e-05,0.48119]
[1779217752093,47.3,76883.44,0.11,0.00573,1e-05,0.48053]
[1779217761421,47.3,76886.67,0.11,0.00577,1e-05,0.48338]
[1779217763435,47.3,76878.94,0.11,0.00568,1e-05,0.47659]
[1779217768469,47.3,76877.78,0.11,0.00566,1e-05,0.47558]
[1779217773505,47.3,76876.14,0.11,0.00562,1e-05,0.47186]
[1779217778542,47.3,76881.09,0.11,0.00567,1e-05,0.47616]
[1779217783088,47.3,76883.0,0.11,0.0057,1e-05,0.47783]
[1779217783175,47.3,76883.0,0.11,0.0057,1e-05,0.47783]
[1779217783578,47.3,76882.94,0.11,0.0057,1e-05,0.47778]
[1779217788613,47.3,76881.18,0.11,0.00568,1e-05,0.47624]
[1779217790430,47.3,76876.53,0.11,0.00562,1e-05,0.4722]
[1779217790465,47.3,76876.53,0.11,0.00562,1e-05,0.4722]
[1779217790627,47.3,76877.34,0.11,0.00563,1e-05,0.4729]
[1779217795662,47.3,76875.87,0.11,0.00561,1e-05,0.47163]
[1779217800696,47.3,76871.72,0.11,0.00557,1e-05,0.46805]
[1779217805732,47.3,76871.39,0.11,0.00556,1e-05,0.46776]
[1779217810766,47.3,76871.69,0.11,0.00557,1e-05,0.46802]
[1779217815801,47.3,76872.76,0.11,0.00558,1e-05,0.46894]
[1779217820837,47.3,76868.81,0.11,0.00553,1e-05,0.46555]
[1779217825872,47.3,76868.65,0.11,0.00553,1e-05,0.46541]
[1779217829167,47.3,76871.25,0.11,0.00556,1e-05,0.46764]
[1779217829240,47.3,76871.25,0.11,0.00556,1e-05,0.46764]
[1779217829268,47.3,76874.37,0.11,0.0056,1e-05,0.47033]
[1779217834934,47.3,76873.02,0.11,0.00555,1e-05,0.46689]
[1779217838962,47.3,76880.61,0.11,0.00564,1e-05,0.47344]
[1779217844006,47.3,76883.05,0.11,0.00567,1e-05,0.47556]
[1779217849033,47.3,76882.79,0.11,0.00567,1e-05,0.47534]
[1779217854072,47.3,76879.75,0.11,0.00563,1e-05,0.47269]
[1779217859106,47.3,76882.16,0.11,0.00566,1e-05,0.47479]
[1779217862128,47.3,76888.32,0.11,0.00573,1e-05,0.48018]
[1779217865151,47.3,76897.17,0.11,0.00584,1e-05,0.48801]
[1779217870374,47.3,76900.83,0.11,0.00588,1e-05,0.49128]
[1779217870376,47.3,76913.76,0.11,0.00604,1e-05,0.50298]
[1779217873557,47.3,76918.84,0.11,0.0061,1e-05,0.50764]
[1779217873651,47.3,76915.22,0.11,0.00606,1e-05,0.50432]
[1779217876227,47.3,76908.87,0.11,0.00598,1e-05,0.49853]
[1779217881268,47.3,76909.28,0.11,0.00598,1e-05,0.4989]
[1779217886299,47.3,76905.26,0.11,0.00593,1e-05,0.49526]
[1779217889320,47.3,76898.07,0.11,0.00585,1e-05,0.48881]
[1779217891334,47.3,76893.53,0.11,0.00577,1e-05,0.48244]
[1779217896369,47.3,76892.01,0.11,0.00575,1e-05,0.4811]
[1779217899390,47.3,76900.83,0.11,0.00585,1e-05,0.48892]
[1779217901404,47.3,76907.39,0.11,0.00593,1e-05,0.49481]
[1779217904426,47.3,76915.17,0.11,0.00603,1e-05,0.50187]
[1779217909460,47.3,76912.49,0.11,0.00599,1e-05,0.49943]
[1779217914496,47.3,76913.43,0.11,0.00601,1e-05,0.50028]
[1779217918523,47.3,76906.79,0.11,0.00592,1e-05,0.49427]
[1779217923559,47.3,76906.39,0.11,0.00592,1e-05,0.49391]
[1779217928593,47.3,76905.3,0.11,0.00591,1e-05,0.49293]
[1779217932622,47.3,76895.53,0.11,0.00579,1e-05,0.48421]
[1779217934636,47.3,76889.3,0.11,0.00572,1e-05,0.47872]
[1779217937237,47.3,76884.19,0.11,0.00566,1e-05,0.47425]
[1779217937309,47.3,76884.19,0.11,0.00566,1e-05,0.47425]
[1779217937657,47.3,76883.93,0.11,0.00565,1e-05,0.47403]
[1779217942691,47.3,76884.75,0.11,0.00566,1e-05,0.47474]
[1779217943373,47.3,76884.75,0.11,0.00566,1e-05,0.47474]
[1779217943534,47.3,76884.75,0.11,0.00566,1e-05,0.47474]
[1779217943699,47.3,76884.41,0.11,0.00566,1e-05,0.47444]
[1779217948734,47.3,76886.1,0.11,0.00568,1e-05,0.47592]
[1779217953770,47.3,76887.77,0.11,0.00567,1e-05,0.47507]
[1779217958804,47.3,76888.41,0.11,0.00568,1e-05,0.47562]
[1779217963838,47.3,76888.69,0.11,0.00568,1e-05,0.47587]
[1779217968873,47.3,76887.05,0.11,0.00566,1e-05,0.47444]
[1779217973908,47.3,76888.23,0.11,0.00568,1e-05,0.47547]
[1779217978943,47.3,76887.36,0.11,0.00567,1e-05,0.47471]
[1779217983979,47.3,76890.32,0.11,0.0057,1e-05,0.47729]
[1779217989016,47.3,76889.48,0.11,0.00569,1e-05,0.47656]
[1779217994051,47.3,76900.54,0.11,0.00582,1e-05,0.48631]
[1779217995060,47.3,76907.58,0.11,0.00591,1e-05,0.49261]
[1779217996066,47.3,76916.15,0.11,0.00601,1e-05,0.50036]
[1779218001101,47.3,76919.53,0.11,0.00605,1e-05,0.50345]
[1779218006136,47.3,76924.1,0.11,0.00611,1e-05,0.50765]
[1779218011172,47.3,76920.96,0.11,0.00604,1e-05,0.50235]
[1779218016206,47.3,76920.38,0.11,0.00603,1e-05,0.50182]
[1779218022248,47.3,76920.42,0.11,0.00603,1e-05,0.50185]
[1779218027283,47.3,76919.07,0.11,0.00602,1e-05,0.50062]
[1779218032319,47.3,76919.73,0.11,0.00603,1e-05,0.50122]
[1779218038364,47.3,76919.07,0.11,0.00602,1e-05,0.50062]
[1779218043398,47.3,76924.72,0.11,0.00609,1e-05,0.50579]
[1779218048433,47.3,76924.36,0.11,0.00608,1e-05,0.50546]
[1779218053469,47.3,76924.74,0.11,0.00609,1e-05,0.50581]
[1779218058504,47.3,76928.03,0.11,0.00613,1e-05,0.50885]
[1779218060518,47.3,76934.56,0.11,0.00621,1e-05,0.51491]
[1779218065552,47.3,76933.19,0.11,0.00619,1e-05,0.51363]
[1779218070588,47.3,76936.51,0.11,0.00624,1e-05,0.51673]
[1779218075841,47.3,76945.14,0.11,0.00632,1e-05,0.52238]
[1779218075912,47.3,76954.29,0.11,0.00643,1e-05,0.53109]
[1779218078610,47.3,76959.08,0.11,0.0065,1e-05,0.53569]
[1779218078649,47.3,76961.96,0.11,0.00654,1e-05,0.53848]
[1779218083683,47.3,76964.89,0.11,0.00657,1e-05,0.54133]
[1779218085697,47.3,76975.33,0.11,0.00671,1e-05,0.55157]
[1779218087085,47.3,76975.33,0.11,0.00671,1e-05,0.55157]
[1779218096793,47.3,76977.54,0.11,0.00674,1e-05,0.55376]
[1779218101829,47.3,76978.41,0.11,0.00676,1e-05,0.55462]
[1779218106865,47.3,76979.42,0.11,0.00677,1e-05,0.55563]
[1779218109664,47.3,76979.05,0.11,0.00676,1e-05,0.55526]
[1779218109751,47.3,76979.05,0.11,0.00676,1e-05,0.55526]
[1779218109884,47.3,76986.58,0.11,0.00687,1e-05,0.56279]
[1779218110307,47.3,76986.58,0.11,0.00687,1e-05,0.56279]
[1779218110891,47.3,76997.98,0.11,0.00703,1e-05,0.57435]
[1779218111576,47.3,76997.98,0.11,0.00703,1e-05,0.57435]
[1779218111898,47.3,76998.99,0.11,0.00704,1e-05,0.57538]
[1779218112747,47.3,76998.99,0.11,0.00704,1e-05,0.57538]
[1779218114919,47.3,76985.16,0.11,0.00685,1e-05,0.56136]
[1779218119954,47.3,76985.7,0.11,0.00686,1e-05,0.56191]
[1779218124990,47.3,76983.76,0.11,0.00683,1e-05,0.55996]
[1779218130025,47.3,76980.24,0.11,0.00678,1e-05,0.55644]
[1779218135060,47.3,76978.65,0.11,0.00673,1e-05,0.55227]
[1779218140096,47.3,76975.86,0.11,0.00669,1e-05,0.54952]
[1779218145132,47.3,76970.55,0.11,0.00662,1e-05,0.5443]
[1779218150166,47.3,76973.56,0.11,0.00666,1e-05,0.54725]
[1779218155200,47.3,76973.21,0.11,0.00666,1e-05,0.54691]
[1779218159117,47.3,76963.06,0.11,0.00652,1e-05,0.53701]
[1779218161242,47.3,76955.72,0.11,0.00642,1e-05,0.52995]
[1779218165778,47.3,76952.14,0.11,0.00638,1e-05,0.52653]
[1779218165804,47.3,76952.14,0.11,0.00638,1e-05,0.52653]
[1779218165905,47.3,76945.03,0.11,0.00629,1e-05,0.5198]
[1779218171312,47.3,76932.93,0.11,0.00613,1e-05,0.50851]
[1779218176347,47.3,76932.31,0.11,0.00613,1e-05,0.50794]
[1779218181384,47.3,76930.13,0.11,0.0061,1e-05,0.50593]
[1779218184406,47.3,76919.74,0.11,0.00597,1e-05,0.49644]
[1779218188432,47.3,76913.04,0.11,0.00589,1e-05,0.49039]
[1779218193467,47.3,76917.79,0.11,0.00592,1e-05,0.49229]
[1779218198503,47.3,76911.18,0.11,0.00584,1e-05,0.48637]
[1779218203539,47.3,76912.59,0.11,0.00586,1e-05,0.48762]
[1779218208572,47.3,76912.97,0.11,0.00586,1e-05,0.48796]
[1779218213607,47.3,76914.98,0.11,0.00588,1e-05,0.48976]
[1779218218643,47.3,76918.24,0.11,0.00592,1e-05,0.49269]
[1779218223682,47.3,76919.8,0.11,0.00594,1e-05,0.4941]
[1779218228714,47.3,76915.95,0.11,0.0059,1e-05,0.49063]
[1779218233749,47.3,76912.91,0.11,0.00586,1e-05,0.48791]
[1779218238784,47.3,76913.26,0.11,0.00586,1e-05,0.48822]
[1779218242816,47.3,76906.75,0.11,0.00579,1e-05,0.48243]
[1779218244830,47.3,76899.81,0.11,0.0057,1e-05,0.47632]
[1779218249864,47.3,76898.78,0.11,0.00569,1e-05,0.47542]
[1779218254900,47.3,76904.91,0.11,0.00574,1e-05,0.47847]
[1779218259935,47.3,76900.44,0.11,0.00568,1e-05,0.47455]
[1779218264969,47.3,76903.34,0.11,0.00572,1e-05,0.47709]
[1779218270015,47.3,76909.29,0.11,0.00579,1e-05,0.48233]
[1779218275041,47.3,76909.6,0.11,0.00579,1e-05,0.48261]
[1779218280084,47.3,76909.61,0.11,0.00579,1e-05,0.48262]
[1779218286119,47.3,76909.86,0.11,0.0058,1e-05,0.48284]
[1779218291155,47.3,76907.7,0.11,0.00577,1e-05,0.48093]
[1779218296190,47.3,76904.88,0.11,0.00574,1e-05,0.47844]
[1779218299210,47.3,76911.07,0.11,0.00581,1e-05,0.48391]
[1779218304245,47.3,76913.43,0.11,0.00584,1e-05,0.48601]
[1779218308274,47.3,76900.13,0.11,0.00568,1e-05,0.47428]
[1779218311295,47.3,76897.0,0.11,0.00562,1e-05,0.46925]
[1779218316334,47.3,76897.33,0.11,0.00562,1e-05,0.46953]
[1779218321368,47.3,76897.22,0.11,0.00562,1e-05,0.46944]
[1779218327415,47.3,76896.59,0.11,0.00561,1e-05,0.46889]
[1779218332449,47.3,76894.81,0.11,0.00559,1e-05,0.46735]
[1779218334463,47.3,76882.96,0.11,0.00546,1e-05,0.45722]
[1779218340384,47.3,76883.82,0.11,0.00547,1e-05,0.45795]
[1779218345541,47.3,76885.92,0.11,0.00549,1e-05,0.45973]
[1779218349571,47.3,76894.12,0.11,0.00558,1e-05,0.46676]
[1779218351584,47.3,76902.88,0.11,0.00569,1e-05,0.47436]
[1779218356618,47.3,76905.44,0.11,0.00572,1e-05,0.4766]
[1779218361653,47.3,76909.29,0.11,0.00576,1e-05,0.47999]
[1779218366693,47.3,76907.94,0.11,0.00575,1e-05,0.4788]
[1779218369710,47.3,76915.15,0.11,0.00583,1e-05,0.48518]
[1779218374745,47.3,76916.79,0.11,0.00582,1e-05,0.48428]
[1779218375753,47.3,76909.97,0.11,0.00574,1e-05,0.47825]
[1779218380787,47.3,76906.66,0.11,0.0057,1e-05,0.47534]
[1779218385823,47.3,76906.1,0.11,0.0057,1e-05,0.47485]
[1779218390857,47.3,76907.63,0.11,0.00571,1e-05,0.47619]
[1779218395892,47.3,76909.16,0.11,0.00573,1e-05,0.47753]
[1779218398913,47.3,76902.86,0.11,0.00566,1e-05,0.47202]
[1779218404955,47.3,76900.08,0.11,0.00563,1e-05,0.46961]
[1779218410013,47.3,76893.27,0.11,0.00555,1e-05,0.46374]
[1779218412026,47.3,76885.37,0.11,0.00546,1e-05,0.457]
[1779218417059,47.3,76884.17,0.11,0.00544,1e-05,0.45599]
[1779218422093,47.3,76882.69,0.11,0.00543,1e-05,0.45474]
[1779218427128,47.3,76883.68,0.11,0.00544,1e-05,0.45557]
[1779218432164,47.3,76884.76,0.11,0.00542,1e-05,0.45423]
[1779218437199,47.3,76886.43,0.11,0.00544,1e-05,0.45564]
[1779218442234,47.3,76888.07,0.11,0.00546,1e-05,0.45703]
[1779218447268,47.3,76886.54,0.11,0.00544,1e-05,0.45573]
[1779218452303,47.3,76886.94,0.11,0.00545,1e-05,0.45607]
[1779218457340,47.3,76895.53,0.11,0.00555,1e-05,0.46339]
[1779218462374,47.3,76895.62,0.11,0.00555,1e-05,0.46346]
[1779218467412,47.3,76898.51,0.11,0.00558,1e-05,0.46595]
[1779218471487,47.3,76890.11,0.11,0.00548,1e-05,0.45876]
[1779218474497,47.3,76896.21,0.11,0.00555,1e-05,0.46397]
[1779218480538,47.3,76895.82,0.11,0.00555,1e-05,0.46364]
[1779218483558,47.3,76904.74,0.11,0.00565,1e-05,0.47134]
[1779218488593,47.3,76907.55,0.11,0.00569,1e-05,0.47379]
[1779218493627,47.3,76907.83,0.11,0.00566,1e-05,0.47171]
[1779218498663,47.3,76906.05,0.11,0.00564,1e-05,0.47016]
[1779218503700,47.3,76901.83,0.11,0.00559,1e-05,0.46651]
[1779218508733,47.3,76907.68,0.11,0.00566,1e-05,0.47158]
[1779218513769,47.3,76904.43,0.11,0.00562,1e-05,0.46876]
[1779218518803,47.3,76903.93,0.11,0.00562,1e-05,0.46833]
[1779218523839,47.3,76903.51,0.11,0.00561,1e-05,0.46796]
[1779218528874,47.3,76897.71,0.11,0.00555,1e-05,0.46297]
[1779218529880,47.3,76890.05,0.11,0.00546,1e-05,0.45644]
[1779218532901,47.3,76879.9,0.11,0.00534,1e-05,0.44791]
[1779218534915,47.3,76869.72,0.11,0.00523,1e-05,0.43949]
[1779218537937,47.3,76876.15,0.11,0.0053,1e-05,0.44479]
[1779218542973,47.3,76877.9,0.11,0.00532,1e-05,0.44624]
[1779218545994,47.3,76884.17,0.11,0.00539,1e-05,0.45148]
[1779218551029,47.3,76882.65,0.11,0.00535,1e-05,0.44797]
[1779218556065,47.3,76877.59,0.11,0.00529,1e-05,0.44376]
[1779218561101,47.3,76866.97,0.11,0.00518,1e-05,0.43504]
[1779218566135,47.3,76862.5,0.11,0.00513,1e-05,0.43142]
[1779218571170,47.3,76865.07,0.11,0.00516,1e-05,0.4335]
[1779218576206,47.3,76861.78,0.11,0.00512,1e-05,0.43083]
[1779218580866,47.3,76860.49,0.11,0.00511,1e-05,0.42979]
[1779218581239,47.3,76859.35,0.11,0.00509,1e-05,0.42888]
[1779218583084,47.3,76852.69,0.11,0.00502,1e-05,0.42355]
[1779218583254,47.3,76852.76,0.11,0.00502,1e-05,0.4236]
[1779218588288,47.3,76857.69,0.11,0.00508,1e-05,0.42754]
[1779218593324,47.3,76854.19,0.11,0.00504,1e-05,0.42474]
[1779218598359,47.3,76852.13,0.11,0.00502,1e-05,0.4231]
[1779218603394,47.3,76852.2,0.11,0.00502,1e-05,0.42316]
[1779218608430,47.3,76849.24,0.11,0.00499,1e-05,0.42081]
[1779218613464,47.3,76848.81,0.11,0.00496,1e-05,0.41834]
[1779218618499,47.3,76839.86,0.11,0.00487,1e-05,0.41133]
[1779218623534,47.3,76841.25,0.11,0.00488,1e-05,0.41242]
[1779218627562,47.3,76832.39,0.11,0.00479,1e-05,0.40557]
[1779218628569,47.3,76817.57,0.11,0.00464,1e-05,0.39432]
[1779218633607,47.3,76809.68,0.11,0.00457,1e-05,0.38845]
[1779218638642,47.3,76810.17,0.11,0.00457,1e-05,0.38881]
[1779218642515,47.3,76816.11,0.11,0.00463,1e-05,0.39323]
[1779218647705,47.3,76817.59,0.11,0.00464,1e-05,0.39434]
[1779218652739,47.3,76820.03,0.11,0.00467,1e-05,0.39617]
[1779218657775,47.3,76820.83,0.11,0.00467,1e-05,0.39677]
[1779218662834,47.3,76821.19,0.11,0.00468,1e-05,0.39705]
[1779218664844,47.3,76813.95,0.11,0.00461,1e-05,0.39162]
[1779218665851,47.3,76804.76,0.11,0.00452,1e-05,0.38482]
[1779218670887,47.3,76804.45,0.11,0.00452,1e-05,0.38459]
[1779218675922,47.3,76807.93,0.11,0.00453,1e-05,0.38515]
[1779218678943,47.3,76801.61,0.11,0.00447,1e-05,0.38052]
[1779218683977,47.3,76798.27,0.11,0.00443,1e-05,0.3781]
[1779218689015,47.3,76798.53,0.11,0.00444,1e-05,0.37829]
[1779218694056,47.3,76796.83,0.11,0.00442,1e-05,0.37706]
[1779218699091,47.3,76799.27,0.11,0.00444,1e-05,0.37883]
[1779218704127,47.3,76793.56,0.11,0.00439,1e-05,0.37471]
[1779218709164,47.3,76792.74,0.11,0.00438,1e-05,0.37412]
[1779218713191,47.3,76799.02,0.11,0.00444,1e-05,0.37864]
[1779218718225,47.3,76797.87,0.11,0.00443,1e-05,0.37781]
[1779218723261,47.3,76795.87,0.11,0.00441,1e-05,0.37637]
[1779218728295,47.3,76798.82,0.11,0.00444,1e-05,0.3785]
[1779218729302,47.3,76791.56,0.11,0.00437,1e-05,0.37327]
[1779218730339,47.3,76791.56,0.11,0.00437,1e-05,0.37327]
[1779218730415,47.3,76783.87,0.11,0.0043,1e-05,0.3678]
[1779218732604,47.3,76783.78,0.11,0.00428,1e-05,0.3658]
[1779218732705,47.3,76777.63,0.11,0.00422,1e-05,0.3615]
[1779218738365,47.3,76774.03,0.11,0.00419,1e-05,0.35899]
[1779218743403,47.3,76769.95,0.11,0.00415,1e-05,0.35618]
[1779218748436,47.3,76768.04,0.11,0.00414,1e-05,0.35486]
[1779218753472,47.3,76763.95,0.11,0.0041,1e-05,0.35207]
[1779218758507,47.3,76771.87,0.11,0.00417,1e-05,0.3575]
[1779218763542,47.3,76764.47,0.11,0.0041,1e-05,0.35242]
[1779218768576,47.3,76761.56,0.11,0.00408,1e-05,0.35044]
[1779218773612,47.3,76762.77,0.11,0.00409,1e-05,0.35126]
[1779218778648,47.3,76768.71,0.11,0.00414,1e-05,0.35532]
[1779218783682,47.3,76769.41,0.11,0.00415,1e-05,0.35581]
[1779218788717,47.3,76769.11,0.11,0.00414,1e-05,0.3556]
[1779218793759,47.3,76769.48,0.11,0.00413,1e-05,0.35396]
[1779218798786,47.3,76770.7,0.11,0.00414,1e-05,0.3548]
[1779218803822,47.3,76773.51,0.11,0.00416,1e-05,0.35673]
[1779218808856,47.3,76774.94,0.11,0.00418,1e-05,0.35772]
[1779218811878,47.3,76769.01,0.11,0.00412,1e-05,0.35364]
[1779218816912,47.3,76766.05,0.11,0.0041,1e-05,0.35162]
[1779218821949,47.3,76765.78,0.11,0.00409,1e-05,0.35144]
[1779218826983,47.3,76761.25,0.11,0.00405,1e-05,0.34837]
[1779218832020,47.3,76761.82,0.11,0.00406,1e-05,0.34875]
[1779218835040,47.3,76754.83,0.11,0.004,1e-05,0.34405]
[1779218840076,47.3,76747.02,0.11,0.00393,1e-05,0.33886]
[1779218845112,47.3,76743.79,0.11,0.0039,1e-05,0.33674]
[1779218850149,47.3,76744.0,0.11,0.00391,1e-05,0.33687]
[1779218855183,47.3,76745.08,0.11,0.00389,1e-05,0.33577]
[1779218860223,47.3,76742.77,0.11,0.00388,1e-05,0.33426]
[1779218865258,47.3,76744.57,0.11,0.00389,1e-05,0.33543]
[1779218870294,47.3,76749.0,0.11,0.00393,1e-05,0.33834]
[1779218875328,47.3,76753.51,0.11,0.00397,1e-05,0.34133]
[1779218880363,47.3,76753.41,0.11,0.00397,1e-05,0.34126]
[1779218885399,47.3,76757.49,0.11,0.004,1e-05,0.34398]
[1779218890434,47.3,76755.12,0.11,0.00398,1e-05,0.3424]
[1779218895470,47.3,76754.75,0.11,0.00398,1e-05,0.34215]
[1779218898489,47.3,76744.55,0.11,0.00389,1e-05,0.33542]
[1779218903525,47.3,76745.11,0.11,0.00389,1e-05,0.33579]
[1779218908559,47.3,76746.08,0.11,0.0039,1e-05,0.33642]
[1779218913596,47.3,76752.52,0.11,0.00394,1e-05,0.33884]
[1779218918631,47.3,76753.46,0.11,0.00394,1e-05,0.33946]
[1779218923666,47.3,76753.86,0.11,0.00395,1e-05,0.33973]
[1779218926687,47.3,76765.04,0.11,0.00404,1e-05,0.3472]
[1779218928701,47.3,76775.79,0.11,0.00414,1e-05,0.35451]
[1779218933739,47.3,76774.16,0.11,0.00412,1e-05,0.3534]
[1779218938773,47.3,76776.64,0.11,0.00415,1e-05,0.3551]
[1779218942800,47.3,76770.32,0.11,0.00409,1e-05,0.35077]
[1779218948016,47.3,76770.63,0.11,0.00409,1e-05,0.35098]
[1779218948842,47.3,76760.18,0.11,0.004,1e-05,0.34393]
[1779218949861,47.3,76744.44,0.11,0.00387,1e-05,0.33354]
[1779218951403,47.3,76735.73,0.11,0.0038,1e-05,0.3279]
[1779218951863,47.3,76724.2,0.11,0.0037,1e-05,0.32057]
[1779218956898,47.3,76711.25,0.11,0.0036,1e-05,0.3125]
[1779218958912,47.3,76705.09,0.11,0.00355,1e-05,0.30872]
[1779218963947,47.3,76702.38,0.11,0.00353,1e-05,0.30707]
[1779218964954,47.3,76693.03,0.11,0.00346,1e-05,0.30144]
[1779218969989,47.3,76703.29,0.11,0.00354,1e-05,0.30762]
[1779218975026,47.3,76712.78,0.11,0.00359,1e-05,0.31172]
[1779218978046,47.3,76725.92,0.11,0.0037,1e-05,0.3199]
[1779218983080,47.3,76726.09,0.11,0.0037,1e-05,0.32]
[1779218988116,47.3,76723.67,0.11,0.00368,1e-05,0.31848]
[1779218993152,47.3,76727.7,0.11,0.00371,1e-05,0.32102]
[1779218998185,47.3,76734.71,0.11,0.00377,1e-05,0.32547]
[1779219002927,47.3,76735.32,0.11,0.00377,1e-05,0.32586]
[1779219002983,47.3,76743.86,0.11,0.00384,1e-05,0.33136]
[1779219005080,47.3,76756.93,0.11,0.00395,1e-05,0.33992]
[1779219005961,47.3,76756.93,0.11,0.00395,1e-05,0.33992]
[1779219006062,47.3,76757.17,0.11,0.00396,1e-05,0.34008]
[1779219011281,47.3,76750.29,0.11,0.0039,1e-05,0.33555]
[1779219016316,47.3,76745.09,0.11,0.00385,1e-05,0.33215]
[1779219021353,47.3,76739.04,0.11,0.0038,1e-05,0.32824]
[1779219026387,47.3,76739.0,0.11,0.0038,1e-05,0.32822]
[1779219031422,47.3,76738.47,0.11,0.00378,1e-05,0.32609]
[1779219036456,47.3,76733.08,0.11,0.00373,1e-05,0.32266]
[1779219042499,47.3,76733.16,0.11,0.00373,1e-05,0.32271]
[1779219047537,47.3,76732.6,0.11,0.00373,1e-05,0.32235]
[1779219052573,47.3,76726.38,0.11,0.00368,1e-05,0.31843]
[1779219056613,47.3,76713.05,0.11,0.00357,1e-05,0.31017]
[1779219061654,47.3,76714.78,0.11,0.00359,1e-05,0.31123]
[1779219062656,47.3,76720.73,0.11,0.00363,1e-05,0.31491]
[1779219067691,47.3,76719.01,0.11,0.00362,1e-05,0.31384]
[1779219072725,47.3,76723.25,0.11,0.00366,1e-05,0.31648]
[1779219077761,47.3,76720.83,0.11,0.00364,1e-05,0.31497]
[1779219082796,47.3,76721.49,0.11,0.00364,1e-05,0.31538]
[1779219087832,47.3,76722.68,0.11,0.00365,1e-05,0.31612]
[1779219092868,47.3,76724.49,0.11,0.00365,1e-05,0.31551]
[1779219094881,47.3,76732.08,0.11,0.00371,1e-05,0.32026]
[1779219099915,47.3,76736.8,0.11,0.00374,1e-05,0.32325]
[1779219104950,47.3,76734.48,0.11,0.00373,1e-05,0.32178]
[1779219109986,47.3,76734.56,0.11,0.00373,1e-05,0.32183]
[1779219115032,47.3,76738.4,0.11,0.00376,1e-05,0.32427]
[1779219119064,47.3,76748.69,0.11,0.00384,1e-05,0.33088]
[1779219122075,47.3,76757.15,0.11,0.00391,1e-05,0.33641]
[1779219126101,47.3,76763.68,0.11,0.00397,1e-05,0.34073]
[1779219131137,47.3,76750.83,0.11,0.00386,1e-05,0.33227]
[1779219136172,47.3,76755.38,0.11,0.0039,1e-05,0.33525]
[1779219141206,47.3,76756.64,0.11,0.00391,1e-05,0.33607]
[1779219145235,47.3,76763.06,0.11,0.00396,1e-05,0.34031]
[1779219149262,47.3,76772.2,0.11,0.00404,1e-05,0.34643]
[1779219154298,47.3,76773.44,0.11,0.00403,1e-05,0.3454]
[1779219159333,47.3,76774.1,0.11,0.00404,1e-05,0.34584]
[1779219161186,47.3,76774.0,0.11,0.00404,1e-05,0.34578]
[1779219161347,47.3,76774.81,0.11,0.00404,1e-05,0.34632]
[1779219164280,47.3,76782.25,0.11,0.00411,1e-05,0.35137]
[1779219164368,47.3,76788.57,0.11,0.00417,1e-05,0.35571]
[1779219169403,47.3,76794.67,0.11,0.00422,1e-05,0.35994]
[1779219174438,47.3,76796.97,0.11,0.00424,1e-05,0.36155]
[1779219179474,47.3,76802.56,0.11,0.00429,1e-05,0.36548]
[1779219184509,47.3,76801.31,0.11,0.00428,1e-05,0.36459]
[1779219187529,47.3,76807.94,0.11,0.00434,1e-05,0.36929]
[1779219191559,47.3,76817.28,0.11,0.00443,1e-05,0.376]
[1779219196596,47.3,76817.36,0.11,0.00443,1e-05,0.37606]
[1779219198610,47.3,76823.51,0.11,0.00449,1e-05,0.38053]
[1779219203645,47.3,76827.95,0.11,0.00453,1e-05,0.38378]
[1779219207672,47.3,76817.36,0.11,0.00443,1e-05,0.37606]
[1779219211701,47.3,76814.34,0.11,0.00438,1e-05,0.3719]
[1779219216736,47.3,76817.29,0.11,0.00441,1e-05,0.37402]
[1779219221772,47.3,76817.93,0.11,0.00441,1e-05,0.37448]
[1779219226807,47.3,76814.49,0.11,0.00438,1e-05,0.37201]
[1779219231842,47.3,76809.79,0.11,0.00434,1e-05,0.36865]
[1779219236880,47.3,76805.82,0.11,0.0043,1e-05,0.36583]
[1779219237887,47.3,76798.82,0.11,0.00424,1e-05,0.36091]
[1779219242922,47.3,76797.05,0.11,0.00422,1e-05,0.35968]
[1779219247956,47.3,76795.17,0.11,0.0042,1e-05,0.35837]
[1779219250998,47.3,76804.57,0.11,0.00429,1e-05,0.36495]
[1779219256021,47.3,76804.45,0.11,0.00429,1e-05,0.36486]
[1779219258027,47.3,76811.18,0.11,0.00435,1e-05,0.36964]
[1779219263062,47.3,76809.85,0.11,0.00434,1e-05,0.36869]
[1779219268098,47.3,76809.89,0.11,0.00434,1e-05,0.36872]
[1779219273132,47.3,76809.94,0.11,0.00432,1e-05,0.3668]
[1779219278169,47.3,76810.28,0.11,0.00432,1e-05,0.36704]
[1779219283203,47.3,76811.66,0.11,0.00433,1e-05,0.36802]
[1779219288237,47.3,76810.73,0.11,0.00432,1e-05,0.36736]
[1779219293274,47.3,76809.33,0.11,0.00431,1e-05,0.36637]
[1779219298308,47.3,76808.82,0.11,0.00431,1e-05,0.366]
[1779219303349,47.3,76813.55,0.11,0.00435,1e-05,0.36936]
[1779219308381,47.3,76812.85,0.11,0.00434,1e-05,0.36887]
[1779219313418,47.3,76818.63,0.11,0.0044,1e-05,0.373]
[1779219318454,47.3,76818.19,0.11,0.00439,1e-05,0.37269]
[1779219323492,47.3,76821.64,0.11,0.00443,1e-05,0.37517]
[1779219328527,47.3,76824.17,0.11,0.00445,1e-05,0.37701]
[1779219333562,47.3,76832.71,0.11,0.00451,1e-05,0.38123]
[1779219338596,47.3,76835.39,0.11,0.00454,1e-05,0.3832]
[1779219343632,47.3,76836.34,0.11,0.00454,1e-05,0.3839]
[1779219348666,47.3,76836.67,0.11,0.00455,1e-05,0.38414]
[1779219353701,47.3,76835.51,0.11,0.00454,1e-05,0.38329]
[1779219355718,47.3,76824.17,0.11,0.00443,1e-05,0.37501]
[1779219360752,47.3,76820.38,0.11,0.00439,1e-05,0.37228]
[1779219365787,47.3,76822.64,0.11,0.00441,1e-05,0.37391]
[1779219370822,47.3,76830.64,0.11,0.00449,1e-05,0.37971]
[1779219375858,47.3,76832.02,0.11,0.0045,1e-05,0.38072]
[1779219380892,47.3,76831.3,0.11,0.0045,1e-05,0.3802]
[1779219381899,47.3,76825.32,0.11,0.00444,1e-05,0.37584]
[1779219385928,47.3,76819.21,0.11,0.00438,1e-05,0.37144]
[1779219390966,47.3,76820.85,0.11,0.0044,1e-05,0.37262]
[1779219396005,47.3,76821.36,0.11,0.00438,1e-05,0.37101]
[1779219402045,47.3,76817.6,0.11,0.00434,1e-05,0.36832]
[1779219403052,47.3,76810.82,0.11,0.00428,1e-05,0.36352]
[1779219408088,47.3,76809.09,0.11,0.00426,1e-05,0.3623]
[1779219416143,47.3,76809.12,0.11,0.00426,1e-05,0.36232]
[1779219421177,47.3,76802.34,0.11,0.0042,1e-05,0.35758]
[1779219426212,47.3,76800.89,0.11,0.00419,1e-05,0.35658]
[1779219429233,47.3,76807.77,0.11,0.00425,1e-05,0.36137]
[1779219434268,47.3,76807.19,0.11,0.00425,1e-05,0.36097]
[1779219439304,47.3,76806.54,0.11,0.00424,1e-05,0.36051]
[1779219442325,47.3,76799.92,0.11,0.00418,1e-05,0.35591]
[1779219447359,47.3,76797.01,0.11,0.00415,1e-05,0.3539]
[1779219452394,47.3,76798.2,0.11,0.00414,1e-05,0.35281]
[1779219457429,47.3,76800.78,0.11,0.00417,1e-05,0.35459]
[1779219462464,47.3,76803.89,0.11,0.00419,1e-05,0.35674]
[1779219467500,47.3,76805.29,0.11,0.00421,1e-05,0.35771]
[1779219472534,47.3,76808.84,0.11,0.00424,1e-05,0.36019]
[1779219477569,47.3,76815.09,0.11,0.0043,1e-05,0.36458]
[1779219482604,47.3,76811.11,0.11,0.00426,1e-05,0.36178]
[1779219487640,47.3,76809.1,0.11,0.00424,1e-05,0.36037]
[1779219492674,47.3,76805.1,0.11,0.00421,1e-05,0.35758]
[1779219497709,47.3,76805.47,0.11,0.00421,1e-05,0.35784]
[1779219502745,47.3,76806.64,0.11,0.00422,1e-05,0.35865]
[1779219508639,47.3,76806.64,0.11,0.00422,1e-05,0.35865]
[1779219511808,47.3,76798.6,0.11,0.00413,1e-05,0.35118]
[1779219516842,47.3,76796.81,0.11,0.00411,1e-05,0.34996]
[1779219521883,47.3,76799.26,0.11,0.00413,1e-05,0.35163]
[1779219526916,47.3,76799.12,0.11,0.00413,1e-05,0.35154]
[1779219531950,47.3,76802.15,0.11,0.00416,1e-05,0.35362]
[1779219536983,47.3,76804.36,0.11,0.00418,1e-05,0.35514]
[1779219542021,47.3,76807.31,0.11,0.0042,1e-05,0.35719]
[1779219544034,47.3,76817.21,0.11,0.00429,1e-05,0.36412]
[1779219548073,47.3,76826.76,0.11,0.00438,1e-05,0.37092]
[1779219553108,47.3,76827.59,0.11,0.00439,1e-05,0.37152]
[1779219558142,47.3,76828.69,0.11,0.0044,1e-05,0.37231]
[1779219563178,47.3,76828.66,0.11,0.0044,1e-05,0.37229]
[1779219568212,47.3,76829.79,0.11,0.00441,1e-05,0.3731]
[1779219574255,47.3,76830.21,0.11,0.00439,1e-05,0.37141]
[1779219578283,47.3,76839.2,0.11,0.00448,1e-05,0.37792]
[1779219583317,47.3,76839.8,0.11,0.00448,1e-05,0.37836]
[1779219585332,47.3,76832.89,0.11,0.00442,1e-05,0.37334]
[1779219589361,47.3,76826.87,0.11,0.00436,1e-05,0.36902]
[1779219594397,47.3,76828.22,0.11,0.00437,1e-05,0.36999]
[1779219599432,47.3,76829.73,0.11,0.00439,1e-05,0.37107]
[1779219604468,47.3,76830.61,0.11,0.0044,1e-05,0.3717]
[1779219607488,47.3,76824.23,0.11,0.00434,1e-05,0.36714]
[1779219612522,47.3,76819.33,0.11,0.00429,1e-05,0.36367]
[1779219615544,47.3,76812.45,0.11,0.00423,1e-05,0.35884]
[1779219616550,47.3,76800.17,0.11,0.00412,1e-05,0.35035]
[1779219621586,47.3,76799.61,0.11,0.00411,1e-05,0.34997]
[1779219626620,47.3,76802.32,0.11,0.00414,1e-05,0.35183]
[1779219631655,47.3,76798.38,0.11,0.00408,1e-05,0.34724]
[1779219637698,47.3,76798.97,0.11,0.00408,1e-05,0.34764]
[1779219641726,47.3,76805.81,0.11,0.00415,1e-05,0.35231]
[1779219647768,47.3,76810.56,0.11,0.00419,1e-05,0.35559]
[1779219652803,47.3,76812.23,0.11,0.0042,1e-05,0.35675]
[1779219657844,47.3,76825.23,0.11,0.00432,1e-05,0.36588]
[1779219662879,47.3,76820.03,0.11,0.00428,1e-05,0.36221]
[1779219667914,47.3,76820.28,0.11,0.00428,1e-05,0.36238]
[1779219673956,47.3,76822.93,0.11,0.0043,1e-05,0.36425]
[1779219679839,47.3,76823.24,0.11,0.00431,1e-05,0.36447]
[1779219685034,47.3,76824.04,0.11,0.00431,1e-05,0.36504]
[1779219690070,47.3,76819.85,0.11,0.00427,1e-05,0.36208]
[1779219695106,47.3,76822.34,0.11,0.00427,1e-05,0.36188]
[1779219699134,47.3,76828.33,0.11,0.00433,1e-05,0.36612]
[1779219704170,47.3,76829.92,0.11,0.00434,1e-05,0.36725]
[1779219709205,47.3,76828.89,0.11,0.00434,1e-05,0.36651]
[1779219714241,47.3,76828.25,0.11,0.00433,1e-05,0.36606]
[1779219715248,47.3,76821.36,0.11,0.00427,1e-05,0.36119]
[1779219720282,47.3,76818.18,0.11,0.00424,1e-05,0.35896]
[1779219725316,47.3,76819.52,0.11,0.00425,1e-05,0.3599]
[1779219730352,47.3,76816.57,0.11,0.00422,1e-05,0.35784]
[1779219735387,47.3,76811.84,0.11,0.00418,1e-05,0.35456]
[1779219740421,47.3,76810.18,0.11,0.00416,1e-05,0.35341]
[1779219745456,47.3,76812.31,0.11,0.00418,1e-05,0.35488]
[1779219750491,47.3,76812.25,0.11,0.00418,1e-05,0.35484]
[1779219755527,47.3,76811.27,0.11,0.00415,1e-05,0.35224]
[1779219760562,47.3,76809.85,0.11,0.00414,1e-05,0.35127]
[1779219765596,47.3,76809.15,0.11,0.00413,1e-05,0.35079]
[1779219766604,47.3,76803.29,0.11,0.00408,1e-05,0.34679]
[1779219768620,47.3,76797.08,0.11,0.00402,1e-05,0.3426]
[1779219773654,47.3,76795.44,0.11,0.00401,1e-05,0.34149]
[1779219778688,47.3,76800.95,0.11,0.00406,1e-05,0.3452]
[1779219783725,47.3,76802.46,0.11,0.00407,1e-05,0.34623]
[1779219788759,47.3,76806.65,0.11,0.00411,1e-05,0.34908]
[1779219793795,47.3,76806.89,0.11,0.00411,1e-05,0.34924]
[1779219798829,47.3,76810.48,0.11,0.00414,1e-05,0.3517]
[1779219803865,47.3,76803.64,0.11,0.00408,1e-05,0.34703]
[1779219808899,47.3,76805.19,0.11,0.0041,1e-05,0.34808]
[1779219813935,47.3,76805.09,0.11,0.00407,1e-05,0.34612]
[1779219818971,47.3,76804.95,0.11,0.00407,1e-05,0.34602]
[1779219824006,47.3,76807.38,0.11,0.00409,1e-05,0.34767]
[1779219829043,47.3,76811.72,0.11,0.00413,1e-05,0.35064]
[1779219834085,47.3,76816.57,0.11,0.00418,1e-05,0.35398]
[1779219839110,47.3,76820.11,0.11,0.00421,1e-05,0.35643]
[1779219844149,47.3,76821.74,0.11,0.00422,1e-05,0.35757]
[1779219849180,47.3,76830.25,0.11,0.0043,1e-05,0.36354]
[1779219854216,47.3,76833.31,0.11,0.00433,1e-05,0.36571]
[1779219856229,47.3,76823.19,0.11,0.00424,1e-05,0.35858]
[1779219861265,47.3,76819.14,0.11,0.0042,1e-05,0.35576]
[1779219866299,47.3,76810.73,0.11,0.00412,1e-05,0.34996]
[1779219869322,47.3,76804.69,0.11,0.00407,1e-05,0.34585]
[1779219874358,47.3,76805.6,0.11,0.00406,1e-05,0.34457]
[1779219879392,47.3,76806.25,0.11,0.00406,1e-05,0.34501]
[1779219884428,47.3,76806.47,0.11,0.00406,1e-05,0.34516]
[1779219889464,47.3,76807.21,0.11,0.00407,1e-05,0.34566]
[1779219894499,47.3,76803.24,0.11,0.00404,1e-05,0.34298]
[1779219899533,47.3,76803.66,0.11,0.00404,1e-05,0.34326]
[1779219904569,47.3,76806.4,0.11,0.00406,1e-05,0.34511]
[1779219909605,47.3,76809.95,0.11,0.0041,1e-05,0.34752]
[1779219914644,47.3,76807.89,0.11,0.00408,1e-05,0.34612]
[1779219915647,47.3,76801.73,0.11,0.00402,1e-05,0.34197]
[1779219916654,47.3,76795.14,0.11,0.00397,1e-05,0.33756]
[1779219921689,47.3,76785.19,0.11,0.00388,1e-05,0.33101]
[1779219924709,47.3,76778.51,0.11,0.00382,1e-05,0.32667]
[1779219929748,47.3,76772.5,0.11,0.00377,1e-05,0.32281]
[1779219934786,47.3,76766.02,0.11,0.0037,1e-05,0.31691]
[1779219936800,47.3,76754.03,0.11,0.0036,1e-05,0.30944]
[1779219941835,47.3,76754.39,0.11,0.00361,1e-05,0.30966]
[1779219946870,47.3,76746.79,0.11,0.00355,1e-05,0.305]
[1779219951907,47.3,76744.9,0.11,0.00353,1e-05,0.30385]
[1779219956940,47.3,76741.48,0.11,0.0035,1e-05,0.30178]
[1779219961974,47.3,76743.46,0.11,0.00352,1e-05,0.30298]
[1779219963992,47.3,76751.87,0.11,0.00359,1e-05,0.30811]
[1779219969025,47.3,76746.0,0.11,0.00354,1e-05,0.30452]
[1779219974061,47.3,76746.27,0.11,0.00354,1e-05,0.30468]
[1779219979095,47.3,76745.72,0.11,0.00354,1e-05,0.30435]
[1779219981110,47.3,76739.35,0.11,0.00349,1e-05,0.30049]
[1779219985137,47.3,76739.82,0.11,0.00349,1e-05,0.30078]
[1779219986149,47.3,76742.69,0.11,0.00351,1e-05,0.30251]
[1779219991185,47.3,76744.47,0.11,0.00351,1e-05,0.30187]
[1779219996224,47.3,76743.97,0.11,0.0035,1e-05,0.30157]
[1779220002095,47.3,76744.17,0.11,0.00351,1e-05,0.30169]
[1779220007301,47.3,76749.43,0.11,0.00355,1e-05,0.30488]
[1779220012338,47.3,76748.94,0.11,0.00354,1e-05,0.30458]
[1779220017374,47.3,76750.96,0.11,0.00356,1e-05,0.30582]
[1779220022408,47.3,76748.41,0.11,0.00354,1e-05,0.30426]
[1779220026441,47.3,76742.23,0.11,0.00349,1e-05,0.30052]
[1779220031472,47.3,76741.06,0.11,0.00348,1e-05,0.29982]
[1779220036506,47.3,76742.52,0.11,0.00349,1e-05,0.3007]
[1779220041542,47.3,76741.6,0.11,0.00349,1e-05,0.30014]
[1779220046577,47.3,76739.93,0.11,0.00347,1e-05,0.29914]
[1779220051613,47.3,76739.85,0.11,0.00345,1e-05,0.29739]
[1779220056647,47.3,76743.26,0.11,0.00348,1e-05,0.29944]
[1779220061684,47.3,76749.48,0.11,0.00353,1e-05,0.30319]
[1779220063695,47.3,76755.81,0.11,0.00358,1e-05,0.30705]
[1779220068730,47.3,76757.01,0.11,0.00359,1e-05,0.30779]
[1779220073767,47.3,76759.01,0.11,0.0036,1e-05,0.30902]
[1779220078801,47.3,76759.37,0.11,0.00361,1e-05,0.30924]
[1779220082829,47.3,76748.08,0.11,0.00352,1e-05,0.30234]
[1779220087863,47.3,76745.06,0.11,0.00349,1e-05,0.30052]
[1779220088872,47.3,76751.56,0.11,0.00354,1e-05,0.30446]
[1779220093906,47.3,76754.47,0.11,0.00357,1e-05,0.30623]
[1779220096926,47.3,76761.44,0.11,0.00362,1e-05,0.31052]
[1779220101962,47.3,76762.67,0.11,0.00363,1e-05,0.31129]
[1779220106996,47.3,76765.66,0.11,0.00366,1e-05,0.31315]
[1779220111030,47.3,76762.77,0.11,0.00361,1e-05,0.3096]
[1779220115101,47.3,76756.09,0.11,0.00356,1e-05,0.30549]
[1779220120163,47.3,76748.17,0.11,0.0035,1e-05,0.30068]
[1779220125175,47.3,76750.8,0.11,0.00352,1e-05,0.30227]
[1779220130211,47.3,76749.47,0.11,0.00351,1e-05,0.30147]
[1779220134241,47.3,76758.23,0.11,0.00358,1e-05,0.3068]
[1779220139276,47.3,76757.43,0.11,0.00357,1e-05,0.30631]
[1779220143303,47.3,76769.67,0.11,0.00367,1e-05,0.31389]
[1779220143896,47.3,76769.67,0.11,0.00367,1e-05,0.31389]
[1779220144310,47.3,76770.39,0.11,0.00367,1e-05,0.31434]
[1779220146975,47.3,76774.3,0.11,0.00371,1e-05,0.3168]
[1779220147331,47.3,76775.71,0.11,0.00372,1e-05,0.31769]
[1779220151360,47.3,76784.95,0.11,0.00379,1e-05,0.32357]
[1779220156397,47.3,76786.59,0.11,0.00381,1e-05,0.32463]
[1779220161431,47.3,76781.73,0.11,0.00377,1e-05,0.32151]
[1779220166465,47.3,76783.33,0.11,0.00378,1e-05,0.32253]
[1779220171504,47.3,76782.82,0.11,0.00376,1e-05,0.32041]
[1779220176541,47.3,76781.64,0.11,0.00375,1e-05,0.31966]
[1779220181579,47.3,76776.61,0.11,0.0037,1e-05,0.31647]
[1779220186615,47.3,76783.59,0.11,0.00376,1e-05,0.3209]
[1779220191649,47.3,76784.72,0.11,0.00377,1e-05,0.32162]
[1779220196685,47.3,76781.83,0.11,0.00375,1e-05,0.31978]
[1779220201723,47.3,76770.22,0.11,0.00365,1e-05,0.31247]
[1779220206757,47.3,76767.92,0.11,0.00363,1e-05,0.31103]
[1779220209779,47.3,76758.92,0.11,0.00356,1e-05,0.30549]
[1779220211794,47.3,76750.49,0.11,0.0035,1e-05,0.30037]
[1779220214813,47.3,76741.76,0.11,0.00343,1e-05,0.29515]
[1779220219848,47.3,76743.2,0.11,0.00344,1e-05,0.296]
[1779220223046,47.3,76745.19,0.11,0.00346,1e-05,0.29719]
[1779220223086,47.3,76752.17,0.11,0.00351,1e-05,0.30138]
[1779220225851,47.3,76756.75,0.11,0.00355,1e-05,0.30416]
[1779220225942,47.3,76758.66,0.11,0.00356,1e-05,0.30533]
[1779220231932,47.3,76762.24,0.11,0.00357,1e-05,0.30578]
[1779220236968,47.3,76763.88,0.11,0.00358,1e-05,0.30679]
[1779220243013,47.3,76765.3,0.11,0.00359,1e-05,0.30766]
[1779220246052,47.3,76773.1,0.11,0.00366,1e-05,0.3125]
[1779220251085,47.3,76776.73,0.11,0.00369,1e-05,0.31477]
[1779220256121,47.3,76778.66,0.11,0.0037,1e-05,0.31598]
[1779220261156,47.3,76785.09,0.11,0.00375,1e-05,0.32005]
[1779220266190,47.3,76780.61,0.11,0.00372,1e-05,0.31721]
[1779220270223,47.3,76773.07,0.11,0.00366,1e-05,0.31248]
[1779220272234,47.3,76765.43,0.11,0.00359,1e-05,0.30774]
[1779220274246,47.3,76759.47,0.11,0.00355,1e-05,0.30409]
[1779220279283,47.3,76758.57,0.11,0.00354,1e-05,0.30354]
[1779220284317,47.3,76758.91,0.11,0.00354,1e-05,0.30375]
[1779220286333,47.3,76765.96,0.11,0.0036,1e-05,0.30807]
[1779220289353,47.3,76772.66,0.11,0.00365,1e-05,0.31222]
[1779220294387,47.3,76770.29,0.11,0.00361,1e-05,0.30899]
[1779220299422,47.3,76773.53,0.11,0.00364,1e-05,0.311]
[1779220304459,47.3,76772.99,0.11,0.00363,1e-05,0.31066]
[1779220309493,47.3,76771.08,0.11,0.00362,1e-05,0.30948]
[1779220314528,47.3,76772.12,0.11,0.00363,1e-05,0.31012]
[1779220319562,47.3,76770.23,0.11,0.00361,1e-05,0.30895]
[1779220324597,47.3,76770.94,0.11,0.00362,1e-05,0.30939]
[1779220328626,47.3,76780.7,0.11,0.0037,1e-05,0.31548]
[1779220334445,47.3,76784.39,0.11,0.00373,1e-05,0.31781]
[1779220339703,47.3,76785.12,0.11,0.00373,1e-05,0.31828]
[1779220342724,47.3,76792.01,0.11,0.00379,1e-05,0.32267]
[1779220347759,47.3,76794.68,0.11,0.00381,1e-05,0.32439]
[1779220351786,47.3,76788.19,0.11,0.00374,1e-05,0.31843]
[1779220355826,47.3,76781.23,0.11,0.00368,1e-05,0.31404]
[1779220360860,47.3,76776.87,0.11,0.00365,1e-05,0.31131]
[1779220365897,47.3,76776.29,0.11,0.00364,1e-05,0.31095]
[1779220367911,47.3,76782.27,0.11,0.00369,1e-05,0.31469]
[1779220369924,47.3,76791.01,0.11,0.00376,1e-05,0.32022]
[1779220371943,47.3,76797.81,0.11,0.00382,1e-05,0.32459]
[1779220376978,47.3,76804.39,0.11,0.00387,1e-05,0.32886]
[1779220382014,47.3,76805.49,0.11,0.00388,1e-05,0.32957]
[1779220387049,47.3,76810.21,0.11,0.00392,1e-05,0.33267]
[1779220392084,47.3,76811.29,0.11,0.00393,1e-05,0.33338]
[1779220397119,47.3,76807.17,0.11,0.0039,1e-05,0.33067]
[1779220402153,47.3,76805.45,0.11,0.00388,1e-05,0.32955]
[1779220407188,47.3,76813.13,0.11,0.00395,1e-05,0.3346]
[1779220412226,47.3,76816.17,0.11,0.00395,1e-05,0.33475]
[1779220417259,47.3,76809.83,0.11,0.0039,1e-05,0.33057]
[1779220422294,47.3,76805.72,0.11,0.00386,1e-05,0.32788]
[1779220427330,47.3,76802.07,0.11,0.00383,1e-05,0.32551]
[1779220432364,47.3,76802.85,0.11,0.00384,1e-05,0.32602]
[1779220437398,47.3,76805.95,0.11,0.00387,1e-05,0.32803]
[1779220442434,47.3,76802.3,0.11,0.00384,1e-05,0.32566]
[1779220447469,47.3,76798.8,0.11,0.00381,1e-05,0.3234]
[1779220451497,47.3,76792.5,0.11,0.00375,1e-05,0.31937]
[1779220454518,47.3,76785.92,0.11,0.0037,1e-05,0.3152]
[1779220459552,47.3,76782.88,0.11,0.00367,1e-05,0.3133]
[1779220464588,47.3,76779.76,0.11,0.00365,1e-05,0.31135]
[1779220469623,47.3,76781.58,0.11,0.00366,1e-05,0.31248]
[1779220474662,47.3,76780.9,0.11,0.00364,1e-05,0.31029]
[1779220479697,47.3,76770.66,0.11,0.00356,1e-05,0.30398]
[1779220480871,47.3,76765.54,0.11,0.00352,1e-05,0.30087]
[1779220481715,47.3,76759.56,0.11,0.00347,1e-05,0.29727]
[1779220483728,47.3,76745.83,0.11,0.00336,1e-05,0.28914]
[1779220483836,47.3,76745.83,0.11,0.00336,1e-05,0.28914]
[1779220484735,47.3,76749.41,0.11,0.00339,1e-05,0.29124]
[1779220489770,47.3,76750.23,0.11,0.0034,1e-05,0.29172]
[1779220492792,47.3,76741.83,0.11,0.00333,1e-05,0.28681]
[1779220497826,47.3,76740.18,0.11,0.00332,1e-05,0.28585]
[1779220500660,47.3,76739.89,0.11,0.00332,1e-05,0.28568]
[1779220500759,47.3,76737.09,0.11,0.0033,1e-05,0.28406]
[1779220501855,47.3,76720.24,0.11,0.00318,1e-05,0.2745]
[1779220503681,47.3,76720.24,0.11,0.00318,1e-05,0.2745]
[1779220503725,47.3,76710.45,0.11,0.00311,1e-05,0.26907]
[1779220508904,47.3,76711.19,0.11,0.00311,1e-05,0.26948]
[1779220513941,47.3,76709.21,0.11,0.0031,1e-05,0.26839]
[1779220518975,47.3,76705.45,0.11,0.00307,1e-05,0.26633]
[1779220524013,47.3,76702.87,0.11,0.00305,1e-05,0.26493]
[1779220529046,47.3,76706.89,0.11,0.00308,1e-05,0.26712]
[1779220534082,47.3,76710.96,0.11,0.00309,1e-05,0.26777]
[1779220538111,47.3,76718.44,0.11,0.00315,1e-05,0.27189]
[1779220542140,47.3,76724.38,0.11,0.00319,1e-05,0.27521]
[1779220547175,47.3,76727.8,0.11,0.00321,1e-05,0.27713]
[1779220552211,47.3,76732.25,0.11,0.00325,1e-05,0.27965]
[1779220555232,47.3,76738.37,0.11,0.00329,1e-05,0.28315]
[1779220560269,47.3,76740.63,0.11,0.00331,1e-05,0.28445]
[1779220563289,47.3,76750.53,0.11,0.00338,1e-05,0.29022]
[1779220566310,47.3,76756.59,0.11,0.00343,1e-05,0.29379]
[1779220571345,47.3,76751.67,0.11,0.00339,1e-05,0.29089]
[1779220576381,47.3,76750.77,0.11,0.00338,1e-05,0.29036]
[1779220581416,47.3,76744.57,0.11,0.00334,1e-05,0.28673]
[1779220586454,47.3,76743.69,0.11,0.00333,1e-05,0.28622]
[1779220591485,47.3,76743.57,0.11,0.00331,1e-05,0.28449]
[1779220596520,47.3,76741.64,0.11,0.0033,1e-05,0.28338]
[1779220601555,47.3,76741.2,0.11,0.00329,1e-05,0.28313]
[1779220606590,47.3,76743.98,0.11,0.00331,1e-05,0.28473]
[1779220611629,47.3,76744.99,0.11,0.00332,1e-05,0.28532]
[1779220616663,47.3,76745.02,0.11,0.00332,1e-05,0.28533]
[1779220621700,47.3,76741.79,0.11,0.0033,1e-05,0.28347]
[1779220626735,47.3,76743.81,0.11,0.00331,1e-05,0.28463]
[1779220631768,47.3,76743.57,0.11,0.00331,1e-05,0.28449]
[1779220636803,47.3,76743.11,0.11,0.00331,1e-05,0.28423]
[1779220641838,47.3,76744.09,0.11,0.00331,1e-05,0.2848]
[1779220646873,47.3,76745.89,0.11,0.00333,1e-05,0.28584]
[1779220651908,47.3,76745.9,0.11,0.00331,1e-05,0.28418]
[1779220656944,47.3,76747.55,0.11,0.00332,1e-05,0.28514]
[1779220661979,47.3,76749.47,0.11,0.00333,1e-05,0.28625]
[1779220667016,47.3,76747.51,0.11,0.00332,1e-05,0.28511]
[1779220672051,47.3,76749.37,0.11,0.00333,1e-05,0.28619]
[1779220678093,47.3,76752.48,0.11,0.00336,1e-05,0.288]
[1779220683129,47.3,76742.35,0.11,0.00328,1e-05,0.28214]
[1779220688163,47.3,76743.81,0.11,0.00329,1e-05,0.28298]
[1779220693201,47.3,76744.7,0.11,0.0033,1e-05,0.28349]
[1779220698234,47.3,76744.9,0.11,0.0033,1e-05,0.28361]
[1779220703269,47.3,76745.86,0.11,0.00331,1e-05,0.28416]
[1779220708304,47.3,76746.84,0.11,0.00332,1e-05,0.28473]
[1779220713339,47.3,76746.77,0.11,0.0033,1e-05,0.28303]
[1779220718374,47.3,76746.24,0.11,0.00329,1e-05,0.28272]
[1779220723414,47.3,76740.7,0.11,0.00325,1e-05,0.27955]
[1779220728448,47.3,76744.27,0.11,0.00328,1e-05,0.28159]
[1779220733483,47.3,76743.71,0.11,0.00327,1e-05,0.28127]
[1779220738520,47.3,76743.71,0.11,0.00327,1e-05,0.28127]
[1779220743560,47.3,76745.76,0.11,0.00329,1e-05,0.28245]
[1779220748591,47.3,76746.75,0.11,0.0033,1e-05,0.28302]
[1779220753625,47.3,76740.41,0.11,0.00325,1e-05,0.27939]
[1779220758660,47.3,76736.95,0.11,0.00322,1e-05,0.27742]
[1779220763696,47.3,76736.5,0.11,0.00322,1e-05,0.27717]
[1779220768731,47.3,76740.73,0.11,0.00325,1e-05,0.27957]
[1779220773765,47.3,76739.41,0.11,0.00322,1e-05,0.27719]
[1779220778801,47.3,76737.39,0.11,0.00321,1e-05,0.27605]
[1779220783836,47.3,76737.55,0.11,0.00321,1e-05,0.27614]
[1779220786857,47.3,76743.53,0.11,0.00325,1e-05,0.27953]
[1779220791891,47.3,76741.99,0.11,0.00324,1e-05,0.27865]
[1779220796926,47.3,76747.05,0.11,0.00328,1e-05,0.28154]
[1779220801961,47.3,76750.63,0.11,0.00331,1e-05,0.2836]
[1779220803976,47.3,76758.52,0.11,0.00336,1e-05,0.28818]
[1779220805998,47.3,76772.74,0.11,0.00347,1e-05,0.2966]
[1779220811031,47.3,76776.79,0.11,0.0035,1e-05,0.29904]
[1779220816068,47.3,76774.56,0.11,0.00349,1e-05,0.2977]
[1779220821101,47.3,76768.85,0.11,0.00344,1e-05,0.29428]
[1779220826137,47.3,76769.96,0.11,0.00345,1e-05,0.29494]
[1779220831172,47.3,76768.91,0.11,0.00342,1e-05,0.29261]
[1779220836207,47.3,76772.19,0.11,0.00345,1e-05,0.29456]
[1779220838020,47.3,76778.52,0.11,0.0035,1e-05,0.29836]
[1779220843257,47.3,76782.26,0.11,0.00353,1e-05,0.30062]
[1779220848291,47.3,76781.62,0.11,0.00352,1e-05,0.30023]
[1779220853328,47.3,76781.24,0.11,0.00352,1e-05,0.3]
[1779220858365,47.3,76780.62,0.11,0.00352,1e-05,0.29962]
[1779220863400,47.3,76781.97,0.11,0.00353,1e-05,0.30044]
[1779220868434,47.3,76782.3,0.11,0.00353,1e-05,0.30064]
[1779220874477,47.3,76782.12,0.11,0.00353,1e-05,0.30053]
[1779220881525,47.3,76782.44,0.11,0.00353,1e-05,0.30073]
[1779220886563,47.3,76782.99,0.11,0.00353,1e-05,0.30106]
[1779220892602,47.3,76783.25,0.11,0.00352,1e-05,0.29948]
[1779220897637,47.3,76782.42,0.11,0.00351,1e-05,0.29898]
[1779220902672,47.3,76783.0,0.11,0.00351,1e-05,0.29933]
[1779220907707,47.3,76788.86,0.11,0.00356,1e-05,0.3029]
[1779220912745,47.3,76788.67,0.11,0.00356,1e-05,0.30278]
[1779220917779,47.3,76791.67,0.11,0.00358,1e-05,0.30462]
[1779220920960,47.3,76791.35,0.11,0.00358,1e-05,0.30442]
[1779220921010,47.3,76790.09,0.11,0.00357,1e-05,0.30365]
[1779220926842,47.3,76790.49,0.11,0.00357,1e-05,0.30389]
[1779220931877,47.3,76800.57,0.11,0.00365,1e-05,0.31013]
[1779220932886,47.3,76807.96,0.11,0.00372,1e-05,0.31476]
[1779220937919,47.3,76812.8,0.11,0.00376,1e-05,0.31783]
[1779220942954,47.3,76817.65,0.11,0.0038,1e-05,0.32094]
[1779220947991,47.3,76819.39,0.11,0.00381,1e-05,0.32205]
[1779220953024,47.3,76823.24,0.11,0.00382,1e-05,0.3227]
[1779220959068,47.3,76822.36,0.11,0.00381,1e-05,0.32214]
[1779220964102,47.3,76823.72,0.11,0.00383,1e-05,0.32301]
[1779220969136,47.3,76826.95,0.11,0.00385,1e-05,0.32511]
[1779220974171,47.3,76827.67,0.11,0.00386,1e-05,0.32557]
[1779220979208,47.3,76826.63,0.11,0.00385,1e-05,0.3249]
[1779220984242,47.3,76822.03,0.11,0.00381,1e-05,0.32192]
[1779220988269,47.3,76815.2,0.11,0.00375,1e-05,0.31755]
[1779220993305,47.3,76812.08,0.11,0.00373,1e-05,0.31557]
[1779220998339,47.3,76811.67,0.11,0.00372,1e-05,0.31531]
[1779221004381,47.3,76811.4,0.11,0.00372,1e-05,0.31514]
[1779221009417,47.3,76805.58,0.11,0.00367,1e-05,0.31147]
[1779221011430,47.3,76797.94,0.11,0.00359,1e-05,0.30495]
[1779221013444,47.3,76788.56,0.11,0.00352,1e-05,0.29923]
[1779221019301,47.3,76784.11,0.11,0.00348,1e-05,0.29654]
[1779221024523,47.3,76782.45,0.11,0.00347,1e-05,0.29555]
[1779221029556,47.3,76784.39,0.11,0.00349,1e-05,0.29671]
[1779221035598,47.3,76786.58,0.11,0.0035,1e-05,0.29803]
[1779221040634,47.3,76785.89,0.11,0.0035,1e-05,0.29762]
[1779221045670,47.3,76792.69,0.11,0.00355,1e-05,0.30174]
[1779221050704,47.3,76796.12,0.11,0.00358,1e-05,0.30384]
[1779221055739,47.3,76797.04,0.11,0.00359,1e-05,0.3044]
[1779221060773,47.3,76796.56,0.11,0.00358,1e-05,0.30411]
[1779221065809,47.3,76797.8,0.11,0.00359,1e-05,0.30487]
[1779221067822,47.3,76789.83,0.11,0.00353,1e-05,0.3]
[1779221072863,47.3,76785.27,0.11,0.00347,1e-05,0.29552]
[1779221077894,47.3,76776.45,0.11,0.0034,1e-05,0.29027]
[1779221081920,47.3,76767.88,0.11,0.00334,1e-05,0.28525]
[1779221086955,47.3,76768.82,0.11,0.00335,1e-05,0.2858]
[1779221091990,47.3,76766.21,0.11,0.00333,1e-05,0.28428]
[1779221097053,47.3,76762.08,0.11,0.0033,1e-05,0.28189]
[1779221102085,47.3,76758.35,0.11,0.00327,1e-05,0.27975]
[1779221104100,47.3,76766.76,0.11,0.00333,1e-05,0.2846]
[1779221106351,47.3,76766.76,0.11,0.00333,1e-05,0.2846]
[1779221106414,47.3,76768.3,0.11,0.00334,1e-05,0.28549]
[1779221108628,47.3,76773.29,0.11,0.00338,1e-05,0.28841]
[1779221109135,47.3,76774.9,0.11,0.00339,1e-05,0.28936]
[1779221114170,47.3,76778.44,0.11,0.00342,1e-05,0.29145]
[1779221119205,47.3,76779.34,0.11,0.00343,1e-05,0.29198]
[1779221124241,47.3,76778.04,0.11,0.00342,1e-05,0.29121]
[1779221129276,47.3,76777.1,0.11,0.00341,1e-05,0.29065]
[1779221134311,47.3,76776.46,0.11,0.00338,1e-05,0.28858]
[1779221139345,47.3,76775.25,0.11,0.00338,1e-05,0.28787]
[1779221144381,47.3,76786.22,0.11,0.00346,1e-05,0.29436]
[1779221150422,47.3,76791.94,0.11,0.0035,1e-05,0.2978]
[1779221155459,47.3,76787.52,0.11,0.00347,1e-05,0.29514]
[1779221160492,47.3,76787.81,0.11,0.00347,1e-05,0.29532]
[1779221165528,47.3,76787.93,0.11,0.00347,1e-05,0.29539]
[1779221170564,47.3,76787.47,0.11,0.00347,1e-05,0.29511]
[1779221175598,47.3,76790.26,0.11,0.00349,1e-05,0.29679]
[1779221181641,47.3,76793.31,0.11,0.00352,1e-05,0.29863]
[1779221186677,47.3,76799.6,0.11,0.00357,1e-05,0.30246]
[1779221191712,47.3,76802.98,0.11,0.00357,1e-05,0.30277]
[1779221196746,47.3,76803.94,0.11,0.00358,1e-05,0.30336]
[1779221201781,47.3,76806.51,0.11,0.0036,1e-05,0.30494]
[1779221206816,47.3,76806.79,0.11,0.0036,1e-05,0.30511]
[1779221211850,47.3,76806.52,0.11,0.0036,1e-05,0.30494]
[1779221216887,47.3,76805.77,0.11,0.00359,1e-05,0.30448]
[1779221221922,47.3,76805.41,0.11,0.00359,1e-05,0.30426]
[1779221226957,47.3,76807.95,0.11,0.00361,1e-05,0.30583]
[1779221231992,47.3,76807.38,0.11,0.00361,1e-05,0.30547]
[1779221237027,47.3,76809.85,0.11,0.00363,1e-05,0.307]
[1779221242062,47.3,76809.46,0.11,0.00362,1e-05,0.30676]
[1779221248104,47.3,76806.7,0.11,0.0036,1e-05,0.30506]
[1779221252133,47.3,76801.46,0.11,0.00354,1e-05,0.30009]
[1779221257167,47.3,76799.62,0.11,0.00352,1e-05,0.29897]
[1779221262203,47.3,76806.0,0.11,0.00358,1e-05,0.30286]
[1779221267240,47.3,76809.21,0.11,0.0036,1e-05,0.30483]
[1779221272273,47.3,76812.92,0.11,0.00363,1e-05,0.30713]
[1779221277308,47.3,76813.13,0.11,0.00363,1e-05,0.30726]
[1779221282342,47.3,76811.68,0.11,0.00362,1e-05,0.30636]
[1779221288385,47.3,76812.55,0.11,0.00363,1e-05,0.3069]
[1779221293419,47.3,76813.11,0.11,0.00363,1e-05,0.30725]
[1779221299461,47.3,76812.57,0.11,0.00363,1e-05,0.30691]
[1779221304498,47.3,76813.23,0.11,0.00363,1e-05,0.30732]
[1779221309534,47.3,76820.15,0.11,0.00369,1e-05,0.31164]
[1779221314569,47.3,76821.07,0.11,0.00368,1e-05,0.31042]
[1779221319605,47.3,76820.46,0.11,0.00367,1e-05,0.31004]
[1779221324640,47.3,76820.36,0.11,0.00367,1e-05,0.30998]
[1779221329675,47.3,76820.24,0.11,0.00367,1e-05,0.3099]
[1779221334710,47.3,76822.36,0.11,0.00369,1e-05,0.31123]
[1779221339748,47.3,76827.09,0.11,0.00373,1e-05,0.31421]
[1779221344785,47.3,76827.8,0.11,0.00373,1e-05,0.31466]
[1779221349818,47.3,76832.31,0.11,0.00377,1e-05,0.31753]
[1779221354864,47.3,76831.82,0.11,0.00377,1e-05,0.31722]
[1779221359899,47.3,76829.29,0.11,0.00375,1e-05,0.31561]
[1779221364934,47.3,76830.35,0.11,0.00375,1e-05,0.31628]
[1779221369971,47.3,76831.17,0.11,0.00376,1e-05,0.31681]
[1779221376014,47.3,76831.85,0.11,0.00375,1e-05,0.31542]
[1779221381051,47.3,76832.98,0.11,0.00376,1e-05,0.31614]
[1779221386084,47.3,76832.74,0.11,0.00375,1e-05,0.31598]
[1779221392126,47.3,76832.14,0.11,0.00375,1e-05,0.3156]
[1779221397162,47.3,76831.06,0.11,0.00374,1e-05,0.31492]
[1779221402197,47.3,76831.34,0.11,0.00374,1e-05,0.31509]
[1779221407232,47.3,76833.75,0.11,0.00376,1e-05,0.31663]
[1779221411259,47.3,76841.89,0.11,0.00383,1e-05,0.32185]
[1779221416294,47.3,76844.44,0.11,0.00385,1e-05,0.32351]
[1779221421333,47.3,76846.49,0.11,0.00387,1e-05,0.32484]
[1779221426365,47.3,76845.12,0.11,0.00386,1e-05,0.32395]
[1779221431399,47.3,76846.89,0.11,0.00385,1e-05,0.32324]
[1779221436437,47.3,76850.26,0.11,0.00388,1e-05,0.32544]
[1779221437441,47.3,76856.56,0.11,0.00394,1e-05,0.32957]
[1779221439456,47.3,76864.65,0.11,0.00401,1e-05,0.33495]
[1779221444490,47.3,76865.8,0.11,0.00402,1e-05,0.33572]
[1779221449526,47.3,76865.79,0.11,0.00402,1e-05,0.33572]
[1779221454561,47.3,76867.02,0.11,0.00403,1e-05,0.33654]
[1779221459595,47.3,76866.9,0.11,0.00403,1e-05,0.33646]
[1779221464630,47.3,76866.3,0.11,0.00402,1e-05,0.33606]
[1779221469667,47.3,76865.9,0.11,0.00402,1e-05,0.33579]
[1779221474712,47.3,76869.45,0.11,0.00405,1e-05,0.33818]
[1779221479745,47.3,76873.11,0.11,0.00408,1e-05,0.34066]
[1779221484779,47.3,76872.83,0.11,0.00408,1e-05,0.34047]
[1779221489815,47.3,76863.92,0.11,0.004,1e-05,0.33447]
[1779221494856,47.3,76869.93,0.11,0.00403,1e-05,0.33658]
[1779221499889,47.3,76870.14,0.11,0.00403,1e-05,0.33673]
[1779221504924,47.3,76868.62,0.11,0.00402,1e-05,0.3357]
[1779221509959,47.3,76869.43,0.11,0.00403,1e-05,0.33625]
[1779221514994,47.3,76866.55,0.11,0.004,1e-05,0.33432]
[1779221521037,47.3,76868.24,0.11,0.00402,1e-05,0.33545]
[1779221526074,47.3,76868.01,0.11,0.00401,1e-05,0.3353]
[1779221531109,47.3,76863.08,0.11,0.00397,1e-05,0.332]
[1779221540172,47.3,76862.6,0.11,0.00397,1e-05,0.33168]
[1779221547221,47.3,76859.48,0.11,0.00394,1e-05,0.32962]
[1779221553263,47.3,76859.12,0.11,0.00391,1e-05,0.3275]
[1779221555832,47.3,76858.94,0.11,0.00391,1e-05,0.32738]
[1779221555859,47.3,76851.67,0.11,0.00385,1e-05,0.32263]
[1779221558532,47.3,76846.63,0.11,0.00381,1e-05,0.31937]
[1779221558633,47.3,76843.79,0.11,0.00378,1e-05,0.31755]
[1779221564341,47.3,76842.05,0.11,0.00377,1e-05,0.31644]
[1779221569376,47.3,76839.31,0.11,0.00374,1e-05,0.31469]
[1779221574411,47.3,76840.47,0.11,0.00375,1e-05,0.31543]
[1779221582467,47.3,76839.46,0.11,0.00375,1e-05,0.31479]
[1779221585488,47.3,76846.24,0.11,0.0038,1e-05,0.31912]
[1779221586496,47.3,76852.97,0.11,0.00386,1e-05,0.32347]
[1779221587503,47.3,76860.03,0.11,0.00392,1e-05,0.3281]
[1779221592539,47.3,76861.09,0.11,0.00393,1e-05,0.32879]
[1779221597576,47.3,76857.11,0.11,0.0039,1e-05,0.32618]
[1779221602611,47.3,76856.98,0.11,0.0039,1e-05,0.32609]
[1779221607646,47.3,76858.67,0.11,0.00391,1e-05,0.3272]
[1779221612680,47.3,76862.3,0.11,0.00392,1e-05,0.32771]
[1779221617716,47.3,76858.37,0.11,0.00389,1e-05,0.32513]
[1779221622751,47.3,76860.53,0.11,0.0039,1e-05,0.32654]
[1779221630806,47.3,76860.95,0.11,0.00391,1e-05,0.32682]
[1779221635841,47.3,76864.72,0.11,0.00394,1e-05,0.3293]
[1779221640876,47.3,76864.89,0.11,0.00394,1e-05,0.32942]
[1779221646918,47.3,76865.77,0.11,0.00395,1e-05,0.33]
[1779221651953,47.3,76863.92,0.11,0.00393,1e-05,0.32877]
[1779221654975,47.3,76870.89,0.11,0.004,1e-05,0.3334]
[1779221660023,47.3,76876.56,0.11,0.00405,1e-05,0.33721]
[1779221665055,47.3,76871.88,0.11,0.004,1e-05,0.33406]
[1779221670087,47.3,76871.15,0.11,0.004,1e-05,0.33358]
[1779221675121,47.3,76870.8,0.11,0.00397,1e-05,0.33144]
[1779221680161,47.3,76871.01,0.11,0.00397,1e-05,0.33158]
[1779221687214,47.3,76870.19,0.11,0.00397,1e-05,0.33103]
[1779221692247,47.3,76868.89,0.11,0.00396,1e-05,0.33017]
[1779221697281,47.3,76867.3,0.11,0.00394,1e-05,0.32912]
[1779221702318,47.3,76863.96,0.11,0.00391,1e-05,0.32692]
[1779221707352,47.3,76862.83,0.11,0.0039,1e-05,0.32617]
[1779221712387,47.3,76863.03,0.11,0.0039,1e-05,0.3263]
[1779221717422,47.3,76863.61,0.11,0.00391,1e-05,0.32669]
[1779221722460,47.3,76862.86,0.11,0.0039,1e-05,0.32619]
[1779221728502,47.3,76862.88,0.11,0.0039,1e-05,0.32621]
[1779221732532,47.3,76872.71,0.11,0.00397,1e-05,0.3308]
[1779221738573,47.3,76873.44,0.11,0.00397,1e-05,0.33129]
[1779221743607,47.3,76873.17,0.11,0.00397,1e-05,0.33111]
[1779221748642,47.3,76871.62,0.11,0.00396,1e-05,0.33008]
[1779221752670,47.3,76864.67,0.11,0.0039,1e-05,0.3255]
[1779221762741,47.3,76862.96,0.11,0.00388,1e-05,0.32438]
[1779221767775,47.3,76861.1,0.11,0.00387,1e-05,0.32317]
[1779221772810,47.3,76856.61,0.11,0.00383,1e-05,0.32026]
[1779221778852,47.3,76856.67,0.11,0.00383,1e-05,0.32029]
[1779221783887,47.3,76856.08,0.11,0.00382,1e-05,0.31991]
[1779221788922,47.3,76854.68,0.11,0.00381,1e-05,0.31901]
[1779221793957,47.3,76854.4,0.11,0.00379,1e-05,0.31698]
[1779221799999,47.3,76858.19,0.11,0.00382,1e-05,0.31942]
[1779221805036,47.3,76861.04,0.11,0.00384,1e-05,0.32126]
[1779221810069,47.3,76857.39,0.11,0.00381,1e-05,0.31891]
[1779221815104,47.3,76859.78,0.11,0.00383,1e-05,0.32045]
[1779221820139,47.3,76864.38,0.11,0.00387,1e-05,0.32344]
[1779221826181,47.3,76863.64,0.11,0.00387,1e-05,0.32295]
[1779221831216,47.3,76861.36,0.11,0.00385,1e-05,0.32147]
[1779221836251,47.3,76861.1,0.11,0.00384,1e-05,0.3213]
[1779221841286,47.3,76861.67,0.11,0.00385,1e-05,0.32167]
[1779221846321,47.3,76861.0,0.11,0.00384,1e-05,0.32124]
[1779221851359,47.3,76863.85,0.11,0.00385,1e-05,0.32122]
[1779221856395,47.3,76863.89,0.11,0.00385,1e-05,0.32125]
[1779221861430,47.3,76863.17,0.11,0.00384,1e-05,0.32078]
[1779221866466,47.3,76862.5,0.11,0.00383,1e-05,0.32035]
[1779221871499,47.3,76862.23,0.11,0.00383,1e-05,0.32017]
[1779221876535,47.3,76862.37,0.11,0.00383,1e-05,0.32026]
[1779221883584,47.3,76862.57,0.11,0.00383,1e-05,0.32039]
[1779221888621,47.3,76861.67,0.11,0.00383,1e-05,0.31981]
[1779221894661,47.3,76861.69,0.11,0.00383,1e-05,0.31982]
[1779221899696,47.3,76864.42,0.11,0.00385,1e-05,0.32159]
[1779221904730,47.3,76866.28,0.11,0.00387,1e-05,0.3228]
[1779221909766,47.3,76866.41,0.11,0.00387,1e-05,0.32289]
[1779221914800,47.3,76861.66,0.11,0.0038,1e-05,0.31795]
[1779221919837,47.3,76859.42,0.11,0.00379,1e-05,0.31651]
[1779221924871,47.3,76858.87,0.11,0.00378,1e-05,0.31616]
[1779221929906,47.3,76861.51,0.11,0.0038,1e-05,0.31785]
[1779221934941,47.3,76862.89,0.11,0.00382,1e-05,0.31874]
[1779221939976,47.3,76863.58,0.11,0.00382,1e-05,0.31919]
[1779221945012,47.3,76863.9,0.11,0.00382,1e-05,0.31939]
[1779221950048,47.3,76865.69,0.11,0.00384,1e-05,0.32055]
[1779221956089,47.3,76868.11,0.11,0.00386,1e-05,0.32212]
[1779221961124,47.3,76862.74,0.11,0.00381,1e-05,0.31864]
[1779221963139,47.3,76855.87,0.11,0.00376,1e-05,0.31424]
[1779221968174,47.3,76855.38,0.11,0.00375,1e-05,0.31393]
[1779221973210,47.3,76857.46,0.11,0.00375,1e-05,0.31342]
[1779221978244,47.3,76857.93,0.11,0.00375,1e-05,0.31372]
[1779221983279,47.3,76855.08,0.11,0.00373,1e-05,0.31191]
[1779221989321,47.3,76855.31,0.11,0.00373,1e-05,0.31205]
[1779221994356,47.3,76856.85,0.11,0.00374,1e-05,0.31303]
[1779221999391,47.3,76858.69,0.11,0.00376,1e-05,0.3142]
[1779222004426,47.3,76861.54,0.11,0.00378,1e-05,0.31602]
[1779222009462,47.3,76861.9,0.11,0.00378,1e-05,0.31625]
[1779222014497,47.3,76862.35,0.11,0.00379,1e-05,0.31654]
[1779222020541,47.3,76862.54,0.11,0.00379,1e-05,0.31666]
[1779222026349,47.3,76863.0,0.11,0.00379,1e-05,0.31696]
[1779222031623,47.3,76859.61,0.11,0.00374,1e-05,0.31295]
[1779222033639,47.3,76848.29,0.11,0.00365,1e-05,0.30583]
[1779222034653,47.3,76836.65,0.11,0.00355,1e-05,0.29865]
[1779222035649,47.3,76829.79,0.11,0.0035,1e-05,0.29449]
[1779222040684,47.3,76831.07,0.11,0.00351,1e-05,0.29526]
[1779222046726,47.3,76832.14,0.11,0.00352,1e-05,0.29591]
[1779222049748,47.3,76823.3,0.11,0.00345,1e-05,0.2906]
[1779222054783,47.3,76820.75,0.11,0.00343,1e-05,0.28908]
[1779222060826,47.3,76824.07,0.11,0.00346,1e-05,0.29106]
[1779222065860,47.3,76826.32,0.11,0.00347,1e-05,0.2924]
[1779222070894,47.3,76826.05,0.11,0.00347,1e-05,0.29224]
[1779222075929,47.3,76826.44,0.11,0.00347,1e-05,0.29247]
[1779222080966,47.3,76827.58,0.11,0.00348,1e-05,0.29316]
[1779222086002,47.3,76827.62,0.11,0.00348,1e-05,0.29318]
[1779222092043,47.3,76827.56,0.11,0.00346,1e-05,0.2914]
[1779222094059,47.3,76834.99,0.11,0.00352,1e-05,0.29587]
[1779222099094,47.3,76840.41,0.11,0.00356,1e-05,0.29917]
[1779222104129,47.3,76842.42,0.11,0.00358,1e-05,0.30041]
[1779222109164,47.3,76845.08,0.11,0.0036,1e-05,0.30204]
[1779222114199,47.3,76843.53,0.11,0.00359,1e-05,0.30109]
[1779222119234,47.3,76845.14,0.11,0.0036,1e-05,0.30208]
[1779222124270,47.3,76843.98,0.11,0.00359,1e-05,0.30136]
[1779222129304,47.3,76844.19,0.11,0.0036,1e-05,0.30149]
[1779222134340,47.3,76844.35,0.11,0.0036,1e-05,0.30159]
[1779222139375,47.3,76845.52,0.11,0.00361,1e-05,0.30231]
[1779222147214,47.3,76845.62,0.11,0.00361,1e-05,0.30238]
[1779222153472,47.3,76843.41,0.11,0.00357,1e-05,0.29923]
[1779222158507,47.3,76850.54,0.11,0.00363,1e-05,0.30363]
[1779222165557,47.3,76848.89,0.11,0.00361,1e-05,0.3026]
[1779222170592,47.3,76848.21,0.11,0.00361,1e-05,0.30218]
[1779222175626,47.3,76848.91,0.11,0.00361,1e-05,0.30262]
[1779222180661,47.3,76850.86,0.11,0.00363,1e-05,0.30382]
[1779222185697,47.3,76851.62,0.11,0.00363,1e-05,0.3043]
[1779222190732,47.3,76852.23,0.11,0.00364,1e-05,0.30467]
[1779222197564,47.3,76857.11,0.11,0.00368,1e-05,0.30772]
[1779222202817,47.3,76856.9,0.11,0.00368,1e-05,0.30759]
[1779222207854,47.3,76858.14,0.11,0.00369,1e-05,0.30837]
[1779222212886,47.3,76858.99,0.11,0.00367,1e-05,0.30708]
[1779222217921,47.3,76858.37,0.11,0.00367,1e-05,0.30669]
[1779222222958,47.3,76857.43,0.11,0.00366,1e-05,0.30611]
[1779222228008,47.3,76857.83,0.11,0.00366,1e-05,0.30636]
[1779222233041,47.3,76857.55,0.11,0.00366,1e-05,0.30618]
[1779222239084,47.3,76857.44,0.11,0.00366,1e-05,0.30611]
[1779222244118,47.3,76857.45,0.11,0.00366,1e-05,0.30612]
[1779222249155,47.3,76857.2,0.11,0.00366,1e-05,0.30596]
[1779222254190,47.3,76856.55,0.11,0.00365,1e-05,0.30556]
[1779222259226,47.3,76857.08,0.11,0.00366,1e-05,0.30589]
[1779222264262,47.3,76859.12,0.11,0.00368,1e-05,0.30716]
[1779222269295,47.3,76859.56,0.11,0.00368,1e-05,0.30744]
[1779222271310,47.3,76855.85,0.11,0.00363,1e-05,0.30332]
[1779222276344,47.3,76859.22,0.11,0.00366,1e-05,0.30541]
[1779222282387,47.3,76859.57,0.11,0.00366,1e-05,0.30563]
[1779222288428,47.3,76859.22,0.11,0.00366,1e-05,0.30541]
[1779222293463,47.3,76862.55,0.11,0.00368,1e-05,0.3075]
[1779222298499,47.3,76858.6,0.11,0.00365,1e-05,0.30503]
[1779222301520,47.3,76847.99,0.11,0.00356,1e-05,0.29848]
[1779222306556,47.3,76848.01,0.11,0.00356,1e-05,0.29849]
[1779222311595,47.3,76849.93,0.11,0.00358,1e-05,0.29967]
[1779222316627,47.3,76849.72,0.11,0.00358,1e-05,0.29954]
[1779222321661,47.3,76850.52,0.11,0.00358,1e-05,0.30003]
[1779222326701,47.3,76852.6,0.11,0.0036,1e-05,0.30131]
[1779222331735,47.3,76856.09,0.11,0.00361,1e-05,0.30167]
[1779222336771,47.3,76857.74,0.11,0.00362,1e-05,0.30269]
[1779222341806,47.3,76859.24,0.11,0.00363,1e-05,0.30362]
[1779222346841,47.3,76861.11,0.11,0.00365,1e-05,0.30478]
[1779222351876,47.3,76863.91,0.11,0.00367,1e-05,0.30653]
[1779222356912,47.3,76861.53,0.11,0.00365,1e-05,0.30504]
[1779222361947,47.3,76860.98,0.11,0.00365,1e-05,0.3047]
[1779222366984,47.3,76861.7,0.11,0.00365,1e-05,0.30515]
[1779222372018,47.3,76865.87,0.11,0.00369,1e-05,0.30776]
[1779222377053,47.3,76867.76,0.11,0.0037,1e-05,0.30895]
[1779222383096,47.3,76867.03,0.11,0.0037,1e-05,0.30849]
[1779222388129,47.3,76867.14,0.11,0.0037,1e-05,0.30856]
[1779222394171,47.3,76864.75,0.11,0.00366,1e-05,0.30524]
[1779222400214,47.3,76863.22,0.11,0.00365,1e-05,0.30428]
[1779222405251,47.3,76862.99,0.11,0.00364,1e-05,0.30414]
[1779222412305,47.3,76862.23,0.11,0.00364,1e-05,0.30367]
[1779222417346,47.3,76861.36,0.11,0.00363,1e-05,0.30313]
[1779222422379,47.3,76861.1,0.11,0.00363,1e-05,0.30297]
[1779222427416,47.3,76860.71,0.11,0.00363,1e-05,0.30273]
[1779222433458,47.3,76860.49,0.11,0.00362,1e-05,0.30259]
[1779222438493,47.3,76859.1,0.11,0.00361,1e-05,0.30173]
[1779222443533,47.3,76850.43,0.11,0.00354,1e-05,0.29641]
[1779222448568,47.3,76849.01,0.11,0.00353,1e-05,0.29555]
[1779222454612,47.3,76849.48,0.11,0.00351,1e-05,0.29407]
[1779222461664,47.3,76850.67,0.11,0.00352,1e-05,0.29479]
[1779222466701,47.3,76852.41,0.11,0.00354,1e-05,0.29584]
[1779222472744,47.3,76853.0,0.11,0.00354,1e-05,0.2962]
[1779222478783,47.3,76852.69,0.11,0.00354,1e-05,0.29601]
[1779222483818,47.3,76854.3,0.11,0.00355,1e-05,0.29699]
[1779222489860,47.3,76854.56,0.11,0.00355,1e-05,0.29715]
[1779222494895,47.3,76854.86,0.11,0.00356,1e-05,0.29733]
[1779222499931,47.3,76850.88,0.11,0.00352,1e-05,0.29491]
[1779222504966,47.3,76850.45,0.11,0.00352,1e-05,0.29465]
[1779222510001,47.3,76848.22,0.11,0.0035,1e-05,0.2933]
[1779222515036,47.3,76849.15,0.11,0.00349,1e-05,0.2921]
[1779222520077,47.3,76851.05,0.11,0.00351,1e-05,0.29325]
[1779222525110,47.3,76851.09,0.11,0.00351,1e-05,0.29327]
[1779222533166,47.3,76851.58,0.11,0.00351,1e-05,0.29357]
[1779222538200,47.3,76853.18,0.11,0.00352,1e-05,0.29454]
[1779222544242,47.3,76853.31,0.11,0.00352,1e-05,0.29462]
[1779222549278,47.3,76845.31,0.11,0.00346,1e-05,0.2898]
[1779222554312,47.3,76845.18,0.11,0.00346,1e-05,0.28972]
[1779222560354,47.3,76845.39,0.11,0.00346,1e-05,0.28985]
[1779222565389,47.3,76844.39,0.11,0.00345,1e-05,0.28925]
[1779222570425,47.3,76843.71,0.11,0.00345,1e-05,0.28885]
[1779222575459,47.3,76843.07,0.11,0.00342,1e-05,0.28672]
[1779222580495,47.3,76843.11,0.11,0.00342,1e-05,0.28675]
[1779222585534,47.3,76843.62,0.11,0.00343,1e-05,0.28705]
[1779222592582,47.3,76843.19,0.11,0.00342,1e-05,0.2868]
[1779222597619,47.3,76848.58,0.11,0.00346,1e-05,0.29001]
[1779222602654,47.3,76856.23,0.11,0.00353,1e-05,0.29461]
[1779222607689,47.3,76857.92,0.11,0.00354,1e-05,0.29564]
[1779222612723,47.3,76857.84,0.11,0.00354,1e-05,0.29559]
[1779222618765,47.3,76857.97,0.11,0.00354,1e-05,0.29567]
[1779222623801,47.3,76857.57,0.11,0.00354,1e-05,0.29543]
[1779222628836,47.3,76857.46,0.11,0.00354,1e-05,0.29536]
[1779222633877,47.3,76858.53,0.11,0.00352,1e-05,0.29424]
[1779222639913,47.3,76858.74,0.11,0.00353,1e-05,0.29436]
[1779222645955,47.3,76859.33,0.11,0.00353,1e-05,0.29472]
[1779222646963,47.3,76866.55,0.11,0.00359,1e-05,0.29913]
[1779222648976,47.3,76874.28,0.11,0.00365,1e-05,0.30392]
[1779222652135,47.3,76874.27,0.11,0.00365,1e-05,0.30391]
[1779222653007,47.3,76879.83,0.11,0.0037,1e-05,0.30739]
[1779222654901,47.3,76882.52,0.11,0.00372,1e-05,0.30909]
[1779222655019,47.3,76883.84,0.11,0.00373,1e-05,0.30993]
[1779222660824,47.3,76884.3,0.11,0.00374,1e-05,0.31022]
[1779222666096,47.3,76883.94,0.11,0.00373,1e-05,0.30999]
[1779222671130,47.3,76883.68,0.11,0.00373,1e-05,0.30982]
[1779222676165,47.3,76881.54,0.11,0.00371,1e-05,0.30847]
[1779222681201,47.3,76881.87,0.11,0.00372,1e-05,0.30868]
[1779222686239,47.3,76881.87,0.11,0.00372,1e-05,0.30868]
[1779222691273,47.3,76881.79,0.11,0.00369,1e-05,0.30679]
[1779222696308,47.3,76876.01,0.11,0.00365,1e-05,0.30318]
[1779222700337,47.3,76867.2,0.11,0.00357,1e-05,0.29774]
[1779222701344,47.3,76860.5,0.11,0.00352,1e-05,0.29366]
[1779222706379,47.3,76860.94,0.11,0.00352,1e-05,0.29392]
[1779222712421,47.3,76860.83,0.11,0.00352,1e-05,0.29386]
[1779222717456,47.3,76856.94,0.11,0.00349,1e-05,0.29151]
[1779222723497,47.3,76853.4,0.11,0.00346,1e-05,0.28938]
[1779222728534,47.3,76855.06,0.11,0.00348,1e-05,0.29038]
[1779222734574,47.3,76851.87,0.11,0.00345,1e-05,0.28847]
[1779222739609,47.3,76850.7,0.11,0.00344,1e-05,0.28777]
[1779222744644,47.3,76850.32,0.11,0.00344,1e-05,0.28755]
[1779222750686,47.3,76849.77,0.11,0.00343,1e-05,0.28722]
[1779222755723,47.3,76849.31,0.11,0.00341,1e-05,0.28521]
[1779222760758,47.3,76848.86,0.11,0.00341,1e-05,0.28494]
[1779222765793,47.3,76848.73,0.11,0.0034,1e-05,0.28486]
[1779222771604,47.3,76848.48,0.11,0.0034,1e-05,0.28472]
[1779222777876,47.3,76848.23,0.11,0.0034,1e-05,0.28457]
[1779222782912,47.3,76848.18,0.11,0.0034,1e-05,0.28454]
[1779222791744,47.3,76847.95,0.11,0.0034,1e-05,0.2844]
[1779222797010,47.3,76848.24,0.11,0.0034,1e-05,0.28457]
[1779222804061,47.3,76848.32,0.11,0.0034,1e-05,0.28462]
[1779222809098,47.3,76847.52,0.11,0.0034,1e-05,0.28415]
[1779222814131,47.3,76849.08,0.11,0.00339,1e-05,0.28334]
[1779222819165,47.3,76849.93,0.11,0.00339,1e-05,0.28384]
[1779222824202,47.3,76854.05,0.11,0.00343,1e-05,0.28627]
[1779222829235,47.3,76854.23,0.11,0.00343,1e-05,0.28638]
[1779222835277,47.3,76853.97,0.11,0.00343,1e-05,0.28623]
[1779222840312,47.3,76855.56,0.11,0.00344,1e-05,0.28717]
[1779222845348,47.3,76854.18,0.11,0.00343,1e-05,0.28635]
[1779222850386,47.3,76854.83,0.11,0.00343,1e-05,0.28674]
[1779222855421,47.3,76855.08,0.11,0.00343,1e-05,0.28688]
[1779222860456,47.3,76856.88,0.11,0.00345,1e-05,0.28796]
[1779222865491,47.3,76858.13,0.11,0.00346,1e-05,0.2887]
[1779222870526,47.3,76858.15,0.11,0.00346,1e-05,0.28871]
[1779222875562,47.3,76858.15,0.11,0.00344,1e-05,0.28696]
[1779222880596,47.3,76857.15,0.11,0.00343,1e-05,0.28637]
[1779222885633,47.3,76860.77,0.11,0.00346,1e-05,0.28852]
[1779222891673,47.3,76864.22,0.11,0.00349,1e-05,0.29059]
[1779222896709,47.3,76868.48,0.11,0.00352,1e-05,0.29316]
[1779222901744,47.3,76867.06,0.11,0.00351,1e-05,0.2923]
[1779222906778,47.3,76864.89,0.11,0.00349,1e-05,0.29099]
[1779222911813,47.3,76864.74,0.11,0.00349,1e-05,0.2909]
[1779222916849,47.3,76864.16,0.11,0.00349,1e-05,0.29055]
[1779222921883,47.3,76863.94,0.11,0.00348,1e-05,0.29042]
[1779222926918,47.3,76863.57,0.11,0.00348,1e-05,0.2902]
[1779222929943,47.3,76871.5,0.11,0.00354,1e-05,0.295]
[1779222934981,47.3,76874.44,0.11,0.00355,1e-05,0.295]
[1779222940024,47.3,76872.73,0.11,0.00353,1e-05,0.29396]
[1779222945058,47.3,76874.07,0.11,0.00354,1e-05,0.29477]
[1779222950093,47.3,76874.68,0.11,0.00355,1e-05,0.29515]
[1779222955128,47.3,76875.09,0.11,0.00355,1e-05,0.2954]
[1779222960167,47.3,76875.83,0.11,0.00356,1e-05,0.29585]
[1779222965198,47.3,76875.93,0.11,0.00356,1e-05,0.29591]
[1779222972248,47.3,76876.05,0.11,0.00356,1e-05,0.29598]
[1779222979316,47.3,76876.11,0.11,0.00356,1e-05,0.29602]
[1779222985358,47.3,76876.17,0.11,0.00356,1e-05,0.29606]
[1779222990394,47.3,76877.2,0.11,0.00357,1e-05,0.29669]
[1779222995428,47.3,76875.35,0.11,0.00353,1e-05,0.29377]
[1779223001470,47.3,76876.58,0.11,0.00354,1e-05,0.29451]
[1779223007513,47.3,76876.26,0.11,0.00354,1e-05,0.29432]
[1779223013302,47.3,76876.91,0.11,0.00355,1e-05,0.29471]
[1779223018589,47.3,76875.82,0.11,0.00354,1e-05,0.29405]
[1779223023625,47.3,76876.24,0.11,0.00354,1e-05,0.29431]
[1779223028659,47.3,76877.66,0.11,0.00355,1e-05,0.29517]
[1779223033694,47.3,76879.53,0.11,0.00357,1e-05,0.29631]
[1779223038731,47.3,76880.71,0.11,0.00358,1e-05,0.29704]
[1779223043765,47.3,76883.25,0.11,0.0036,1e-05,0.2986]
[1779223048800,47.3,76885.25,0.11,0.00361,1e-05,0.29983]
[1779223053836,47.3,76887.22,0.11,0.00361,1e-05,0.29924]
[1779223058869,47.3,76888.33,0.11,0.00362,1e-05,0.29992]
[1779223063904,47.3,76889.65,0.11,0.00363,1e-05,0.30074]
[1779223070954,47.3,76889.89,0.11,0.00363,1e-05,0.30089]
[1779223075990,47.3,76891.05,0.11,0.00364,1e-05,0.30161]
[1779223081030,47.3,76892.02,0.11,0.00365,1e-05,0.30221]
[1779223086068,47.3,76892.38,0.11,0.00365,1e-05,0.30244]
[1779223091102,47.3,76893.65,0.11,0.00366,1e-05,0.30323]
[1779223096136,47.3,76899.38,0.11,0.00371,1e-05,0.30683]
[1779223101172,47.3,76904.42,0.11,0.00375,1e-05,0.31002]
[1779223107213,47.3,76904.31,0.11,0.00375,1e-05,0.30995]
[1779223113256,47.3,76904.73,0.11,0.00373,1e-05,0.30836]
[1779223118290,47.3,76906.73,0.11,0.00375,1e-05,0.30963]
[1779223124333,47.3,76907.21,0.11,0.00376,1e-05,0.30994]
[1779223129368,47.3,76907.38,0.11,0.00376,1e-05,0.31004]
[1779223134402,47.3,76910.33,0.11,0.00378,1e-05,0.31193]
[1779223139437,47.3,76911.23,0.11,0.00379,1e-05,0.31251]
[1779223144473,47.3,76912.69,0.11,0.0038,1e-05,0.31344]
[1779223150515,47.3,76910.84,0.11,0.00379,1e-05,0.31226]
[1779223155550,47.3,76910.27,0.11,0.00378,1e-05,0.31189]
[1779223160585,47.3,76910.59,0.11,0.00378,1e-05,0.3121]
[1779223165621,47.3,76911.87,0.11,0.0038,1e-05,0.31292]
[1779223170661,47.3,76905.1,0.11,0.00374,1e-05,0.3086]
[1779223175696,47.3,76905.26,0.11,0.00372,1e-05,0.30684]
[1779223180733,47.3,76901.84,0.11,0.00369,1e-05,0.30469]
[1779223186776,47.3,76902.75,0.11,0.0037,1e-05,0.30526]
[1779223191813,47.3,76903.18,0.11,0.0037,1e-05,0.30553]
[1779223196847,47.3,76901.6,0.11,0.00369,1e-05,0.30454]
[1779223201881,47.3,76902.04,0.11,0.00369,1e-05,0.30481]
[1779223206917,47.3,76904.25,0.11,0.00371,1e-05,0.3062]
[1779223211951,47.3,76904.31,0.11,0.00371,1e-05,0.30624]
[1779223216987,47.3,76908.03,0.11,0.00374,1e-05,0.3086]
[1779223222023,47.3,76908.25,0.11,0.00374,1e-05,0.30874]
[1779223227058,47.3,76908.21,0.11,0.00374,1e-05,0.30871]
[1779223234107,47.3,76906.91,0.11,0.00371,1e-05,0.30603]
[1779223240161,47.3,76906.11,0.11,0.0037,1e-05,0.30553]
[1779223240855,47.3,76906.11,0.11,0.0037,1e-05,0.30553]
[1779223241157,47.3,76900.4,0.11,0.00365,1e-05,0.30195]
[1779223243446,47.3,76892.66,0.11,0.00359,1e-05,0.29716]
[1779223243452,47.3,76890.18,0.11,0.00357,1e-05,0.29563]
[1779223249212,47.3,76887.1,0.11,0.00354,1e-05,0.29375]
[1779223254251,47.3,76884.08,0.11,0.00352,1e-05,0.29192]
[1779223259288,47.3,76883.12,0.11,0.00351,1e-05,0.29134]
[1779223265333,47.3,76882.3,0.11,0.00351,1e-05,0.29084]
[1779223270363,47.3,76880.65,0.11,0.00349,1e-05,0.28985]
[1779223273382,47.3,76873.44,0.11,0.00343,1e-05,0.28553]
[1779223278416,47.3,76873.44,0.11,0.00343,1e-05,0.28553]
[1779223283452,47.3,76872.68,0.11,0.00343,1e-05,0.28508]
[1779223288488,47.3,76870.38,0.11,0.00341,1e-05,0.28372]
[1779223293523,47.3,76870.01,0.11,0.00339,1e-05,0.28176]
[1779223298558,47.3,76870.87,0.11,0.00339,1e-05,0.28226]
[1779223304604,47.3,76870.79,0.11,0.00339,1e-05,0.28222]
[1779223309634,47.3,76871.56,0.11,0.0034,1e-05,0.28267]
[1779223314673,47.3,76869.65,0.11,0.00338,1e-05,0.28155]
[1779223319705,47.3,76869.21,0.11,0.00338,1e-05,0.28129]
[1779223325496,47.3,76869.05,0.11,0.00338,1e-05,0.2812]
[1779223331791,47.3,76864.5,0.11,0.00334,1e-05,0.27854]
[1779223335566,47.3,76854.9,0.11,0.00327,1e-05,0.27299]
[1779223340856,47.3,76854.43,0.11,0.00327,1e-05,0.27273]
[1779223345890,47.3,76855.4,0.11,0.00327,1e-05,0.27328]
[1779223350926,47.3,76854.98,0.11,0.00327,1e-05,0.27304]
[1779223353947,47.3,76852.0,0.11,0.00323,1e-05,0.26965]
[1779223359989,47.3,76850.21,0.11,0.00322,1e-05,0.26864]
[1779223365026,47.3,76850.84,0.11,0.00322,1e-05,0.269]
[1779223375096,47.3,76853.05,0.11,0.00324,1e-05,0.27025]
[1779223381137,47.3,76851.09,0.11,0.00322,1e-05,0.26914]
[1779223386173,47.3,76850.34,0.11,0.00322,1e-05,0.26871]
[1779223391213,47.3,76850.57,0.11,0.00322,1e-05,0.26884]
[1779223396247,47.3,76850.22,0.11,0.00322,1e-05,0.26864]
[1779223401282,47.3,76849.97,0.11,0.00321,1e-05,0.2685]
[1779223409339,47.3,76852.45,0.11,0.00323,1e-05,0.26991]
[1779223414373,47.3,76852.3,0.11,0.00321,1e-05,0.26814]
[1779223420423,47.3,76850.02,0.11,0.00319,1e-05,0.26685]
[1779223425457,47.3,76850.58,0.11,0.0032,1e-05,0.26717]
[1779223430491,47.3,76849.08,0.11,0.00319,1e-05,0.26633]
[1779223435527,47.3,76849.01,0.11,0.00319,1e-05,0.26629]
[1779223440562,47.3,76849.24,0.11,0.00319,1e-05,0.26642]
[1779223445597,47.3,76847.94,0.11,0.00318,1e-05,0.26569]
[1779223450632,47.3,76852.27,0.11,0.00321,1e-05,0.26812]
[1779223455666,47.3,76852.1,0.11,0.00321,1e-05,0.26803]
[1779223463722,47.3,76853.6,0.11,0.00322,1e-05,0.26887]
[1779223468758,47.3,76851.64,0.11,0.00321,1e-05,0.26777]
[1779223473793,47.3,76851.35,0.11,0.00319,1e-05,0.26593]
[1779223478828,47.3,76849.71,0.11,0.00317,1e-05,0.26501]
[1779223484869,47.3,76849.6,0.11,0.00317,1e-05,0.26495]
[1779223489904,47.3,76850.3,0.11,0.00318,1e-05,0.26534]
[1779223494939,47.3,76850.25,0.11,0.00318,1e-05,0.26531]
[1779223499974,47.3,76850.09,0.11,0.00318,1e-05,0.26522]
[1779223505012,47.3,76850.43,0.11,0.00318,1e-05,0.26541]
[1779223513065,47.3,76850.54,0.11,0.00318,1e-05,0.26547]
[1779223518100,47.3,76850.05,0.11,0.00318,1e-05,0.2652]
[1779223523135,47.3,76850.55,0.11,0.00318,1e-05,0.26548]
[1779223526897,47.3,76857.35,0.11,0.00323,1e-05,0.26931]
[1779223532198,47.3,76862.79,0.11,0.00325,1e-05,0.27071]
[1779223537235,47.3,76862.23,0.11,0.00325,1e-05,0.27039]
[1779223542268,47.3,76862.92,0.11,0.00325,1e-05,0.27078]
[1779223547304,47.3,76861.95,0.11,0.00324,1e-05,0.27023]
[1779223552338,47.3,76862.2,0.11,0.00325,1e-05,0.27037]
[1779223557374,47.3,76861.01,0.11,0.00324,1e-05,0.26969]
[1779223562411,47.3,76863.55,0.11,0.00326,1e-05,0.27114]
[1779223567444,47.3,76869.98,0.11,0.00331,1e-05,0.27483]
[1779223572479,47.3,76871.25,0.11,0.00332,1e-05,0.27556]
[1779223577514,47.3,76875.51,0.11,0.00335,1e-05,0.27803]
[1779223582550,47.3,76878.85,0.11,0.00337,1e-05,0.27998]
[1779223589599,47.3,76878.32,0.11,0.00337,1e-05,0.27967]
[1779223594634,47.3,76877.75,0.11,0.00335,1e-05,0.2776]
[1779223599669,47.3,76877.69,0.11,0.00334,1e-05,0.27757]
[1779223604704,47.3,76878.39,0.11,0.00335,1e-05,0.27798]
[1779223609738,47.3,76876.84,0.11,0.00334,1e-05,0.27707]
[1779223614773,47.3,76876.84,0.11,0.00334,1e-05,0.27707]
[1779223617360,47.3,76878.02,0.11,0.00335,1e-05,0.27776]
[1779223617795,47.3,76878.89,0.11,0.00335,1e-05,0.27827]
[1779223620018,47.3,76883.67,0.11,0.00339,1e-05,0.28107]
[1779223620815,47.3,76887.39,0.11,0.00342,1e-05,0.28327]
[1779223625850,47.3,76889.5,0.11,0.00344,1e-05,0.28452]
[1779223630888,47.3,76897.11,0.11,0.0035,1e-05,0.28907]
[1779223635922,47.3,76902.63,0.11,0.00354,1e-05,0.29242]
[1779223640957,47.3,76904.43,0.11,0.00356,1e-05,0.29352]
[1779223645992,47.3,76907.44,0.11,0.00358,1e-05,0.29536]
[1779223651028,47.3,76911.36,0.11,0.00359,1e-05,0.29595]
[1779223656063,47.3,76911.79,0.11,0.0036,1e-05,0.29621]
[1779223661099,47.3,76911.95,0.11,0.0036,1e-05,0.29631]
[1779223666133,47.3,76909.52,0.11,0.00358,1e-05,0.29482]
[1779223671168,47.3,76909.97,0.11,0.00358,1e-05,0.2951]
[1779223676204,47.3,76911.21,0.11,0.00359,1e-05,0.29586]
[1779223681238,47.3,76912.5,0.11,0.0036,1e-05,0.29665]
[1779223686278,47.3,76918.78,0.11,0.00366,1e-05,0.30055]
[1779223691313,47.3,76920.83,0.11,0.00367,1e-05,0.30183]
[1779223696349,47.3,76922.49,0.11,0.00369,1e-05,0.30287]
[1779223701383,47.3,76923.95,0.11,0.0037,1e-05,0.30379]
[1779223706418,47.3,76925.17,0.11,0.00371,1e-05,0.30455]
[1779223711454,47.3,76922.51,0.11,0.00366,1e-05,0.30103]
[1779223716489,47.3,76919.81,0.11,0.00364,1e-05,0.29935]
[1779223722532,47.3,76919.62,0.11,0.00364,1e-05,0.29923]
[1779223727567,47.3,76913.3,0.11,0.00359,1e-05,0.29532]
[1779223733608,47.3,76909.83,0.11,0.00356,1e-05,0.2932]
[1779223738643,47.3,76910.34,0.11,0.00356,1e-05,0.29351]
[1779223743679,47.3,76915.18,0.11,0.0036,1e-05,0.29648]
[1779223748714,47.3,76914.8,0.11,0.0036,1e-05,0.29625]
[1779223757777,47.3,76914.08,0.11,0.00359,1e-05,0.2958]
[1779223762811,47.3,76917.5,0.11,0.00362,1e-05,0.29791]
[1779223767851,47.3,76918.06,0.11,0.00363,1e-05,0.29826]
[1779223772886,47.3,76918.18,0.11,0.00361,1e-05,0.2965]
[1779223778929,47.3,76917.18,0.11,0.0036,1e-05,0.29589]
[1779223783964,47.3,76915.74,0.11,0.00359,1e-05,0.295]
[1779223788999,47.3,76916.73,0.11,0.00359,1e-05,0.29561]
[1779223796049,47.3,76916.44,0.11,0.00359,1e-05,0.29543]
[1779223801084,47.3,76914.39,0.11,0.00358,1e-05,0.29417]
[1779223806119,47.3,76916.78,0.11,0.00359,1e-05,0.29564]
[1779223812162,47.3,76915.96,0.11,0.00359,1e-05,0.29514]
[1779223817197,47.3,76915.83,0.11,0.00359,1e-05,0.29506]
[1779223822231,47.3,76913.84,0.11,0.00357,1e-05,0.29384]
[1779223827266,47.3,76913.61,0.11,0.00357,1e-05,0.29369]
[1779223832301,47.3,76918.62,0.11,0.00359,1e-05,0.29495]
[1779223837336,47.3,76920.2,0.11,0.0036,1e-05,0.29592]
[1779223842372,47.3,76920.02,0.11,0.0036,1e-05,0.29581]
[1779223847406,47.3,76917.25,0.11,0.00358,1e-05,0.29411]
[1779223852441,47.3,76916.82,0.11,0.00357,1e-05,0.29384]
[1779223857476,47.3,76918.1,0.11,0.00358,1e-05,0.29463]
[1779223862512,47.3,76921.76,0.11,0.00361,1e-05,0.29688]
[1779223867546,47.3,76921.0,0.11,0.00361,1e-05,0.29641]
[1779223872581,47.3,76921.23,0.11,0.00361,1e-05,0.29656]
[1779223877617,47.3,76920.92,0.11,0.00361,1e-05,0.29637]
[1779223882653,47.3,76920.9,0.11,0.00361,1e-05,0.29635]
[1779223887687,47.3,76920.62,0.11,0.0036,1e-05,0.29618]
[1779223892722,47.3,76921.4,0.11,0.00359,1e-05,0.29483]
[1779223897757,47.3,76921.35,0.11,0.00359,1e-05,0.2948]
[1779223902792,47.3,76921.46,0.11,0.00359,1e-05,0.29487]
[1779223908834,47.3,76921.27,0.11,0.00359,1e-05,0.29475]
[1779223913869,47.3,76921.39,0.11,0.00359,1e-05,0.29483]
[1779223918905,47.3,76923.82,0.11,0.00361,1e-05,0.29632]
[1779223923939,47.3,76923.66,0.11,0.00361,1e-05,0.29623]
[1779223928975,47.3,76923.78,0.11,0.00361,1e-05,0.2963]
[1779223935022,47.3,76923.52,0.11,0.00361,1e-05,0.29614]
[1779223940059,47.3,76924.34,0.11,0.00361,1e-05,0.29665]
[1779223945091,47.3,76929.95,0.11,0.00366,1e-05,0.30013]
[1779223950126,47.3,76932.45,0.11,0.00368,1e-05,0.3017]
[1779223955161,47.3,76936.25,0.11,0.00369,1e-05,0.30222]
[1779223960198,47.3,76936.34,0.11,0.00369,1e-05,0.30228]
[1779223965232,47.3,76935.16,0.11,0.00368,1e-05,0.30154]
[1779223970269,47.3,76935.48,0.11,0.00369,1e-05,0.30174]
[1779223975301,47.3,76934.73,0.11,0.00368,1e-05,0.30127]
[1779223980341,47.3,76936.32,0.11,0.00369,1e-05,0.30226]
[1779223985373,47.3,76939.79,0.11,0.00372,1e-05,0.30445]
[1779223990407,47.3,76940.06,0.11,0.00372,1e-05,0.30462]
[1779223997459,47.3,76941.45,0.11,0.00374,1e-05,0.3055]
[1779224003503,47.3,76944.07,0.11,0.00376,1e-05,0.30717]
[1779224008536,47.3,76944.69,0.11,0.00376,1e-05,0.30757]
[1779224013571,47.3,76945.54,0.11,0.00375,1e-05,0.30622]
[1779224018607,47.3,76946.23,0.11,0.00376,1e-05,0.30666]
[1779224023641,47.3,76946.07,0.11,0.00375,1e-05,0.30656]
[1779224030439,47.3,76946.48,0.11,0.00376,1e-05,0.30682]
[1779224035726,47.3,76949.51,0.11,0.00378,1e-05,0.30876]
[1779224040761,47.3,76949.46,0.11,0.00378,1e-05,0.30872]
[1779224045795,47.3,76952.56,0.11,0.00381,1e-05,0.31071]
[1779224049824,47.3,76958.86,0.11,0.00387,1e-05,0.31479]
[1779224054859,47.3,76958.73,0.11,0.00386,1e-05,0.31471]
[1779224059894,47.3,76959.86,0.11,0.00387,1e-05,0.31545]
[1779224064929,47.3,76959.98,0.11,0.00388,1e-05,0.31552]
[1779224070719,47.3,76955.19,0.11,0.00383,1e-05,0.31241]
[1779224076013,47.3,76956.14,0.11,0.00382,1e-05,0.31111]
[1779224081046,47.3,76956.18,0.11,0.00382,1e-05,0.31114]
[1779224086080,47.3,76955.77,0.11,0.00382,1e-05,0.31088]
[1779224092124,47.3,76955.4,0.11,0.00381,1e-05,0.31064]
[1779224097157,47.3,76953.32,0.11,0.00379,1e-05,0.3093]
[1779224102193,47.3,76954.83,0.11,0.00381,1e-05,0.31027]
[1779224107228,47.3,76953.92,0.11,0.0038,1e-05,0.30969]
[1779224112262,47.3,76954.23,0.11,0.0038,1e-05,0.30988]
[1779224117297,47.3,76954.33,0.11,0.0038,1e-05,0.30995]
[1779224122333,47.3,76955.87,0.11,0.00382,1e-05,0.31094]
[1779224127368,47.3,76957.58,0.11,0.00383,1e-05,0.31204]
[1779224133410,47.3,76957.59,0.11,0.00381,1e-05,0.31014]
[1779224138444,47.3,76957.41,0.11,0.00381,1e-05,0.31002]
[1779224143479,47.3,76956.82,0.11,0.0038,1e-05,0.30965]
[1779224151535,47.3,76956.64,0.11,0.0038,1e-05,0.30953]
[1779224158584,47.3,76956.44,0.11,0.0038,1e-05,0.3094]
[1779224163619,47.3,76960.8,0.11,0.00384,1e-05,0.31221]
[1779224168654,47.3,76963.08,0.11,0.00386,1e-05,0.31369]
[1779224173689,47.3,76963.76,0.11,0.00386,1e-05,0.31413]
[1779224178724,47.3,76964.44,0.11,0.00387,1e-05,0.31458]
[1779224184767,47.3,76965.17,0.11,0.00388,1e-05,0.31505]
[1779224189802,47.3,76966.51,0.11,0.00389,1e-05,0.31593]
[1779224194836,47.3,76967.42,0.11,0.00387,1e-05,0.31459]
[1779224199871,47.3,76967.71,0.11,0.00388,1e-05,0.31478]
[1779224204906,47.3,76967.56,0.11,0.00387,1e-05,0.31468]
[1779224210949,47.3,76968.42,0.11,0.00388,1e-05,0.31524]
[1779224215983,47.3,76968.45,0.11,0.00388,1e-05,0.31526]
[1779224221771,47.3,76968.46,0.11,0.00388,1e-05,0.31527]
[1779224228071,47.3,76968.35,0.11,0.00388,1e-05,0.3152]
[1779224233105,47.3,76968.27,0.11,0.00388,1e-05,0.31515]
[1779224238141,47.3,76968.83,0.11,0.00389,1e-05,0.31551]
[1779224243175,47.3,76968.73,0.11,0.00388,1e-05,0.31545]
[1779224248209,47.3,76964.96,0.11,0.00385,1e-05,0.31299]
[1779224253246,47.3,76965.17,0.11,0.00383,1e-05,0.31121]
[1779224258282,47.3,76965.7,0.11,0.00383,1e-05,0.31155]
[1779224263316,47.3,76965.61,0.11,0.00383,1e-05,0.31149]
[1779224267345,47.3,76958.64,0.11,0.00377,1e-05,0.30701]
[1779224272383,47.3,76957.56,0.11,0.00376,1e-05,0.30632]
[1779224277418,47.3,76957.06,0.11,0.00376,1e-05,0.306]
[1779224282453,47.3,76956.91,0.11,0.00376,1e-05,0.30591]
[1779224289501,47.3,76956.61,0.11,0.00375,1e-05,0.30571]
[1779224294537,47.3,76957.01,0.11,0.00376,1e-05,0.30597]
[1779224299571,47.3,76957.51,0.11,0.00376,1e-05,0.30629]
[1779224307628,47.3,76957.82,0.11,0.00377,1e-05,0.30649]
[1779224314677,47.3,76957.78,0.11,0.00374,1e-05,0.30457]
[1779224319712,47.3,76957.7,0.11,0.00374,1e-05,0.30452]
[1779224324746,47.3,76962.43,0.11,0.00378,1e-05,0.30753]
[1779224329781,47.3,76963.33,0.11,0.00379,1e-05,0.30811]
[1779224334816,47.3,76960.37,0.11,0.00376,1e-05,0.30622]
[1779224342633,47.3,76959.84,0.11,0.00376,1e-05,0.30588]
[1779224352703,47.3,76957.84,0.11,0.00374,1e-05,0.30461]
[1779224362773,47.3,76957.25,0.11,0.00374,1e-05,0.30423]
[1779224368056,47.3,76956.84,0.11,0.00373,1e-05,0.30397]
[1779224373091,47.3,76956.22,0.11,0.00371,1e-05,0.3017]
[1779224378125,47.3,76955.58,0.11,0.0037,1e-05,0.3013]
[1779224385174,47.3,76953.08,0.11,0.00368,1e-05,0.29973]
[1779224391217,47.3,76952.83,0.11,0.00368,1e-05,0.29957]
[1779224396252,47.3,76952.8,0.11,0.00368,1e-05,0.29955]
[1779224401288,47.3,76950.44,0.11,0.00366,1e-05,0.29807]
[1779224406325,47.3,76950.7,0.11,0.00366,1e-05,0.29824]
[1779224412367,47.3,76950.96,0.11,0.00366,1e-05,0.2984]
[1779224420423,47.3,76951.59,0.11,0.00367,1e-05,0.29879]
[1779224425459,47.3,76952.11,0.11,0.00367,1e-05,0.29912]
[1779224430496,47.3,76952.58,0.11,0.00367,1e-05,0.29941]
[1779224440563,47.3,76952.8,0.11,0.00365,1e-05,0.29769]
[1779224445599,47.3,76952.63,0.11,0.00365,1e-05,0.29758]
[1779224450634,47.3,76952.25,0.11,0.00365,1e-05,0.29734]
[1779224457685,47.3,76951.39,0.11,0.00364,1e-05,0.29681]
[1779224458692,47.3,76938.23,0.11,0.00353,1e-05,0.28872]
[1779224460704,47.3,76930.79,0.11,0.00347,1e-05,0.28423]
[1779224465739,47.3,76927.45,0.11,0.00344,1e-05,0.28224]
[1779224471782,47.3,76927.42,0.11,0.00344,1e-05,0.28222]
[1779224479837,47.3,76927.24,0.11,0.00344,1e-05,0.28211]
[1779224484872,47.3,76927.46,0.11,0.00344,1e-05,0.28224]
[1779224485879,47.3,76920.18,0.11,0.00339,1e-05,0.27793]
[1779224490915,47.3,76920.45,0.11,0.00339,1e-05,0.27809]
[1779224496956,47.3,76919.72,0.11,0.00336,1e-05,0.2759]
[1779224501992,47.3,76921.57,0.11,0.00338,1e-05,0.27698]
[1779224507026,47.3,76924.62,0.11,0.0034,1e-05,0.27878]
[1779224510047,47.3,76930.82,0.11,0.00345,1e-05,0.28245]
[1779224513845,47.3,76936.87,0.11,0.0035,1e-05,0.28608]
[1779224519111,47.3,76941.93,0.11,0.00354,1e-05,0.28915]
[1779224526163,47.3,76943.04,0.11,0.00355,1e-05,0.28982]
[1779224531198,47.3,76944.27,0.11,0.00356,1e-05,0.29057]
[1779224536232,47.3,76946.64,0.11,0.00358,1e-05,0.29203]
[1779224541267,47.3,76949.53,0.11,0.0036,1e-05,0.2938]
[1779224546305,47.3,76950.24,0.11,0.00361,1e-05,0.29424]
[1779224551339,47.3,76951.13,0.11,0.0036,1e-05,0.29295]
[1779224556377,47.3,76951.62,0.11,0.0036,1e-05,0.29325]
[1779224561410,47.3,76951.62,0.11,0.0036,1e-05,0.29325]
[1779224569466,47.3,76951.48,0.11,0.0036,1e-05,0.29316]
[1779224574502,47.3,76951.21,0.11,0.0036,1e-05,0.29299]
[1779224581550,47.3,76950.97,0.11,0.00359,1e-05,0.29285]
[1779224586586,47.3,76948.27,0.11,0.00357,1e-05,0.29119]
[1779224591620,47.3,76948.02,0.11,0.00357,1e-05,0.29104]
[1779224596655,47.3,76946.38,0.11,0.00356,1e-05,0.29003]
[1779224601691,47.3,76940.47,0.11,0.00351,1e-05,0.28644]
[1779224606727,47.3,76939.28,0.11,0.0035,1e-05,0.28573]
[1779224612768,47.3,76938.54,0.11,0.00347,1e-05,0.28348]
[1779224617803,47.3,76938.53,0.11,0.00347,1e-05,0.28347]
[1779224622837,47.3,76936.8,0.11,0.00346,1e-05,0.28244]
[1779224629886,47.3,76936.65,0.11,0.00345,1e-05,0.28235]
[1779224634922,47.3,76934.05,0.11,0.00343,1e-05,0.2808]
[1779224640965,47.3,76934.85,0.11,0.00344,1e-05,0.28127]
[1779224645998,47.3,76934.37,0.11,0.00344,1e-05,0.28099]
[1779224651035,47.3,76934.02,0.11,0.00343,1e-05,0.28078]
[1779224657077,47.3,76933.76,0.11,0.00343,1e-05,0.28063]
[1779224662116,47.3,76930.01,0.11,0.0034,1e-05,0.27841]
[1779224667151,47.3,76925.62,0.11,0.00337,1e-05,0.27583]
[1779224672186,47.3,76925.45,0.11,0.00334,1e-05,0.27397]
[1779224677221,47.3,76927.5,0.11,0.00336,1e-05,0.27517]
[1779224685043,47.3,76927.08,0.11,0.00336,1e-05,0.27492]
[1779224690315,47.3,76926.74,0.11,0.00335,1e-05,0.27472]
[1779224696356,47.3,76925.99,0.11,0.00335,1e-05,0.27428]
[1779224701391,47.3,76927.56,0.11,0.00336,1e-05,0.2752]
[1779224706427,47.3,76929.16,0.11,0.00337,1e-05,0.27614]
[1779224711462,47.3,76925.73,0.11,0.00335,1e-05,0.27413]
[1779224717503,47.3,76925.67,0.11,0.00335,1e-05,0.2741]
[1779224722538,47.3,76926.51,0.11,0.00335,1e-05,0.27459]
[1779224727573,47.3,76926.14,0.11,0.00335,1e-05,0.27437]
[1779224733616,47.3,76926.24,0.11,0.00333,1e-05,0.27267]
[1779224738651,47.3,76926.71,0.11,0.00333,1e-05,0.27295]
[1779224745463,47.3,76924.81,0.11,0.00332,1e-05,0.27185]
[1779224752750,47.3,76924.46,0.11,0.00332,1e-05,0.27164]
[1779224757785,47.3,76920.72,0.11,0.00329,1e-05,0.26949]
[1779224762820,47.3,76918.89,0.11,0.00327,1e-05,0.26844]
[1779224767855,47.3,76919.0,0.11,0.00327,1e-05,0.2685]
[1779224772890,47.3,76917.81,0.11,0.00326,1e-05,0.26782]
[1779224778932,47.3,76917.88,0.11,0.00326,1e-05,0.26786]
[1779224783967,47.3,76917.49,0.11,0.00326,1e-05,0.26764]
[1779224789003,47.3,76917.32,0.11,0.00326,1e-05,0.26754]
[1779224794039,47.3,76916.67,0.11,0.00323,1e-05,0.26545]
[1779224799079,47.3,76919.81,0.11,0.00326,1e-05,0.26723]
[1779224801092,47.3,76926.45,0.11,0.00331,1e-05,0.27105]
[1779224806138,47.3,76928.28,0.11,0.00332,1e-05,0.2721]
[1779224811173,47.3,76923.86,0.11,0.00329,1e-05,0.26955]
[1779224817216,47.3,76917.83,0.11,0.00324,1e-05,0.26611]
[1779224823258,47.3,76917.34,0.11,0.00324,1e-05,0.26583]
[1779224828292,47.3,76916.94,0.11,0.00324,1e-05,0.2656]
[1779224833328,47.3,76915.18,0.11,0.00322,1e-05,0.2646]
[1779224838362,47.3,76912.0,0.11,0.0032,1e-05,0.26281]
[1779224844407,47.3,76910.9,0.11,0.00319,1e-05,0.26219]
[1779224850450,47.3,76911.06,0.11,0.00319,1e-05,0.26228]
[1779224856236,47.3,76910.71,0.11,0.00317,1e-05,0.26039]
[1779224862533,47.3,76907.26,0.11,0.00314,1e-05,0.25847]
[1779224868575,47.3,76904.39,0.11,0.00312,1e-05,0.25688]
[1779224873611,47.3,76903.9,0.11,0.00312,1e-05,0.25661]
[1779224878646,47.3,76905.6,0.11,0.00313,1e-05,0.25755]
[1779224883681,47.3,76904.13,0.11,0.00312,1e-05,0.25674]
[1779224890730,47.3,76903.42,0.11,0.00311,1e-05,0.25635]
[1779224895765,47.3,76902.99,0.11,0.00311,1e-05,0.25611]
[1779224900800,47.3,76901.07,0.11,0.0031,1e-05,0.25505]
[1779224905835,47.3,76899.15,0.11,0.00308,1e-05,0.254]
[1779224910869,47.3,76896.53,0.11,0.00306,1e-05,0.25258]
[1779224916913,47.3,76896.68,0.11,0.00305,1e-05,0.251]
[1779224921947,47.3,76898.69,0.11,0.00306,1e-05,0.25209]
[1779224930007,47.3,76896.33,0.11,0.00304,1e-05,0.25081]
[1779224936797,47.3,76895.96,0.11,0.00304,1e-05,0.25061]
[1779224943097,47.3,76896.07,0.11,0.00304,1e-05,0.25067]
[1779224948132,47.3,76896.27,0.11,0.00304,1e-05,0.25078]
[1779224953166,47.3,76896.0,0.11,0.00304,1e-05,0.25063]
[1779224959209,47.3,76896.08,0.11,0.00304,1e-05,0.25068]
[1779224964256,47.3,76896.4,0.11,0.00304,1e-05,0.25085]
[1779224969286,47.3,76893.42,0.11,0.00302,1e-05,0.24924]
[1779224974322,47.3,76895.77,0.11,0.00302,1e-05,0.24886]
[1779224979357,47.3,76893.51,0.11,0.003,1e-05,0.24765]
[1779224984391,47.3,76898.14,0.11,0.00304,1e-05,0.25014]
[1779224989426,47.3,76899.9,0.11,0.00305,1e-05,0.25109]
[1779224994461,47.3,76903.13,0.11,0.00307,1e-05,0.25285]
[1779225001510,47.3,76903.58,0.11,0.00308,1e-05,0.25309]
[1779225007288,47.3,76906.74,0.11,0.0031,1e-05,0.25482]
[1779225012591,47.3,76906.52,0.11,0.0031,1e-05,0.2547]
[1779225017626,47.3,76904.06,0.11,0.00308,1e-05,0.25335]
[1779225022661,47.3,76904.11,0.11,0.00308,1e-05,0.25338]
[1779225027698,47.3,76904.73,0.11,0.00308,1e-05,0.25372]
[1779225032733,47.3,76905.18,0.11,0.00307,1e-05,0.2523]
[1779225039782,47.3,76905.81,0.11,0.00307,1e-05,0.25264]
[1779225044818,47.3,76906.62,0.11,0.00308,1e-05,0.25308]
[1779225049851,47.3,76910.58,0.11,0.00311,1e-05,0.25525]
[1779225057642,47.3,76911.18,0.11,0.00311,1e-05,0.25558]
[1779225062944,47.3,76912.61,0.11,0.00312,1e-05,0.25637]
[1779225067977,47.3,76913.94,0.11,0.00313,1e-05,0.25711]
[1779225073013,47.3,76915.01,0.11,0.00314,1e-05,0.2577]
[1779225078048,47.3,76914.53,0.11,0.00314,1e-05,0.25743]
[1779225083084,47.3,76913.73,0.11,0.00313,1e-05,0.25699]
[1779225088119,47.3,76913.57,0.11,0.00313,1e-05,0.2569]
[1779225093157,47.3,76915.75,0.11,0.00313,1e-05,0.25642]
[1779225098188,47.3,76915.19,0.11,0.00312,1e-05,0.25611]
[1779225103224,47.3,76914.85,0.11,0.00312,1e-05,0.25592]
[1779225108258,47.3,76915.63,0.11,0.00313,1e-05,0.25635]
[1779225113294,47.3,76917.63,0.11,0.00314,1e-05,0.25746]
[1779225118328,47.3,76916.2,0.11,0.00313,1e-05,0.25667]
[1779225123363,47.3,76915.78,0.11,0.00313,1e-05,0.25644]
[1779225128398,47.3,76915.21,0.11,0.00312,1e-05,0.25612]
[1779225133433,47.3,76914.8,0.11,0.00312,1e-05,0.2559]
[1779225138469,47.3,76914.41,0.11,0.00312,1e-05,0.25568]
[1779225143503,47.3,76914.2,0.11,0.00311,1e-05,0.25557]
[1779225148538,47.3,76914.76,0.11,0.00312,1e-05,0.25587]
[1779225153573,47.3,76917.64,0.11,0.00312,1e-05,0.25578]
[1779225158608,47.3,76918.58,0.11,0.00313,1e-05,0.2563]
[1779225163643,47.3,76918.86,0.11,0.00313,1e-05,0.25645]
[1779225171699,47.3,76917.81,0.11,0.00312,1e-05,0.25587]
[1779225176735,47.3,76916.53,0.11,0.00311,1e-05,0.25517]
[1779225181773,47.3,76916.66,0.11,0.00311,1e-05,0.25524]
[1779225184790,47.3,76924.49,0.11,0.00317,1e-05,0.25958]
[1779225188566,47.3,76930.95,0.11,0.00322,1e-05,0.26321]
[1779225193855,47.3,76938.46,0.11,0.00328,1e-05,0.26748]
[1779225198890,47.3,76941.71,0.11,0.0033,1e-05,0.26935]
[1779225203924,47.3,76944.25,0.11,0.00332,1e-05,0.27082]
[1779225205938,47.3,76950.84,0.11,0.00338,1e-05,0.27466]
[1779225210975,47.3,76952.66,0.11,0.00339,1e-05,0.27573]
[1779225216013,47.3,76954.64,0.11,0.00338,1e-05,0.2751]
[1779225219032,47.3,76943.14,0.11,0.00329,1e-05,0.26842]
[1779225220041,47.3,76935.95,0.11,0.00324,1e-05,0.26431]
[1779225225082,47.3,76932.34,0.11,0.00321,1e-05,0.26227]
[1779225230111,47.3,76927.28,0.11,0.00317,1e-05,0.25943]
[1779225235146,47.3,76927.04,0.11,0.00317,1e-05,0.2593]
[1779225242196,47.3,76927.2,0.11,0.00317,1e-05,0.25939]
[1779225247230,47.3,76927.48,0.11,0.00317,1e-05,0.25954]
[1779225252265,47.3,76928.77,0.11,0.00318,1e-05,0.26026]
[1779225258307,47.3,76928.58,0.11,0.00318,1e-05,0.26016]
[1779225263344,47.3,76927.88,0.11,0.00318,1e-05,0.25977]
[1779225269133,47.3,76927.81,0.11,0.00318,1e-05,0.25973]
[1779225276435,47.3,76927.69,0.11,0.00315,1e-05,0.25796]
[1779225281471,47.3,76927.75,0.11,0.00315,1e-05,0.25799]
[1779225286505,47.3,76928.98,0.11,0.00316,1e-05,0.25867]
[1779225291541,47.3,76930.08,0.11,0.00317,1e-05,0.25929]
[1779225298589,47.3,76933.12,0.11,0.0032,1e-05,0.26099]
[1779225303625,47.3,76936.7,0.11,0.00322,1e-05,0.26301]
[1779225308660,47.3,76938.02,0.11,0.00323,1e-05,0.26376]
[1779225313695,47.3,76937.45,0.11,0.00323,1e-05,0.26343]
[1779225318729,47.3,76941.08,0.11,0.00326,1e-05,0.2655]
[1779225323764,47.3,76942.11,0.11,0.00326,1e-05,0.26608]
[1779225329555,47.3,76942.62,0.11,0.00327,1e-05,0.26638]
[1779225334842,47.3,76944.18,0.11,0.00326,1e-05,0.26552]
[1779225339876,47.3,76950.05,0.11,0.00331,1e-05,0.26889]
[1779225345919,47.3,76951.16,0.11,0.00331,1e-05,0.26953]
[1779225353976,47.3,76951.61,0.11,0.00332,1e-05,0.26979]
[1779225359765,47.3,76952.46,0.11,0.00332,1e-05,0.27028]
[1779225365055,47.3,76952.79,0.11,0.00333,1e-05,0.27048]
[1779225370090,47.3,76957.97,0.11,0.00337,1e-05,0.27349]
[1779225375124,47.3,76957.96,0.11,0.00337,1e-05,0.27349]
[1779225381166,47.3,76958.23,0.11,0.00337,1e-05,0.27364]
[1779225386202,47.3,76958.1,0.11,0.00337,1e-05,0.27357]
[1779225392243,47.3,76958.76,0.11,0.00335,1e-05,0.27217]
[1779225397282,47.3,76958.79,0.11,0.00335,1e-05,0.27219]
[1779225402317,47.3,76953.02,0.11,0.00331,1e-05,0.26885]
[1779225407358,47.3,76949.23,0.11,0.00328,1e-05,0.26667]
[1779225412390,47.3,76952.91,0.11,0.00331,1e-05,0.26878]
[1779225417425,47.3,76953.25,0.11,0.00331,1e-05,0.26898]
[1779225422461,47.3,76954.39,0.11,0.00332,1e-05,0.26964]
[1779225427495,47.3,76954.96,0.11,0.00332,1e-05,0.26997]
[1779225432533,47.3,76952.6,0.11,0.0033,1e-05,0.2686]
[1779225440589,47.3,76952.72,0.11,0.0033,1e-05,0.26867]
[1779225445623,47.3,76952.86,0.11,0.00331,1e-05,0.26875]
[1779225450658,47.3,76949.32,0.11,0.00328,1e-05,0.26672]
[1779225455694,47.3,76950.2,0.11,0.00326,1e-05,0.26547]
[1779225460729,47.3,76951.74,0.11,0.00328,1e-05,0.26635]
[1779225465762,47.3,76951.17,0.11,0.00327,1e-05,0.26603]
[1779225472813,47.3,76951.46,0.11,0.00327,1e-05,0.26619]
[1779225479862,47.3,76955.01,0.11,0.0033,1e-05,0.26823]
[1779225484896,47.3,76955.11,0.11,0.0033,1e-05,0.26829]
[1779225489934,47.3,76955.77,0.11,0.00331,1e-05,0.26867]
[1779225494968,47.3,76956.51,0.11,0.00331,1e-05,0.2691]
[1779225500752,47.3,76957.77,0.11,0.00332,1e-05,0.26983]
[1779225506045,47.3,76958.2,0.11,0.00333,1e-05,0.27008]
[1779225512098,47.3,76958.38,0.11,0.00331,1e-05,0.26841]
[1779225517132,47.3,76958.69,0.11,0.00331,1e-05,0.26859]
[1779225523175,47.3,76959.4,0.11,0.00331,1e-05,0.269]
[1779225529217,47.3,76959.78,0.11,0.00332,1e-05,0.26922]
[1779225534253,47.3,76960.01,0.11,0.00332,1e-05,0.26936]
[1779225541032,47.3,76960.15,0.11,0.00332,1e-05,0.26944]
[1779225546337,47.3,76957.59,0.11,0.0033,1e-05,0.26796]
[1779225554393,47.3,76958.04,0.11,0.0033,1e-05,0.26822]
[1779225561441,47.3,76959.91,0.11,0.00332,1e-05,0.2693]
[1779225566476,47.3,76959.92,0.11,0.00332,1e-05,0.2693]
[1779225571514,47.3,76957.9,0.11,0.00328,1e-05,0.26638]
[1779225576551,47.3,76958.49,0.11,0.00329,1e-05,0.26672]
[1779225581585,47.3,76958.83,0.11,0.00329,1e-05,0.26691]
[1779225586618,47.3,76960.38,0.11,0.0033,1e-05,0.26781]
[1779225592661,47.3,76960.62,0.11,0.0033,1e-05,0.26794]
[1779225597697,47.3,76957.97,0.11,0.00328,1e-05,0.26642]
[1779225602733,47.3,76954.68,0.11,0.00326,1e-05,0.26454]
[1779225608775,47.3,76955.71,0.11,0.00326,1e-05,0.26513]
[1779225613809,47.3,76955.93,0.11,0.00327,1e-05,0.26525]
[1779225619853,47.3,76956.09,0.11,0.00327,1e-05,0.26534]
[1779225628916,47.3,76955.94,0.11,0.00327,1e-05,0.26526]
[1779225633949,47.3,76952.68,0.11,0.00322,1e-05,0.26166]
[1779225638985,47.3,76950.93,0.11,0.00321,1e-05,0.26068]
[1779225644021,47.3,76958.14,0.11,0.00326,1e-05,0.26476]
[1779225651806,47.3,76958.74,0.11,0.00327,1e-05,0.26511]
[1779225661882,47.3,76957.73,0.11,0.00326,1e-05,0.26453]
[1779225667181,47.3,76956.7,0.11,0.00325,1e-05,0.26394]
[1779225673224,47.3,76955.8,0.11,0.00324,1e-05,0.26343]
[1779225678259,47.3,76955.98,0.11,0.00325,1e-05,0.26353]
[1779225683294,47.3,76956.17,0.11,0.00325,1e-05,0.26364]
[1779225688329,47.3,76955.92,0.11,0.00325,1e-05,0.2635]
[1779225693367,47.3,76955.66,0.11,0.00322,1e-05,0.26161]
[1779225698400,47.3,76957.15,0.11,0.00323,1e-05,0.26246]
[1779225705450,47.3,76957.34,0.11,0.00324,1e-05,0.26256]
[1779225711492,47.3,76957.31,0.11,0.00324,1e-05,0.26255]
[1779225716526,47.3,76960.69,0.11,0.00326,1e-05,0.26447]
[1779225721562,47.3,76963.75,0.11,0.00329,1e-05,0.26622]
[1779225726597,47.3,76963.52,0.11,0.00328,1e-05,0.26609]
[1779225731631,47.3,76963.67,0.11,0.00328,1e-05,0.26618]
[1779225737674,47.3,76964.22,0.11,0.00329,1e-05,0.26649]
[1779225742707,47.3,76965.08,0.11,0.0033,1e-05,0.26699]
[1779225747743,47.3,76965.19,0.11,0.0033,1e-05,0.26705]
[1779225752778,47.3,76965.7,0.11,0.00328,1e-05,0.26558]
[1779225757814,47.3,76965.82,0.11,0.00328,1e-05,0.26565]
[1779225764862,47.3,76967.12,0.11,0.00329,1e-05,0.2664]
[1779225772920,47.3,76966.94,0.11,0.00329,1e-05,0.26629]
[1779225777954,47.3,76967.84,0.11,0.0033,1e-05,0.26681]
[1779225782988,47.3,76967.36,0.11,0.00329,1e-05,0.26653]
[1779225789036,47.3,76968.26,0.11,0.0033,1e-05,0.26705]
[1779225794071,47.3,76970.4,0.11,0.00332,1e-05,0.26829]
[1779225799105,47.3,76971.25,0.11,0.00332,1e-05,0.26878]
[1779225805147,47.3,76971.89,0.11,0.00333,1e-05,0.26915]
[1779225810182,47.3,76972.01,0.11,0.00333,1e-05,0.26922]
[1779225816224,47.3,76971.93,0.11,0.00331,1e-05,0.2674]
[1779225821263,47.3,76972.24,0.11,0.00331,1e-05,0.26758]
[1779225826296,47.3,76969.95,0.11,0.00329,1e-05,0.26626]
[1779225831332,47.3,76968.34,0.11,0.00328,1e-05,0.26534]
[1779225836367,47.3,76968.26,0.11,0.00328,1e-05,0.26529]
[1779225841402,47.3,76967.92,0.11,0.00328,1e-05,0.26509]
[1779225849456,47.3,76968.21,0.11,0.00328,1e-05,0.26526]
[1779225861541,47.3,76970.16,0.11,0.00329,1e-05,0.26638]
[1779225867583,47.3,76969.3,0.11,0.00329,1e-05,0.26589]
[1779225872621,47.3,76968.87,0.11,0.00326,1e-05,0.26388]
[1779225877656,47.3,76968.74,0.11,0.00326,1e-05,0.26381]
[1779225883699,47.3,76968.52,0.11,0.00326,1e-05,0.26368]
[1779225888734,47.3,76968.18,0.11,0.00326,1e-05,0.26349]
[1779225894776,47.3,76967.86,0.11,0.00325,1e-05,0.26331]
[1779225900828,47.3,76967.67,0.11,0.00325,1e-05,0.2632]
[1779225905859,47.3,76967.37,0.11,0.00325,1e-05,0.26303]
[1779225910895,47.3,76965.85,0.11,0.00324,1e-05,0.26216]
[1779225915929,47.3,76964.19,0.11,0.00323,1e-05,0.26122]
[1779225920964,47.3,76958.86,0.11,0.00318,1e-05,0.25822]
[1779225929021,47.3,76958.79,0.11,0.00318,1e-05,0.25818]
[1779225934058,47.3,76959.08,0.11,0.00316,1e-05,0.25662]
[1779225942113,47.3,76959.4,0.11,0.00317,1e-05,0.2568]
[1779225947148,47.3,76956.68,0.11,0.00315,1e-05,0.25529]
[1779225953190,47.3,76957.2,0.11,0.00315,1e-05,0.25558]
[1779225958226,47.3,76957.22,0.11,0.00315,1e-05,0.25559]
[1779225963260,47.3,76955.55,0.11,0.00314,1e-05,0.25466]
[1779225968296,47.3,76955.23,0.11,0.00314,1e-05,0.25448]
[1779225973335,47.3,76954.22,0.11,0.00313,1e-05,0.25392]
[1779225979374,47.3,76954.42,0.11,0.00313,1e-05,0.25403]
[1779225984410,47.3,76954.13,0.11,0.00313,1e-05,0.25387]
[1779225989444,47.3,76958.78,0.11,0.00316,1e-05,0.25645]
[1779225994480,47.3,76963.62,0.11,0.00318,1e-05,0.25743]
[1779225999514,47.3,76963.73,0.11,0.00318,1e-05,0.2575]
[1779226004551,47.3,76964.43,0.11,0.00318,1e-05,0.25789]
[1779226009585,47.3,76960.63,0.11,0.00316,1e-05,0.25577]
[1779226014620,47.3,76955.86,0.11,0.00312,1e-05,0.25312]
[1779226019655,47.3,76956.8,0.11,0.00313,1e-05,0.25364]
[1779226024699,47.3,76952.53,0.11,0.0031,1e-05,0.25129]
[1779226029735,47.3,76951.89,0.11,0.00309,1e-05,0.25094]
[1779226035271,47.3,76951.87,0.11,0.00309,1e-05,0.25093]
[1779226035312,47.3,76951.77,0.11,0.00309,1e-05,0.25088]
[1779226036784,47.3,76925.53,0.11,0.0029,1e-05,0.23687]
[1779226037791,47.3,76912.76,0.11,0.00281,1e-05,0.2303]
[1779226042825,47.3,76916.84,0.11,0.00284,1e-05,0.23238]
[1779226046589,47.3,76915.81,0.11,0.00283,1e-05,0.23186]
[1779226046855,47.3,76916.1,0.11,0.00283,1e-05,0.23201]
[1779226051888,47.3,76915.25,0.11,0.00281,1e-05,0.22998]
[1779226057929,47.3,76914.9,0.11,0.00281,1e-05,0.2298]
[1779226063972,47.3,76914.52,0.11,0.0028,1e-05,0.22961]
[1779226069008,47.3,76914.16,0.11,0.0028,1e-05,0.22943]
[1779226075049,47.3,76914.48,0.11,0.0028,1e-05,0.22959]
[1779226080085,47.3,76914.56,0.11,0.0028,1e-05,0.22963]
[1779226086127,47.3,76914.79,0.11,0.00281,1e-05,0.22975]
[1779226088140,47.3,76921.02,0.11,0.00285,1e-05,0.23293]
[1779226094182,47.3,76921.26,0.11,0.00285,1e-05,0.23305]
[1779226100228,47.3,76921.41,0.11,0.00285,1e-05,0.23313]
[1779226105263,47.3,76920.72,0.11,0.00285,1e-05,0.23277]
[1779226110298,47.3,76925.44,0.11,0.00288,1e-05,0.23521]
[1779226115333,47.3,76925.46,0.11,0.00286,1e-05,0.23361]
[1779226120367,47.3,76925.26,0.11,0.00286,1e-05,0.2335]
[1779226126409,47.3,76924.89,0.11,0.00286,1e-05,0.23331]
[1779226131445,47.3,76922.7,0.11,0.00284,1e-05,0.23219]
[1779226137487,47.3,76923.83,0.11,0.00285,1e-05,0.23277]
[1779226142522,47.3,76922.37,0.11,0.00284,1e-05,0.23202]
[1779226147560,47.3,76920.79,0.11,0.00283,1e-05,0.23121]
[1779226152592,47.3,76920.0,0.11,0.00282,1e-05,0.23081]
[1779226157627,47.3,76920.05,0.11,0.00282,1e-05,0.23084]
[1779226162668,47.3,76920.67,0.11,0.00283,1e-05,0.23115]
[1779226169717,47.3,76920.46,0.11,0.00283,1e-05,0.23104]
[1779226175476,47.3,76921.66,0.11,0.00281,1e-05,0.23006]
[1779226180796,47.3,76922.45,0.11,0.00282,1e-05,0.23047]
[1779226185829,47.3,76924.25,0.11,0.00283,1e-05,0.23138]
[1779226190866,47.3,76924.26,0.11,0.00283,1e-05,0.23139]
[1779226195902,47.3,76923.92,0.11,0.00283,1e-05,0.23122]
[1779226201943,47.3,76922.57,0.11,0.00282,1e-05,0.23053]
[1779226207986,47.3,76922.09,0.11,0.00282,1e-05,0.23028]
[1779226213022,47.3,76923.63,0.11,0.00283,1e-05,0.23107]
[1779226218058,47.3,76923.33,0.11,0.00283,1e-05,0.23091]
[1779226223093,47.3,76923.03,0.11,0.00282,1e-05,0.23076]
[1779226228128,47.3,76922.48,0.11,0.00282,1e-05,0.23048]
[1779226233163,47.3,76922.32,0.11,0.0028,1e-05,0.22881]
[1779226238197,47.3,76921.96,0.11,0.0028,1e-05,0.22863]
[1779226243233,47.3,76921.64,0.11,0.0028,1e-05,0.22847]
[1779226251290,47.3,76921.38,0.11,0.00279,1e-05,0.22834]
[1779226256323,47.3,76921.27,0.11,0.00279,1e-05,0.22828]
[1779226261359,47.3,76921.02,0.11,0.00279,1e-05,0.22815]
[1779226266397,47.3,76920.84,0.11,0.00279,1e-05,0.22806]
[1779226271429,47.3,76920.9,0.11,0.00279,1e-05,0.22809]
[1779226276467,47.3,76920.81,0.11,0.00279,1e-05,0.22805]
[1779226281501,47.3,76920.79,0.11,0.00279,1e-05,0.22804]
[1779226286536,47.3,76920.02,0.11,0.00278,1e-05,0.22765]
[1779226291571,47.3,76920.96,0.11,0.00277,1e-05,0.22654]
[1779226295600,47.3,76927.63,0.11,0.00282,1e-05,0.22992]
[1779226300635,47.3,76929.79,0.11,0.00283,1e-05,0.23102]
[1779226305670,47.3,76934.14,0.11,0.00286,1e-05,0.23325]
[1779226310708,47.3,76934.03,0.11,0.00286,1e-05,0.2332]
[1779226315740,47.3,76934.19,0.11,0.00286,1e-05,0.23328]
[1779226320774,47.3,76934.01,0.11,0.00286,1e-05,0.23319]
[1779226325810,47.3,76933.93,0.11,0.00286,1e-05,0.23314]
[1779226330845,47.3,76934.18,0.11,0.00286,1e-05,0.23327]
[1779226336601,47.3,76938.63,0.11,0.00289,1e-05,0.23558]
[1779226341921,47.3,76941.82,0.11,0.00292,1e-05,0.23724]
[1779226346958,47.3,76940.79,0.11,0.00291,1e-05,0.2367]
[1779226355024,47.3,76940.36,0.11,0.00289,1e-05,0.23485]
[1779226360057,47.3,76940.78,0.11,0.00289,1e-05,0.23507]
[1779226365093,47.3,76942.33,0.11,0.0029,1e-05,0.23588]
[1779226371135,47.3,76942.56,0.11,0.0029,1e-05,0.236]
[1779226376887,47.3,76944.57,0.11,0.00292,1e-05,0.23704]
[1779226382210,47.3,76946.32,0.11,0.00293,1e-05,0.23796]
[1779226387245,47.3,76947.45,0.11,0.00294,1e-05,0.23855]
[1779226392280,47.3,76948.43,0.11,0.00294,1e-05,0.23907]
[1779226398322,47.3,76949.06,0.11,0.00295,1e-05,0.2394]
[1779226403358,47.3,76949.42,0.11,0.00295,1e-05,0.23959]
[1779226408393,47.3,76950.58,0.11,0.00296,1e-05,0.24021]
[1779226413430,47.3,76950.69,0.11,0.00294,1e-05,0.23862]
[1779226418463,47.3,76951.23,0.11,0.00294,1e-05,0.2389]
[1779226423498,47.3,76951.3,0.11,0.00294,1e-05,0.23894]
[1779226429540,47.3,76951.77,0.11,0.00295,1e-05,0.23918]
[1779226434575,47.3,76952.1,0.11,0.00295,1e-05,0.23936]
[1779226441626,47.3,76952.34,0.11,0.00295,1e-05,0.23949]
[1779226447377,47.3,76952.83,0.11,0.00296,1e-05,0.23974]
[1779226455726,47.3,76952.84,0.11,0.00296,1e-05,0.23975]
[1779226463782,47.3,76953.22,0.11,0.00296,1e-05,0.23995]
[1779226469824,47.3,76953.75,0.11,0.00296,1e-05,0.24023]
[1779226474859,47.3,76953.49,0.11,0.00294,1e-05,0.23844]
[1779226479894,47.3,76952.83,0.11,0.00294,1e-05,0.2381]
[1779226484930,47.3,76953.18,0.11,0.00294,1e-05,0.23828]
[1779226489965,47.3,76952.61,0.11,0.00293,1e-05,0.23798]
[1779226495000,47.3,76953.18,0.11,0.00294,1e-05,0.23828]
[1779226502052,47.3,76953.74,0.11,0.00294,1e-05,0.23858]
[1779226507797,47.3,76954.96,0.11,0.00295,1e-05,0.23922]
[1779226513129,47.3,76954.85,0.11,0.00295,1e-05,0.23916]
[1779226518164,47.3,76954.62,0.11,0.00295,1e-05,0.23904]
[1779226524208,47.3,76954.53,0.11,0.00295,1e-05,0.23899]
[1779226532265,47.3,76954.0,0.11,0.00292,1e-05,0.23707]
[1779226538008,47.3,76953.51,0.11,0.00292,1e-05,0.23681]
[1779226545356,47.3,76953.21,0.11,0.00292,1e-05,0.23665]
[1779226550392,47.3,76953.04,0.11,0.00292,1e-05,0.23656]
[1779226558148,47.3,76953.0,0.11,0.00292,1e-05,0.23654]
[1779226563484,47.3,76952.99,0.11,0.00292,1e-05,0.23654]
[1779226568520,47.3,76952.92,0.11,0.00292,1e-05,0.2365]
[1779226573555,47.3,76953.39,0.11,0.00292,1e-05,0.23675]
[1779226584632,47.3,76953.26,0.11,0.00292,1e-05,0.23668]
[1779226591680,47.3,76953.34,0.11,0.0029,1e-05,0.23509]
[1779226598431,47.3,76953.31,0.11,0.0029,1e-05,0.23507]
[1779226608501,47.3,76953.42,0.11,0.0029,1e-05,0.23513]
[1779226616856,47.3,76953.49,0.11,0.0029,1e-05,0.23516]
[1779226625918,47.3,76953.52,0.11,0.0029,1e-05,0.23518]
[1779226630953,47.3,76953.51,0.11,0.0029,1e-05,0.23517]
[1779226632968,47.3,76946.38,0.11,0.00285,1e-05,0.23149]
[1779226635988,47.3,76939.7,0.11,0.0028,1e-05,0.22808]
[1779226641025,47.3,76937.85,0.11,0.00279,1e-05,0.22714]
[1779226647070,47.3,76937.75,0.11,0.00279,1e-05,0.22709]
[1779226653109,47.3,76937.69,0.11,0.00277,1e-05,0.22547]
[1779226658852,47.3,76937.78,0.11,0.00277,1e-05,0.22552]
[1779226664186,47.3,76937.35,0.11,0.00277,1e-05,0.2253]
[1779226669220,47.3,76942.87,0.11,0.00281,1e-05,0.22809]
[1779226674256,47.3,76942.89,0.11,0.00281,1e-05,0.2281]
[1779226679293,47.3,76942.38,0.11,0.0028,1e-05,0.22784]
[1779226683319,47.3,76950.6,0.11,0.00286,1e-05,0.23204]
[1779226689063,47.3,76952.98,0.11,0.00288,1e-05,0.23327]
[1779226694398,47.3,76955.53,0.11,0.0029,1e-05,0.23459]
[1779226699433,47.3,76957.05,0.11,0.00291,1e-05,0.23538]
[1779226704467,47.3,76959.07,0.11,0.00292,1e-05,0.23644]
[1779226713531,47.3,76959.74,0.11,0.00291,1e-05,0.23515]
[1779226718566,47.3,76953.17,0.11,0.00286,1e-05,0.23174]
[1779226724609,47.3,76952.7,0.11,0.00286,1e-05,0.2315]
[1779226729644,47.3,76952.56,0.11,0.00285,1e-05,0.23143]
[1779226734679,47.3,76952.69,0.11,0.00286,1e-05,0.2315]
[1779226739714,47.3,76952.66,0.11,0.00286,1e-05,0.23148]
[1779226744749,47.3,76952.62,0.11,0.00286,1e-05,0.23146]
[1779226749784,47.3,76952.9,0.11,0.00286,1e-05,0.23161]
[1779226754820,47.3,76957.27,0.11,0.00289,1e-05,0.23386]
[1779226759854,47.3,76958.74,0.11,0.0029,1e-05,0.23463]
[1779226764889,47.3,76958.63,0.11,0.0029,1e-05,0.23457]
[1779226770934,47.3,76958.67,0.11,0.0029,1e-05,0.23459]
[1779226775968,47.3,76959.54,0.11,0.00288,1e-05,0.23341]
[1779226782011,47.3,76959.63,0.11,0.00288,1e-05,0.23346]
[1779226789059,47.3,76960.55,0.11,0.00289,1e-05,0.23393]
[1779226794095,47.3,76961.2,0.11,0.0029,1e-05,0.23427]
[1779226799132,47.3,76961.66,0.11,0.0029,1e-05,0.23451]
[1779226804169,47.3,76964.02,0.11,0.00292,1e-05,0.23574]
[1779226809201,47.3,76963.95,0.11,0.00292,1e-05,0.23571]
[1779226814236,47.3,76964.08,0.11,0.00292,1e-05,0.23577]
[1779226820279,47.3,76963.68,0.11,0.00291,1e-05,0.23556]
[1779226825314,47.3,76963.47,0.11,0.00291,1e-05,0.23546]
[1779226830350,47.3,76963.57,0.11,0.00291,1e-05,0.23551]
[1779226835384,47.3,76963.46,0.11,0.00289,1e-05,0.23381]
[1779226845455,47.3,76963.31,0.11,0.00289,1e-05,0.23373]
[1779226850491,47.3,76963.31,0.11,0.00289,1e-05,0.23373]
[1779226858546,47.3,76963.34,0.11,0.00289,1e-05,0.23375]
[1779226866602,47.3,76963.32,0.11,0.00289,1e-05,0.23374]
[1779226871636,47.3,76963.64,0.11,0.00289,1e-05,0.2339]
[1779226876673,47.3,76963.62,0.11,0.00289,1e-05,0.23389]
[1779226881717,47.3,76963.54,0.11,0.00289,1e-05,0.23385]
[1779226886752,47.3,76963.51,0.11,0.00289,1e-05,0.23384]
[1779226893802,47.3,76963.34,0.11,0.00287,1e-05,0.23212]
[1779226898836,47.3,76962.63,0.11,0.00287,1e-05,0.23175]
[1779226903872,47.3,76962.6,0.11,0.00287,1e-05,0.23173]
[1779226910613,47.3,76962.24,0.11,0.00286,1e-05,0.23155]
[1779226916971,47.3,76962.24,0.11,0.00286,1e-05,0.23155]
[1779226922006,47.3,76963.17,0.11,0.00287,1e-05,0.23203]
[1779226928047,47.3,76963.24,0.11,0.00287,1e-05,0.23206]
[1779226934091,47.3,76963.33,0.11,0.00287,1e-05,0.23211]
[1779226939125,47.3,76962.73,0.11,0.00287,1e-05,0.2318]
[1779226947181,47.3,76963.21,0.11,0.00287,1e-05,0.23205]
[1779226951209,47.3,76957.22,0.11,0.00281,1e-05,0.22736]
[1779226956245,47.3,76956.63,0.11,0.00281,1e-05,0.22706]
[1779226961279,47.3,76956.2,0.11,0.0028,1e-05,0.22685]
[1779226966314,47.3,76955.92,0.11,0.0028,1e-05,0.22671]
[1779226971349,47.3,76955.46,0.11,0.0028,1e-05,0.22647]
[1779226976384,47.3,76954.25,0.11,0.00279,1e-05,0.22586]
[1779226981420,47.3,76954.43,0.11,0.00279,1e-05,0.22595]
[1779226986454,47.3,76953.92,0.11,0.00279,1e-05,0.22569]
[1779226992496,47.3,76953.75,0.11,0.00279,1e-05,0.22561]
[1779227001249,47.3,76953.64,0.11,0.00278,1e-05,0.22555]
[1779227006594,47.3,76951.02,0.11,0.00277,1e-05,0.22423]
[1779227011629,47.3,76948.91,0.11,0.00273,1e-05,0.2216]
[1779227016665,47.3,76949.35,0.11,0.00274,1e-05,0.22182]
[1779227021391,47.3,76940.42,0.11,0.00268,1e-05,0.21741]
[1779227026735,47.3,76938.03,0.11,0.00266,1e-05,0.21625]
[1779227031458,47.3,76944.4,0.11,0.0027,1e-05,0.21937]
[1779227034791,47.3,76950.95,0.11,0.00275,1e-05,0.22261]
[1779227038820,47.3,76957.73,0.11,0.00279,1e-05,0.22602]
[1779227043855,47.3,76958.73,0.11,0.0028,1e-05,0.22653]
[1779227048891,47.3,76958.71,0.11,0.0028,1e-05,0.22652]
[1779227053928,47.3,76958.81,0.11,0.0028,1e-05,0.22657]
[1779227058962,47.3,76958.15,0.11,0.0028,1e-05,0.22623]
[1779227063997,47.3,76957.31,0.11,0.00279,1e-05,0.22581]
[1779227069032,47.3,76951.75,0.11,0.00275,1e-05,0.22301]
[1779227074067,47.3,76951.58,0.11,0.00273,1e-05,0.22135]
[1779227079101,47.3,76950.85,0.11,0.00273,1e-05,0.22099]
[1779227084137,47.3,76950.98,0.11,0.00273,1e-05,0.22105]
[1779227089172,47.3,76953.66,0.11,0.00275,1e-05,0.22238]
[1779227094206,47.3,76955.77,0.11,0.00276,1e-05,0.22344]
[1779227099247,47.3,76952.77,0.11,0.00274,1e-05,0.22194]
[1779227104282,47.3,76953.26,0.11,0.00274,1e-05,0.22218]
[1779227109316,47.3,76953.21,0.11,0.00274,1e-05,0.22216]
[1779227115301,47.3,76953.1,0.11,0.00274,1e-05,0.22211]
[1779227115407,47.3,76943.63,0.11,0.00268,1e-05,0.21743]
[1779227118035,47.3,76931.78,0.11,0.0026,1e-05,0.2117]
[1779227118380,47.3,76930.53,0.11,0.00259,1e-05,0.2111]
[1779227123414,47.3,76926.41,0.11,0.00257,1e-05,0.20915]
[1779227128450,47.3,76928.69,0.11,0.00258,1e-05,0.21023]
[1779227133485,47.3,76934.54,0.11,0.0026,1e-05,0.21149]
[1779227138519,47.3,76938.02,0.11,0.00262,1e-05,0.21316]
[1779227143555,47.3,76940.59,0.11,0.00264,1e-05,0.2144]
[1779227148590,47.3,76944.44,0.11,0.00267,1e-05,0.21627]
[1779227153625,47.3,76947.76,0.11,0.00269,1e-05,0.21789]
[1779227158659,47.3,76948.78,0.11,0.00269,1e-05,0.2184]
[1779227163694,47.3,76953.27,0.11,0.00272,1e-05,0.22061]
[1779227168730,47.3,76954.4,0.11,0.00273,1e-05,0.22117]
[1779227173765,47.3,76954.51,0.11,0.00273,1e-05,0.22123]
[1779227178799,47.3,76954.68,0.11,0.00273,1e-05,0.22131]
[1779227183834,47.3,76954.34,0.11,0.00273,1e-05,0.22114]
[1779227188869,47.3,76955.14,0.11,0.00274,1e-05,0.22154]
[1779227193918,47.3,76955.46,0.11,0.00272,1e-05,0.22012]
[1779227198952,47.3,76957.18,0.11,0.00273,1e-05,0.22097]
[1779227203989,47.3,76957.85,0.11,0.00274,1e-05,0.22131]
[1779227209022,47.3,76956.74,0.11,0.00273,1e-05,0.22076]
[1779227214057,47.3,76954.23,0.11,0.00271,1e-05,0.21951]
[1779227219093,47.3,76952.91,0.11,0.0027,1e-05,0.21886]
[1779227224126,47.3,76950.72,0.11,0.00269,1e-05,0.21779]
[1779227230169,47.3,76949.58,0.11,0.00268,1e-05,0.21723]
[1779227235204,47.3,76948.58,0.11,0.00267,1e-05,0.21674]
[1779227241248,47.3,76947.74,0.11,0.00267,1e-05,0.21633]
[1779227245275,47.3,76939.79,0.11,0.00262,1e-05,0.21248]
[1779227250311,47.3,76940.59,0.11,0.00262,1e-05,0.21286]
[1779227256352,47.3,76940.89,0.11,0.0026,1e-05,0.21148]
[1779227261386,47.3,76936.79,0.11,0.00258,1e-05,0.20952]
[1779227266423,47.3,76937.54,0.11,0.00258,1e-05,0.20988]
[1779227271456,47.3,76937.83,0.11,0.00259,1e-05,0.21002]
[1779227276491,47.3,76940.31,0.11,0.0026,1e-05,0.2112]
[1779227281526,47.3,76942.03,0.11,0.00261,1e-05,0.21202]
[1779227286579,47.3,76943.4,0.11,0.00262,1e-05,0.21268]
[1779227292608,47.3,76943.06,0.11,0.00262,1e-05,0.21252]
[1779227297642,47.3,76944.18,0.11,0.00263,1e-05,0.21306]
[1779227302679,47.3,76944.88,0.11,0.00263,1e-05,0.21339]
[1779227307715,47.3,76944.58,0.11,0.00263,1e-05,0.21325]
[1779227312754,47.3,76944.51,0.11,0.00261,1e-05,0.21168]
[1779227317785,47.3,76944.02,0.11,0.00261,1e-05,0.21144]
[1779227322820,47.3,76944.5,0.11,0.00261,1e-05,0.21167]
[1779227327854,47.3,76944.15,0.11,0.00261,1e-05,0.21151]
[1779227332889,47.3,76944.1,0.11,0.00261,1e-05,0.21148]
[1779227337926,47.3,76943.97,0.11,0.00261,1e-05,0.21142]
[1779227343665,47.3,76944.04,0.11,0.00261,1e-05,0.21145]
[1779227349001,47.3,76944.1,0.11,0.00261,1e-05,0.21148]
[1779227355046,47.3,76943.91,0.11,0.00261,1e-05,0.21139]
[1779227360080,47.3,76941.63,0.11,0.00259,1e-05,0.2103]
[1779227365115,47.3,76941.14,0.11,0.00259,1e-05,0.21007]
[1779227370152,47.3,76941.24,0.11,0.00259,1e-05,0.21012]
[1779227372165,47.3,76936.13,0.11,0.00254,1e-05,0.20619]
[1779227377199,47.3,76933.76,0.11,0.00252,1e-05,0.20508]
[1779227382234,47.3,76933.16,0.11,0.00252,1e-05,0.2048]
[1779227387269,47.3,76932.1,0.11,0.00251,1e-05,0.20431]
[1779227393311,47.3,76931.59,0.11,0.00251,1e-05,0.20407]
[1779227398346,47.3,76931.47,0.11,0.00251,1e-05,0.20401]
[1779227403382,47.3,76932.22,0.11,0.00251,1e-05,0.20436]
[1779227413452,47.3,76932.39,0.11,0.00251,1e-05,0.20444]
[1779227420500,47.3,76931.89,0.11,0.00251,1e-05,0.20421]
[1779227425536,47.3,76931.35,0.11,0.00251,1e-05,0.20396]
[1779227432584,47.3,76931.09,0.11,0.00249,1e-05,0.20235]
[1779227438627,47.3,76928.85,0.11,0.00247,1e-05,0.20132]
[1779227443660,47.3,76934.21,0.11,0.00251,1e-05,0.2038]
[1779227448698,47.3,76935.54,0.11,0.00252,1e-05,0.20441]
[1779227453734,47.3,76937.12,0.11,0.00253,1e-05,0.20515]
[1779227458768,47.3,76937.43,0.11,0.00253,1e-05,0.2053]
[1779227464810,47.3,76937.6,0.11,0.00253,1e-05,0.20537]
[1779227474586,47.3,76937.32,0.11,0.00253,1e-05,0.20524]
[1779227480938,47.3,76936.93,0.11,0.00252,1e-05,0.20506]
[1779227488994,47.3,76936.86,0.11,0.00252,1e-05,0.20503]
[1779227494726,47.3,76937.24,0.11,0.00251,1e-05,0.20371]
[1779227500074,47.3,76937.24,0.11,0.00251,1e-05,0.20371]
[1779227505109,47.3,76937.86,0.11,0.00251,1e-05,0.204]
[1779227510143,47.3,76938.13,0.11,0.00251,1e-05,0.20412]
[1779227515178,47.3,76938.71,0.11,0.00252,1e-05,0.20439]
[1779227520216,47.3,76938.94,0.11,0.00252,1e-05,0.2045]
[1779227525251,47.3,76939.07,0.11,0.00252,1e-05,0.20456]
[1779227530286,47.3,76939.16,0.11,0.00252,1e-05,0.2046]
[1779227535321,47.3,76938.88,0.11,0.00252,1e-05,0.20447]
[1779227540357,47.3,76938.6,0.11,0.00252,1e-05,0.20434]
[1779227545391,47.3,76938.78,0.11,0.00252,1e-05,0.20443]
[1779227550427,47.3,76938.84,0.11,0.00252,1e-05,0.20445]
[1779227555461,47.3,76938.58,0.11,0.0025,1e-05,0.20284]
[1779227560498,47.3,76938.9,0.11,0.0025,1e-05,0.20299]
[1779227565536,47.3,76940.74,0.11,0.00251,1e-05,0.20384]
[1779227572586,47.3,76940.37,0.11,0.00251,1e-05,0.20367]
[1779227577620,47.3,76940.83,0.11,0.00251,1e-05,0.20388]
[1779227582657,47.3,76945.33,0.11,0.00254,1e-05,0.20599]
[1779227584670,47.3,76954.26,0.11,0.0026,1e-05,0.21021]
[1779227589705,47.3,76956.01,0.11,0.00261,1e-05,0.21105]
[1779227594740,47.3,76956.1,0.11,0.00261,1e-05,0.21109]
[1779227599775,47.3,76956.33,0.11,0.00261,1e-05,0.2112]
[1779227604811,47.3,76956.26,0.11,0.00261,1e-05,0.21117]
[1779227609845,47.3,76956.56,0.11,0.00261,1e-05,0.21131]
[1779227614881,47.3,76954.91,0.11,0.00258,1e-05,0.20899]
[1779227619915,47.3,76953.54,0.11,0.00258,1e-05,0.20834]
[1779227625958,47.3,76953.37,0.11,0.00257,1e-05,0.20826]
[1779227630993,47.3,76954.09,0.11,0.00258,1e-05,0.2086]
[1779227636028,47.3,76954.26,0.11,0.00258,1e-05,0.20868]
[1779227641063,47.3,76954.44,0.11,0.00258,1e-05,0.20877]
[1779227646102,47.3,76954.91,0.11,0.00258,1e-05,0.20899]
[1779227651133,47.3,76955.3,0.11,0.00259,1e-05,0.20918]
[1779227658182,47.3,76955.16,0.11,0.00259,1e-05,0.20911]
[1779227663239,47.3,76954.83,0.11,0.00258,1e-05,0.20895]
[1779227668272,47.3,76954.78,0.11,0.00258,1e-05,0.20893]
[1779227673308,47.3,76955.0,0.11,0.00257,1e-05,0.20751]
[1779227678344,47.3,76954.38,0.11,0.00256,1e-05,0.20722]
[1779227684384,47.3,76954.08,0.11,0.00256,1e-05,0.20707]
[1779227689419,47.3,76953.6,0.11,0.00256,1e-05,0.20685]
[1779227694455,47.3,76953.7,0.11,0.00256,1e-05,0.2069]
[1779227699489,47.3,76953.39,0.11,0.00256,1e-05,0.20675]
[1779227704524,47.3,76950.53,0.11,0.00254,1e-05,0.2054]
[1779227709560,47.3,76950.52,0.11,0.00254,1e-05,0.2054]
[1779227714594,47.3,76950.45,0.11,0.00254,1e-05,0.20537]
[1779227719630,47.3,76948.07,0.11,0.00252,1e-05,0.20425]
[1779227724665,47.3,76948.16,0.11,0.00252,1e-05,0.2043]
[1779227729699,47.3,76948.4,0.11,0.00252,1e-05,0.20441]
[1779227735742,47.3,76948.41,0.11,0.00251,1e-05,0.20291]
[1779227741783,47.3,76948.64,0.11,0.00251,1e-05,0.20302]
[1779227746821,47.3,76947.69,0.11,0.0025,1e-05,0.20258]
[1779227751855,47.3,76944.23,0.11,0.00248,1e-05,0.20098]
[1779227756889,47.3,76943.43,0.11,0.00248,1e-05,0.20061]
[1779227761925,47.3,76943.06,0.11,0.00247,1e-05,0.20044]
[1779227766959,47.3,76943.15,0.11,0.00247,1e-05,0.20048]
[1779227771994,47.3,76942.31,0.11,0.00247,1e-05,0.2001]
[1779227777030,47.3,76941.35,0.11,0.00246,1e-05,0.19966]
[1779227782066,47.3,76940.86,0.11,0.00246,1e-05,0.19943]
[1779227787100,47.3,76946.31,0.11,0.00249,1e-05,0.20194]
[1779227792138,47.3,76945.81,0.11,0.00247,1e-05,0.20022]
[1779227804222,47.3,76945.85,0.11,0.00247,1e-05,0.20024]
[1779227809258,47.3,76945.18,0.11,0.00247,1e-05,0.19993]
[1779227814292,47.3,76944.47,0.11,0.00246,1e-05,0.19961]
[1779227817313,47.3,76938.21,0.11,0.00243,1e-05,0.19676]
[1779227827045,47.3,76937.73,0.11,0.00242,1e-05,0.19654]
[1779227832418,47.3,76935.37,0.11,0.00241,1e-05,0.19548]
[1779227837453,47.3,76935.71,0.11,0.00241,1e-05,0.19563]
[1779227842488,47.3,76935.91,0.11,0.00241,1e-05,0.19572]
[1779227851563,47.3,76934.46,0.11,0.00238,1e-05,0.19361]
[1779227857261,47.3,76935.28,0.11,0.00239,1e-05,0.19398]
[1779227862631,47.3,76928.97,0.11,0.00235,1e-05,0.19118]
[1779227867665,47.3,76928.54,0.11,0.00235,1e-05,0.19099]
[1779227874715,47.3,76928.74,0.11,0.00235,1e-05,0.19108]
[1779227879750,47.3,76926.0,0.11,0.00233,1e-05,0.18987]
[1779227884784,47.3,76924.38,0.11,0.00232,1e-05,0.18916]
[1779227889820,47.3,76924.37,0.11,0.00232,1e-05,0.18916]
[1779227894855,47.3,76924.57,0.11,0.00233,1e-05,0.18925]
[1779227899889,47.3,76924.3,0.11,0.00232,1e-05,0.18913]
[1779227904924,47.3,76924.58,0.11,0.00233,1e-05,0.18925]
[1779227909959,47.3,76924.87,0.11,0.00233,1e-05,0.18938]
[1779227914997,47.3,76929.72,0.11,0.00234,1e-05,0.19008]
[1779227920030,47.3,76929.84,0.11,0.00234,1e-05,0.19013]
[1779227925064,47.3,76930.11,0.11,0.00234,1e-05,0.19025]
[1779227927079,47.3,76938.0,0.11,0.00239,1e-05,0.19375]
[1779227932113,47.3,76940.39,0.11,0.0024,1e-05,0.19482]
[1779227937148,47.3,76941.08,0.11,0.00241,1e-05,0.19513]
[1779227942184,47.3,76942.38,0.11,0.00242,1e-05,0.19571]
[1779227947219,47.3,76945.38,0.11,0.00243,1e-05,0.19707]
[1779227952254,47.3,76946.01,0.11,0.00244,1e-05,0.19735]
[1779227957292,47.3,76939.88,0.11,0.0024,1e-05,0.19459]
[1779227962327,47.3,76931.26,0.11,0.00235,1e-05,0.19075]
[1779227967362,47.3,76924.27,0.11,0.00231,1e-05,0.18769]
[1779227969376,47.3,76918.41,0.11,0.00227,1e-05,0.18516]
[1779227971390,47.3,76911.06,0.11,0.00221,1e-05,0.18065]
[1779227976426,47.3,76910.5,0.11,0.00221,1e-05,0.18041]
[1779227981460,47.3,76911.19,0.11,0.00221,1e-05,0.1807]
[1779227986496,47.3,76910.1,0.11,0.00221,1e-05,0.18025]
[1779227993544,47.3,76909.32,0.11,0.0022,1e-05,0.17992]
[1779227998580,47.3,76908.04,0.11,0.0022,1e-05,0.17938]
[1779228002608,47.3,76898.62,0.11,0.00214,1e-05,0.17548]
[1779228006635,47.3,76891.18,0.11,0.0021,1e-05,0.17245]
[1779228008319,47.3,76873.4,0.11,0.00201,1e-05,0.1654]
[1779228013696,47.3,76875.16,0.11,0.00202,1e-05,0.16609]
[1779228015701,47.3,76868.8,0.11,0.00199,1e-05,0.16362]
[1779228018390,47.3,76858.84,0.11,0.00194,1e-05,0.15981]
[1779228023755,47.3,76851.45,0.11,0.0019,0.0,0.15704]
[1779228025771,47.3,76844.85,0.11,0.00187,0.0,0.1546]
[1779228028501,47.3,76844.13,0.11,0.00186,0.0,0.15434]
[1779228028565,47.3,76837.87,0.11,0.00183,0.0,0.15206]
[1779228029805,47.3,76819.63,0.11,0.00175,0.0,0.14559]
[1779228030832,47.3,76806.49,0.11,0.00169,0.0,0.14107]
[1779228032922,47.3,76806.45,0.11,0.00168,0.0,0.13993]
[1779228033001,47.3,76783.13,0.11,0.00158,0.0,0.13227]
[1779228034852,47.3,76773.65,0.11,0.00154,0.0,0.12927]
[1779228039890,47.3,76775.42,0.11,0.00154,0.0,0.12982]
[1779228042736,47.3,76771.8,0.11,0.00153,0.0,0.12869]
[1779228042918,47.3,76770.7,0.11,0.00152,0.0,0.12834]
[1779228043918,47.3,76746.66,0.11,0.00143,0.0,0.12104]
[1779228044923,47.3,76729.6,0.11,0.00137,0.0,0.11608]
[1779228047946,47.3,76746.29,0.11,0.00143,0.0,0.12093]
[1779228049959,47.3,76761.98,0.11,0.00149,0.0,0.12565]
[1779228054279,47.3,76772.16,0.11,0.00153,0.0,0.1288]
[1779228054378,47.3,76782.2,0.11,0.00157,0.0,0.13197]
[1779228058017,47.3,76791.86,0.11,0.00161,0.0,0.13509]
[1779228059024,47.3,76798.39,0.11,0.00164,0.0,0.13724]
[1779228061974,47.3,76799.51,0.11,0.00164,0.0,0.13761]
[1779228062078,47.3,76788.5,0.11,0.0016,0.0,0.134]
[1779228064841,47.3,76784.36,0.11,0.00158,0.0,0.13267]
[1779228065065,47.3,76780.33,0.11,0.00156,0.0,0.13138]
[1779228070102,47.3,76778.64,0.11,0.00156,0.0,0.13084]
[1779228073377,47.3,76779.42,0.11,0.00156,0.0,0.13109]
[1779228073481,47.3,76797.37,0.11,0.00164,0.0,0.1369]
[1779228076182,47.3,76808.27,0.11,0.00168,0.0,0.14054]
[1779228076248,47.3,76808.04,0.11,0.00168,0.0,0.14046]
[1779228082186,47.3,76808.83,0.11,0.00169,0.0,0.14073]
[1779228087221,47.3,76811.29,0.11,0.0017,0.0,0.14157]
[1779228090368,47.3,76812.27,0.11,0.0017,0.0,0.1419]
[1779228090468,47.3,76812.63,0.11,0.0017,0.0,0.14202]
[1779228096283,47.3,76812.56,0.11,0.00169,0.0,0.14086]
[1779228097291,47.3,76806.52,0.11,0.00166,0.0,0.13883]
[1779228102325,47.3,76802.78,0.11,0.00165,0.0,0.13758]
[1779228108367,47.3,76804.13,0.11,0.00165,0.0,0.13803]
[1779228113403,47.3,76807.64,0.11,0.00167,0.0,0.1392]
[1779228117430,47.3,76816.38,0.11,0.00171,0.0,0.14216]
[1779228122466,47.3,76818.83,0.11,0.00172,0.0,0.143]
[1779228128507,47.3,76815.67,0.11,0.0017,0.0,0.14192]
[1779228133543,47.3,76811.55,0.11,0.00168,0.0,0.14052]
[1779228138579,47.3,76803.67,0.11,0.00165,0.0,0.13788]
[1779228139585,47.3,76796.01,0.11,0.00162,0.0,0.13535]
[1779228142388,47.3,76794.39,0.11,0.00161,0.0,0.13482]
[1779228142607,47.3,76794.37,0.11,0.00161,0.0,0.13482]
[1779228144599,47.3,76784.13,0.11,0.00157,0.0,0.13151]
[1779228144676,47.3,76773.64,0.11,0.00152,0.0,0.12821]
[1779228147641,47.3,76767.14,0.11,0.0015,0.0,0.12619]
[1779228151669,47.3,76757.85,0.11,0.00145,0.0,0.12235]
[1779228153711,47.3,76763.33,0.11,0.00147,0.0,0.124]
[1779228154707,47.3,76773.3,0.11,0.00151,0.0,0.12705]
[1779228155713,47.3,76778.83,0.11,0.00153,0.0,0.12877]
[1779228160753,47.3,76779.75,0.11,0.00154,0.0,0.12906]
[1779228162766,47.3,76772.6,0.11,0.00151,0.0,0.12683]
[1779228169471,47.3,76770.13,0.11,0.0015,0.0,0.12607]
[1779228172836,47.3,76764.72,0.11,0.00148,0.0,0.12442]
[1779228177872,47.3,76760.92,0.11,0.00146,0.0,0.12327]
[1779228182908,47.3,76757.8,0.11,0.00145,0.0,0.12233]
[1779228187942,47.3,76757.71,0.11,0.00145,0.0,0.1223]
[1779228193644,47.3,76758.55,0.11,0.00145,0.0,0.12256]
[1779228193698,47.3,76755.07,0.11,0.00144,0.0,0.12152]
[1779228196659,47.3,76751.58,0.11,0.00143,0.0,0.12048]
[1779228196697,47.3,76765.15,0.11,0.00148,0.0,0.12455]
[1779228202041,47.3,76764.11,0.11,0.00147,0.0,0.12423]
[1779228205063,47.3,76774.63,0.11,0.00152,0.0,0.12746]
[1779228210098,47.3,76775.7,0.11,0.00152,0.0,0.1278]
[1779228211105,47.3,76773.84,0.11,0.0015,0.0,0.12617]
[1779228213118,47.3,76767.87,0.11,0.00148,0.0,0.12435]
[1779228218155,47.3,76766.78,0.11,0.00147,0.0,0.12401]
[1779228223189,47.3,76761.85,0.11,0.00145,0.0,0.12253]
[1779228228238,47.3,76758.52,0.11,0.00144,0.0,0.12153]
[1779228233273,47.3,76756.09,0.11,0.00143,0.0,0.12081]
[1779228237302,47.3,76750.1,0.11,0.00141,0.0,0.11905]
[1779228241922,47.3,76751.21,0.11,0.00141,0.0,0.11937]
[1779228242356,47.3,76749.68,0.11,0.00141,0.0,0.11892]
[1779228244364,47.3,76728.3,0.11,0.00133,0.0,0.11282]
[1779228245022,47.3,76728.3,0.11,0.00133,0.0,0.11282]
[1779228245371,47.3,76730.43,0.11,0.00134,0.0,0.11342]
[1779228250405,47.3,76728.8,0.11,0.00133,0.0,0.11296]
[1779228255440,47.3,76729.93,0.11,0.00133,0.0,0.11328]
[1779228257455,47.3,76744.34,0.11,0.00139,0.0,0.11737]
[1779228259468,47.3,76749.81,0.11,0.00141,0.0,0.11896]
[1779228264504,47.3,76753.18,0.11,0.00142,0.0,0.11995]
[1779228268533,47.3,76760.8,0.11,0.00145,0.0,0.12221]
[1779228273569,47.3,76761.57,0.11,0.00144,0.0,0.12143]
[1779228277600,47.3,76769.45,0.11,0.00147,0.0,0.12379]
[1779228281631,47.3,76778.13,0.11,0.00151,0.0,0.12645]
[1779228286666,47.3,76781.37,0.11,0.00152,0.0,0.12745]
[1779228291702,47.3,76777.46,0.11,0.0015,0.0,0.12624]
[1779228296740,47.3,76773.88,0.11,0.00149,0.0,0.12514]
[1779228299758,47.3,76766.18,0.11,0.00146,0.0,0.12281]
[1779228304792,47.3,76762.62,0.11,0.00144,0.0,0.12174]
[1779228309828,47.3,76764.01,0.11,0.00145,0.0,0.12216]
[1779228313855,47.3,76770.55,0.11,0.00148,0.0,0.12413]
[1779228316876,47.3,76775.81,0.11,0.0015,0.0,0.12574]
[1779228318890,47.3,76781.57,0.11,0.00152,0.0,0.12752]
[1779228323925,47.3,76781.72,0.11,0.00152,0.0,0.12756]
[1779228327953,47.3,76790.14,0.11,0.00155,0.0,0.1302]
[1779228333384,47.3,76788.95,0.11,0.00155,0.0,0.12983]
[1779228333481,47.3,76777.7,0.11,0.00149,0.0,0.12527]
[1779228335658,47.3,76777.7,0.11,0.00149,0.0,0.12527]
[1779228335759,47.3,76767.09,0.11,0.00145,0.0,0.12206]
[1779228341047,47.3,76766.69,0.11,0.00145,0.0,0.12194]
[1779228346081,47.3,76767.42,0.11,0.00145,0.0,0.12216]
[1779228351117,47.3,76770.57,0.11,0.00146,0.0,0.12311]
[1779228356154,47.3,76770.43,0.11,0.00146,0.0,0.12306]
[1779228361188,47.3,76771.57,0.11,0.00147,0.0,0.12341]
[1779228366222,47.3,76771.17,0.11,0.00147,0.0,0.12329]
[1779228368236,47.3,76762.44,0.11,0.00143,0.0,0.12068]
[1779228374280,47.3,76759.46,0.11,0.00142,0.0,0.11979]
[1779228379315,47.3,76762.19,0.11,0.00143,0.0,0.1206]
[1779228384349,47.3,76763.84,0.11,0.00144,0.0,0.12109]
[1779228389387,47.3,76762.17,0.11,0.00143,0.0,0.1206]
[1779228394421,47.3,76762.17,0.11,0.00142,0.0,0.11959]
[1779228399457,47.3,76761.97,0.11,0.00142,0.0,0.11953]
[1779228404491,47.3,76759.08,0.11,0.00141,0.0,0.11868]
[1779228409527,47.3,76757.77,0.11,0.0014,0.0,0.1183]
[1779228414562,47.3,76757.03,0.11,0.0014,0.0,0.11808]
[1779228417584,47.3,76750.86,0.11,0.00138,0.0,0.1163]
[1779228420604,47.3,76745.58,0.11,0.00136,0.0,0.11479]
[1779228425638,47.3,76743.62,0.11,0.00135,0.0,0.11424]
[1779228430674,47.3,76739.48,0.11,0.00133,0.0,0.11307]
[1779228434702,47.3,76731.98,0.11,0.00131,0.0,0.11099]
[1779228438730,47.3,76740.31,0.11,0.00134,0.0,0.11331]
[1779228440743,47.3,76746.0,0.11,0.00136,0.0,0.11491]
[1779228445779,47.3,76744.56,0.11,0.00135,0.0,0.1145]
[1779228450814,47.3,76749.39,0.11,0.00137,0.0,0.11588]
[1779228455850,47.3,76752.44,0.11,0.00137,0.0,0.11577]
[1779228460884,47.3,76753.71,0.11,0.00138,0.0,0.11614]
[1779228463907,47.3,76746.84,0.11,0.00135,0.0,0.11418]
[1779228468941,47.3,76745.86,0.11,0.00135,0.0,0.1139]
[1779228473975,47.3,76746.02,0.11,0.00135,0.0,0.11395]
[1779228479010,47.3,76746.51,0.11,0.00135,0.0,0.11409]
[1779228482034,47.3,76754.11,0.11,0.00138,0.0,0.11625]
[1779228487068,47.3,76753.38,0.11,0.00137,0.0,0.11604]
[1779228492104,47.3,76752.44,0.11,0.00137,0.0,0.11577]
[1779228497139,47.3,76751.88,0.11,0.00137,0.0,0.11561]
[1779228500160,47.3,76760.69,0.11,0.0014,0.0,0.11816]
[1779228503181,47.3,76766.19,0.11,0.00142,0.0,0.11977]
[1779228508215,47.3,76767.03,0.11,0.00143,0.0,0.12002]
[1779228513257,47.3,76767.05,0.11,0.00141,0.0,0.11902]
[1779228517278,47.3,76772.33,0.11,0.00143,0.0,0.12057]
[1779228522314,47.3,76772.6,0.11,0.00144,0.0,0.12065]
[1779228527348,47.3,76768.9,0.11,0.00142,0.0,0.11956]
[1779228532384,47.3,76768.03,0.11,0.00142,0.0,0.1193]
[1779228538426,47.3,76767.34,0.11,0.00142,0.0,0.1191]
[1779228543461,47.3,76767.02,0.11,0.00141,0.0,0.11901]
[1779228548498,47.3,76768.28,0.11,0.00142,0.0,0.11938]
[1779228553531,47.3,76768.57,0.11,0.00142,0.0,0.11946]
[1779228559574,47.3,76768.84,0.11,0.00142,0.0,0.11954]
[1779228564609,47.3,76769.47,0.11,0.00142,0.0,0.11973]
[1779228569644,47.3,76768.32,0.11,0.00142,0.0,0.11939]
[1779228571747,47.3,76766.96,0.11,0.00141,0.0,0.11899]
[1779228571780,47.3,76760.8,0.11,0.00138,0.0,0.11621]
[1779228574511,47.3,76754.65,0.11,0.00136,0.0,0.11445]
[1779228574680,47.3,76750.82,0.11,0.00134,0.0,0.11337]
[1779228579715,47.3,76748.1,0.11,0.00133,0.0,0.1126]
[1779228584751,47.3,76746.86,0.11,0.00133,0.0,0.11226]
[1779228589786,47.3,76743.94,0.11,0.00132,0.0,0.11145]
[1779228593813,47.3,76738.37,0.11,0.0013,0.0,0.10991]
[1779228598853,47.3,76738.41,0.11,0.0013,0.0,0.10992]
[1779228601882,47.3,76749.7,0.11,0.00134,0.0,0.11305]
[1779228606905,47.3,76752.73,0.11,0.00135,0.0,0.11391]
[1779228610933,47.3,76758.91,0.11,0.00137,0.0,0.11566]
[1779228615969,47.3,76761.71,0.11,0.00138,0.0,0.11647]
[1779228623020,47.3,76759.76,0.11,0.00137,0.0,0.11591]
[1779228625032,47.3,76751.01,0.11,0.00134,0.0,0.11342]
[1779228627046,47.3,76744.26,0.11,0.00132,0.0,0.11154]
[1779228630067,47.3,76738.57,0.11,0.0013,0.0,0.10997]
[1779228631077,47.3,76736.79,0.11,0.00128,0.0,0.10854]
[1779228636111,47.3,76734.68,0.11,0.00127,0.0,0.10797]
[1779228641146,47.3,76734.94,0.11,0.00127,0.0,0.10804]
[1779228646180,47.3,76733.62,0.11,0.00127,0.0,0.10769]
[1779228651213,47.3,76730.71,0.11,0.00126,0.0,0.10691]
[1779228654255,47.3,76740.46,0.11,0.00129,0.0,0.10954]
[1779228657262,47.3,76730.13,0.11,0.00126,0.0,0.10675]
[1779228660299,47.3,76738.32,0.11,0.00129,0.0,0.10896]
[1779228662974,47.3,76743.62,0.11,0.00131,0.0,0.11041]
[1779228668354,47.3,76745.74,0.11,0.00131,0.0,0.11099]
[1779228673389,47.3,76746.47,0.11,0.00132,0.0,0.11119]
[1779228678424,47.3,76745.56,0.11,0.00131,0.0,0.11094]
[1779228683459,47.3,76741.12,0.11,0.0013,0.0,0.10972]
[1779228687487,47.3,76733.87,0.11,0.00127,0.0,0.10776]
[1779228693189,47.3,76728.03,0.11,0.00124,0.0,0.10528]
[1779228698565,47.3,76728.73,0.11,0.00124,0.0,0.10546]
[1779228703599,47.3,76726.16,0.11,0.00123,0.0,0.10479]
[1779228709641,47.3,76728.65,0.11,0.00124,0.0,0.10544]
[1779228714677,47.3,76724.19,0.11,0.00123,0.0,0.10427]
[1779228719712,47.3,76721.39,0.11,0.00122,0.0,0.10354]
[1779228724746,47.3,76722.44,0.11,0.00122,0.0,0.10381]
[1779228729782,47.3,76729.84,0.11,0.00125,0.0,0.10576]
[1779228737837,47.3,76729.96,0.11,0.00125,0.0,0.10579]
[1779228742872,47.3,76735.86,0.11,0.00127,0.0,0.10736]
[1779228747908,47.3,76737.26,0.11,0.00127,0.0,0.10774]
[1779228752942,47.3,76739.71,0.11,0.00127,0.0,0.10747]
[1779228757978,47.3,76741.47,0.11,0.00128,0.0,0.10794]
[1779228763013,47.3,76739.59,0.11,0.00127,0.0,0.10744]
[1779228768047,47.3,76738.95,0.11,0.00127,0.0,0.10726]
[1779228771072,47.3,76733.31,0.11,0.00125,0.0,0.10576]
[1779228776103,47.3,76732.4,0.11,0.00124,0.0,0.10552]
[1779228781138,47.3,76731.2,0.11,0.00124,0.0,0.1052]
[1779228783160,47.3,76736.64,0.11,0.00126,0.0,0.10665]
[1779228785166,47.3,76743.73,0.11,0.00128,0.0,0.10855]
[1779228790228,47.3,76742.79,0.11,0.00128,0.0,0.1083]
[1779228795262,47.3,76739.27,0.11,0.00127,0.0,0.10735]
[1779228798284,47.3,76732.94,0.11,0.00125,0.0,0.10566]
[1779228803317,47.3,76728.75,0.11,0.00123,0.0,0.10456]
[1779228808354,47.3,76734.16,0.11,0.00125,0.0,0.10598]
[1779228814395,47.3,76736.25,0.11,0.00125,0.0,0.10562]
[1779228818424,47.3,76729.61,0.11,0.00122,0.0,0.10387]
[1779228824113,47.3,76726.95,0.11,0.00122,0.0,0.10318]
[1779228826479,47.3,76732.2,0.11,0.00123,0.0,0.10455]
[1779228828493,47.3,76738.29,0.11,0.00125,0.0,0.10616]
[1779228834179,47.3,76735.66,0.11,0.00125,0.0,0.10546]
[1779228836549,47.3,76729.21,0.11,0.00122,0.0,0.10377]
[1779228841585,47.3,76724.23,0.11,0.00121,0.0,0.10248]
[1779228846620,47.3,76724.85,0.11,0.00121,0.0,0.10264]
[1779228851655,47.3,76726.37,0.11,0.00121,0.0,0.10303]
[1779228856690,47.3,76727.05,0.11,0.00122,0.0,0.10321]
[1779228861726,47.3,76730.16,0.11,0.00123,0.0,0.10402]
[1779228866761,47.3,76730.4,0.11,0.00123,0.0,0.10408]
[1779228871797,47.3,76729.34,0.11,0.00121,0.0,0.1029]
[1779228876830,47.3,76726.48,0.11,0.0012,0.0,0.10216]
[1779228881866,47.3,76726.94,0.11,0.00121,0.0,0.10228]
[1779228883879,47.3,76717.44,0.11,0.00117,0.0,0.09986]
[1779228888914,47.3,76716.59,0.11,0.00117,0.0,0.09964]
[1779228893949,47.3,76718.22,0.11,0.00118,0.0,0.10005]
[1779228898984,47.3,76716.17,0.11,0.00117,0.0,0.09954]
[1779228903152,47.3,76711.37,0.11,0.00115,0.0,0.09834]
[1779228903167,47.3,76702.28,0.11,0.00113,0.0,0.0961]
[1779228905284,47.3,76702.3,0.11,0.00113,0.0,0.0961]
[1779228905385,47.3,76695.84,0.11,0.00111,0.0,0.09454]
[1779228911085,47.3,76692.32,0.11,0.0011,0.0,0.0937]
[1779228916127,47.3,76692.71,0.11,0.0011,0.0,0.09379]
[1779228916828,47.3,76692.71,0.11,0.0011,0.0,0.09379]
[1779228917132,47.3,76692.39,0.11,0.0011,0.0,0.09371]
[1779228918136,47.3,76674.26,0.11,0.00104,0.0,0.08948]
[1779228919143,47.3,76657.36,0.11,0.00099,0.0,0.08569]
[1779228919920,47.3,76657.36,0.11,0.00099,0.0,0.08569]
[1779228920151,47.3,76657.69,0.11,0.001,0.0,0.08576]
[1779228925186,47.3,76662.64,0.11,0.00101,0.0,0.08686]
[1779228928206,47.3,76651.92,0.11,0.00098,0.0,0.0845]
[1779228929214,47.3,76646.15,0.11,0.00096,0.0,0.08325]
[1779228932238,47.3,76640.23,0.11,0.00094,0.0,0.08124]
[1779228934251,47.3,76633.44,0.11,0.00092,0.0,0.07983]
[1779228935257,47.3,76625.7,0.11,0.0009,0.0,0.07824]
[1779228937272,47.3,76632.91,0.11,0.00092,0.0,0.07972]
[1779228939286,47.3,76639.07,0.11,0.00094,0.0,0.081]
[1779228940293,47.3,76645.42,0.11,0.00095,0.0,0.08234]
[1779228944690,47.3,76648.88,0.11,0.00096,0.0,0.08308]
[1779228945329,47.3,76660.71,0.11,0.00099,0.0,0.08565]
[1779228946344,47.3,76676.36,0.11,0.00104,0.0,0.08915]
[1779228947353,47.3,76706.35,0.11,0.00113,0.0,0.09624]
[1779228948712,47.3,76717.29,0.11,0.00116,0.0,0.09894]
[1779228949376,47.3,76713.82,0.11,0.00115,0.0,0.09808]
[1779228954412,47.3,76705.8,0.11,0.00113,0.0,0.0961]
[1779228956427,47.3,76711.46,0.11,0.00115,0.0,0.09749]
[1779228960565,47.3,76710.39,0.11,0.00114,0.0,0.09723]
[1779228961461,47.3,76699.61,0.11,0.00111,0.0,0.0946]
[1779228962531,47.3,76699.61,0.11,0.00111,0.0,0.0946]
[1779228963476,47.3,76694.1,0.11,0.00109,0.0,0.09329]
[1779228965490,47.3,76702.79,0.11,0.00112,0.0,0.09537]
[1779228970525,47.3,76699.22,0.11,0.00111,0.0,0.09451]
[1779228975560,47.3,76688.48,0.11,0.00107,0.0,0.09196]
[1779228977581,47.3,76682.3,0.11,0.00106,0.0,0.09052]
[1779228980596,47.3,76687.56,0.11,0.00107,0.0,0.09174]
[1779228985630,47.3,76686.02,0.11,0.00107,0.0,0.09138]
[1779228990665,47.3,76682.29,0.11,0.00106,0.0,0.09052]
[1779228992680,47.3,76680.09,0.11,0.00104,0.0,0.0892]
[1779228995340,47.3,76674.06,0.11,0.00102,0.0,0.08783]
[1779229000735,47.3,76675.69,0.11,0.00103,0.0,0.0882]
[1779229006777,47.3,76672.71,0.11,0.00102,0.0,0.08753]
[1779229007789,47.3,76667.17,0.11,0.001,0.0,0.08629]
[1779229012823,47.3,76670.57,0.11,0.00101,0.0,0.08705]
[1779229017858,47.3,76675.87,0.11,0.00103,0.0,0.08824]
[1779229020879,47.3,76684.8,0.11,0.00105,0.0,0.09028]
[1779229025916,47.3,76687.45,0.11,0.00106,0.0,0.0909]
[1779229026921,47.3,76673.91,0.11,0.00102,0.0,0.0878]
[1779229027930,47.3,76668.27,0.11,0.00101,0.0,0.08654]
[1779229032963,47.3,76663.43,0.11,0.00099,0.0,0.08547]
[1779229037998,47.3,76659.92,0.11,0.00098,0.0,0.0847]
[1779229043033,47.3,76661.05,0.11,0.00099,0.0,0.08494]
[1779229048069,47.3,76660.41,0.11,0.00099,0.0,0.0848]
[1779229051090,47.3,76657.01,0.11,0.00097,0.0,0.0833]
[1779229055118,47.3,76651.25,0.11,0.00095,0.0,0.08207]
[1779229060154,47.3,76654.77,0.11,0.00096,0.0,0.08282]
[1779229065189,47.3,76657.1,0.11,0.00097,0.0,0.08332]
[1779229067203,47.3,76662.54,0.11,0.00098,0.0,0.0845]
[1779229072238,47.3,76665.14,0.11,0.00099,0.0,0.08507]
[1779229077272,47.3,76664.6,0.11,0.00099,0.0,0.08495]
[1779229082308,47.3,76667.27,0.11,0.001,0.0,0.08553]
[1779229087343,47.3,76666.41,0.11,0.00099,0.0,0.08534]
[1779229089357,47.3,76671.74,0.11,0.00101,0.0,0.08652]
[1779229090368,47.3,76677.68,0.11,0.00102,0.0,0.08785]
[1779229095400,47.3,76683.74,0.11,0.00104,0.0,0.08923]
[1779229099427,47.3,76692.6,0.11,0.00107,0.0,0.09128]
[1779229100434,47.3,76699.09,0.11,0.00109,0.0,0.0928]
[1779229102449,47.3,76705.66,0.11,0.00111,0.0,0.09437]
[1779229103456,47.3,76714.06,0.11,0.00113,0.0,0.09641]
[1779229108490,47.3,76713.66,0.11,0.00113,0.0,0.09631]
[1779229112520,47.3,76712.41,0.11,0.00112,0.0,0.09515]
[1779229114533,47.3,76704.01,0.11,0.00109,0.0,0.09314]
[1779229118569,47.3,76698.99,0.11,0.00108,0.0,0.09195]
[1779229118573,47.3,76695.44,0.11,0.00107,0.0,0.09112]
[1779229121331,47.3,76689.68,0.11,0.00105,0.0,0.08978]
[1779229121582,47.3,76688.74,0.11,0.00105,0.0,0.08957]
[1779229126617,47.3,76689.76,0.11,0.00105,0.0,0.0898]
[1779229131652,47.3,76695.17,0.11,0.00107,0.0,0.09106]
[1779229134672,47.3,76701.23,0.11,0.00108,0.0,0.09248]
[1779229139707,47.3,76705.65,0.11,0.0011,0.0,0.09353]
[1779229144743,47.3,76708.71,0.11,0.00111,0.0,0.09426]
[1779229148771,47.3,76700.6,0.11,0.00108,0.0,0.09233]
[1779229153805,47.3,76698.5,0.11,0.00108,0.0,0.09183]
[1779229158840,47.3,76700.55,0.11,0.00108,0.0,0.09232]
[1779229163875,47.3,76695.73,0.11,0.00107,0.0,0.09119]
[1779229169917,47.3,76690.41,0.11,0.00105,0.0,0.08995]
[1779229174952,47.3,76692.45,0.11,0.00105,0.0,0.08961]
[1779229179988,47.3,76694.49,0.11,0.00105,0.0,0.09008]
[1779229185026,47.3,76694.27,0.11,0.00105,0.0,0.09003]
[1779229190060,47.3,76696.06,0.11,0.00106,0.0,0.09044]
[1779229195095,47.3,76692.6,0.11,0.00105,0.0,0.08964]
[1779229198117,47.3,76699.24,0.11,0.00107,0.0,0.09118]
[1779229200133,47.3,76690.92,0.11,0.00104,0.0,0.08926]
[1779229201137,47.3,76684.82,0.11,0.00103,0.0,0.08787]
[1779229206173,47.3,76685.06,0.11,0.00103,0.0,0.08792]
[1779229209194,47.3,76679.75,0.11,0.00101,0.0,0.08673]
[1779229214231,47.3,76681.8,0.11,0.00102,0.0,0.08719]
[1779229218260,47.3,76688.04,0.11,0.00104,0.0,0.0886]
[1779229219267,47.3,76694.33,0.11,0.00105,0.0,0.09004]
[1779229220273,47.3,76699.99,0.11,0.00107,0.0,0.09136]
[1779229223294,47.3,76694.66,0.11,0.00106,0.0,0.09012]
[1779229228329,47.3,76691.35,0.11,0.00105,0.0,0.08936]
[1779229233363,47.3,76693.44,0.11,0.00104,0.0,0.08903]
[1779229238398,47.3,76695.74,0.11,0.00105,0.0,0.08955]
[1779229243434,47.3,76697.78,0.11,0.00105,0.0,0.09002]
[1779229248469,47.3,76695.93,0.11,0.00105,0.0,0.0896]
[1779229249475,47.3,76690.47,0.11,0.00103,0.0,0.08835]
[1779229254512,47.3,76687.58,0.11,0.00103,0.0,0.08769]
[1779229259549,47.3,76689.61,0.11,0.00103,0.0,0.08815]
[1779229264581,47.3,76685.53,0.11,0.00102,0.0,0.08723]
[1779229269617,47.3,76688.79,0.11,0.00103,0.0,0.08797]
[1779229274653,47.3,76687.26,0.11,0.00102,0.0,0.08762]
[1779229279689,47.3,76687.29,0.11,0.00102,0.0,0.08763]
[1779229281702,47.3,76693.07,0.11,0.00104,0.0,0.08894]
[1779229286737,47.3,76692.34,0.11,0.00104,0.0,0.08877]
[1779229288751,47.3,76686.49,0.11,0.00102,0.0,0.08745]
[1779229293787,47.3,76686.6,0.11,0.00101,0.0,0.08668]
[1779229296808,47.3,76679.19,0.11,0.00099,0.0,0.08504]
[1779229301843,47.3,76675.37,0.11,0.00098,0.0,0.0842]
[1779229306878,47.3,76676.06,0.11,0.00098,0.0,0.08435]
[1779229311913,47.3,76663.93,0.11,0.00095,0.0,0.08174]
[1779229312920,47.3,76656.96,0.11,0.00093,0.0,0.08027]
[1779229315191,47.3,76654.87,0.11,0.00093,0.0,0.07984]
[1779229315941,47.3,76652.96,0.11,0.00092,0.0,0.07944]
[1779229317449,47.3,76652.96,0.11,0.00092,0.0,0.07944]
[1779229317626,47.3,76648.8,0.11,0.00091,0.0,0.07859]
[1779229322990,47.3,76647.97,0.11,0.00091,0.0,0.07842]
[1779229328027,47.3,76650.24,0.11,0.00092,0.0,0.07888]
[1779229330041,47.3,76657.69,0.11,0.00093,0.0,0.08043]
[1779229334076,47.3,76664.4,0.11,0.00095,0.0,0.08184]
[1779229337767,47.3,76670.33,0.11,0.00097,0.0,0.08311]
[1779229340123,47.3,76663.11,0.11,0.00095,0.0,0.08157]
[1779229342137,47.3,76656.48,0.11,0.00093,0.0,0.08017]
[1779229345158,47.3,76651.24,0.11,0.00092,0.0,0.07909]
[1779229350192,47.3,76649.87,0.11,0.00091,0.0,0.07881]
[1779229355227,47.3,76656.84,0.11,0.00092,0.0,0.07951]
[1779229360263,47.3,76654.81,0.11,0.00092,0.0,0.07909]
[1779229364291,47.3,76661.24,0.11,0.00094,0.0,0.08042]
[1779229367312,47.3,76666.87,0.11,0.00095,0.0,0.08161]
[1779229372347,47.3,76664.35,0.11,0.00094,0.0,0.08108]
[1779229377382,47.3,76662.3,0.11,0.00094,0.0,0.08064]
[1779229382417,47.3,76659.31,0.11,0.00093,0.0,0.08002]
[1779229387452,47.3,76663.35,0.11,0.00094,0.0,0.08087]
[1779229393494,47.3,76664.55,0.11,0.00094,0.0,0.08112]
[1779229398529,47.3,76661.73,0.11,0.00094,0.0,0.08053]
[1779229403568,47.3,76661.78,0.11,0.00094,0.0,0.08054]
[1779229408602,47.3,76662.29,0.11,0.00094,0.0,0.08064]
[1779229411625,47.3,76659.07,0.11,0.00092,0.0,0.07923]
[1779229416659,47.3,76658.63,0.11,0.00092,0.0,0.07914]
[1779229421695,47.3,76659.57,0.11,0.00092,0.0,0.07933]
[1779229426729,47.3,76657.24,0.11,0.00092,0.0,0.07885]
[1779229428744,47.3,76662.48,0.11,0.00093,0.0,0.07994]
[1779229433779,47.3,76665.56,0.11,0.00094,0.0,0.08058]
[1779229438814,47.3,76665.38,0.11,0.00094,0.0,0.08054]
[1779229443848,47.3,76664.95,0.11,0.00094,0.0,0.08045]
[1779229448883,47.3,76665.59,0.11,0.00094,0.0,0.08059]
[1779229453920,47.3,76665.99,0.11,0.00094,0.0,0.08067]
[1779229458962,47.3,76656.19,0.11,0.00091,0.0,0.07864]
[1779229461152,47.3,76652.04,0.11,0.0009,0.0,0.07779]
[1779229461985,47.3,76641.72,0.11,0.00088,0.0,0.07571]
[1779229463883,47.3,76633.03,0.11,0.00086,0.0,0.07401]
[1779229463999,47.3,76630.65,0.11,0.00085,0.0,0.07355]
[1779229469036,47.3,76634.73,0.11,0.00086,0.0,0.07434]
[1779229474074,47.3,76633.44,0.11,0.00085,0.0,0.07339]
[1779229479108,47.3,76633.55,0.11,0.00085,0.0,0.07341]
[1779229484157,47.3,76635.55,0.11,0.00085,0.0,0.0738]
[1779229485156,47.3,76628.41,0.11,0.00084,0.0,0.07242]
[1779229486163,47.3,76622.75,0.11,0.00082,0.0,0.07135]
[1779229490873,47.3,76628.27,0.11,0.00084,0.0,0.0724]
[1779229496232,47.3,76630.38,0.11,0.00084,0.0,0.0728]
[1779229501270,47.3,76631.01,0.11,0.00084,0.0,0.07292]
[1779229505300,47.3,76638.98,0.11,0.00086,0.0,0.07447]
[1779229508316,47.3,76633.7,0.11,0.00085,0.0,0.07344]
[1779229513351,47.3,76629.96,0.11,0.00084,0.0,0.07272]
[1779229518386,47.3,76632.68,0.11,0.00085,0.0,0.07324]
[1779229523421,47.3,76632.04,0.11,0.00085,0.0,0.07312]
[1779229527711,47.3,76632.38,0.11,0.00085,0.0,0.07319]
[1779229527794,47.3,76628.84,0.11,0.00084,0.0,0.07251]
[1779229531165,47.3,76603.1,0.11,0.00077,0.0,0.06709]
[1779229531902,47.3,76603.1,0.11,0.00077,0.0,0.06709]
[1779229531921,47.3,76598.88,0.11,0.00076,0.0,0.06634]
[1779229537523,47.3,76600.74,0.11,0.00077,0.0,0.06667]
[1779229542558,47.3,76601.86,0.11,0.00077,0.0,0.06687]
[1779229546587,47.3,76611.24,0.11,0.00079,0.0,0.06855]
[1779229550614,47.3,76618.87,0.11,0.00081,0.0,0.06995]
[1779229555649,47.3,76620.66,0.11,0.00081,0.0,0.07028]
[1779229560684,47.3,76622.0,0.11,0.00081,0.0,0.07053]
[1779229565718,47.3,76627.75,0.11,0.00083,0.0,0.07161]
[1779229568739,47.3,76617.94,0.11,0.0008,0.0,0.06978]
[1779229569746,47.3,76608.1,0.11,0.00078,0.0,0.06798]
[1779229573775,47.3,76615.34,0.11,0.0008,0.0,0.0693]
[1779229578810,47.3,76614.06,0.11,0.0008,0.0,0.06907]
[1779229583845,47.3,76610.99,0.11,0.00079,0.0,0.06851]
[1779229588879,47.3,76610.96,0.11,0.00079,0.0,0.0685]
[1779229593916,47.3,76613.1,0.11,0.00079,0.0,0.06823]
[1779229597944,47.3,76618.73,0.11,0.0008,0.0,0.06926]
[1779229602978,47.3,76616.03,0.11,0.00079,0.0,0.06876]
[1779229604992,47.3,76605.65,0.11,0.00077,0.0,0.06689]
[1779229610030,47.3,76604.62,0.11,0.00077,0.0,0.06671]
[1779229615062,47.3,76604.65,0.11,0.00077,0.0,0.06672]
[1779229620097,47.3,76599.8,0.11,0.00076,0.0,0.06586]
[1779229621104,47.3,76594.43,0.11,0.00074,0.0,0.06492]
[1779229626141,47.3,76592.59,0.11,0.00074,0.0,0.06461]
[1779229631177,47.3,76590.0,0.11,0.00074,0.0,0.06416]
[1779229636212,47.3,76588.17,0.11,0.00073,0.0,0.06385]
[1779229641246,47.3,76587.45,0.11,0.00073,0.0,0.06372]
[1779229646281,47.3,76587.76,0.11,0.00073,0.0,0.06378]
[1779229651317,47.3,76591.43,0.11,0.00073,0.0,0.06378]
[1779229657044,47.3,76591.73,0.11,0.00073,0.0,0.06383]
[1779229661386,47.3,76600.6,0.11,0.00075,0.0,0.06536]
[1779229662394,47.3,76605.85,0.11,0.00076,0.0,0.06628]
[1779229667429,47.3,76602.58,0.11,0.00075,0.0,0.06571]
[1779229672463,47.3,76601.52,0.11,0.00075,0.0,0.06552]
[1779229680519,47.3,76603.45,0.11,0.00076,0.0,0.06586]
[1779229685554,47.3,76603.75,0.11,0.00076,0.0,0.06591]
[1779229690589,47.3,76604.54,0.11,0.00076,0.0,0.06605]
[1779229695624,47.3,76611.24,0.11,0.00077,0.0,0.06724]
[1779229700659,47.3,76607.6,0.11,0.00077,0.0,0.06659]
[1779229705694,47.3,76608.12,0.11,0.00077,0.0,0.06669]
[1779229709722,47.3,76601.79,0.11,0.00075,0.0,0.06557]
[1779229711738,47.3,76596.62,0.11,0.00073,0.0,0.06404]
[1779229716771,47.3,76597.8,0.11,0.00074,0.0,0.06425]
[1779229721807,47.3,76602.19,0.11,0.00075,0.0,0.065]
[1779229726842,47.3,76603.07,0.11,0.00075,0.0,0.06516]
[1779229731877,47.3,76601.9,0.11,0.00075,0.0,0.06495]
[1779229737920,47.3,76603.0,0.11,0.00075,0.0,0.06515]
[1779229742955,47.3,76602.95,0.11,0.00075,0.0,0.06514]
[1779229747989,47.3,76598.29,0.11,0.00074,0.0,0.06433]
[1779229753024,47.3,76597.63,0.11,0.00074,0.0,0.06422]
[1779229758060,47.3,76599.65,0.11,0.00074,0.0,0.06457]
[1779229763096,47.3,76598.01,0.11,0.00074,0.0,0.06428]
[1779229764103,47.3,76590.75,0.11,0.00072,0.0,0.06304]
[1779229769138,47.3,76589.47,0.11,0.00072,0.0,0.06283]
[1779229774173,47.3,76596.91,0.11,0.00073,0.0,0.06347]
[1779229779207,47.3,76597.54,0.11,0.00073,0.0,0.06358]
[1779229784242,47.3,76597.86,0.11,0.00073,0.0,0.06363]
[1779229789277,47.3,76605.16,0.11,0.00075,0.0,0.06489]
[1779229794313,47.3,76608.26,0.11,0.00075,0.0,0.06543]
[1779229799349,47.3,76607.06,0.11,0.00075,0.0,0.06522]
[1779229804384,47.3,76607.39,0.11,0.00075,0.0,0.06527]
[1779229805391,47.3,76601.33,0.11,0.00074,0.0,0.06423]
[1779229806399,47.3,76593.69,0.11,0.00072,0.0,0.06292]
[1779229811433,47.3,76591.51,0.11,0.00072,0.0,0.06256]
[1779229816469,47.3,76588.06,0.11,0.00071,0.0,0.06198]
[1779229821506,47.3,76589.48,0.11,0.00071,0.0,0.06222]
[1779229826541,47.3,76589.64,0.11,0.00071,0.0,0.06224]
[1779229828280,47.3,76597.22,0.11,0.00073,0.0,0.06352]
[1779229829562,47.3,76602.52,0.11,0.00074,0.0,0.06443]
[1779229835604,47.3,76601.75,0.11,0.00073,0.0,0.06367]
[1779229840638,47.3,76604.71,0.11,0.00074,0.0,0.06418]
[1779229845674,47.3,76613.68,0.11,0.00076,0.0,0.06574]
[1779229850710,47.3,76613.31,0.11,0.00076,0.0,0.06567]
[1779229855744,47.3,76618.61,0.11,0.00077,0.0,0.06661]
[1779229860780,47.3,76620.68,0.11,0.00077,0.0,0.06698]
[1779229861788,47.3,76627.89,0.11,0.00079,0.0,0.06828]
[1779229862794,47.3,76633.15,0.11,0.0008,0.0,0.06924]
[1779229865816,47.3,76643.7,0.11,0.00083,0.0,0.07121]
[1779229871857,47.3,76641.3,0.11,0.00082,0.0,0.07075]
[1779229876893,47.3,76641.72,0.11,0.00082,0.0,0.07083]
[1779229878907,47.3,76633.27,0.11,0.0008,0.0,0.06926]
[1779229884948,47.3,76632.85,0.11,0.0008,0.0,0.06918]
[1779229889983,47.3,76636.02,0.11,0.00081,0.0,0.06977]
[1779229895019,47.3,76636.16,0.11,0.0008,0.0,0.06912]
[1779229900053,47.3,76641.99,0.11,0.00081,0.0,0.0702]
[1779229905088,47.3,76645.36,0.11,0.00082,0.0,0.07084]
[1779229910125,47.3,76646.98,0.11,0.00083,0.0,0.07114]
[1779229915165,47.3,76650.02,0.11,0.00083,0.0,0.07172]
[1779229920200,47.3,76652.91,0.11,0.00084,0.0,0.07227]
[1779229925235,47.3,76657.2,0.11,0.00085,0.0,0.07309]
[1779229926758,47.3,76655.96,0.11,0.00085,0.0,0.07285]
[1779229927248,47.3,76658.28,0.11,0.00085,0.0,0.0733]
[1779229929033,47.3,76661.52,0.11,0.00086,0.0,0.07393]
[1779229929262,47.3,76665.8,0.11,0.00087,0.0,0.07477]
[1779229934298,47.3,76667.68,0.11,0.00088,0.0,0.07515]
[1779229939334,47.3,76669.48,0.11,0.00088,0.0,0.0755]
[1779229944368,47.3,76671.3,0.11,0.00089,0.0,0.07587]
[1779229949402,47.3,76673.45,0.11,0.00089,0.0,0.0763]
[1779229951417,47.3,76671.68,0.11,0.00088,0.0,0.07522]
[1779229955444,47.3,76665.9,0.11,0.00086,0.0,0.07408]
[1779229960480,47.3,76666.82,0.11,0.00087,0.0,0.07426]
[1779229966523,47.3,76669.82,0.11,0.00087,0.0,0.07485]
[1779229972564,47.3,76669.01,0.11,0.00087,0.0,0.07469]
[1779229975584,47.3,76674.27,0.11,0.00088,0.0,0.07574]
[1779229980556,47.3,76677.17,0.11,0.00089,0.0,0.07632]
[1779229980636,47.3,76683.48,0.11,0.00091,0.0,0.0776]
[1779229983339,47.3,76691.68,0.11,0.00093,0.0,0.07929]
[1779229983641,47.3,76695.04,0.11,0.00094,0.0,0.07999]
[1779229985655,47.3,76702.2,0.11,0.00096,0.0,0.0815]
[1779229987581,47.3,76701.81,0.11,0.00096,0.0,0.08142]
[1779229987677,47.3,76701.61,0.11,0.00096,0.0,0.08138]
[1779229989933,47.3,76714.01,0.11,0.00099,0.0,0.08406]
[1779229989950,47.3,76716.03,0.11,0.001,0.0,0.0845]
[1779229993710,47.3,76721.42,0.11,0.00101,0.0,0.0857]
[1779229999516,47.3,76718.57,0.11,0.001,0.0,0.08506]
[1779230004787,47.3,76726.57,0.11,0.00103,0.0,0.08685]
[1779230009824,47.3,76728.4,0.11,0.00103,0.0,0.08727]
[1779230011885,47.3,76726.96,0.11,0.00102,0.0,0.08613]
[1779230013861,47.3,76713.27,0.11,0.00098,0.0,0.08311]
[1779230018923,47.3,76712.71,0.11,0.00098,0.0,0.08299]
[1779230019663,47.3,76710.85,0.11,0.00097,0.0,0.08259]
[1779230021748,47.3,76707.49,0.11,0.00096,0.0,0.08187]
[1779230021914,47.3,76705.57,0.11,0.00096,0.0,0.08146]
[1779230026948,47.3,76708.85,0.11,0.00097,0.0,0.08216]
[1779230031983,47.3,76707.13,0.11,0.00096,0.0,0.08179]
[1779230037017,47.3,76708.29,0.11,0.00097,0.0,0.08204]
[1779230042057,47.3,76709.76,0.11,0.00097,0.0,0.08235]
[1779230047089,47.3,76709.09,0.11,0.00097,0.0,0.08221]
[1779230052125,47.3,76706.3,0.11,0.00096,0.0,0.08161]
[1779230058167,47.3,76701.76,0.11,0.00095,0.0,0.08065]
[1779230063201,47.3,76700.61,0.11,0.00094,0.0,0.0804]
[1779230069244,47.3,76700.13,0.11,0.00094,0.0,0.0803]
[1779230071258,47.3,76698.66,0.11,0.00093,0.0,0.07924]
[1779230074279,47.3,76704.26,0.11,0.00095,0.0,0.08041]
[1779230079313,47.3,76702.83,0.11,0.00094,0.0,0.08011]
[1779230084349,47.3,76701.64,0.11,0.00094,0.0,0.07986]
[1779230089384,47.3,76700.87,0.11,0.00094,0.0,0.0797]
[1779230091398,47.3,76708.83,0.11,0.00096,0.0,0.08138]
[1779230094419,47.3,76716.83,0.11,0.00098,0.0,0.08311]
[1779230099454,47.3,76720.44,0.11,0.00099,0.0,0.08389]
[1779230102501,47.3,76712.4,0.11,0.00097,0.0,0.08215]
[1779230105518,47.3,76703.27,0.11,0.00094,0.0,0.0802]
[1779230110555,47.3,76703.01,0.11,0.00094,0.0,0.08015]
[1779230115589,47.3,76706.35,0.11,0.00095,0.0,0.08085]
[1779230120624,47.3,76709.68,0.11,0.00096,0.0,0.08156]
[1779230125660,47.3,76713.55,0.11,0.00097,0.0,0.08239]
[1779230130701,47.3,76714.45,0.11,0.00097,0.0,0.08259]
[1779230134733,47.3,76713.34,0.11,0.00096,0.0,0.08158]
[1779230139765,47.3,76708.66,0.11,0.00095,0.0,0.08058]
[1779230144800,47.3,76711.97,0.11,0.00096,0.0,0.08128]
[1779230149835,47.3,76710.68,0.11,0.00095,0.0,0.08101]
[1779230154871,47.3,76709.13,0.11,0.00095,0.0,0.08068]
[1779230159906,47.3,76707.97,0.11,0.00095,0.0,0.08043]
[1779230164942,47.3,76706.86,0.11,0.00094,0.0,0.0802]
[1779230167944,47.3,76705.83,0.11,0.00094,0.0,0.07998]
[1779230168031,47.3,76696.27,0.11,0.00092,0.0,0.078]
[1779230170727,47.3,76681.13,0.11,0.00088,0.0,0.07494]
[1779230171499,47.3,76681.13,0.11,0.00088,0.0,0.07494]
[1779230171600,47.3,76681.0,0.11,0.00088,0.0,0.07491]
[1779230177027,47.3,76681.56,0.11,0.00088,0.0,0.07502]
[1779230180797,47.3,76688.56,0.11,0.0009,0.0,0.07642]
[1779230186090,47.3,76683.67,0.11,0.00088,0.0,0.07544]
[1779230191126,47.3,76683.77,0.11,0.00087,0.0,0.07474]
[1779230196160,47.3,76682.98,0.11,0.00087,0.0,0.07458]
[1779230200938,47.3,76673.93,0.11,0.00085,0.0,0.07281]
[1779230203210,47.3,76667.29,0.11,0.00083,0.0,0.07154]
[1779230208245,47.3,76667.36,0.11,0.00083,0.0,0.07155]
[1779230214287,47.3,76670.52,0.11,0.00084,0.0,0.07216]
[1779230219321,47.3,76668.75,0.11,0.00084,0.0,0.07182]
[1779230226370,47.3,76670.14,0.11,0.00084,0.0,0.07209]
[1779230232412,47.3,76670.13,0.11,0.00084,0.0,0.07208]
[1779230237447,47.3,76670.15,0.11,0.00084,0.0,0.07209]
[1779230242483,47.3,76670.8,0.11,0.00084,0.0,0.07221]
[1779230247517,47.3,76668.45,0.11,0.00084,0.0,0.07176]
[1779230252553,47.3,76669.15,0.11,0.00083,0.0,0.0712]
[1779230258594,47.3,76666.19,0.11,0.00082,0.0,0.07064]
[1779230263629,47.3,76667.11,0.11,0.00083,0.0,0.07081]
[1779230268666,47.3,76668.24,0.11,0.00083,0.0,0.07103]
[1779230271687,47.3,76661.94,0.11,0.00081,0.0,0.06984]
[1779230276720,47.3,76659.79,0.11,0.00081,0.0,0.06944]
[1779230281758,47.3,76656.51,0.11,0.0008,0.0,0.06884]
[1779230286790,47.3,76656.25,0.11,0.0008,0.0,0.06879]
[1779230291828,47.3,76654.79,0.11,0.0008,0.0,0.06852]
[1779230296863,47.3,76655.07,0.11,0.0008,0.0,0.06857]
[1779230301899,47.3,76657.73,0.11,0.0008,0.0,0.06906]
[1779230306934,47.3,76662.85,0.11,0.00082,0.0,0.07001]
[1779230311972,47.3,76665.06,0.11,0.00081,0.0,0.06974]
[1779230317005,47.3,76665.35,0.11,0.00081,0.0,0.0698]
[1779230322039,47.3,76665.44,0.11,0.00081,0.0,0.06981]
[1779230332111,47.3,76666.23,0.11,0.00082,0.0,0.06996]
[1779230341923,47.3,76668.33,0.11,0.00082,0.0,0.07036]
[1779230347215,47.3,76666.5,0.11,0.00082,0.0,0.07001]
[1779230352251,47.3,76665.93,0.11,0.00082,0.0,0.06991]
[1779230357286,47.3,76666.94,0.11,0.00082,0.0,0.07009]
[1779230362323,47.3,76664.33,0.11,0.00081,0.0,0.06961]
[1779230367357,47.3,76664.57,0.11,0.00081,0.0,0.06965]
[1779230372133,47.3,76663.11,0.11,0.0008,0.0,0.0687]
[1779230378440,47.3,76665.44,0.11,0.00081,0.0,0.06913]
[1779230384481,47.3,76665.15,0.11,0.00081,0.0,0.06908]
[1779230391532,47.3,76663.45,0.11,0.0008,0.0,0.06877]
[1779230396567,47.3,76661.42,0.11,0.0008,0.0,0.06839]
[1779230401601,47.3,76661.87,0.11,0.0008,0.0,0.06848]
[1779230405630,47.3,76668.74,0.11,0.00081,0.0,0.06975]
[1779230406636,47.3,76677.29,0.11,0.00083,0.0,0.07136]
[1779230411671,47.3,76681.81,0.11,0.00085,0.0,0.07222]
[1779230412680,47.3,76675.79,0.11,0.00083,0.0,0.07107]
[1779230413686,47.3,76670.37,0.11,0.00082,0.0,0.07005]
[1779230418720,47.3,76669.95,0.11,0.00082,0.0,0.06997]
[1779230421743,47.3,76664.62,0.11,0.0008,0.0,0.06898]
[1779230426777,47.3,76661.79,0.11,0.0008,0.0,0.06846]
[1779230429803,47.3,76667.03,0.11,0.00081,0.0,0.06943]
[1779230431816,47.3,76677.92,0.11,0.00083,0.0,0.07078]
[1779230436855,47.3,76679.99,0.11,0.00083,0.0,0.07118]
[1779230441888,47.3,76676.23,0.11,0.00082,0.0,0.07046]
[1779230446923,47.3,76671.31,0.11,0.00081,0.0,0.06954]
[1779230451957,47.3,76672.53,0.11,0.00082,0.0,0.06977]
[1779230456992,47.3,76670.55,0.11,0.00081,0.0,0.0694]
[1779230462031,47.3,76674.63,0.11,0.00082,0.0,0.07016]
[1779230465048,47.3,76679.88,0.11,0.00083,0.0,0.07115]
[1779230470084,47.3,76680.67,0.11,0.00083,0.0,0.07131]
[1779230475121,47.3,76680.37,0.11,0.00083,0.0,0.07125]
[1779230480166,47.3,76680.31,0.11,0.00083,0.0,0.07124]
[1779230485200,47.3,76679.96,0.11,0.00083,0.0,0.07117]
[1779230490235,47.3,76677.63,0.11,0.00083,0.0,0.07073]
[1779230491243,47.3,76676.26,0.11,0.00082,0.0,0.06978]
[1779230496277,47.3,76673.99,0.11,0.00081,0.0,0.06936]
[1779230503045,47.3,76676.03,0.11,0.00082,0.0,0.06974]
[1779230508362,47.3,76678.01,0.11,0.00082,0.0,0.07011]
[1779230509368,47.3,76685.02,0.11,0.00084,0.0,0.07144]
[1779230510377,47.3,76695.24,0.11,0.00086,0.0,0.07341]
[1779230511382,47.3,76705.24,0.11,0.00089,0.0,0.07539]
[1779230516417,47.3,76709.26,0.11,0.0009,0.0,0.0762]
[1779230521452,47.3,76709.9,0.11,0.0009,0.0,0.07633]
[1779230526487,47.3,76705.47,0.11,0.00089,0.0,0.07544]
[1779230531522,47.3,76698.93,0.11,0.00087,0.0,0.07414]
[1779230533255,47.3,76693.71,0.11,0.00086,0.0,0.07311]
[1779230538572,47.3,76688.77,0.11,0.00085,0.0,0.07216]
[1779230543608,47.3,76687.53,0.11,0.00084,0.0,0.07192]
[1779230548641,47.3,76686.9,0.11,0.00084,0.0,0.0718]
[1779230553678,47.3,76689.27,0.11,0.00084,0.0,0.07155]
[1779230558712,47.3,76690.57,0.11,0.00084,0.0,0.0718]
[1779230563747,47.3,76690.17,0.11,0.00084,0.0,0.07172]
[1779230568781,47.3,76687.93,0.11,0.00084,0.0,0.07129]
[1779230573817,47.3,76688.61,0.11,0.00084,0.0,0.07142]
[1779230578852,47.3,76689.02,0.11,0.00084,0.0,0.0715]
[1779230584899,47.3,76688.53,0.11,0.00084,0.0,0.07141]
[1779230589933,47.3,76688.39,0.11,0.00084,0.0,0.07138]
[1779230594968,47.3,76686.29,0.11,0.00083,0.0,0.07098]
[1779230596984,47.3,76691.63,0.11,0.00084,0.0,0.072]
[1779230602018,47.3,76691.11,0.11,0.00084,0.0,0.0719]
[1779230609067,47.3,76689.61,0.11,0.00084,0.0,0.07161]
[1779230611081,47.3,76684.95,0.11,0.00082,0.0,0.07003]
[1779230616115,47.3,76685.63,0.11,0.00082,0.0,0.07016]
[1779230621150,47.3,76689.05,0.11,0.00083,0.0,0.07081]
[1779230626188,47.3,76691.82,0.11,0.00084,0.0,0.07133]
[1779230631222,47.3,76694.29,0.11,0.00084,0.0,0.07181]
[1779230636257,47.3,76695.7,0.11,0.00085,0.0,0.07208]
[1779230641292,47.3,76695.87,0.11,0.00085,0.0,0.07211]
[1779230646328,47.3,76697.55,0.11,0.00085,0.0,0.07244]
[1779230651362,47.3,76696.36,0.11,0.00085,0.0,0.07221]
[1779230656397,47.3,76700.21,0.11,0.00086,0.0,0.07295]
[1779230661432,47.3,76700.73,0.11,0.00086,0.0,0.07305]
[1779230666468,47.3,76701.57,0.11,0.00086,0.0,0.07322]
[1779230671502,47.3,76701.66,0.11,0.00085,0.0,0.07252]
[1779230676537,47.3,76703.17,0.11,0.00086,0.0,0.07282]
[1779230681576,47.3,76701.77,0.11,0.00085,0.0,0.07254]
[1779230687617,47.3,76704.18,0.11,0.00086,0.0,0.07301]
[1779230692653,47.3,76705.21,0.11,0.00086,0.0,0.07321]
[1779230697687,47.3,76704.96,0.11,0.00086,0.0,0.07316]
[1779230702722,47.3,76703.68,0.11,0.00086,0.0,0.07291]
[1779230707758,47.3,76695.12,0.11,0.00084,0.0,0.07126]
[1779230712793,47.3,76699.88,0.11,0.00085,0.0,0.07218]
[1779230718834,47.3,76700.64,0.11,0.00085,0.0,0.07232]
[1779230720849,47.3,76695.1,0.11,0.00084,0.0,0.07126]
[1779230725883,47.3,76695.25,0.11,0.00084,0.0,0.07129]
[1779230732933,47.3,76694.43,0.11,0.00083,0.0,0.07043]
[1779230736961,47.3,76689.34,0.11,0.00082,0.0,0.06948]
[1779230741995,47.3,76688.22,0.11,0.00081,0.0,0.06927]
[1779230747034,47.3,76684.34,0.11,0.0008,0.0,0.06855]
[1779230752068,47.3,76682.86,0.11,0.0008,0.0,0.06828]
[1779230754086,47.3,76676.73,0.11,0.00079,0.0,0.06716]
[1779230759120,47.3,76675.5,0.11,0.00078,0.0,0.06694]
[1779230763148,47.3,76683.12,0.11,0.0008,0.0,0.06832]
[1779230768184,47.3,76685.17,0.11,0.00081,0.0,0.0687]
[1779230774226,47.3,76687.02,0.11,0.00081,0.0,0.06905]
[1779230779260,47.3,76690.25,0.11,0.00082,0.0,0.06965]
[1779230784296,47.3,76688.31,0.11,0.00081,0.0,0.06929]
[1779230789331,47.3,76686.02,0.11,0.00081,0.0,0.06886]
[1779230791344,47.3,76685.12,0.11,0.0008,0.0,0.06801]
[1779230800407,47.3,76682.06,0.11,0.00079,0.0,0.06745]
[1779230806450,47.3,76680.58,0.11,0.00079,0.0,0.06719]
[1779230811484,47.3,76679.04,0.11,0.00078,0.0,0.06691]
[1779230816520,47.3,76676.97,0.11,0.00078,0.0,0.06653]
[1779230818533,47.3,76669.75,0.11,0.00076,0.0,0.06525]
[1779230823568,47.3,76667.79,0.11,0.00076,0.0,0.0649]
[1779230829609,47.3,76668.21,0.11,0.00076,0.0,0.06498]
[1779230835652,47.3,76663.79,0.11,0.00075,0.0,0.0642]
[1779230840689,47.3,76663.94,0.11,0.00075,0.0,0.06423]
[1779230845723,47.3,76666.16,0.11,0.00075,0.0,0.06462]
[1779230852772,47.3,76666.21,0.11,0.00075,0.0,0.06398]
[1779230857807,47.3,76667.64,0.11,0.00075,0.0,0.06423]
[1779230863849,47.3,76669.33,0.11,0.00075,0.0,0.06452]
[1779230871905,47.3,76669.9,0.11,0.00076,0.0,0.06462]
[1779230879961,47.3,76670.63,0.11,0.00076,0.0,0.06475]
[1779230884996,47.3,76671.69,0.11,0.00076,0.0,0.06493]
[1779230891038,47.3,76671.08,0.11,0.00076,0.0,0.06483]
[1779230896074,47.3,76670.81,0.11,0.00076,0.0,0.06478]
[1779230901109,47.3,76669.38,0.11,0.00075,0.0,0.06453]
[1779230904130,47.3,76675.32,0.11,0.00077,0.0,0.06558]
[1779230907151,47.3,76680.91,0.11,0.00078,0.0,0.06658]
[1779230911181,47.3,76690.27,0.11,0.00079,0.0,0.0676]
[1779230917221,47.3,76691.75,0.11,0.0008,0.0,0.06787]
[1779230923265,47.3,76692.4,0.11,0.0008,0.0,0.06799]
[1779230930314,47.3,76696.28,0.11,0.00081,0.0,0.06871]
[1779230934343,47.3,76705.47,0.11,0.00083,0.0,0.07043]
[1779230939376,47.3,76708.59,0.11,0.00084,0.0,0.07102]
[1779230946147,47.3,76711.13,0.11,0.00084,0.0,0.07151]
[1779230951460,47.3,76704.73,0.11,0.00083,0.0,0.07029]
[1779230954481,47.3,76699.63,0.11,0.00082,0.0,0.06933]
[1779230959517,47.3,76700.18,0.11,0.00082,0.0,0.06943]
[1779230964551,47.3,76700.75,0.11,0.00082,0.0,0.06954]
[1779230969586,47.3,76699.16,0.11,0.00081,0.0,0.06924]
[1779230972608,47.3,76697.91,0.11,0.0008,0.0,0.06833]
[1779230977642,47.3,76702.85,0.11,0.00082,0.0,0.06924]
[1779230986427,47.3,76703.43,0.11,0.00082,0.0,0.06935]
[1779230991738,47.3,76703.43,0.11,0.00082,0.0,0.06935]
[1779230996778,47.3,76704.21,0.11,0.00082,0.0,0.0695]
[1779231001811,47.3,76701.35,0.11,0.00081,0.0,0.06896]
[1779231006846,47.3,76703.32,0.11,0.00082,0.0,0.06933]
[1779231012887,47.3,76703.65,0.11,0.00082,0.0,0.06939]
[1779231017922,47.3,76702.5,0.11,0.00081,0.0,0.06918]
[1779231022958,47.3,76704.25,0.11,0.00082,0.0,0.06951]
[1779231029000,47.3,76704.11,0.11,0.00082,0.0,0.06948]
[1779231034036,47.3,76703.67,0.11,0.00081,0.0,0.06871]
[1779231039071,47.3,76703.76,0.11,0.00081,0.0,0.06872]
[1779231044108,47.3,76701.92,0.11,0.00081,0.0,0.06838]
[1779231050152,47.3,76697.04,0.11,0.00079,0.0,0.06749]
[1779231051160,47.3,76696.09,0.11,0.00079,0.0,0.06731]
[1779231057201,47.3,76695.4,0.11,0.00079,0.0,0.06719]
[1779231062238,47.3,76690.22,0.11,0.00078,0.0,0.06625]
[1779231068278,47.3,76688.01,0.11,0.00077,0.0,0.06585]
[1779231075328,47.3,76684.89,0.11,0.00077,0.0,0.0653]
[1779231080363,47.3,76680.25,0.11,0.00076,0.0,0.06448]
[1779231083384,47.3,76668.1,0.11,0.00073,0.0,0.06238]
[1779231087411,47.3,76662.78,0.11,0.00072,0.0,0.06148]
[1779231092448,47.3,76674.92,0.11,0.00074,0.0,0.06291]
[1779231098491,47.3,76672.18,0.11,0.00073,0.0,0.06244]
[1779231103524,47.3,76669.89,0.11,0.00073,0.0,0.06205]
[1779231110574,47.3,76671.7,0.11,0.00073,0.0,0.06236]
[1779231115609,47.3,76667.56,0.11,0.00072,0.0,0.06166]
[1779231120644,47.3,76665.88,0.11,0.00072,0.0,0.06137]
[1779231122662,47.3,76674.16,0.11,0.00073,0.0,0.06278]
[1779231127693,47.3,76676.99,0.11,0.00074,0.0,0.06327]
[1779231132728,47.3,76677.1,0.11,0.00074,0.0,0.06328]
[1779231137764,47.3,76681.12,0.11,0.00075,0.0,0.06398]
[1779231142798,47.3,76680.72,0.11,0.00075,0.0,0.06391]
[1779231147834,47.3,76682.62,0.11,0.00075,0.0,0.06424]
[1779231152868,47.3,76684.75,0.11,0.00075,0.0,0.06396]
[1779231157903,47.3,76683.57,0.11,0.00075,0.0,0.06376]
[1779231162938,47.3,76683.33,0.11,0.00075,0.0,0.06372]
[1779231166967,47.3,76690.14,0.11,0.00076,0.0,0.06491]
[1779231173012,47.3,76693.25,0.11,0.00077,0.0,0.06546]
[1779231176030,47.3,76687.68,0.11,0.00076,0.0,0.06448]
[1779231183078,47.3,76686.71,0.11,0.00075,0.0,0.06431]
[1779231188114,47.3,76683.65,0.11,0.00075,0.0,0.06377]
[1779231192142,47.3,76689.38,0.11,0.00076,0.0,0.06478]
[1779231194156,47.3,76695.99,0.11,0.00078,0.0,0.06595]
[1779231199192,47.3,76696.77,0.11,0.00078,0.0,0.06609]
[1779231203219,47.3,76689.56,0.11,0.00076,0.0,0.06481]
[1779231210268,47.3,76686.34,0.11,0.00075,0.0,0.06424]
[1779231211275,47.3,76683.99,0.11,0.00074,0.0,0.06318]
[1779231217318,47.3,76681.23,0.11,0.00074,0.0,0.06271]
[1779231222353,47.3,76679.78,0.11,0.00073,0.0,0.06246]
[1779231227390,47.3,76678.61,0.11,0.00073,0.0,0.06226]
[1779231232446,47.3,76683.88,0.11,0.00074,0.0,0.06317]
[1779231238487,47.3,76682.58,0.11,0.00074,0.0,0.06294]
[1779231243523,47.3,76682.01,0.11,0.00074,0.0,0.06284]
[1779231248557,47.3,76682.55,0.11,0.00074,0.0,0.06294]
[1779231253592,47.3,76681.74,0.11,0.00074,0.0,0.0628]
[1779231258627,47.3,76682.74,0.11,0.00074,0.0,0.06297]
[1779231263661,47.3,76682.81,0.11,0.00074,0.0,0.06298]
[1779231268697,47.3,76682.51,0.11,0.00074,0.0,0.06293]
[1779231274739,47.3,76682.4,0.11,0.00073,0.0,0.06227]
[1779231280781,47.3,76682.27,0.11,0.00073,0.0,0.06225]
[1779231285816,47.3,76682.36,0.11,0.00073,0.0,0.06226]
[1779231290850,47.3,76682.22,0.11,0.00073,0.0,0.06224]
[1779231295885,47.3,76683.5,0.11,0.00073,0.0,0.06246]
[1779231300921,47.3,76683.42,0.11,0.00073,0.0,0.06244]
[1779231307972,47.3,76684.11,0.11,0.00073,0.0,0.06256]
[1779231313005,47.3,76684.03,0.11,0.00073,0.0,0.06255]
[1779231318041,47.3,76684.36,0.11,0.00073,0.0,0.0626]
[1779231321062,47.3,76689.64,0.11,0.00075,0.0,0.06352]
[1779231326096,47.3,76686.0,0.11,0.00074,0.0,0.06289]
[1779231329118,47.3,76692.97,0.11,0.00075,0.0,0.0641]
[1779231334152,47.3,76687.6,0.11,0.00073,0.0,0.06252]
[1779231343215,47.3,76684.47,0.11,0.00073,0.0,0.06198]
[1779231348993,47.3,76683.14,0.11,0.00072,0.0,0.06176]
[1779231354292,47.3,76683.81,0.11,0.00073,0.0,0.06187]
[1779231359327,47.3,76683.95,0.11,0.00073,0.0,0.0619]
[1779231364362,47.3,76679.56,0.11,0.00072,0.0,0.06116]
[1779231369397,47.3,76679.93,0.11,0.00072,0.0,0.06122]
[1779231374433,47.3,76685.34,0.11,0.00073,0.0,0.06213]
[1779231379468,47.3,76686.63,0.11,0.00073,0.0,0.06235]
[1779231384502,47.3,76688.09,0.11,0.00074,0.0,0.0626]
[1779231389538,47.3,76685.69,0.11,0.00073,0.0,0.06219]
[1779231393566,47.3,76681.78,0.11,0.00071,0.0,0.0609]
[1779231398601,47.3,76682.32,0.11,0.00072,0.0,0.06099]
[1779231403635,47.3,76682.14,0.11,0.00072,0.0,0.06096]
[1779231408672,47.3,76682.36,0.11,0.00072,0.0,0.06099]
[1779231413706,47.3,76681.77,0.11,0.00071,0.0,0.0609]
[1779231418740,47.3,76683.26,0.11,0.00072,0.0,0.06115]
[1779231423783,47.3,76683.31,0.11,0.00072,0.0,0.06115]
[1779231428818,47.3,76682.39,0.11,0.00072,0.0,0.061]
[1779231429828,47.3,76675.81,0.11,0.0007,0.0,0.05991]
[1779231434859,47.3,76678.91,0.11,0.00071,0.0,0.06042]
[1779231439896,47.3,76681.37,0.11,0.00071,0.0,0.06083]
[1779231444931,47.3,76682.05,0.11,0.00071,0.0,0.06094]
[1779231449966,47.3,76682.35,0.11,0.00072,0.0,0.06099]
[1779231451979,47.3,76679.54,0.11,0.0007,0.0,0.0599]
[1779231456011,47.3,76685.45,0.11,0.00071,0.0,0.06088]
[1779231461043,47.3,76686.29,0.11,0.00072,0.0,0.06102]
[1779231466079,47.3,76681.31,0.11,0.00071,0.0,0.06019]
[1779231471113,47.3,76677.95,0.11,0.0007,0.0,0.05964]
[1779231476149,47.3,76678.37,0.11,0.0007,0.0,0.05971]
[1779231481183,47.3,76678.91,0.11,0.0007,0.0,0.0598]
[1779231487225,47.3,76679.08,0.11,0.0007,0.0,0.05982]
[1779231492260,47.3,76681.73,0.11,0.00071,0.0,0.06026]
[1779231497295,47.3,76681.77,0.11,0.00071,0.0,0.06027]
[1779231502331,47.3,76681.19,0.11,0.00071,0.0,0.06017]
[1779231507364,47.3,76680.84,0.11,0.00071,0.0,0.06012]
[1779231508372,47.3,76674.82,0.11,0.00069,0.0,0.05913]
[1779231511394,47.3,76672.51,0.11,0.00068,0.0,0.05814]
[1779231516428,47.3,76669.38,0.11,0.00067,0.0,0.05764]
[1779231523477,47.3,76669.93,0.11,0.00068,0.0,0.05773]
[1779231528513,47.3,76668.19,0.11,0.00067,0.0,0.05745]
[1779231531535,47.3,76658.09,0.11,0.00065,0.0,0.05586]
[1779231540329,47.3,76656.65,0.11,0.00065,0.0,0.05564]
[1779231543619,47.3,76647.66,0.11,0.00063,0.0,0.05427]
[1779231547646,47.3,76642.47,0.11,0.00062,0.0,0.05349]
[1779231552680,47.3,76641.25,0.11,0.00062,0.0,0.0533]
[1779231553688,47.3,76647.27,0.11,0.00063,0.0,0.05421]
[1779231560736,47.3,76651.16,0.11,0.00064,0.0,0.0548]
[1779231566778,47.3,76652.39,0.11,0.00064,0.0,0.05498]
[1779231571813,47.3,76652.39,0.11,0.00063,0.0,0.05441]
[1779231576849,47.3,76649.99,0.11,0.00063,0.0,0.05404]
[1779231581888,47.3,76649.49,0.11,0.00063,0.0,0.05397]
[1779231584906,47.3,76644.3,0.11,0.00062,0.0,0.05319]
[1779231590948,47.3,76639.92,0.11,0.00061,0.0,0.05255]
[1779231598000,47.3,76638.98,0.11,0.00061,0.0,0.05241]
[1779231602296,47.3,76637.54,0.11,0.00061,0.0,0.0522]
[1779231602356,47.3,76629.03,0.11,0.00059,0.0,0.05097]
[1779231605421,47.3,76621.38,0.11,0.00058,0.0,0.04988]
[1779231606073,47.3,76615.29,0.11,0.00057,0.0,0.04904]
[1779231610107,47.3,76603.73,0.11,0.00055,0.0,0.04746]
[1779231615142,47.3,76600.89,0.11,0.00054,0.0,0.04708]
[1779231618163,47.3,76612.46,0.11,0.00056,0.0,0.04865]
[1779231622191,47.3,76618.48,0.11,0.00057,0.0,0.04948]
[1779231627228,47.3,76617.63,0.11,0.00057,0.0,0.04936]
[1779231632264,47.3,76618.92,0.11,0.00057,0.0,0.04901]
[1779231637299,47.3,76618.44,0.11,0.00057,0.0,0.04894]
[1779231643340,47.3,76621.36,0.11,0.00057,0.0,0.04935]
[1779231648376,47.3,76623.62,0.11,0.00058,0.0,0.04966]
[1779231653410,47.3,76626.0,0.11,0.00058,0.0,0.05]
[1779231658446,47.3,76627.76,0.11,0.00058,0.0,0.05024]
[1779231663485,47.3,76627.15,0.11,0.00058,0.0,0.05016]
[1779231668521,47.3,76630.01,0.11,0.00059,0.0,0.05056]
[1779231673555,47.3,76630.28,0.11,0.00059,0.0,0.0506]
[1779231678590,47.3,76631.88,0.11,0.00059,0.0,0.05083]
[1779231684632,47.3,76632.96,0.11,0.00059,0.0,0.05098]
[1779231685640,47.3,76638.32,0.11,0.0006,0.0,0.05175]
[1779231691397,47.3,76643.72,0.11,0.00061,0.0,0.05198]
[1779231697724,47.3,76644.71,0.11,0.00061,0.0,0.05213]
[1779231703766,47.3,76644.75,0.11,0.00061,0.0,0.05214]
[1779231709810,47.3,76645.79,0.11,0.00061,0.0,0.05229]
[1779231710786,47.3,76645.79,0.11,0.00061,0.0,0.05229]
[1779231711537,47.3,76654.97,0.11,0.00063,0.0,0.05365]
[1779231713528,47.3,76654.97,0.11,0.00063,0.0,0.05365]
[1779231713836,47.3,76658.02,0.11,0.00063,0.0,0.05411]
[1779231718870,47.3,76660.75,0.11,0.00064,0.0,0.05452]
[1779231723908,47.3,76663.41,0.11,0.00064,0.0,0.05493]
[1779231729947,47.3,76663.56,0.11,0.00064,0.0,0.05495]
[1779231734982,47.3,76661.51,0.11,0.00064,0.0,0.05464]
[1779231741026,47.3,76657.66,0.11,0.00063,0.0,0.05405]
[1779231746061,47.3,76657.18,0.11,0.00063,0.0,0.05398]
[1779231751096,47.3,76653.09,0.11,0.00062,0.0,0.0528]
[1779231756131,47.3,76656.71,0.11,0.00062,0.0,0.05334]
[1779231760159,47.3,76661.77,0.11,0.00063,0.0,0.0541]
[1779231765194,47.3,76662.19,0.11,0.00063,0.0,0.05416]
[1779231770229,47.3,76668.39,0.11,0.00064,0.0,0.05511]
[1779231775264,47.3,76668.72,0.11,0.00065,0.0,0.05516]
[1779231780300,47.3,76667.92,0.11,0.00064,0.0,0.05503]
[1779231786341,47.3,76667.16,0.11,0.00064,0.0,0.05492]
[1779231791382,47.3,76666.5,0.11,0.00064,0.0,0.05482]
[1779231796412,47.3,76665.99,0.11,0.00064,0.0,0.05474]
[1779231800037,47.3,76665.19,0.11,0.00064,0.0,0.05462]
[1779231800441,47.3,76668.02,0.11,0.00064,0.0,0.05505]
[1779231803409,47.3,76678.08,0.11,0.00066,0.0,0.05661]
[1779231803510,47.3,76681.51,0.11,0.00067,0.0,0.05716]
[1779231809503,47.3,76680.81,0.11,0.00067,0.0,0.05705]
[1779231812250,47.3,76680.13,0.11,0.00066,0.0,0.05634]
[1779231818566,47.3,76679.95,0.11,0.00066,0.0,0.05631]
[1779231824608,47.3,76679.01,0.11,0.00066,0.0,0.05616]
[1779231825618,47.3,76688.2,0.11,0.00068,0.0,0.05762]
[1779231830650,47.3,76684.05,0.11,0.00067,0.0,0.05696]
[1779231835685,47.3,76681.08,0.11,0.00066,0.0,0.05649]
[1779231840721,47.3,76679.57,0.11,0.00066,0.0,0.05625]
[1779231846763,47.3,76679.33,0.11,0.00066,0.0,0.05621]
[1779231852531,47.3,76678.6,0.11,0.00066,0.0,0.0561]
[1779231858849,47.3,76680.27,0.11,0.00066,0.0,0.05636]
[1779231862602,47.3,76667.84,0.11,0.00064,0.0,0.05444]
[1779231867912,47.3,76668.51,0.11,0.00064,0.0,0.05454]
[1779231872948,47.3,76670.11,0.11,0.00063,0.0,0.05421]
[1779231877982,47.3,76671.91,0.11,0.00064,0.0,0.05448]
[1779231886038,47.3,76672.27,0.11,0.00064,0.0,0.05453]
[1779231891074,47.3,76671.61,0.11,0.00064,0.0,0.05443]
[1779231899130,47.3,76671.8,0.11,0.00064,0.0,0.05446]
[1779231904165,47.3,76673.33,0.11,0.00064,0.0,0.0547]
[1779231909201,47.3,76672.51,0.11,0.00064,0.0,0.05457]
[1779231914235,47.3,76671.82,0.11,0.00064,0.0,0.05447]
[1779231919269,47.3,76671.0,0.11,0.00064,0.0,0.05434]
[1779231924304,47.3,76671.3,0.11,0.00064,0.0,0.05439]
[1779231927325,47.3,76661.88,0.11,0.00062,0.0,0.05297]
[1779231931353,47.3,76660.92,0.11,0.00061,0.0,0.05226]
[1779231933368,47.3,76655.01,0.11,0.0006,0.0,0.0514]
[1779231938402,47.3,76655.46,0.11,0.0006,0.0,0.05147]
[1779231944445,47.3,76657.41,0.11,0.0006,0.0,0.05175]
[1779231950488,47.3,76658.07,0.11,0.00061,0.0,0.05184]
[1779231955523,47.3,76659.54,0.11,0.00061,0.0,0.05206]
[1779231960558,47.3,76659.7,0.11,0.00061,0.0,0.05208]
[1779231965593,47.3,76660.04,0.11,0.00061,0.0,0.05213]
[1779231970628,47.3,76660.54,0.11,0.00061,0.0,0.05221]
[1779231975663,47.3,76662.52,0.11,0.00061,0.0,0.0525]
[1779231977679,47.3,76668.33,0.11,0.00062,0.0,0.05336]
[1779231982712,47.3,76670.25,0.11,0.00063,0.0,0.05365]
[1779231989762,47.3,76671.11,0.11,0.00063,0.0,0.05378]
[1779231993796,47.3,76668.82,0.11,0.00062,0.0,0.05286]
[1779231998826,47.3,76668.21,0.11,0.00062,0.0,0.05277]
[1779232003861,47.3,76668.49,0.11,0.00062,0.0,0.05281]
[1779232008895,47.3,76668.17,0.11,0.00062,0.0,0.05277]
[1779232013932,47.3,76669.22,0.11,0.00062,0.0,0.05292]
[1779232019976,47.3,76669.53,0.11,0.00062,0.0,0.05297]
[1779232025012,47.3,76671.08,0.11,0.00062,0.0,0.0532]
[1779232030047,47.3,76672.3,0.11,0.00063,0.0,0.05338]
[1779232037096,47.3,76673.16,0.11,0.00063,0.0,0.05351]
[1779232042131,47.3,76674.19,0.11,0.00063,0.0,0.05367]
[1779232053960,47.3,76676.09,0.11,0.00063,0.0,0.05338]
[1779232059249,47.3,76675.15,0.11,0.00062,0.0,0.05324]
[1779232064285,47.3,76674.61,0.11,0.00062,0.0,0.05315]
[1779232069320,47.3,76675.22,0.11,0.00062,0.0,0.05325]
[1779232076370,47.3,76673.67,0.11,0.00062,0.0,0.05301]
[1779232083418,47.3,76673.83,0.11,0.00062,0.0,0.05304]
[1779232088456,47.3,76673.13,0.11,0.00062,0.0,0.05293]
[1779232090467,47.3,76679.31,0.11,0.00063,0.0,0.05386]
[1779232095509,47.3,76681.94,0.11,0.00064,0.0,0.05426]
[1779232096514,47.3,76687.25,0.11,0.00065,0.0,0.05507]
[1779232101551,47.3,76687.84,0.11,0.00065,0.0,0.05516]
[1779232106588,47.3,76687.8,0.11,0.00065,0.0,0.05516]
[1779232109606,47.3,76693.96,0.11,0.00066,0.0,0.05612]
[1779232114641,47.3,76694.93,0.11,0.00066,0.0,0.05567]
[1779232120683,47.3,76696.51,0.11,0.00066,0.0,0.05592]
[1779232125718,47.3,76701.91,0.11,0.00067,0.0,0.05677]
[1779232130753,47.3,76703.64,0.11,0.00067,0.0,0.05704]
[1779232136795,47.3,76704.52,0.11,0.00068,0.0,0.05718]
[1779232144851,47.3,76707.84,0.11,0.00068,0.0,0.05772]
[1779232149888,47.3,76707.63,0.11,0.00068,0.0,0.05768]
[1779232156936,47.3,76710.55,0.11,0.00069,0.0,0.05815]
[1779232158949,47.3,76718.88,0.11,0.0007,0.0,0.05952]
[1779232164732,47.3,76719.1,0.11,0.00071,0.0,0.05956]
[1779232171036,47.3,76717.23,0.11,0.00069,0.0,0.05862]
[1779232180099,47.3,76715.07,0.11,0.00069,0.0,0.05827]
[1779232185138,47.3,76715.07,0.11,0.00069,0.0,0.05827]
[1779232189164,47.3,76725.39,0.11,0.00071,0.0,0.05997]
[1779232192186,47.3,76730.68,0.11,0.00072,0.0,0.06086]
[1779232197220,47.3,76733.61,0.11,0.00073,0.0,0.06135]
[1779232200241,47.3,76738.99,0.11,0.00074,0.0,0.06228]
[1779232205275,47.3,76742.62,0.11,0.00075,0.0,0.0629]
[1779232207291,47.3,76749.61,0.11,0.00076,0.0,0.06413]
[1779232212330,47.3,76758.66,0.11,0.00079,0.0,0.06575]
[1779232216357,47.3,76767.18,0.11,0.00081,0.0,0.06731]
[1779232221392,47.3,76768.02,0.11,0.00081,0.0,0.06747]
[1779232223407,47.3,76761.85,0.11,0.00079,0.0,0.06633]
[1779232229449,47.3,76758.45,0.11,0.00079,0.0,0.06572]
[1779232234483,47.3,76757.59,0.11,0.00078,0.0,0.06488]
[1779232239518,47.3,76756.83,0.11,0.00077,0.0,0.06474]
[1779232244553,47.3,76756.47,0.11,0.00077,0.0,0.06468]
[1779232249589,47.3,76754.88,0.11,0.00077,0.0,0.0644]
[1779232254628,47.3,76758.78,0.11,0.00078,0.0,0.06509]
[1779232259659,47.3,76755.6,0.11,0.00077,0.0,0.06452]
[1779232264695,47.3,76756.18,0.11,0.00077,0.0,0.06463]
[1779232267716,47.3,76761.59,0.11,0.00078,0.0,0.0656]
[1779232272749,47.3,76763.25,0.11,0.00079,0.0,0.0659]
[1779232277785,47.3,76762.37,0.11,0.00079,0.0,0.06574]
[1779232282819,47.3,76761.88,0.11,0.00079,0.0,0.06565]
[1779232287855,47.3,76761.09,0.11,0.00078,0.0,0.06551]
[1779232292890,47.3,76764.63,0.11,0.00078,0.0,0.06546]
[1779232298931,47.3,76763.21,0.11,0.00078,0.0,0.06521]
[1779232304975,47.3,76761.92,0.11,0.00078,0.0,0.06498]
[1779232314036,47.3,76761.35,0.11,0.00078,0.0,0.06487]
[1779232320079,47.3,76761.87,0.11,0.00078,0.0,0.06497]
[1779232325114,47.3,76768.3,0.11,0.00079,0.0,0.06613]
[1779232330148,47.3,76768.83,0.11,0.00079,0.0,0.06623]
[1779232335183,47.3,76769.58,0.11,0.0008,0.0,0.06636]
[1779232340221,47.3,76770.23,0.11,0.0008,0.0,0.06648]
[1779232346000,47.3,76770.74,0.11,0.0008,0.0,0.06658]
[1779232352309,47.3,76770.51,0.11,0.00079,0.0,0.06584]
[1779232357345,47.3,76767.22,0.11,0.00078,0.0,0.06525]
[1779232366164,47.3,76766.97,0.11,0.00078,0.0,0.0652]
[1779232374462,47.3,76766.84,0.11,0.00078,0.0,0.06518]
[1779232376236,47.3,76756.09,0.11,0.00076,0.0,0.06327]
[1779232381511,47.3,76753.01,0.11,0.00075,0.0,0.06273]
[1779232386549,47.3,76753.82,0.11,0.00075,0.0,0.06287]
[1779232393598,47.3,76753.73,0.11,0.00075,0.0,0.06285]
[1779232398633,47.3,76754.16,0.11,0.00075,0.0,0.06293]
[1779232403668,47.3,76753.7,0.11,0.00075,0.0,0.06285]
[1779232410717,47.3,76753.95,0.11,0.00075,0.0,0.06289]
[1779232413739,47.3,76750.88,0.11,0.00074,0.0,0.0617]
[1779232419779,47.3,76746.06,0.11,0.00073,0.0,0.06088]
[1779232424815,47.3,76743.32,0.11,0.00072,0.0,0.06042]
[1779232429850,47.3,76744.27,0.11,0.00072,0.0,0.06058]
[1779232436656,47.3,76744.38,0.11,0.00072,0.0,0.0606]
[1779232441935,47.3,76746.09,0.11,0.00073,0.0,0.06089]
[1779232446970,47.3,76743.88,0.11,0.00072,0.0,0.06051]
[1779232454017,47.3,76743.11,0.11,0.00072,0.0,0.06038]
[1779232460064,47.3,76742.85,0.11,0.00072,0.0,0.06034]
[1779232465096,47.3,76742.2,0.11,0.00072,0.0,0.06023]
[1779232470131,47.3,76738.48,0.11,0.00071,0.0,0.05961]
[1779232472146,47.3,76737.57,0.11,0.0007,0.0,0.05882]
[1779232477180,47.3,76734.94,0.11,0.00069,0.0,0.05839]
[1779232482216,47.3,76734.17,0.11,0.00069,0.0,0.05827]
[1779232488259,47.3,76732.59,0.11,0.00069,0.0,0.05801]
[1779232493293,47.3,76731.62,0.11,0.00069,0.0,0.05785]
[1779232498329,47.3,76729.61,0.11,0.00068,0.0,0.05753]
[1779232503364,47.3,76732.23,0.11,0.00069,0.0,0.05795]
[1779232508399,47.3,76732.36,0.11,0.00069,0.0,0.05797]
[1779232511420,47.3,76726.53,0.11,0.00068,0.0,0.05703]
[1779232517221,47.3,76725.73,0.11,0.00068,0.0,0.0569]
[1779232527291,47.3,76729.23,0.11,0.00068,0.0,0.05746]
[1779232532576,47.3,76732.65,0.11,0.00068,0.0,0.0574]
[1779232537611,47.3,76733.92,0.11,0.00069,0.0,0.0576]
[1779232542646,47.3,76735.06,0.11,0.00069,0.0,0.05779]
[1779232548689,47.3,76735.35,0.11,0.00069,0.0,0.05783]
[1779232555738,47.3,76735.91,0.11,0.00069,0.0,0.05792]
[1779232561779,47.3,76736.68,0.11,0.00069,0.0,0.05805]
[1779232567576,47.3,76737.72,0.11,0.00069,0.0,0.05822]
[1779232574870,47.3,76738.76,0.11,0.0007,0.0,0.05839]
[1779232579905,47.3,76742.99,0.11,0.0007,0.0,0.05909]
[1779232580912,47.3,76748.04,0.11,0.00071,0.0,0.05993]
[1779232587716,47.3,76750.97,0.11,0.00072,0.0,0.06042]
[1779232592996,47.3,76750.96,0.11,0.00071,0.0,0.05977]
[1779232597025,47.3,76742.85,0.11,0.0007,0.0,0.05843]
[1779232602061,47.3,76739.94,0.11,0.00069,0.0,0.05796]
[1779232607864,47.3,76739.35,0.11,0.00069,0.0,0.05786]
[1779232614144,47.3,76737.52,0.11,0.00069,0.0,0.05756]
[1779232619180,47.3,76739.42,0.11,0.00069,0.0,0.05787]
[1779232624214,47.3,76742.01,0.11,0.00069,0.0,0.05829]
[1779232629253,47.3,76743.36,0.11,0.0007,0.0,0.05851]
[1779232631266,47.3,76750.54,0.11,0.00071,0.0,0.0597]
[1779232633282,47.3,76759.72,0.11,0.00073,0.0,0.06125]
[1779232635294,47.3,76766.61,0.11,0.00075,0.0,0.06244]
[1779232640329,47.3,76768.54,0.11,0.00075,0.0,0.06278]
[1779232644357,47.3,76773.53,0.11,0.00076,0.0,0.06366]
[1779232649392,47.3,76777.75,0.11,0.00077,0.0,0.06441]
[1779232651406,47.3,76771.79,0.11,0.00075,0.0,0.06268]
[1779232657448,47.3,76771.12,0.11,0.00075,0.0,0.06256]
[1779232662483,47.3,76770.44,0.11,0.00075,0.0,0.06244]
[1779232667518,47.3,76771.79,0.11,0.00075,0.0,0.06268]
[1779232672554,47.3,76771.34,0.11,0.00075,0.0,0.0626]
[1779232678359,47.3,76772.84,0.11,0.00075,0.0,0.06286]
[1779232683630,47.3,76770.86,0.11,0.00075,0.0,0.06252]
[1779232688667,47.3,76772.12,0.11,0.00075,0.0,0.06274]
[1779232693703,47.3,76773.24,0.11,0.00076,0.0,0.06293]
[1779232698738,47.3,76772.95,0.11,0.00075,0.0,0.06288]
[1779232701758,47.3,76782.22,0.11,0.00078,0.0,0.06452]
[1779232705786,47.3,76791.13,0.11,0.0008,0.0,0.06614]
[1779232710821,47.3,76792.39,0.11,0.0008,0.0,0.06637]
[1779232711829,47.3,76791.78,0.11,0.00079,0.0,0.06556]
[1779232716863,47.3,76790.67,0.11,0.00079,0.0,0.06536]
[1779232721899,47.3,76787.15,0.11,0.00078,0.0,0.06473]
[1779232726934,47.3,76783.01,0.11,0.00077,0.0,0.06398]
[1779232728947,47.3,76777.33,0.11,0.00076,0.0,0.06298]
[1779232730975,47.3,76769.31,0.11,0.00074,0.0,0.06159]
[1779232736000,47.3,76771.85,0.11,0.00074,0.0,0.06202]
[1779232741036,47.3,76771.23,0.11,0.00074,0.0,0.06192]
[1779232744059,47.3,76778.71,0.11,0.00076,0.0,0.06322]
[1779232746073,47.3,76784.29,0.11,0.00077,0.0,0.06421]
[1779232756143,47.3,76787.15,0.11,0.00078,0.0,0.06473]
[1779232761178,47.3,76790.24,0.11,0.00079,0.0,0.06528]
[1779232766212,47.3,76793.12,0.11,0.00079,0.0,0.06581]
[1779232771250,47.3,76788.18,0.11,0.00077,0.0,0.06422]
[1779232776288,47.3,76781.72,0.11,0.00076,0.0,0.06308]
[1779232782330,47.3,76778.67,0.11,0.00075,0.0,0.06254]
[1779232787363,47.3,76781.06,0.11,0.00076,0.0,0.06296]
[1779232792397,47.3,76781.59,0.11,0.00076,0.0,0.06306]
[1779232797432,47.3,76781.71,0.11,0.00076,0.0,0.06308]
[1779232802471,47.3,76779.08,0.11,0.00075,0.0,0.06262]
[1779232807503,47.3,76774.46,0.11,0.00074,0.0,0.06181]
[1779232812537,47.3,76773.9,0.11,0.00074,0.0,0.06172]
[1779232817573,47.3,76774.74,0.11,0.00074,0.0,0.06186]
[1779232822608,47.3,76774.28,0.11,0.00074,0.0,0.06178]
[1779232824622,47.3,76779.25,0.11,0.00075,0.0,0.06265]
[1779232829658,47.3,76780.01,0.11,0.00075,0.0,0.06278]
[1779232839508,47.3,76779.78,0.11,0.00075,0.0,0.06207]
[1779232844762,47.3,76779.61,0.11,0.00075,0.0,0.06204]
[1779232849797,47.3,76779.4,0.11,0.00075,0.0,0.062]
[1779232854832,47.3,76775.04,0.11,0.00074,0.0,0.06125]
[1779232861883,47.3,76774.55,0.11,0.00073,0.0,0.06117]
[1779232866917,47.3,76772.64,0.11,0.00073,0.0,0.06084]
[1779232871953,47.3,76767.54,0.11,0.00072,0.0,0.05998]
[1779232876988,47.3,76765.61,0.11,0.00071,0.0,0.05965]
[1779232882023,47.3,76764.73,0.11,0.00071,0.0,0.05951]
[1779232887058,47.3,76766.91,0.11,0.00072,0.0,0.05987]
[1779232891087,47.3,76766.25,0.11,0.00071,0.0,0.05912]
[1779232896125,47.3,76766.39,0.11,0.00071,0.0,0.05914]
[1779232901156,47.3,76769.18,0.11,0.00072,0.0,0.05961]
[1779232907201,47.3,76769.3,0.11,0.00072,0.0,0.05963]
[1779232912237,47.3,76772.47,0.11,0.00072,0.0,0.06016]
[1779232915259,47.3,76780.61,0.11,0.00074,0.0,0.06155]
[1779232920297,47.3,76780.16,0.11,0.00074,0.0,0.06147]
[1779232923323,47.3,76785.11,0.11,0.00075,0.0,0.06233]
[1779232928358,47.3,76787.52,0.11,0.00076,0.0,0.06275]
[1779232933394,47.3,76789.75,0.11,0.00076,0.0,0.06314]
[1779232938430,47.3,76791.41,0.11,0.00076,0.0,0.06344]
[1779232943465,47.3,76792.71,0.11,0.00077,0.0,0.06367]
[1779232947493,47.3,76798.14,0.11,0.00078,0.0,0.06464]
[1779232952528,47.3,76799.06,0.11,0.00077,0.0,0.06412]
[1779232960362,47.3,76799.46,0.11,0.00078,0.0,0.06419]
[1779232965616,47.3,76799.46,0.11,0.00078,0.0,0.06419]
[1779232970655,47.3,76800.2,0.11,0.00078,0.0,0.06432]
[1779232977703,47.3,76799.92,0.11,0.00078,0.0,0.06427]
[1779232981223,47.3,76800.85,0.11,0.00078,0.0,0.06444]
[1779232981733,47.3,76803.09,0.11,0.00078,0.0,0.06484]
[1779232982740,47.3,76820.21,0.11,0.00083,0.0,0.068]
[1779232984218,47.3,76827.09,0.11,0.00084,0.0,0.06931]
[1779232984753,47.3,76827.71,0.11,0.00084,0.0,0.06943]
[1779232989789,47.3,76827.47,0.11,0.00084,0.0,0.06939]
[1779232994824,47.3,76825.92,0.11,0.00084,0.0,0.06909]
[1779232999858,47.3,76824.82,0.11,0.00084,0.0,0.06888]
[1779233004893,47.3,76822.75,0.11,0.00083,0.0,0.06848]
[1779233009928,47.3,76823.13,0.11,0.00083,0.0,0.06856]
[1779233011942,47.3,76821.01,0.11,0.00082,0.0,0.06744]
[1779233016983,47.3,76828.7,0.11,0.00084,0.0,0.06889]
[1779233024027,47.3,76832.95,0.11,0.00085,0.0,0.06971]
[1779233029064,47.3,76833.38,0.11,0.00085,0.0,0.06979]
[1779233034100,47.3,76829.91,0.11,0.00084,0.0,0.06912]
[1779233039134,47.3,76829.18,0.11,0.00084,0.0,0.06898]
[1779233044170,47.3,76824.89,0.11,0.00083,0.0,0.06817]
[1779233049204,47.3,76824.15,0.11,0.00083,0.0,0.06803]
[1779233058267,47.3,76822.87,0.11,0.00082,0.0,0.06779]
[1779233063302,47.3,76822.01,0.11,0.00082,0.0,0.06762]
[1779233070361,47.3,76821.49,0.11,0.00082,0.0,0.06753]
[1779233074395,47.3,76820.46,0.11,0.00081,0.0,0.06662]
[1779233075398,47.3,76812.1,0.11,0.00079,0.0,0.06508]
[1779233080432,47.3,76809.5,0.11,0.00078,0.0,0.06461]
[1779233088489,47.3,76809.8,0.11,0.00078,0.0,0.06467]
[1779233093524,47.3,76810.1,0.11,0.00078,0.0,0.06472]
[1779233099566,47.3,76809.82,0.11,0.00078,0.0,0.06467]
[1779233104607,47.3,76810.03,0.11,0.00078,0.0,0.06471]
[1779233109637,47.3,76810.17,0.11,0.00078,0.0,0.06473]
[1779233115679,47.3,76812.2,0.11,0.00079,0.0,0.0651]
[1779233120714,47.3,76811.3,0.11,0.00079,0.0,0.06494]
[1779233125754,47.3,76811.78,0.11,0.00079,0.0,0.06503]
[1779233130783,47.3,76812.04,0.11,0.00079,0.0,0.06507]
[1779233136825,47.3,76812.38,0.11,0.00078,0.0,0.06444]
[1779233141860,47.3,76815.95,0.11,0.00079,0.0,0.06509]
[1779233146896,47.3,76820.61,0.11,0.0008,0.0,0.06594]
[1779233151930,47.3,76820.35,0.11,0.0008,0.0,0.06589]
[1779233156966,47.3,76821.92,0.11,0.0008,0.0,0.06618]
[1779233162017,47.3,76820.29,0.11,0.0008,0.0,0.06588]
[1779233164018,47.3,76812.36,0.11,0.00078,0.0,0.06444]
[1779233169053,47.3,76810.08,0.11,0.00078,0.0,0.06403]
[1779233174088,47.3,76809.01,0.11,0.00077,0.0,0.06384]
[1779233180132,47.3,76809.2,0.11,0.00077,0.0,0.06387]
[1779233185166,47.3,76809.51,0.11,0.00077,0.0,0.06393]
[1779233190202,47.3,76809.5,0.11,0.00077,0.0,0.06392]
[1779233195237,47.3,76812.36,0.11,0.00077,0.0,0.06375]
[1779233200272,47.3,76813.68,0.11,0.00078,0.0,0.06398]
[1779233205306,47.3,76817.24,0.11,0.00078,0.0,0.06462]
[1779233212119,47.3,76818.17,0.11,0.00079,0.0,0.06479]
[1779233217390,47.3,76814.9,0.11,0.00078,0.0,0.0642]
[1779233222426,47.3,76814.81,0.11,0.00078,0.0,0.06419]
[1779233228467,47.3,76815.4,0.11,0.00078,0.0,0.06429]
[1779233233504,47.3,76815.77,0.11,0.00078,0.0,0.06436]
[1779233238540,47.3,76815.6,0.11,0.00078,0.0,0.06433]
[1779233243577,47.3,76815.52,0.11,0.00078,0.0,0.06431]
[1779233251632,47.3,76816.04,0.11,0.00077,0.0,0.06372]
[1779233257674,47.3,76815.72,0.11,0.00077,0.0,0.06366]
[1779233262709,47.3,76816.45,0.11,0.00077,0.0,0.06379]
[1779233268755,47.3,76815.97,0.11,0.00077,0.0,0.0637]
[1779233274797,47.3,76815.78,0.11,0.00077,0.0,0.06367]
[1779233282609,47.3,76815.8,0.11,0.00077,0.0,0.06367]
[1779233292679,47.3,76815.69,0.11,0.00077,0.0,0.06365]
[1779233297959,47.3,76815.7,0.11,0.00077,0.0,0.06366]
[1779233302995,47.3,76815.69,0.11,0.00077,0.0,0.06365]
[1779233308030,47.3,76812.49,0.11,0.00076,0.0,0.06308]
[1779233311051,47.3,76811.96,0.11,0.00076,0.0,0.06231]
[1779233316086,47.3,76811.15,0.11,0.00075,0.0,0.06217]
[1779233322127,47.3,76810.87,0.11,0.00075,0.0,0.06212]
[1779233327165,47.3,76811.01,0.11,0.00075,0.0,0.06214]
[1779233332198,47.3,76811.58,0.11,0.00075,0.0,0.06224]
[1779233337234,47.3,76811.57,0.11,0.00075,0.0,0.06224]
[1779233342269,47.3,76811.06,0.11,0.00075,0.0,0.06215]
[1779233344283,47.3,76818.1,0.11,0.00077,0.0,0.0634]
[1779233349324,47.3,76818.57,0.11,0.00077,0.0,0.06348]
[1779233355365,47.3,76822.54,0.11,0.00078,0.0,0.06419]
[1779233360401,47.3,76824.79,0.11,0.00079,0.0,0.0646]
[1779233365436,47.3,76825.66,0.11,0.00079,0.0,0.06475]
[1779233370472,47.3,76830.49,0.11,0.0008,0.0,0.06564]
[1779233375505,47.3,76830.94,0.11,0.00079,0.0,0.06501]
[1779233380541,47.3,76830.63,0.11,0.00079,0.0,0.06496]
[1779233385575,47.3,76829.26,0.11,0.00079,0.0,0.06471]
[1779233390610,47.3,76828.96,0.11,0.00079,0.0,0.06465]
[1779233395646,47.3,76829.72,0.11,0.00079,0.0,0.06479]
[1779233400680,47.3,76830.33,0.11,0.00079,0.0,0.0649]
[1779233403703,47.3,76836.08,0.11,0.0008,0.0,0.06596]
[1779233405718,47.3,76841.45,0.11,0.00082,0.0,0.06696]
[1779233408739,47.3,76851.14,0.11,0.00084,0.0,0.06879]
[1779233413773,47.3,76854.22,0.11,0.00085,0.0,0.06938]
[1779233418810,47.3,76855.49,0.11,0.00085,0.0,0.06963]
[1779233424852,47.3,76855.85,0.11,0.00085,0.0,0.0697]
[1779233429888,47.3,76856.53,0.11,0.00086,0.0,0.06983]
[1779233434925,47.3,76855.36,0.11,0.00084,0.0,0.06886]
[1779233437946,47.3,76847.93,0.11,0.00082,0.0,0.06745]
[1779233442981,47.3,76843.63,0.11,0.00081,0.0,0.06664]
[1779233448022,47.3,76843.51,0.11,0.00081,0.0,0.06662]
[1779233450531,47.3,76842.35,0.11,0.00081,0.0,0.0664]
[1779233451042,47.3,76832.85,0.11,0.00079,0.0,0.06466]
[1779233453463,47.3,76827.65,0.11,0.00078,0.0,0.06372]
[1779233454064,47.3,76827.04,0.11,0.00077,0.0,0.06361]
[1779233459097,47.3,76826.55,0.11,0.00077,0.0,0.06352]
[1779233464132,47.3,76827.09,0.11,0.00077,0.0,0.06362]
[1779233469168,47.3,76826.89,0.11,0.00077,0.0,0.06359]
[1779233474204,47.3,76826.85,0.11,0.00077,0.0,0.06358]
[1779233479238,47.3,76827.19,0.11,0.00077,0.0,0.06364]
[1779233484273,47.3,76828.93,0.11,0.00078,0.0,0.06395]
[1779233490318,47.3,76829.34,0.11,0.00078,0.0,0.06403]
[1779233495350,47.3,76829.31,0.11,0.00077,0.0,0.06333]
[1779233500386,47.3,76822.22,0.11,0.00075,0.0,0.06207]
[1779233505420,47.3,76820.65,0.11,0.00075,0.0,0.0618]
[1779233510455,47.3,76816.32,0.11,0.00074,0.0,0.06105]
[1779233515499,47.3,76815.33,0.11,0.00074,0.0,0.06088]
[1779233516506,47.3,76823.01,0.11,0.00076,0.0,0.06221]
[1779233521541,47.3,76827.64,0.11,0.00077,0.0,0.06303]
[1779233526576,47.3,76827.99,0.11,0.00077,0.0,0.06309]
[1779233534640,47.3,76832.38,0.11,0.00078,0.0,0.06388]
[1779233540411,47.3,76832.61,0.11,0.00078,0.0,0.06392]
[1779233545717,47.3,76832.52,0.11,0.00078,0.0,0.0639]
[1779233550752,47.3,76832.06,0.11,0.00078,0.0,0.06382]
[1779233552766,47.3,76831.58,0.11,0.00077,0.0,0.06304]
[1779233557801,47.3,76824.24,0.11,0.00075,0.0,0.06175]
[1779233561830,47.3,76815.76,0.11,0.00073,0.0,0.06028]
[1779233566864,47.3,76814.11,0.11,0.00073,0.0,0.06]
[1779233573918,47.3,76812.74,0.11,0.00073,0.0,0.05977]
[1779233578952,47.3,76814.09,0.11,0.00073,0.0,0.06]
[1779233583987,47.3,76815.91,0.11,0.00073,0.0,0.06031]
[1779233589032,47.3,76819.56,0.11,0.00074,0.0,0.06094]
[1779233590039,47.3,76824.46,0.11,0.00075,0.0,0.06179]
[1779233594067,47.3,76829.68,0.11,0.00076,0.0,0.0627]
[1779233599102,47.3,76830.36,0.11,0.00077,0.0,0.06282]
[1779233604137,47.3,76829.42,0.11,0.00076,0.0,0.06266]
[1779233609172,47.3,76829.19,0.11,0.00076,0.0,0.06262]
[1779233614207,47.3,76830.26,0.11,0.00076,0.0,0.06212]
[1779233619242,47.3,76829.71,0.11,0.00076,0.0,0.06203]
[1779233626291,47.3,76829.3,0.11,0.00075,0.0,0.06195]
[1779233630319,47.3,76836.03,0.11,0.00077,0.0,0.06314]
[1779233635354,47.3,76838.47,0.11,0.00078,0.0,0.06358]
[1779233637923,47.3,76841.55,0.11,0.00078,0.0,0.06413]
[1779233638377,47.3,76843.71,0.11,0.00079,0.0,0.06453]
[1779233639385,47.3,76864.22,0.11,0.00084,0.0,0.06835]
[1779233641182,47.3,76870.41,0.11,0.00085,0.0,0.06954]
[1779233641283,47.3,76871.62,0.11,0.00086,0.0,0.06978]
[1779233645428,47.3,76876.77,0.11,0.00087,0.0,0.07079]
[1779233648449,47.3,76870.71,0.11,0.00086,0.0,0.0696]
[1779233653486,47.3,76870.86,0.11,0.00086,0.0,0.06963]
[1779233658521,47.3,76871.43,0.11,0.00086,0.0,0.06974]
[1779233663556,47.3,76873.15,0.11,0.00086,0.0,0.07008]
[1779233668622,47.3,76874.69,0.11,0.00087,0.0,0.07038]
[1779233673657,47.3,76875.54,0.11,0.00086,0.0,0.06979]
[1779233677683,47.3,76880.97,0.11,0.00087,0.0,0.07086]
[1779233679697,47.3,76889.93,0.11,0.0009,0.0,0.07265]
[1779233682558,47.3,76889.89,0.11,0.0009,0.0,0.07264]
[1779233682577,47.3,76889.86,0.11,0.0009,0.0,0.07263]
[1779233685597,47.3,76898.2,0.11,0.00092,0.0,0.07434]
[1779233685742,47.3,76903.73,0.11,0.00094,0.0,0.07549]
[1779233687759,47.3,76911.19,0.11,0.00096,0.0,0.07706]
[1779233691470,47.3,76904.84,0.11,0.00094,0.0,0.07572]
[1779233695812,47.3,76904.27,0.11,0.00094,0.0,0.0756]
[1779233696819,47.3,76905.07,0.11,0.00094,0.0,0.07577]
[1779233701855,47.3,76904.05,0.11,0.00094,0.0,0.07555]
[1779233704876,47.3,76897.85,0.11,0.00092,0.0,0.07427]
[1779233711614,47.3,76897.82,0.11,0.00092,0.0,0.07426]
[1779233716964,47.3,76897.86,0.11,0.00092,0.0,0.07427]
[1779233723013,47.3,76896.56,0.11,0.00092,0.0,0.074]
[1779233729057,47.3,76900.35,0.11,0.00093,0.0,0.07478]
[1779233731069,47.3,76899.35,0.11,0.00091,0.0,0.07378]
[1779233734093,47.3,76893.19,0.11,0.0009,0.0,0.07253]
[1779233739129,47.3,76886.46,0.11,0.00088,0.0,0.07118]
[1779233741143,47.3,76880.62,0.11,0.00086,0.0,0.07003]
[1779233746177,47.3,76879.81,0.11,0.00086,0.0,0.06987]
[1779233751212,47.3,76877.02,0.11,0.00085,0.0,0.06933]
[1779233756248,47.3,76879.76,0.11,0.00086,0.0,0.06986]
[1779233762290,47.3,76884.45,0.11,0.00087,0.0,0.07078]
[1779233768333,47.3,76887.92,0.11,0.00088,0.0,0.07147]
[1779233773367,47.3,76888.89,0.11,0.00089,0.0,0.07167]
[1779233782108,47.3,76891.04,0.11,0.00089,0.0,0.0721]
[1779233787465,47.3,76891.89,0.11,0.00089,0.0,0.07227]
[1779233792501,47.3,76891.91,0.11,0.00088,0.0,0.0715]
[1779233797536,47.3,76892.14,0.11,0.00088,0.0,0.07155]
[1779233802571,47.3,76890.18,0.11,0.00088,0.0,0.07116]
[1779233807606,47.3,76888.07,0.11,0.00087,0.0,0.07074]
[1779233813647,47.3,76887.53,0.11,0.00087,0.0,0.07063]
[1779233818683,47.3,76883.97,0.11,0.00086,0.0,0.06993]
[1779233823717,47.3,76883.06,0.11,0.00086,0.0,0.06975]
[1779233826738,47.3,76877.81,0.11,0.00085,0.0,0.06873]
[1779233831774,47.3,76876.89,0.11,0.00084,0.0,0.06856]
[1779233836808,47.3,76873.93,0.11,0.00084,0.0,0.06799]
[1779233842531,47.3,76872.18,0.11,0.00083,0.0,0.06766]
[1779233847886,47.3,76874.47,0.11,0.00084,0.0,0.06809]
[1779233853930,47.3,76874.51,0.11,0.00083,0.0,0.06736]
[1779233858966,47.3,76874.11,0.11,0.00083,0.0,0.06729]
[1779233865011,47.3,76873.77,0.11,0.00083,0.0,0.06722]
[1779233870044,47.3,76873.82,0.11,0.00083,0.0,0.06723]
[1779233875082,47.3,76874.23,0.11,0.00083,0.0,0.06731]
[1779233880115,47.3,76874.42,0.11,0.00083,0.0,0.06735]
[1779233892888,47.3,76874.23,0.11,0.00083,0.0,0.06731]
[1779233898244,47.3,76874.9,0.11,0.00083,0.0,0.06744]
[1779233907308,47.3,76874.9,0.11,0.00083,0.0,0.06744]
[1779233913028,47.3,76875.41,0.11,0.00082,0.0,0.0668]
[1779233919392,47.3,76875.67,0.11,0.00082,0.0,0.06685]
[1779233924426,47.3,76875.51,0.11,0.00082,0.0,0.06682]
[1779233932482,47.3,76874.89,0.11,0.00082,0.0,0.0667]
[1779233940539,47.3,76874.66,0.11,0.00082,0.0,0.06666]
[1779233945577,47.3,76874.04,0.11,0.00082,0.0,0.06655]
[1779233951616,47.3,76874.07,0.11,0.00082,0.0,0.06655]
[1779233961684,47.3,76873.1,0.11,0.00082,0.0,0.06637]
[1779233966721,47.3,76872.09,0.11,0.00081,0.0,0.06618]
[1779233973770,47.3,76872.01,0.11,0.00081,0.0,0.06544]
[1779233978806,47.3,76866.85,0.11,0.00079,0.0,0.0645]
[1779233980821,47.3,76861.4,0.11,0.00078,0.0,0.06351]
[1779233983842,47.3,76869.7,0.11,0.0008,0.0,0.06502]
[1779233988877,47.3,76872.27,0.11,0.00081,0.0,0.06549]
[1779233994918,47.3,76872.18,0.11,0.00081,0.0,0.06547]
[1779233999955,47.3,76873.19,0.11,0.00081,0.0,0.06566]
[1779234010032,47.3,76874.14,0.11,0.00081,0.0,0.06584]
[1779234013737,47.3,76865.49,0.11,0.00079,0.0,0.06425]
[1779234019092,47.3,76864.67,0.11,0.00079,0.0,0.0641]
[1779234024127,47.3,76864.03,0.11,0.00079,0.0,0.06398]
[1779234031176,47.3,76863.69,0.11,0.00078,0.0,0.06322]
[1779234038226,47.3,76863.49,0.11,0.00078,0.0,0.06318]
[1779234043947,47.3,76863.07,0.11,0.00078,0.0,0.06311]
[1779234049308,47.3,76863.28,0.11,0.00078,0.0,0.06314]
[1779234060384,47.3,76863.47,0.11,0.00078,0.0,0.06318]
[1779234065419,47.3,76862.49,0.11,0.00077,0.0,0.063]
[1779234070454,47.3,76862.41,0.11,0.00077,0.0,0.06299]
[1779234082539,47.3,76863.11,0.11,0.00078,0.0,0.06311]
[1779234087575,47.3,76865.25,0.11,0.00078,0.0,0.0635]
[1779234092610,47.3,76865.13,0.11,0.00077,0.0,0.06278]
[1779234097646,47.3,76860.74,0.11,0.00076,0.0,0.062]
[1779234104371,47.3,76860.31,0.11,0.00076,0.0,0.06192]
[1779234109734,47.3,76860.84,0.11,0.00076,0.0,0.06202]
[1779234114769,47.3,76862.04,0.11,0.00076,0.0,0.06223]
[1779234121823,47.3,76861.39,0.11,0.00076,0.0,0.06211]
[1779234122826,47.3,76855.74,0.11,0.00075,0.0,0.06112]
[1779234127860,47.3,76854.26,0.11,0.00075,0.0,0.06086]
[1779234132895,47.3,76854.97,0.11,0.00075,0.0,0.06099]
[1779234137931,47.3,76854.31,0.11,0.00075,0.0,0.06087]
[1779234142965,47.3,76850.59,0.11,0.00074,0.0,0.06023]
[1779234148003,47.3,76850.81,0.11,0.00074,0.0,0.06027]
[1779234151021,47.3,76848.74,0.11,0.00073,0.0,0.05924]
[1779234157063,47.3,76847.31,0.11,0.00072,0.0,0.059]
[1779234162101,47.3,76846.97,0.11,0.00072,0.0,0.05894]
[1779234167133,47.3,76843.77,0.11,0.00071,0.0,0.05841]
[1779234172169,47.3,76842.36,0.11,0.00071,0.0,0.05817]
[1779234177203,47.3,76843.37,0.11,0.00071,0.0,0.05834]
[1779234182238,47.3,76844.53,0.11,0.00072,0.0,0.05853]
[1779234187273,47.3,76841.28,0.11,0.00071,0.0,0.05799]
[1779234192308,47.3,76840.23,0.11,0.00071,0.0,0.05782]
[1779234197344,47.3,76842.67,0.11,0.00071,0.0,0.05822]
[1779234205074,47.3,76843.71,0.11,0.00071,0.0,0.0584]
[1779234210436,47.3,76840.52,0.11,0.00071,0.0,0.05786]
[1779234211443,47.3,76840.18,0.11,0.0007,0.0,0.05716]
[1779234216478,47.3,76840.53,0.11,0.0007,0.0,0.05721]
[1779234221515,47.3,76840.67,0.11,0.0007,0.0,0.05724]
[1779234222520,47.3,76833.83,0.11,0.00069,0.0,0.05612]
[1779234226551,47.3,76827.73,0.11,0.00067,0.0,0.05514]
[1779234233601,47.3,76825.46,0.11,0.00067,0.0,0.05478]
[1779234238637,47.3,76823.97,0.11,0.00066,0.0,0.05455]
[1779234243670,47.3,76822.3,0.11,0.00066,0.0,0.05429]
[1779234248706,47.3,76821.15,0.11,0.00066,0.0,0.05411]
[1779234253741,47.3,76820.22,0.11,0.00066,0.0,0.05396]
[1779234258775,47.3,76821.2,0.11,0.00066,0.0,0.05411]
[1779234262804,47.3,76826.01,0.11,0.00067,0.0,0.05487]
[1779234267840,47.3,76826.34,0.11,0.00067,0.0,0.05492]
[1779234275566,47.3,76827.77,0.11,0.00066,0.0,0.05452]
[1779234281938,47.3,76829.4,0.11,0.00067,0.0,0.05478]
[1779234286973,47.3,76831.59,0.11,0.00067,0.0,0.05513]
[1779234293015,47.3,76832.5,0.11,0.00067,0.0,0.05527]
[1779234298049,47.3,76834.39,0.11,0.00068,0.0,0.05557]
[1779234300063,47.3,76839.19,0.11,0.00069,0.0,0.05635]
[1779234304092,47.3,76847.03,0.11,0.00071,0.0,0.05764]
[1779234310135,47.3,76849.74,0.11,0.00071,0.0,0.05809]
[1779234314161,47.3,76844.43,0.11,0.0007,0.0,0.05721]
[1779234318190,47.3,76830.14,0.11,0.00067,0.0,0.0549]
[1779234319197,47.3,76824.66,0.11,0.00066,0.0,0.05403]
[1779234324232,47.3,76821.51,0.11,0.00065,0.0,0.05354]
[1779234329266,47.3,76818.04,0.11,0.00064,0.0,0.05301]
[1779234330430,47.3,76816.0,0.11,0.00064,0.0,0.0527]
[1779234331281,47.3,76815.54,0.11,0.00063,0.0,0.05202]
[1779234332460,47.3,76815.29,0.11,0.00063,0.0,0.05198]
[1779234333297,47.3,76815.43,0.11,0.00063,0.0,0.052]
[1779234338330,47.3,76810.28,0.11,0.00062,0.0,0.05123]
[1779234343368,47.3,76812.41,0.11,0.00063,0.0,0.05155]
[1779234348402,47.3,76811.63,0.11,0.00062,0.0,0.05143]
[1779234356129,47.3,76814.93,0.11,0.00063,0.0,0.05193]
[1779234361494,47.3,76820.23,0.11,0.00064,0.0,0.05273]
[1779234366534,47.3,76824.11,0.11,0.00065,0.0,0.05333]
[1779234371564,47.3,76825.56,0.11,0.00065,0.0,0.05356]
[1779234381634,47.3,76827.1,0.11,0.00066,0.0,0.0538]
[1779234393719,47.3,76829.3,0.11,0.00065,0.0,0.05352]
[1779234398755,47.3,76829.01,0.11,0.00065,0.0,0.05347]
[1779234403789,47.3,76826.79,0.11,0.00065,0.0,0.05313]
[1779234407817,47.3,76821.18,0.11,0.00064,0.0,0.05227]
[1779234409832,47.3,76815.58,0.11,0.00063,0.0,0.05143]
[1779234413864,47.3,76809.97,0.11,0.00061,0.0,0.05059]
[1779234418908,47.3,76809.37,0.11,0.00061,0.0,0.0505]
[1779234422306,47.3,76809.08,0.11,0.00061,0.0,0.05046]
[1779234422332,47.3,76805.05,0.11,0.00061,0.0,0.04987]
[1779234424229,47.3,76805.05,0.11,0.00061,0.0,0.04987]
[1779234424331,47.3,76796.16,0.11,0.00059,0.0,0.04859]
[1779234429993,47.3,76791.73,0.11,0.00058,0.0,0.04796]
[1779234435027,47.3,76787.13,0.11,0.00057,0.0,0.04732]
[1779234440062,47.3,76787.99,0.11,0.00057,0.0,0.04744]
[1779234445098,47.3,76787.21,0.11,0.00057,0.0,0.04733]
[1779234448116,47.3,76777.63,0.11,0.00055,0.0,0.04602]
[1779234451137,47.3,76775.37,0.11,0.00054,0.0,0.04517]
[1779234456172,47.3,76772.05,0.11,0.00054,0.0,0.04473]
[1779234461206,47.3,76773.76,0.11,0.00054,0.0,0.04496]
[1779234466242,47.3,76777.33,0.11,0.00055,0.0,0.04543]
[1779234471277,47.3,76779.21,0.11,0.00055,0.0,0.04569]
[1779234476312,47.3,76780.34,0.11,0.00055,0.0,0.04584]
[1779234481347,47.3,76781.54,0.11,0.00056,0.0,0.046]
[1779234484368,47.3,76786.38,0.11,0.00056,0.0,0.04666]
[1779234487389,47.3,76791.22,0.11,0.00057,0.0,0.04733]
[1779234493431,47.3,76791.12,0.11,0.00057,0.0,0.04732]
[1779234498467,47.3,76799.1,0.11,0.00059,0.0,0.04844]
[1779234503501,47.3,76799.77,0.11,0.00059,0.0,0.04853]
[1779234509543,47.3,76803.7,0.11,0.0006,0.0,0.0491]
[1779234514578,47.3,76803.36,0.11,0.00059,0.0,0.04847]
[1779234520620,47.3,76802.54,0.11,0.00059,0.0,0.04836]
[1779234525656,47.3,76803.66,0.11,0.00059,0.0,0.04852]
[1779234527327,47.3,76809.18,0.11,0.0006,0.0,0.04931]
[1779234534718,47.3,76808.88,0.11,0.0006,0.0,0.04926]
[1779234540761,47.3,76808.67,0.11,0.0006,0.0,0.04923]
[1779234547467,47.3,76806.85,0.11,0.00059,0.0,0.04897]
[1779234554858,47.3,76806.85,0.11,0.00059,0.0,0.04897]
[1779234561910,47.3,76805.52,0.11,0.00059,0.0,0.04878]
[1779234567611,47.3,76805.19,0.11,0.00059,0.0,0.04873]
[1779234573995,47.3,76805.19,0.11,0.00058,0.0,0.04816]
[1779234579034,47.3,76804.39,0.11,0.00058,0.0,0.04805]
[1779234584067,47.3,76803.61,0.11,0.00058,0.0,0.04794]
[1779234588093,47.3,76809.8,0.11,0.00059,0.0,0.04882]
[1779234594137,47.3,76814.57,0.11,0.0006,0.0,0.04951]
[1779234600179,47.3,76818.37,0.11,0.00061,0.0,0.05006]
[1779234605217,47.3,76821.97,0.11,0.00062,0.0,0.05059]
[1779234617295,47.3,76822.6,0.11,0.00062,0.0,0.05069]
[1779234622332,47.3,76823.24,0.11,0.00062,0.0,0.05078]
[1779234627368,47.3,76823.43,0.11,0.00062,0.0,0.05081]
[1779234637438,47.3,76823.51,0.11,0.00061,0.0,0.05023]
[1779234642473,47.3,76820.24,0.11,0.00061,0.0,0.04975]
[1779234647507,47.3,76818.58,0.11,0.0006,0.0,0.04951]
[1779234650529,47.3,76812.87,0.11,0.00059,0.0,0.04868]
[1779234654557,47.3,76807.87,0.11,0.00058,0.0,0.04797]
[1779234659591,47.3,76805.87,0.11,0.00058,0.0,0.04769]
[1779234664626,47.3,76804.54,0.11,0.00058,0.0,0.0475]
[1779234669661,47.3,76806.42,0.11,0.00058,0.0,0.04777]
[1779234678394,47.3,76808.26,0.11,0.00058,0.0,0.04803]
[1779234683759,47.3,76808.26,0.11,0.00058,0.0,0.04803]
[1779234685774,47.3,76800.79,0.11,0.00057,0.0,0.04698]
[1779234690808,47.3,76798.65,0.11,0.00057,0.0,0.04669]
[1779234695843,47.3,76799.54,0.11,0.00056,0.0,0.04625]
[1779234699871,47.3,76791.8,0.11,0.00055,0.0,0.04521]
[1779234704908,47.3,76790.31,0.11,0.00054,0.0,0.04501]
[1779234709943,47.3,76790.37,0.11,0.00054,0.0,0.04502]
[1779234714978,47.3,76791.83,0.11,0.00055,0.0,0.04521]
[1779234720038,47.3,76795.55,0.11,0.00055,0.0,0.04571]
[1779234725066,47.3,76801.9,0.11,0.00057,0.0,0.04658]
[1779234730098,47.3,76801.11,0.11,0.00056,0.0,0.04647]
[1779234735134,47.3,76801.0,0.11,0.00056,0.0,0.04645]
[1779234740169,47.3,76799.97,0.11,0.00056,0.0,0.04631]
[1779234745203,47.3,76799.41,0.11,0.00056,0.0,0.04624]
[1779234751245,47.3,76802.09,0.11,0.00056,0.0,0.04605]
[1779234756287,47.3,76802.22,0.11,0.00056,0.0,0.04607]
[1779234761320,47.3,76801.14,0.11,0.00056,0.0,0.04592]
[1779234766355,47.3,76801.7,0.11,0.00056,0.0,0.046]
[1779234771391,47.3,76801.68,0.11,0.00056,0.0,0.04599]
[1779234779097,47.3,76801.77,0.11,0.00056,0.0,0.04601]
[1779234784481,47.3,76801.8,0.11,0.00056,0.0,0.04601]
[1779234789517,47.3,76800.06,0.11,0.00056,0.0,0.04577]
[1779234794567,47.3,76799.23,0.11,0.00055,0.0,0.04566]
[1779234799589,47.3,76799.16,0.11,0.00055,0.0,0.04565]
[1779234804623,47.3,76799.69,0.11,0.00055,0.0,0.04572]
[1779234809658,47.3,76801.44,0.11,0.00056,0.0,0.04596]
[1779234814695,47.3,76801.4,0.11,0.00055,0.0,0.04541]
[1779234822750,47.3,76801.39,0.11,0.00055,0.0,0.04541]
[1779234827785,47.3,76801.26,0.11,0.00055,0.0,0.04539]
[1779234834835,47.3,76803.84,0.11,0.00056,0.0,0.04574]
[1779234839869,47.3,76803.41,0.11,0.00055,0.0,0.04568]
[1779234842894,47.3,76796.9,0.11,0.00054,0.0,0.0448]
[1779234849588,47.3,76794.72,0.11,0.00054,0.0,0.04452]
[1779234855987,47.3,76794.72,0.11,0.00054,0.0,0.04452]
[1779234861029,47.3,76792.52,0.11,0.00054,0.0,0.04423]
[1779234867071,47.3,76793.98,0.11,0.00054,0.0,0.04442]
[1779234869728,47.3,76779.52,0.11,0.00051,0.0,0.04254]
[1779234871100,47.3,76777.17,0.11,0.0005,0.0,0.04173]
[1779234876136,47.3,76778.03,0.11,0.00051,0.0,0.04184]
[1779234882177,47.3,76779.29,0.11,0.00051,0.0,0.042]
[1779234887214,47.3,76780.13,0.11,0.00051,0.0,0.04211]
[1779234889880,47.3,76773.93,0.11,0.0005,0.0,0.04133]
[1779234895274,47.3,76769.92,0.11,0.00049,0.0,0.04084]
[1779234896279,47.3,76764.74,0.11,0.00048,0.0,0.04021]
[1779234901314,47.3,76768.57,0.11,0.00049,0.0,0.04067]
[1779234906350,47.3,76768.93,0.11,0.00049,0.0,0.04072]
[1779234912391,47.3,76770.09,0.11,0.00049,0.0,0.04086]
[1779234918434,47.3,76770.32,0.11,0.00049,0.0,0.04089]
[1779234923468,47.3,76771.5,0.11,0.00049,0.0,0.04103]
[1779234928504,47.3,76771.56,0.11,0.00049,0.0,0.04104]
[1779234932531,47.3,76769.29,0.11,0.00049,0.0,0.04026]
[1779234937567,47.3,76767.88,0.11,0.00048,0.0,0.04009]
[1779234941594,47.3,76761.37,0.11,0.00047,0.0,0.03931]
[1779234946630,47.3,76759.94,0.11,0.00047,0.0,0.03914]
[1779234951664,47.3,76760.07,0.11,0.00047,0.0,0.03916]
[1779234957706,47.3,76763.35,0.11,0.00048,0.0,0.03955]
[1779234962741,47.3,76762.55,0.11,0.00047,0.0,0.03945]
[1779234967776,47.3,76763.33,0.11,0.00048,0.0,0.03955]
[1779234972811,47.3,76763.92,0.11,0.00048,0.0,0.03962]
[1779234977847,47.3,76765.35,0.11,0.00048,0.0,0.03979]
[1779234982881,47.3,76766.61,0.11,0.00048,0.0,0.03994]
[1779234987917,47.3,76767.79,0.11,0.00048,0.0,0.04008]
[1779234997987,47.3,76768.91,0.11,0.00048,0.0,0.03972]
[1779235004028,47.3,76768.98,0.11,0.00048,0.0,0.03973]
[1779235010722,47.3,76769.82,0.11,0.00048,0.0,0.03983]
[1779235016112,47.3,76768.97,0.11,0.00048,0.0,0.03973]
[1779235021147,47.3,76769.68,0.11,0.00048,0.0,0.03981]
[1779235026182,47.3,76769.0,0.11,0.00048,0.0,0.03973]
[1779235027189,47.3,76763.35,0.11,0.00047,0.0,0.03906]
[1779235032226,47.3,76757.74,0.11,0.00046,0.0,0.03841]
[1779235037261,47.3,76757.86,0.11,0.00046,0.0,0.03842]
[1779235042297,47.3,76756.28,0.11,0.00046,0.0,0.03824]
[1779235047332,47.3,76753.46,0.11,0.00046,0.0,0.03791]
[1779235051006,47.3,76750.73,0.11,0.00045,0.0,0.03713]
[1779235056395,47.3,76748.07,0.11,0.00044,0.0,0.03683]
[1779235061429,47.3,76747.01,0.11,0.00044,0.0,0.03671]
[1779235068478,47.3,76746.67,0.11,0.00044,0.0,0.03668]
[1779235073513,47.3,76745.59,0.11,0.00044,0.0,0.03656]
[1779235078549,47.3,76744.77,0.11,0.00044,0.0,0.03647]
[1779235084591,47.3,76743.76,0.11,0.00044,0.0,0.03635]
[1779235090633,47.3,76744.74,0.11,0.00044,0.0,0.03646]
[1779235095668,47.3,76744.58,0.11,0.00044,0.0,0.03644]
[1779235100702,47.3,76745.13,0.11,0.00044,0.0,0.03651]
[1779235105739,47.3,76743.57,0.11,0.00044,0.0,0.03633]
[1779235110772,47.3,76743.87,0.11,0.00044,0.0,0.03637]
[1779235111779,47.3,76743.7,0.11,0.00043,0.0,0.03589]
[1779235116815,47.3,76744.74,0.11,0.00043,0.0,0.03601]
[1779235121849,47.3,76746.97,0.11,0.00043,0.0,0.03625]
[1779235128899,47.3,76747.83,0.11,0.00044,0.0,0.03635]
[1779235133933,47.3,76747.01,0.11,0.00043,0.0,0.03626]
[1779235138968,47.3,76745.64,0.11,0.00043,0.0,0.0361]
[1779235144004,47.3,76745.28,0.11,0.00043,0.0,0.03606]
[1779235149038,47.3,76742.8,0.11,0.00043,0.0,0.03579]
[1779235162129,47.3,76742.61,0.11,0.00043,0.0,0.03577]
[1779235170191,47.3,76741.36,0.11,0.00043,0.0,0.03564]
[1779235171199,47.3,76741.05,0.11,0.00042,0.0,0.03515]
[1779235176230,47.3,76740.84,0.11,0.00042,0.0,0.03513]
[1779235181945,47.3,76739.8,0.11,0.00042,0.0,0.03502]
[1779235184286,47.3,76751.23,0.11,0.00044,0.0,0.03626]
[1779235189322,47.3,76754.58,0.11,0.00044,0.0,0.03664]
[1779235194356,47.3,76755.91,0.11,0.00044,0.0,0.03678]
[1779235200399,47.3,76755.4,0.11,0.00044,0.0,0.03673]
[1779235204429,47.3,76748.29,0.11,0.00043,0.0,0.03594]
[1779235207449,47.3,76740.52,0.11,0.00042,0.0,0.0351]
[1779235209463,47.3,76747.67,0.11,0.00043,0.0,0.03587]
[1779235214503,47.3,76751.91,0.11,0.00044,0.0,0.03634]
[1779235218530,47.3,76757.81,0.11,0.00044,0.0,0.037]
[1779235222245,47.3,76752.97,0.11,0.00044,0.0,0.03646]
[1779235227593,47.3,76754.03,0.11,0.00044,0.0,0.03657]
[1779235231621,47.3,76753.98,0.11,0.00043,0.0,0.03611]
[1779235236656,47.3,76756.59,0.11,0.00044,0.0,0.0364]
[1779235242385,47.3,76759.52,0.11,0.00044,0.0,0.03672]
[1779235247734,47.3,76759.23,0.11,0.00044,0.0,0.03669]
[1779235252768,47.3,76758.28,0.11,0.00044,0.0,0.03659]
[1779235256798,47.3,76753.11,0.11,0.00043,0.0,0.03601]
[1779235258466,47.3,76753.06,0.11,0.00043,0.0,0.03601]
[1779235258811,47.3,76742.52,0.11,0.00042,0.0,0.03487]
[1779235261395,47.3,76730.83,0.11,0.0004,0.0,0.03364]
[1779235261833,47.3,76735.27,0.11,0.00041,0.0,0.0341]
[1779235266869,47.3,76736.82,0.11,0.00041,0.0,0.03426]
[1779235271902,47.3,76737.34,0.11,0.00041,0.0,0.03432]
[1779235276937,47.3,76740.9,0.11,0.00042,0.0,0.03469]
[1779235277945,47.3,76748.97,0.11,0.00043,0.0,0.03556]
[1779235278951,47.3,76755.02,0.11,0.00044,0.0,0.03622]
[1779235283988,47.3,76761.68,0.11,0.00044,0.0,0.03697]
[1779235290030,47.3,76761.92,0.11,0.00045,0.0,0.03699]
[1779235292044,47.3,76761.59,0.11,0.00044,0.0,0.03649]
[1779235297078,47.3,76760.17,0.11,0.00044,0.0,0.03633]
[1779235302115,47.3,76759.01,0.11,0.00044,0.0,0.03621]
[1779235305137,47.3,76763.78,0.11,0.00044,0.0,0.03674]
[1779235310172,47.3,76760.43,0.11,0.00044,0.0,0.03636]
[1779235315207,47.3,76761.68,0.11,0.00044,0.0,0.0365]
[1779235320242,47.3,76760.24,0.11,0.00044,0.0,0.03634]
[1779235325276,47.3,76766.4,0.11,0.00045,0.0,0.03703]
[1779235328297,47.3,76772.87,0.11,0.00046,0.0,0.03777]
[1779235330311,47.3,76778.53,0.11,0.00046,0.0,0.03842]
[1779235336354,47.3,76779.64,0.11,0.00047,0.0,0.03855]
[1779235338368,47.3,76786.54,0.11,0.00048,0.0,0.03937]
[1779235340383,47.3,76791.3,0.11,0.00048,0.0,0.03994]
[1779235342397,47.3,76796.94,0.11,0.00049,0.0,0.04063]
[1779235347431,47.3,76793.13,0.11,0.00049,0.0,0.04016]
[1779235351460,47.3,76789.16,0.11,0.00047,0.0,0.03919]
[1779235356495,47.3,76789.83,0.11,0.00048,0.0,0.03927]
[1779235360523,47.3,76795.01,0.11,0.00048,0.0,0.03989]
[1779235365558,47.3,76795.68,0.11,0.00048,0.0,0.03997]
[1779235368579,47.3,76800.51,0.11,0.00049,0.0,0.04056]
[1779235373615,47.3,76803.65,0.11,0.0005,0.0,0.04095]
[1779235379661,47.3,76803.41,0.11,0.0005,0.0,0.04092]
[1779235384696,47.3,76803.6,0.11,0.0005,0.0,0.04094]
[1779235390738,47.3,76802.24,0.11,0.0005,0.0,0.04077]
[1779235395772,47.3,76804.89,0.11,0.0005,0.0,0.0411]
[1779235400809,47.3,76803.0,0.11,0.0005,0.0,0.04087]
[1779235405844,47.3,76803.01,0.11,0.0005,0.0,0.04087]
[1779235410879,47.3,76804.94,0.11,0.0005,0.0,0.04111]
[1779235416921,47.3,76812.85,0.11,0.00051,0.0,0.04158]
[1779235421959,47.3,76810.18,0.11,0.0005,0.0,0.04124]
[1779235424978,47.3,76805.29,0.11,0.00049,0.0,0.04064]
[1779235429008,47.3,76797.62,0.11,0.00048,0.0,0.03971]
[1779235434041,47.3,76794.41,0.11,0.00048,0.0,0.03932]
[1779235439077,47.3,76794.48,0.11,0.00048,0.0,0.03933]
[1779235444112,47.3,76796.21,0.11,0.00048,0.0,0.03954]
[1779235446126,47.3,76789.35,0.11,0.00047,0.0,0.03872]
[1779235451161,47.3,76793.49,0.11,0.00048,0.0,0.03921]
[1779235456195,47.3,76794.55,0.11,0.00048,0.0,0.03934]
[1779235461232,47.3,76795.53,0.11,0.00048,0.0,0.03945]
[1779235466266,47.3,76795.86,0.11,0.00048,0.0,0.03949]
[1779235471301,47.3,76795.86,0.11,0.00047,0.0,0.039]
[1779235476337,47.3,76795.63,0.11,0.00047,0.0,0.03897]
[1779235481370,47.3,76795.61,0.11,0.00047,0.0,0.03897]
[1779235486405,47.3,76792.92,0.11,0.00047,0.0,0.03865]
[1779235491440,47.3,76791.92,0.11,0.00047,0.0,0.03854]
[1779235496475,47.3,76791.75,0.11,0.00047,0.0,0.03852]
[1779235497761,47.3,76791.67,0.11,0.00047,0.0,0.03851]
[1779235498490,47.3,76787.27,0.11,0.00046,0.0,0.03799]
[1779235500774,47.3,76782.58,0.11,0.00045,0.0,0.03745]
[1779235501515,47.3,76782.55,0.11,0.00045,0.0,0.03745]
[1779235503525,47.3,76774.51,0.11,0.00044,0.0,0.03654]
[1779235504533,47.3,76768.03,0.11,0.00043,0.0,0.03582]
[1779235509576,47.3,76767.92,0.11,0.00043,0.0,0.03581]
[1779235511591,47.3,76773.43,0.11,0.00044,0.0,0.03642]
[1779235516626,47.3,76774.3,0.11,0.00044,0.0,0.03652]
[1779235521660,47.3,76766.94,0.11,0.00043,0.0,0.0357]
[1779235525689,47.3,76760.91,0.11,0.00042,0.0,0.03505]
[1779235530723,47.3,76761.76,0.11,0.00042,0.0,0.03514]
[1779235531731,47.3,76761.37,0.11,0.00042,0.0,0.03465]
[1779235536767,47.3,76761.92,0.11,0.00042,0.0,0.03471]
[1779235541802,47.3,76758.84,0.11,0.00041,0.0,0.03438]
[1779235546839,47.3,76755.11,0.11,0.00041,0.0,0.03399]
[1779235549860,47.3,76743.51,0.11,0.00039,0.0,0.03279]
[1779235552881,47.3,76738.63,0.11,0.00039,0.0,0.0323]
[1779235558923,47.3,76734.2,0.11,0.00038,0.0,0.03186]
[1779235561965,47.3,76728.49,0.11,0.00037,0.0,0.0313]
[1779235562975,47.3,76715.37,0.11,0.00036,0.0,0.03005]
[1779235565867,47.3,76715.94,0.11,0.00036,0.0,0.0301]
[1779235566001,47.3,76716.69,0.11,0.00036,0.0,0.03017]
[1779235571026,47.3,76694.78,0.11,0.00033,0.0,0.02818]
[1779235576079,47.3,76690.72,0.11,0.00033,0.0,0.02782]
[1779235579209,47.3,76691.29,0.11,0.00033,0.0,0.02787]
[1779235580092,47.3,76690.85,0.11,0.00033,0.0,0.02783]
[1779235582104,47.3,76685.25,0.11,0.00032,0.0,0.02734]
[1779235587139,47.3,76683.41,0.11,0.00032,0.0,0.02719]
[1779235588148,47.3,76690.52,0.11,0.00033,0.0,0.0278]
[1779235593181,47.3,76698.41,0.11,0.00033,0.0,0.02812]
[1779235598217,47.3,76701.28,0.11,0.00034,0.0,0.02838]
[1779235600231,47.3,76709.03,0.11,0.00035,0.0,0.02907]
[1779235603251,47.3,76720.71,0.11,0.00036,0.0,0.03015]
[1779235604982,47.3,76715.51,0.11,0.00035,0.0,0.02967]
[1779235609293,47.3,76721.5,0.11,0.00036,0.0,0.03023]
[1779235615051,47.3,76726.35,0.11,0.00037,0.0,0.03069]
[1779235617359,47.3,76717.86,0.11,0.00036,0.0,0.02989]
[1779235622395,47.3,76708.37,0.11,0.00035,0.0,0.02901]
[1779235624347,47.3,76706.8,0.11,0.00034,0.0,0.02887]
[1779235625121,47.3,76701.39,0.11,0.00034,0.0,0.02838]
[1779235627740,47.3,76701.07,0.11,0.00034,0.0,0.02836]
[1779235627841,47.3,76701.13,0.11,0.00034,0.0,0.02836]
[1779235633475,47.3,76698.66,0.11,0.00033,0.0,0.02814]
[1779235635193,47.3,76687.87,0.11,0.00032,0.0,0.0272]
[1779235637503,47.3,76682.85,0.11,0.00032,0.0,0.02678]
[1779235642537,47.3,76685.22,0.11,0.00032,0.0,0.02698]
[1779235647574,47.3,76685.8,0.11,0.00032,0.0,0.02703]
[1779235652607,47.3,76685.25,0.11,0.00032,0.0,0.02662]
[1779235657642,47.3,76681.12,0.11,0.00031,0.0,0.02627]
[1779235662677,47.3,76685.08,0.11,0.00032,0.0,0.02661]
[1779235667713,47.3,76681.32,0.11,0.00031,0.0,0.02629]
[1779235672749,47.3,76678.39,0.11,0.00031,0.0,0.02605]
[1779235677784,47.3,76676.86,0.11,0.00031,0.0,0.02592]
[1779235682821,47.3,76675.6,0.11,0.00031,0.0,0.02582]
[1779235687855,47.3,76675.08,0.11,0.0003,0.0,0.02578]
[1779235692891,47.3,76675.03,0.11,0.0003,0.0,0.02577]
[1779235694904,47.3,76665.38,0.11,0.00029,0.0,0.025]
[1779235697925,47.3,76656.96,0.11,0.00029,0.0,0.02434]
[1779235702960,47.3,76652.64,0.11,0.00028,0.0,0.024]
[1779235707010,47.3,76651.3,0.11,0.00028,0.0,0.0239]
[1779235707123,47.3,76641.06,0.11,0.00027,0.0,0.02313]
[1779235709724,47.3,76636.45,0.11,0.00027,0.0,0.02279]
[1779235710011,47.3,76632.89,0.11,0.00026,0.0,0.02254]
[1779235715047,47.3,76646.94,0.11,0.00027,0.0,0.02325]
[1779235719072,47.3,76640.18,0.11,0.00027,0.0,0.02275]
[1779235724107,47.3,76640.15,0.11,0.00027,0.0,0.02275]
[1779235726122,47.3,76634.52,0.11,0.00026,0.0,0.02234]
[1779235731160,47.3,76633.61,0.11,0.00026,0.0,0.02228]
[1779235736191,47.3,76634.16,0.11,0.00026,0.0,0.02232]
[1779235741226,47.3,76634.19,0.11,0.00026,0.0,0.02232]
[1779235743605,47.3,76635.12,0.11,0.00026,0.0,0.02238]
[1779235744248,47.3,76648.14,0.11,0.00027,0.0,0.02334]
[1779235746663,47.3,76657.57,0.11,0.00028,0.0,0.02405]
[1779235747269,47.3,76660.04,0.11,0.00029,0.0,0.02424]
[1779235752305,47.3,76645.2,0.11,0.00027,0.0,0.02312]
[1779235753312,47.3,76638.21,0.11,0.00027,0.0,0.02261]
[1779235758345,47.3,76640.25,0.11,0.00027,0.0,0.02276]
[1779235762373,47.3,76647.61,0.11,0.00027,0.0,0.0233]
[1779235764387,47.3,76655.08,0.11,0.00028,0.0,0.02386]
[1779235766405,47.3,76660.17,0.11,0.00029,0.0,0.02425]
[1779235767408,47.3,76647.15,0.11,0.00027,0.0,0.02326]
[1779235771437,47.3,76645.48,0.11,0.00027,0.0,0.02282]
[1779235776197,47.3,76638.65,0.11,0.00026,0.0,0.02233]
[1779235777479,47.3,76629.45,0.11,0.00025,0.0,0.02168]
[1779235783521,47.3,76628.24,0.11,0.00025,0.0,0.02159]
[1779235788555,47.3,76626.72,0.11,0.00025,0.0,0.02149]
[1779235793592,47.3,76633.48,0.11,0.00026,0.0,0.02196]
[1779235800639,47.3,76635.19,0.11,0.00026,0.0,0.02208]
[1779235806407,47.3,76639.01,0.11,0.00026,0.0,0.02235]
[1779235808695,47.3,76633.81,0.11,0.00026,0.0,0.02198]
[1779235813730,47.3,76635.29,0.11,0.00026,0.0,0.02209]
[1779235818766,47.3,76634.6,0.11,0.00026,0.0,0.02204]
[1779235823800,47.3,76633.79,0.11,0.00026,0.0,0.02198]
[1779235828836,47.3,76634.15,0.11,0.00026,0.0,0.02201]
[1779235833870,47.3,76634.32,0.11,0.00025,0.0,0.02171]
[1779235838927,47.3,76635.65,0.11,0.00026,0.0,0.02181]
[1779235840928,47.3,76643.43,0.11,0.00026,0.0,0.02236]
[1779235845964,47.3,76644.21,0.11,0.00026,0.0,0.02242]
[1779235850999,47.3,76643.77,0.11,0.00026,0.0,0.02238]
[1779235855033,47.3,76637.69,0.11,0.00026,0.0,0.02195]
[1779235860065,47.3,76637.12,0.11,0.00026,0.0,0.02191]
[1779235865106,47.3,76633.16,0.11,0.00025,0.0,0.02163]
[1779235867112,47.3,76626.53,0.11,0.00025,0.0,0.02117]
[1779235872150,47.3,76627.31,0.11,0.00025,0.0,0.02123]
[1779235877183,47.3,76626.57,0.11,0.00025,0.0,0.02118]
[1779235880400,47.3,76623.11,0.11,0.00024,0.0,0.02094]
[1779235880461,47.3,76606.7,0.11,0.00023,0.0,0.01986]
[1779235882596,47.3,76604.25,0.11,0.00023,0.0,0.0197]
[1779235883226,47.3,76605.01,0.11,0.00023,0.0,0.01975]
[1779235888260,47.3,76605.37,0.11,0.00023,0.0,0.01977]
[1779235891281,47.3,76603.68,0.11,0.00023,0.0,0.01938]
[1779235896317,47.3,76607.87,0.11,0.00023,0.0,0.01965]
[1779235901352,47.3,76606.76,0.11,0.00023,0.0,0.01958]
[1779235902359,47.3,76600.64,0.11,0.00022,0.0,0.01919]
[1779235907395,47.3,76591.08,0.11,0.00022,0.0,0.0186]
[1779235912430,47.3,76587.45,0.11,0.00021,0.0,0.01838]
[1779235917468,47.3,76583.33,0.11,0.00021,0.0,0.01814]
[1779235918478,47.3,76576.07,0.11,0.0002,0.0,0.01771]
[1779235923512,47.3,76576.96,0.11,0.00021,0.0,0.01776]
[1779235924260,47.3,76576.96,0.11,0.00021,0.0,0.01776]
[1779235924521,47.3,76577.16,0.11,0.00021,0.0,0.01777]
[1779235925529,47.3,76560.44,0.11,0.00019,0.0,0.01682]
[1779235927704,47.3,76559.5,0.11,0.00019,0.0,0.01677]
[1779235928551,47.3,76559.36,0.11,0.00019,0.0,0.01676]
[1779235933584,47.3,76556.3,0.11,0.00019,0.0,0.0166]
[1779235937330,47.3,76550.3,0.11,0.00019,0.0,0.01627]
[1779235942647,47.3,76551.48,0.11,0.00019,0.0,0.01633]
[1779235944660,47.3,76543.1,0.11,0.00018,0.0,0.01589]
[1779235947404,47.3,76526.82,0.11,0.00017,0.0,0.01505]
[1779235951710,47.3,76522.47,0.11,0.00017,0.0,0.01462]
[1779235953725,47.3,76517.38,0.11,0.00016,0.0,0.01437]
[1779235958759,47.3,76514.45,0.11,0.00016,0.0,0.01423]
[1779235961781,47.3,76520.44,0.11,0.00017,0.0,0.01452]
[1779235962790,47.3,76531.91,0.11,0.00017,0.0,0.01508]
[1779235967826,47.3,76530.54,0.11,0.00017,0.0,0.01501]
[1779235970842,47.3,76519.59,0.11,0.00017,0.0,0.01448]
[1779235975880,47.3,76515.16,0.11,0.00016,0.0,0.01426]
[1779235980913,47.3,76514.67,0.11,0.00016,0.0,0.01424]
[1779235985949,47.3,76511.13,0.11,0.00016,0.0,0.01407]
[1779235989977,47.3,76504.93,0.11,0.00016,0.0,0.01378]
[1779235990819,47.3,76504.93,0.11,0.00016,0.0,0.01378]
[1779235990984,47.3,76502.55,0.11,0.00016,0.0,0.01367]
[1779235993076,47.3,76502.23,0.11,0.00016,0.0,0.01366]
[1779235993161,47.3,76503.29,0.11,0.00016,0.0,0.01371]
[1779235998036,47.3,76508.74,0.11,0.00016,0.0,0.01396]
[1779236000046,47.3,76516.71,0.11,0.00016,0.0,0.01434]
[1779236001053,47.3,76523.77,0.11,0.00017,0.0,0.01468]
[1779236006090,47.3,76527.55,0.11,0.00017,0.0,0.01487]
[1779236011146,47.3,76526.75,0.11,0.00017,0.0,0.01461]
[1779236016164,47.3,76525.67,0.11,0.00017,0.0,0.01455]
[1779236019205,47.3,76520.61,0.11,0.00016,0.0,0.01431]
[1779236020212,47.3,76508.87,0.11,0.00016,0.0,0.01376]
[1779236025595,47.3,76506.95,0.11,0.00016,0.0,0.01367]
[1779236025627,47.3,76504.01,0.11,0.00015,0.0,0.01353]
[1779236027262,47.3,76481.72,0.11,0.00014,0.0,0.01255]
[1779236032296,47.3,76486.3,0.11,0.00014,0.0,0.01275]
[1779236037333,47.3,76482.81,0.11,0.00014,0.0,0.0126]
[1779236039591,47.3,76479.8,0.11,0.00014,0.0,0.01247]
[1779236039693,47.3,76483.17,0.11,0.00014,0.0,0.01262]
[1779236043375,47.3,76487.93,0.11,0.00015,0.0,0.01282]
[1779236048412,47.3,76487.33,0.11,0.00015,0.0,0.01279]
[1779236053447,47.3,76488.38,0.11,0.00015,0.0,0.01284]
[1779236057474,47.3,76483.63,0.11,0.00014,0.0,0.01264]
[1779236062508,47.3,76484.07,0.11,0.00014,0.0,0.01265]
[1779236067543,47.3,76485.15,0.11,0.00014,0.0,0.0127]
[1779236072580,47.3,76494.44,0.11,0.00015,0.0,0.01291]
[1779236077616,47.3,76499.08,0.11,0.00015,0.0,0.01311]
[1779236080636,47.3,76504.35,0.11,0.00015,0.0,0.01335]
[1779236084665,47.3,76511.3,0.11,0.00016,0.0,0.01366]
[1779236086678,47.3,76516.98,0.11,0.00016,0.0,0.01393]
[1779236090707,47.3,76510.49,0.11,0.00016,0.0,0.01363]
[1779236093730,47.3,76505.67,0.11,0.00015,0.0,0.01341]
[1779236098764,47.3,76501.23,0.11,0.00015,0.0,0.01321]
[1779236103802,47.3,76498.85,0.11,0.00015,0.0,0.0131]
[1779236108863,47.3,76499.45,0.11,0.00015,0.0,0.01313]
[1779236111711,47.3,76500.2,0.11,0.00015,0.0,0.01316]
[1779236111900,47.3,76500.35,0.11,0.00015,0.0,0.01317]
[1779236114751,47.3,76490.41,0.11,0.00014,0.0,0.01273]
[1779236113905,47.3,76468.11,0.11,0.00013,0.0,0.01181]
[1779236114909,47.3,76465.98,0.11,0.00013,0.0,0.01172]
[1779236115917,47.3,76473.99,0.11,0.00014,0.0,0.01204]
[1779236118647,47.3,76482.68,0.11,0.00014,0.0,0.0124]
[1779236121958,47.3,76473.86,0.11,0.00014,0.0,0.01204]
[1779236126994,47.3,76468.83,0.11,0.00013,0.0,0.01183]
[1779236128735,47.3,76461.15,0.11,0.00013,0.0,0.01153]
[1779236131020,47.3,76461.57,0.11,0.00013,0.0,0.01137]
[1779236134042,47.3,76466.71,0.11,0.00013,0.0,0.01157]
[1779236137071,47.3,76475.6,0.11,0.00014,0.0,0.01192]
[1779236138820,47.3,76482.39,0.11,0.00014,0.0,0.0122]
[1779236140095,47.3,76492.79,0.11,0.00014,0.0,0.01264]
[1779236145126,47.3,76497.13,0.11,0.00015,0.0,0.01283]
[1779236147141,47.3,76503.28,0.11,0.00015,0.0,0.0131]
[1779236149157,47.3,76512.26,0.11,0.00015,0.0,0.0135]
[1779236154190,47.3,76512.35,0.11,0.00015,0.0,0.0135]
[1779236159224,47.3,76513.13,0.11,0.00015,0.0,0.01354]
[1779236164259,47.3,76514.69,0.11,0.00016,0.0,0.01361]
[1779236166273,47.3,76519.51,0.11,0.00016,0.0,0.01383]
[1779236168290,47.3,76514.38,0.11,0.00016,0.0,0.0136]
[1779236173323,47.3,76512.49,0.11,0.00015,0.0,0.01351]
[1779236178358,47.3,76513.55,0.11,0.00015,0.0,0.01356]
[1779236183393,47.3,76509.52,0.11,0.00015,0.0,0.01338]
[1779236188427,47.3,76507.03,0.11,0.00015,0.0,0.01326]
[1779236193463,47.3,76508.21,0.11,0.00015,0.0,0.01312]
[1779236198499,47.3,76506.97,0.11,0.00015,0.0,0.01306]
[1779236201520,47.3,76498.51,0.11,0.00014,0.0,0.01269]
[1779236205549,47.3,76503.86,0.11,0.00015,0.0,0.01292]
[1779236206557,47.3,76496.67,0.11,0.00014,0.0,0.01261]
[1779236211593,47.3,76496.33,0.11,0.00014,0.0,0.0126]
[1779236216626,47.3,76492.75,0.11,0.00014,0.0,0.01245]
[1779236221671,47.3,76492.11,0.11,0.00014,0.0,0.01242]
[1779236226706,47.3,76492.65,0.11,0.00014,0.0,0.01244]
[1779236229727,47.3,76487.42,0.11,0.00014,0.0,0.01222]
[1779236232749,47.3,76482.68,0.11,0.00014,0.0,0.01203]
[1779236237784,47.3,76484.73,0.11,0.00014,0.0,0.01211]
[1779236242819,47.3,76483.09,0.11,0.00014,0.0,0.01205]
[1779236243826,47.3,76475.47,0.11,0.00013,0.0,0.01174]
[1779236244832,47.3,76467.81,0.11,0.00013,0.0,0.01143]
[1779236248861,47.3,76475.95,0.11,0.00013,0.0,0.01176]
[1779236250874,47.3,76482.44,0.11,0.00014,0.0,0.01202]
[1779236251881,47.3,76481.45,0.11,0.00013,0.0,0.01179]
[1779236255738,47.3,76480.15,0.11,0.00013,0.0,0.01174]
[1779236255911,47.3,76481.17,0.11,0.00013,0.0,0.01178]
[1779236256916,47.3,76496.53,0.11,0.00014,0.0,0.01242]
[1779236258854,47.3,76510.4,0.11,0.00015,0.0,0.01301]
[1779236258963,47.3,76503.4,0.11,0.00014,0.0,0.01271]
[1779236263978,47.3,76505.97,0.11,0.00015,0.0,0.01282]
[1779236266996,47.3,76511.1,0.11,0.00015,0.0,0.01304]
[1779236268005,47.3,76518.08,0.11,0.00015,0.0,0.01336]
[1779236269734,47.3,76524.13,0.11,0.00016,0.0,0.01363]
[1779236275052,47.3,76537.72,0.11,0.00016,0.0,0.01427]
[1779236277069,47.3,76545.16,0.11,0.00017,0.0,0.01463]
[1779236282103,47.3,76543.7,0.11,0.00017,0.0,0.01456]
[1779236287141,47.3,76542.35,0.11,0.00017,0.0,0.01449]
[1779236289875,47.3,76528.03,0.11,0.00016,0.0,0.01381]
[1779236295203,47.3,76520.41,0.11,0.00015,0.0,0.01346]
[1779236300237,47.3,76525.04,0.11,0.00016,0.0,0.01367]
[1779236303258,47.3,76529.76,0.11,0.00016,0.0,0.01389]
[1779236308294,47.3,76530.43,0.11,0.00016,0.0,0.01392]
[1779236313329,47.3,76533.61,0.11,0.00016,0.0,0.01386]
[1779236318365,47.3,76538.57,0.11,0.00016,0.0,0.0141]
[1779236323398,47.3,76533.79,0.11,0.00016,0.0,0.01387]
[1779236324408,47.3,76526.22,0.11,0.00015,0.0,0.01352]
[1779236325427,47.3,76514.37,0.11,0.00015,0.0,0.01299]
[1779236326420,47.3,76508.09,0.11,0.00015,0.0,0.01272]
[1779236331456,47.3,76505.14,0.11,0.00014,0.0,0.01259]
[1779236336490,47.3,76503.59,0.11,0.00014,0.0,0.01252]
[1779236341526,47.3,76505.92,0.11,0.00014,0.0,0.01262]
[1779236346560,47.3,76507.6,0.11,0.00014,0.0,0.01269]
[1779236351597,47.3,76506.74,0.11,0.00014,0.0,0.01266]
[1779236353609,47.3,76513.43,0.11,0.00015,0.0,0.01295]
[1779236358644,47.3,76514.12,0.11,0.00015,0.0,0.01298]
[1779236362673,47.3,76509.37,0.11,0.00015,0.0,0.01277]
[1779236367708,47.3,76508.78,0.11,0.00015,0.0,0.01275]
[1779236371735,47.3,76506.1,0.11,0.00014,0.0,0.01244]
[1779236377779,47.3,76508.12,0.11,0.00014,0.0,0.01252]
[1779236379792,47.3,76502.05,0.11,0.00014,0.0,0.01227]
[1779236384828,47.3,76498.57,0.11,0.00014,0.0,0.01212]
[1779236389862,47.3,76503.61,0.11,0.00014,0.0,0.01233]
[1779236394896,47.3,76502.91,0.11,0.00014,0.0,0.0123]
[1779236399931,47.3,76500.55,0.11,0.00014,0.0,0.0122]
[1779236404967,47.3,76493.32,0.11,0.00014,0.0,0.01191]
[1779236410001,47.3,76494.43,0.11,0.00014,0.0,0.01195]
[1779236413024,47.3,76501.84,0.11,0.00014,0.0,0.01226]
[1779236417055,47.3,76506.77,0.11,0.00014,0.0,0.01246]
[1779236419067,47.3,76520.32,0.11,0.00015,0.0,0.01305]
[1779236423094,47.3,76515.62,0.11,0.00015,0.0,0.01285]
[1779236428129,47.3,76514.04,0.11,0.00015,0.0,0.01278]
[1779236430874,47.3,76522.15,0.11,0.00015,0.0,0.01313]
[1779236431151,47.3,76522.15,0.11,0.00015,0.0,0.01293]
[1779236436185,47.3,76527.81,0.11,0.00015,0.0,0.01318]
[1779236441220,47.3,76529.36,0.11,0.00015,0.0,0.01325]
[1779236446255,47.3,76527.83,0.11,0.00015,0.0,0.01318]
[1779236451294,47.3,76528.28,0.11,0.00015,0.0,0.0132]
[1779236456329,47.3,76528.84,0.11,0.00015,0.0,0.01323]
[1779236461364,47.3,76525.12,0.11,0.00015,0.0,0.01306]
[1779236466398,47.3,76524.76,0.11,0.00015,0.0,0.01305]
[1779236471434,47.3,76528.95,0.11,0.00015,0.0,0.01323]
[1779236475464,47.3,76521.45,0.11,0.00015,0.0,0.0129]
[1779236476470,47.3,76516.41,0.11,0.00014,0.0,0.01268]
[1779236478484,47.3,76509.2,0.11,0.00014,0.0,0.01238]
[1779236483518,47.3,76502.34,0.11,0.00014,0.0,0.01209]
[1779236485532,47.3,76489.32,0.11,0.00013,0.0,0.01156]
[1779236487546,47.3,76484.39,0.11,0.00013,0.0,0.01137]
[1779236491576,47.3,76483.8,0.11,0.00013,0.0,0.01117]
[1779236493588,47.3,76493.51,0.11,0.00013,0.0,0.01155]
[1779236498624,47.3,76495.79,0.11,0.00013,0.0,0.01164]
[1779236503658,47.3,76497.4,0.11,0.00013,0.0,0.0117]
[1779236508694,47.3,76501.16,0.11,0.00014,0.0,0.01185]
[1779236513730,47.3,76500.96,0.11,0.00013,0.0,0.01185]
[1779236518764,47.3,76500.31,0.11,0.00013,0.0,0.01182]
[1779236523800,47.3,76498.37,0.11,0.00013,0.0,0.01174]
[1779236528835,47.3,76497.33,0.11,0.00013,0.0,0.0117]
[1779236533869,47.3,76498.69,0.11,0.00013,0.0,0.01175]
[1779236538904,47.3,76500.8,0.11,0.00013,0.0,0.01184]
[1779236543939,47.3,76501.46,0.11,0.00014,0.0,0.01187]
[1779236546960,47.3,76506.33,0.11,0.00014,0.0,0.01207]
[1779236551996,47.3,76505.64,0.11,0.00014,0.0,0.01185]
[1779236557030,47.3,76506.11,0.11,0.00014,0.0,0.01187]
[1779236562066,47.3,76504.09,0.11,0.00013,0.0,0.01179]
[1779236567101,47.3,76504.05,0.11,0.00013,0.0,0.01179]
[1779236572136,47.3,76503.98,0.11,0.00013,0.0,0.01178]
[1779236574153,47.3,76497.53,0.11,0.00013,0.0,0.01153]
[1779236575160,47.3,76490.53,0.11,0.00013,0.0,0.01125]
[1779236580194,47.3,76485.33,0.11,0.00013,0.0,0.01105]
[1779236587244,47.3,76484.83,0.11,0.00013,0.0,0.01103]
[1779236589259,47.3,76477.6,0.11,0.00012,0.0,0.01076]
[1779236594293,47.3,76475.62,0.11,0.00012,0.0,0.01069]
[1779236598322,47.3,76469.32,0.11,0.00012,0.0,0.01046]
[1779236603355,47.3,76469.26,0.11,0.00012,0.0,0.01046]
[1779236607383,47.3,76475.01,0.11,0.00012,0.0,0.01067]
[1779236612149,47.3,76466.8,0.11,0.00012,0.0,0.0102]
[1779236613900,47.3,76466.8,0.11,0.00012,0.0,0.0102]
[1779236613946,47.3,76461.38,0.11,0.00011,0.0,0.01001]
[1779236615441,47.3,76444.92,0.11,0.00011,0.0,0.00945]
[1779236616860,47.3,76444.92,0.11,0.00011,0.0,0.00945]
[1779236616962,47.3,76443.16,0.11,0.00011,0.0,0.0094]
[1779236622218,47.3,76448.15,0.11,0.00011,0.0,0.00956]
[1779236625511,47.3,76455.43,0.11,0.00011,0.0,0.00981]
[1779236630546,47.3,76456.85,0.11,0.00011,0.0,0.00986]
[1779236634578,47.3,76465.26,0.11,0.00011,0.0,0.01015]
[1779236635584,47.3,76470.69,0.11,0.00012,0.0,0.01034]
[1779236640619,47.3,76473.86,0.11,0.00012,0.0,0.01046]
[1779236642639,47.3,76488.68,0.11,0.00013,0.0,0.011]
[1779236644653,47.3,76495.16,0.11,0.00013,0.0,0.01125]
[1779236649687,47.3,76497.09,0.11,0.00013,0.0,0.01133]
[1779236654724,47.3,76490.86,0.11,0.00013,0.0,0.01109]
[1779236656738,47.3,76496.46,0.11,0.00013,0.0,0.0113]
[1779236661774,47.3,76497.75,0.11,0.00013,0.0,0.01135]
[1779236664795,47.3,76492.31,0.11,0.00013,0.0,0.01114]
[1779236666808,47.3,76487.34,0.11,0.00012,0.0,0.01095]
[1779236668822,47.3,76482.64,0.11,0.00012,0.0,0.01078]
[1779236671848,47.3,76478.87,0.11,0.00012,0.0,0.01047]
[1779236676883,47.3,76479.48,0.11,0.00012,0.0,0.01049]
[1779236681913,47.3,76483.94,0.11,0.00012,0.0,0.01065]
[1779236686949,47.3,76493.22,0.11,0.00013,0.0,0.011]
[1779236691984,47.3,76492.58,0.11,0.00012,0.0,0.01098]
[1779236693997,47.3,76498.04,0.11,0.00013,0.0,0.01119]
[1779236699032,47.3,76495.83,0.11,0.00013,0.0,0.0111]
[1779236704067,47.3,76497.94,0.11,0.00013,0.0,0.01118]
[1779236709103,47.3,76499.43,0.11,0.00013,0.0,0.01124]
[1779236714137,47.3,76502.45,0.11,0.00013,0.0,0.01136]
[1779236719172,47.3,76500.78,0.11,0.00013,0.0,0.01129]
[1779236724208,47.3,76503.85,0.11,0.00013,0.0,0.01141]
[1779236729242,47.3,76510.19,0.11,0.00013,0.0,0.01166]
[1779236730266,47.3,76516.93,0.11,0.00014,0.0,0.01194]
[1779236730613,47.3,76516.93,0.11,0.00014,0.0,0.01194]
[1779236731256,47.3,76522.04,0.11,0.00014,0.0,0.01196]
[1779236733294,47.3,76540.43,0.11,0.00015,0.0,0.01274]
[1779236733789,47.3,76540.43,0.11,0.00015,0.0,0.01274]
[1779236734288,47.3,76543.36,0.11,0.00015,0.0,0.01287]
[1779236735303,47.3,76548.08,0.11,0.00015,0.0,0.01307]
[1779236736305,47.3,76555.09,0.11,0.00015,0.0,0.01339]
[1779236737308,47.3,76560.78,0.11,0.00016,0.0,0.01365]
[1779236738315,47.3,76566.71,0.11,0.00016,0.0,0.01393]
[1779236742344,47.3,76571.38,0.11,0.00016,0.0,0.01415]
[1779236743353,47.3,76576.81,0.11,0.00017,0.0,0.01441]
[1779236747533,47.3,76580.0,0.11,0.00017,0.0,0.01457]
[1779236748387,47.3,76588.1,0.11,0.00017,0.0,0.01497]
[1779236751429,47.3,76594.93,0.11,0.00018,0.0,0.01532]
[1779236752415,47.3,76598.92,0.11,0.00018,0.0,0.01553]
[1779236757450,47.3,76597.16,0.11,0.00018,0.0,0.01544]
[1779236758457,47.3,76591.82,0.11,0.00018,0.0,0.01516]
[1779236760471,47.3,76587.0,0.11,0.00017,0.0,0.01492]
[1779236764500,47.3,76580.99,0.11,0.00017,0.0,0.01462]
[1779236769535,47.3,76579.32,0.11,0.00017,0.0,0.01454]
[1779236774569,47.3,76581.43,0.11,0.00017,0.0,0.01464]
[1779236779604,47.3,76581.95,0.11,0.00017,0.0,0.01467]
[1779236784639,47.3,76580.09,0.11,0.00017,0.0,0.01458]
[1779236786654,47.3,76574.52,0.11,0.00017,0.0,0.0143]
[1779236791026,47.3,76573.45,0.11,0.00017,0.0,0.01425]
[1779236791107,47.3,76571.25,0.11,0.00016,0.0,0.01393]
[1779236793849,47.3,76568.2,0.11,0.00016,0.0,0.01379]
[1779236793909,47.3,76569.65,0.11,0.00016,0.0,0.01385]
[1779236796727,47.3,76558.95,0.11,0.00015,0.0,0.01336]
[1779236801761,47.3,76556.98,0.11,0.00015,0.0,0.01327]
[1779236803487,47.3,76551.95,0.11,0.00015,0.0,0.01304]
[1779236808810,47.3,76552.01,0.11,0.00015,0.0,0.01305]
[1779236809817,47.3,76545.99,0.11,0.00015,0.0,0.01278]
[1779236812838,47.3,76540.69,0.11,0.00014,0.0,0.01255]
[1779236814853,47.3,76548.68,0.11,0.00015,0.0,0.0129]
[1779236819889,47.3,76552.52,0.11,0.00015,0.0,0.01307]
[1779236824923,47.3,76563.22,0.11,0.00016,0.0,0.01355]
[1779236829958,47.3,76566.88,0.11,0.00016,0.0,0.01372]
[1779236834993,47.3,76567.45,0.11,0.00016,0.0,0.01375]
[1779236840031,47.3,76567.17,0.11,0.00016,0.0,0.01374]
[1779236845062,47.3,76568.66,0.11,0.00016,0.0,0.01381]
[1779236850097,47.3,76574.72,0.11,0.00016,0.0,0.01409]
[1779236855132,47.3,76584.63,0.11,0.00017,0.0,0.01435]
[1779236860172,47.3,76581.01,0.11,0.00016,0.0,0.01418]
[1779236864199,47.3,76586.29,0.11,0.00017,0.0,0.01443]
[1779236869234,47.3,76592.77,0.11,0.00017,0.0,0.01475]
[1779236874270,47.3,76601.09,0.11,0.00018,0.0,0.01518]
[1779236879305,47.3,76602.4,0.11,0.00018,0.0,0.01524]
[1779236884343,47.3,76605.04,0.11,0.00018,0.0,0.01538]
[1779236889375,47.3,76605.45,0.11,0.00018,0.0,0.0154]
[1779236894410,47.3,76607.58,0.11,0.00018,0.0,0.01551]
[1779236899445,47.3,76606.95,0.11,0.00018,0.0,0.01548]
[1779236904482,47.3,76604.05,0.11,0.00018,0.0,0.01533]
[1779236906494,47.3,76597.34,0.11,0.00017,0.0,0.01498]
[1779236911530,47.3,76596.54,0.11,0.00017,0.0,0.01472]
[1779236916565,47.3,76594.28,0.11,0.00017,0.0,0.0146]
[1779236921600,47.3,76593.56,0.11,0.00017,0.0,0.01457]
[1779236926635,47.3,76593.0,0.11,0.00017,0.0,0.01454]
[1779236931670,47.3,76593.43,0.11,0.00017,0.0,0.01456]
[1779236936706,47.3,76592.45,0.11,0.00017,0.0,0.01451]
[1779236941741,47.3,76591.73,0.11,0.00017,0.0,0.01448]
[1779236946775,47.3,76595.98,0.11,0.00017,0.0,0.01469]
[1779236951811,47.3,76601.81,0.11,0.00017,0.0,0.01498]
[1779236956846,47.3,76606.19,0.11,0.00018,0.0,0.0152]
[1779236961881,47.3,76606.37,0.11,0.00018,0.0,0.01521]
[1779236966916,47.3,76605.67,0.11,0.00018,0.0,0.01518]
[1779236971951,47.3,76605.55,0.11,0.00017,0.0,0.01494]
[1779236974687,47.3,76612.91,0.11,0.00018,0.0,0.01532]
[1779236980011,47.3,76610.3,0.11,0.00018,0.0,0.01518]
[1779236983029,47.3,76605.69,0.11,0.00017,0.0,0.01495]
[1779236988063,47.3,76610.04,0.11,0.00018,0.0,0.01517]
[1779236993098,47.3,76617.81,0.11,0.00018,0.0,0.01557]
[1779236998133,47.3,76619.92,0.11,0.00018,0.0,0.01568]
[1779237000856,47.3,76620.11,0.11,0.00018,0.0,0.01569]
[1779237001155,47.3,76620.55,0.11,0.00018,0.0,0.01572]
[1779237002162,47.3,76638.82,0.11,0.0002,0.0,0.01671]
[1779237003890,47.3,76646.78,0.11,0.0002,0.0,0.01717]
[1779237004176,47.3,76647.64,0.11,0.0002,0.0,0.01722]
[1779237006189,47.3,76654.74,0.11,0.00021,0.0,0.01763]
[1779237007196,47.3,76659.68,0.11,0.00021,0.0,0.01792]
[1779237012232,47.3,76661.1,0.11,0.00021,0.0,0.01801]
[1779237014245,47.3,76656.21,0.11,0.00021,0.0,0.01772]
[1779237015253,47.3,76649.33,0.11,0.0002,0.0,0.01731]
[1779237020289,47.3,76646.14,0.11,0.0002,0.0,0.01713]
[1779237025327,47.3,76645.71,0.11,0.0002,0.0,0.0171]
[1779237030360,47.3,76645.7,0.11,0.0002,0.0,0.0171]
[1779237031367,47.3,76644.98,0.11,0.0002,0.0,0.01681]
[1779237036405,47.3,76646.46,0.11,0.0002,0.0,0.01689]
[1779237041439,47.3,76651.99,0.11,0.0002,0.0,0.01721]
[1779237044462,47.3,76663.13,0.11,0.00021,0.0,0.01786]
[1779237047485,47.3,76676.62,0.11,0.00022,0.0,0.01868]
[1779237050508,47.3,76682.61,0.11,0.00023,0.0,0.01906]
[1779237051517,47.3,76688.68,0.11,0.00023,0.0,0.01944]
[1779237054537,47.3,76694.12,0.11,0.00024,0.0,0.0198]
[1779237055241,47.3,76694.12,0.11,0.00024,0.0,0.0198]
[1779237055557,47.3,76694.61,0.11,0.00024,0.0,0.01983]
[1779237056569,47.3,76723.8,0.11,0.00026,0.0,0.02183]
[1779237058515,47.3,76733.76,0.11,0.00027,0.0,0.02256]
[1779237058619,47.3,76731.7,0.11,0.00027,0.0,0.02241]
[1779237061600,47.3,76737.03,0.11,0.00027,0.0,0.0228]
[1779237063610,47.3,76753.01,0.11,0.00029,0.0,0.02402]
[1779237064618,47.3,76761.78,0.11,0.0003,0.0,0.02472]
[1779237069653,47.3,76761.05,0.11,0.0003,0.0,0.02466]
[1779237071669,47.3,76767.43,0.11,0.0003,0.0,0.02517]
[1779237072678,47.3,76772.13,0.11,0.00031,0.0,0.02556]
[1779237076708,47.3,76778.14,0.11,0.00032,0.0,0.02606]
[1779237077716,47.3,76772.98,0.11,0.00031,0.0,0.02563]
[1779237078724,47.3,76767.78,0.11,0.00031,0.0,0.0252]
[1779237080738,47.3,76762.46,0.11,0.0003,0.0,0.02477]
[1779237082752,47.3,76756.51,0.11,0.00029,0.0,0.0243]
[1779237084767,47.3,76747.81,0.11,0.00028,0.0,0.02362]
[1779237089800,47.3,76753.16,0.11,0.00029,0.0,0.02403]
[1779237090807,47.3,76762.87,0.11,0.0003,0.0,0.0248]
[1779237095842,47.3,76768.56,0.11,0.0003,0.0,0.02491]
[1779237097859,47.3,76762.31,0.11,0.0003,0.0,0.02441]
[1779237100882,47.3,76757.5,0.11,0.00029,0.0,0.02403]
[1779237102895,47.3,76750.17,0.11,0.00028,0.0,0.02346]
[1779237105633,47.3,76740.59,0.11,0.00027,0.0,0.02274]
[1779237108938,47.3,76735.06,0.11,0.00027,0.0,0.02233]
[1779237113973,47.3,76735.8,0.11,0.00027,0.0,0.02238]
[1779237119010,47.3,76734.58,0.11,0.00027,0.0,0.02229]
[1779237120031,47.3,76728.43,0.11,0.00026,0.0,0.02185]
[1779237125773,47.3,76717.57,0.11,0.00025,0.0,0.02108]
[1779237131109,47.3,76707.72,0.11,0.00024,0.0,0.02041]
[1779237135843,47.3,76712.53,0.11,0.00025,0.0,0.02073]
[1779237141181,47.3,76715.42,0.11,0.00025,0.0,0.02093]
[1779237146216,47.3,76713.73,0.11,0.00025,0.0,0.02081]
[1779237151252,47.3,76708.23,0.11,0.00024,0.0,0.02014]
[1779237155289,47.3,76694.42,0.11,0.00023,0.0,0.01924]
[1779237156290,47.3,76675.56,0.11,0.00021,0.0,0.01807]
[1779237157296,47.3,76669.32,0.11,0.00021,0.0,0.01769]
[1779237160316,47.3,76675.09,0.11,0.00021,0.0,0.01804]
[1779237164346,47.3,76670.05,0.11,0.00021,0.0,0.01774]
[1779237169382,47.3,76670.93,0.11,0.00021,0.0,0.01779]
[1779237174416,47.3,76665.64,0.11,0.00021,0.0,0.01748]
[1779237176431,47.3,76657.75,0.11,0.0002,0.0,0.01702]
[1779237181467,47.3,76655.37,0.11,0.0002,0.0,0.01688]
[1779237184491,47.3,76660.62,0.11,0.0002,0.0,0.01718]
[1779237188519,47.3,76654.52,0.11,0.0002,0.0,0.01684]
[1779237191540,47.3,76649.75,0.11,0.0002,0.0,0.01657]
[1779237193554,47.3,76640.17,0.11,0.00019,0.0,0.01604]
[1779237195569,47.3,76635.6,0.11,0.00019,0.0,0.01579]
[1779237196011,47.3,76635.6,0.11,0.00019,0.0,0.01579]
[1779237196575,47.3,76630.02,0.11,0.00018,0.0,0.0155]
[1779237198833,47.3,76616.1,0.11,0.00017,0.0,0.01478]
[1779237198935,47.3,76613.88,0.11,0.00017,0.0,0.01467]
[1779237201613,47.3,76608.15,0.11,0.00017,0.0,0.01439]
[1779237204632,47.3,76603.03,0.11,0.00016,0.0,0.01414]
[1779237209667,47.3,76599.09,0.11,0.00016,0.0,0.01395]
[1779237211681,47.3,76597.18,0.11,0.00016,0.0,0.01365]
[1779237216716,47.3,76597.84,0.11,0.00016,0.0,0.01368]
[1779237219801,47.3,76590.38,0.11,0.00016,0.0,0.01333]
[1779237221804,47.3,76581.24,0.11,0.00015,0.0,0.01292]
[1779237222812,47.3,76562.01,0.11,0.00014,0.0,0.01209]
[1779237226840,47.3,76569.52,0.11,0.00014,0.0,0.01241]
[1779237227846,47.3,76576.12,0.11,0.00015,0.0,0.01269]
[1779237229866,47.3,76582.06,0.11,0.00015,0.0,0.01296]
[1779237230236,47.3,76582.06,0.11,0.00015,0.0,0.01296]
[1779237230867,47.3,76585.64,0.11,0.00015,0.0,0.01312]
[1779237233148,47.3,76592.09,0.11,0.00016,0.0,0.01341]
[1779237233890,47.3,76584.67,0.11,0.00015,0.0,0.01307]
[1779237234904,47.3,76574.92,0.11,0.00015,0.0,0.01264]
[1779237236914,47.3,76564.33,0.11,0.00014,0.0,0.01219]
[1779237237917,47.3,76556.52,0.11,0.00014,0.0,0.01186]
[1779237242953,47.3,76563.24,0.11,0.00014,0.0,0.01214]
[1779237243960,47.3,76570.7,0.11,0.00014,0.0,0.01246]
[1779237246982,47.3,76579.03,0.11,0.00015,0.0,0.01282]
[1779237251009,47.3,76586.58,0.11,0.00015,0.0,0.01316]
[1779237256044,47.3,76590.13,0.11,0.00015,0.0,0.01332]
[1779237261085,47.3,76592.64,0.11,0.00016,0.0,0.01343]
[1779237266778,47.3,76595.19,0.11,0.00016,0.0,0.01355]
[1779237269136,47.3,76599.78,0.11,0.00016,0.0,0.01377]
[1779237275178,47.3,76600.56,0.11,0.00016,0.0,0.01359]
[1779237276849,47.3,76593.18,0.11,0.00015,0.0,0.01325]
[1779237282227,47.3,76598.42,0.11,0.00016,0.0,0.01349]
[1779237286919,47.3,76607.88,0.11,0.00016,0.0,0.01393]
[1779237288273,47.3,76616.88,0.11,0.00017,0.0,0.01437]
[1779237289277,47.3,76621.89,0.11,0.00017,0.0,0.01462]
[1779237294313,47.3,76631.74,0.11,0.00018,0.0,0.01512]
[1779237299346,47.3,76634.89,0.11,0.00018,0.0,0.01528]
[1779237301362,47.3,76640.32,0.11,0.00018,0.0,0.01556]
[1779237302379,47.3,76646.54,0.11,0.00019,0.0,0.01589]
[1779237303386,47.3,76654.98,0.11,0.00019,0.0,0.01635]
[1779237308420,47.3,76661.82,0.11,0.0002,0.0,0.01674]
[1779237313456,47.3,76666.86,0.11,0.0002,0.0,0.01702]
[1779237314462,47.3,76671.97,0.11,0.00021,0.0,0.01732]
[1779237319498,47.3,76668.21,0.11,0.0002,0.0,0.0171]
[1779237324533,47.3,76670.52,0.11,0.0002,0.0,0.01723]
[1779237329567,47.3,76666.01,0.11,0.0002,0.0,0.01697]
[1779237334602,47.3,76670.66,0.11,0.0002,0.0,0.01698]
[1779237338631,47.3,76675.7,0.11,0.0002,0.0,0.01727]
[1779237343666,47.3,76674.52,0.11,0.0002,0.0,0.0172]
[1779237348700,47.3,76669.02,0.11,0.0002,0.0,0.01689]
[1779237353735,47.3,76669.03,0.11,0.0002,0.0,0.01689]
[1779237357764,47.3,76664.33,0.11,0.0002,0.0,0.01662]
[1779237359777,47.3,76658.9,0.11,0.00019,0.0,0.01632]
[1779237363807,47.3,76665.84,0.11,0.0002,0.0,0.01671]
[1779237367834,47.3,76655.9,0.11,0.00019,0.0,0.01615]
[1779237368841,47.3,76649.36,0.11,0.00019,0.0,0.0158]
[1779237373876,47.3,76649.02,0.11,0.00019,0.0,0.01578]
[1779237378916,47.3,76654.23,0.11,0.00019,0.0,0.01606]
[1779237380928,47.3,76648.73,0.11,0.00019,0.0,0.01577]
[1779237383949,47.3,76644.12,0.11,0.00018,0.0,0.01552]
[1779237386971,47.3,76650.73,0.11,0.00019,0.0,0.01587]
[1779237388984,47.3,76645.87,0.11,0.00018,0.0,0.01561]
[1779237394031,47.3,76644.69,0.11,0.00018,0.0,0.01531]
[1779237395181,47.3,76644.69,0.11,0.00018,0.0,0.01531]
[1779237396037,47.3,76632.62,0.11,0.00017,0.0,0.0147]
[1779237397914,47.3,76623.51,0.11,0.00017,0.0,0.01425]
[1779237398050,47.3,76621.68,0.11,0.00017,0.0,0.01416]
[1779237403084,47.3,76621.62,0.11,0.00017,0.0,0.01415]
[1779237408123,47.3,76622.36,0.11,0.00017,0.0,0.01419]
[1779237413159,47.3,76623.44,0.11,0.00017,0.0,0.01424]
[1779237417188,47.3,76630.37,0.11,0.00017,0.0,0.01458]
[1779237422227,47.3,76632.34,0.11,0.00017,0.0,0.01468]
[1779237427905,47.3,76630.07,0.11,0.00017,0.0,0.01457]
[1779237433308,47.3,76626.22,0.11,0.00017,0.0,0.01438]
[1779237436328,47.3,76620.96,0.11,0.00017,0.0,0.01412]
[1779237441364,47.3,76622.37,0.11,0.00017,0.0,0.01419]
[1779237446410,47.3,76622.21,0.11,0.00017,0.0,0.01418]
[1779237451445,47.3,76618.36,0.11,0.00016,0.0,0.01378]
[1779237456482,47.3,76618.24,0.11,0.00016,0.0,0.01377]
[1779237457592,47.3,76618.24,0.11,0.00016,0.0,0.01377]
[1779237457661,47.3,76644.7,0.11,0.00018,0.0,0.01508]
[1779237460956,47.3,76653.23,0.11,0.00018,0.0,0.01552]
[1779237461057,47.3,76661.42,0.11,0.00019,0.0,0.01596]
[1779237466553,47.3,76657.84,0.11,0.00019,0.0,0.01577]
[1779237469573,47.3,76653.05,0.11,0.00018,0.0,0.01551]
[1779237472594,47.3,76645.06,0.11,0.00018,0.0,0.0151]
[1779237478260,47.3,76642.81,0.11,0.00018,0.0,0.01498]
[1779237479743,47.3,76642.81,0.11,0.00018,0.0,0.01498]
[1779237479790,47.3,76635.76,0.11,0.00017,0.0,0.01462]
[1779237482817,47.3,76630.53,0.11,0.00017,0.0,0.01436]
[1779237482918,47.3,76628.97,0.11,0.00017,0.0,0.01429]
[1779237485686,47.3,76614.75,0.11,0.00016,0.0,0.01361]
[1779237487700,47.3,76603.12,0.11,0.00015,0.0,0.01307]
[1779237489721,47.3,76597.22,0.11,0.00015,0.0,0.01281]
[1779237494754,47.3,76597.55,0.11,0.00015,0.0,0.01282]
[1779237499789,47.3,76593.94,0.11,0.00015,0.0,0.01266]
[1779237504826,47.3,76592.13,0.11,0.00015,0.0,0.01259]
[1779237506838,47.3,76601.63,0.11,0.00015,0.0,0.01301]
[1779237511874,47.3,76604.76,0.11,0.00015,0.0,0.01294]
[1779237512880,47.3,76595.4,0.11,0.00015,0.0,0.01253]
[1779237513888,47.3,76588.78,0.11,0.00014,0.0,0.01224]
[1779237518923,47.3,76586.68,0.11,0.00014,0.0,0.01215]
[1779237521944,47.3,76594.08,0.11,0.00015,0.0,0.01247]
[1779237522951,47.3,76598.85,0.11,0.00015,0.0,0.01268]
[1779237527987,47.3,76601.29,0.11,0.00015,0.0,0.01278]
[1779237533022,47.3,76604.06,0.11,0.00015,0.0,0.01291]
[1779237538056,47.3,76605.69,0.11,0.00015,0.0,0.01298]
[1779237542085,47.3,76612.38,0.11,0.00016,0.0,0.01328]
[1779237547120,47.3,76615.84,0.11,0.00016,0.0,0.01344]
[1779237550141,47.3,76611.03,0.11,0.00015,0.0,0.01322]
[1779237555176,47.3,76607.17,0.11,0.00015,0.0,0.01305]
[1779237560210,47.3,76608.14,0.11,0.00015,0.0,0.01309]
[1779237563231,47.3,76613.51,0.11,0.00016,0.0,0.01334]
[1779237565245,47.3,76618.95,0.11,0.00016,0.0,0.01359]
[1779237570284,47.3,76623.11,0.11,0.00016,0.0,0.01378]
[1779237571291,47.3,76623.18,0.11,0.00016,0.0,0.01357]
[1779237575322,47.3,76614.92,0.11,0.00015,0.0,0.01319]
[1779237576326,47.3,76609.36,0.11,0.00015,0.0,0.01294]
[1779237581361,47.3,76607.78,0.11,0.00015,0.0,0.01287]
[1779237586397,47.3,76603.06,0.11,0.00015,0.0,0.01266]
[1779237591432,47.3,76604.24,0.11,0.00015,0.0,0.01271]
[1779237596467,47.3,76606.61,0.11,0.00015,0.0,0.01282]
[1779237601502,47.3,76604.18,0.11,0.00015,0.0,0.01271]
[1779237606544,47.3,76605.33,0.11,0.00015,0.0,0.01276]
[1779237609188,47.3,76614.72,0.11,0.00015,0.0,0.01318]
[1779237612584,47.3,76608.05,0.11,0.00015,0.0,0.01288]
[1779237613599,47.3,76599.05,0.11,0.00015,0.0,0.01248]
[1779237619266,47.3,76596.29,0.11,0.00014,0.0,0.01236]
[1779237622654,47.3,76590.69,0.11,0.00014,0.0,0.01213]
[1779237627689,47.3,76588.36,0.11,0.00014,0.0,0.01203]
[1779237632725,47.3,76593.25,0.11,0.00014,0.0,0.01204]
[1779237635750,47.3,76599.37,0.11,0.00014,0.0,0.0123]
[1779237637763,47.3,76606.63,0.11,0.00015,0.0,0.01261]
[1779237639407,47.3,76614.67,0.11,0.00015,0.0,0.01297]
[1779237643809,47.3,76619.25,0.11,0.00015,0.0,0.01318]
[1779237646826,47.3,76626.4,0.11,0.00016,0.0,0.0135]
[1779237649479,47.3,76633.33,0.11,0.00016,0.0,0.01383]
[1779237650853,47.3,76641.82,0.11,0.00017,0.0,0.01424]
[1779237655890,47.3,76642.36,0.11,0.00017,0.0,0.01427]
[1779237657905,47.3,76647.9,0.11,0.00017,0.0,0.01454]
[1779237662941,47.3,76649.29,0.11,0.00017,0.0,0.01461]
[1779237666966,47.3,76653.83,0.11,0.00018,0.0,0.01484]
[1779237672002,47.3,76656.26,0.11,0.00018,0.0,0.01496]
[1779237673010,47.3,76664.62,0.11,0.00018,0.0,0.0154]
[1779237678045,47.3,76664.55,0.11,0.00018,0.0,0.01539]
[1779237680058,47.3,76659.78,0.11,0.00018,0.0,0.01515]
[1779237685092,47.3,76661.92,0.11,0.00018,0.0,0.01526]
[1779237690127,47.3,76655.53,0.11,0.00018,0.0,0.01493]
[1779237691134,47.3,76654.24,0.11,0.00017,0.0,0.01463]
[1779237694158,47.3,76646.56,0.11,0.00017,0.0,0.01425]
[1779237699191,47.3,76647.8,0.11,0.00017,0.0,0.01431]
[1779237704226,47.3,76651.99,0.11,0.00017,0.0,0.01452]
[1779237707247,47.3,76644.87,0.11,0.00017,0.0,0.01416]
[1779237708254,47.3,76639.28,0.11,0.00016,0.0,0.01389]
[1779237713289,47.3,76639.13,0.11,0.00016,0.0,0.01389]
[1779237718325,47.3,76637.54,0.11,0.00016,0.0,0.01381]
[1779237722413,47.3,76637.61,0.11,0.00016,0.0,0.01381]
[1779237722457,47.3,76632.68,0.11,0.00016,0.0,0.01358]
[1779237725094,47.3,76630.76,0.11,0.00016,0.0,0.01349]
[1779237725377,47.3,76628.69,0.11,0.00016,0.0,0.0134]
[1779237726380,47.3,76624.06,0.11,0.00015,0.0,0.01318]
[1779237731416,47.3,76621.87,0.11,0.00015,0.0,0.01308]
[1779237736450,47.3,76619.91,0.11,0.00015,0.0,0.01299]
[1779237741486,47.3,76620.18,0.11,0.00015,0.0,0.01301]
[1779237746526,47.3,76619.63,0.11,0.00015,0.0,0.01298]
[1779237751558,47.3,76621.53,0.11,0.00015,0.0,0.01286]
[1779237756593,47.3,76619.6,0.11,0.00015,0.0,0.01277]
[1779237758606,47.3,76613.51,0.11,0.00015,0.0,0.01251]
[1779237759614,47.3,76603.85,0.11,0.00014,0.0,0.01209]
[1779237764648,47.3,76603.28,0.11,0.00014,0.0,0.01207]
[1779237770326,47.3,76605.82,0.11,0.00014,0.0,0.01218]
[1779237775727,47.3,76606.21,0.11,0.00014,0.0,0.01219]
[1779237780418,47.3,76605.8,0.11,0.00014,0.0,0.01217]
[1779237780443,47.3,76601.7,0.11,0.00014,0.0,0.012]
[1779237783664,47.3,76591.16,0.11,0.00013,0.0,0.01157]
[1779237783782,47.3,76586.08,0.11,0.00013,0.0,0.01136]
[1779237788817,47.3,76584.43,0.11,0.00013,0.0,0.0113]
[1779237790472,47.3,76591.16,0.11,0.00013,0.0,0.01157]
[1779237795870,47.3,76596.57,0.11,0.00014,0.0,0.01179]
[1779237800912,47.3,76598.43,0.11,0.00014,0.0,0.01187]
[1779237802915,47.3,76604.87,0.11,0.00014,0.0,0.01213]
[1779237807955,47.3,76598.99,0.11,0.00014,0.0,0.01189]
[1779237810612,47.3,76589.67,0.11,0.00013,0.0,0.01151]
[1779237811980,47.3,76589.63,0.11,0.00013,0.0,0.01132]
[1779237817017,47.3,76596.57,0.11,0.00014,0.0,0.0116]
[1779237822052,47.3,76599.07,0.11,0.00014,0.0,0.0117]
[1779237828094,47.3,76598.82,0.11,0.00014,0.0,0.01169]
[1779237833128,47.3,76602.01,0.11,0.00014,0.0,0.01182]
[1779237838168,47.3,76601.93,0.11,0.00014,0.0,0.01182]
[1779237841186,47.3,76609.12,0.11,0.00014,0.0,0.01212]
[1779237844207,47.3,76604.09,0.11,0.00014,0.0,0.01191]
[1779237849242,47.3,76607.01,0.11,0.00014,0.0,0.01203]
[1779237854277,47.3,76608.37,0.11,0.00014,0.0,0.01209]
[1779237859315,47.3,76611.04,0.11,0.00014,0.0,0.0122]
[1779237864349,47.3,76608.39,0.11,0.00014,0.0,0.01209]
[1779237867375,47.3,76613.39,0.11,0.00014,0.0,0.0123]
[1779237869385,47.3,76621.25,0.11,0.00015,0.0,0.01264]
[1779237870013,47.3,76621.25,0.11,0.00015,0.0,0.01264]
[1779237870392,47.3,76627.09,0.11,0.00015,0.0,0.0129]
[1779237873123,47.3,76634.52,0.11,0.00015,0.0,0.01302]
[1779237873414,47.3,76635.66,0.11,0.00015,0.0,0.01308]
[1779237875428,47.3,76640.93,0.11,0.00016,0.0,0.01332]
[1779237880462,47.3,76637.54,0.11,0.00015,0.0,0.01316]
[1779237885497,47.3,76638.77,0.11,0.00016,0.0,0.01322]
[1779237890531,47.3,76641.37,0.11,0.00016,0.0,0.01334]
[1779237893554,47.3,76645.89,0.11,0.00016,0.0,0.01355]
[1779237898588,47.3,76647.33,0.11,0.00016,0.0,0.01362]
[1779237902616,47.3,76658.93,0.11,0.00017,0.0,0.01417]
[1779237906646,47.3,76653.87,0.11,0.00016,0.0,0.01393]
[1779237911681,47.3,76651.6,0.11,0.00016,0.0,0.01382]
[1779237916716,47.3,76650.37,0.11,0.00016,0.0,0.01376]
[1779237921749,47.3,76651.98,0.11,0.00016,0.0,0.01384]
[1779237926784,47.3,76653.78,0.11,0.00016,0.0,0.01392]
[1779237931457,47.3,76651.12,0.11,0.00016,0.0,0.01358]
[1779237933833,47.3,76644.62,0.11,0.00016,0.0,0.01327]
[1779237938868,47.3,76644.58,0.11,0.00016,0.0,0.01327]
[1779237942898,47.3,76636.36,0.11,0.00015,0.0,0.0129]
[1779237943904,47.3,76628.11,0.11,0.00015,0.0,0.01253]
[1779237945918,47.3,76635.17,0.11,0.00015,0.0,0.01284]
[1779237951605,47.3,76635.63,0.11,0.00015,0.0,0.01286]
[1779237953973,47.3,76641.94,0.11,0.00016,0.0,0.01315]
[1779237958002,47.3,76647.5,0.11,0.00016,0.0,0.01341]
[1779237963042,47.3,76649.95,0.11,0.00016,0.0,0.01352]
[1779237967069,47.3,76638.33,0.11,0.00015,0.0,0.01299]
[1779237968078,47.3,76630.26,0.11,0.00015,0.0,0.01263]
[1779237969082,47.3,76620.06,0.11,0.00014,0.0,0.01218]
[1779237970089,47.3,76612.3,0.11,0.00014,0.0,0.01186]
[1779237976134,47.3,76611.14,0.11,0.00014,0.0,0.01181]
[1779237981814,47.3,76609.11,0.11,0.00014,0.0,0.01173]
[1779237987234,47.3,76610.7,0.11,0.00014,0.0,0.01179]
[1779237992270,47.3,76618.22,0.11,0.00014,0.0,0.01191]
[1779237998308,47.3,76617.47,0.11,0.00014,0.0,0.01188]
[1779238002336,47.3,76623.99,0.11,0.00014,0.0,0.01215]
[1779238006364,47.3,76634.09,0.11,0.00015,0.0,0.01259]
[1779238010394,47.3,76619.72,0.11,0.00014,0.0,0.01197]
[1779238015428,47.3,76620.33,0.11,0.00014,0.0,0.012]
[1779238017442,47.3,76625.56,0.11,0.00014,0.0,0.01222]
[1779238022477,47.3,76631.42,0.11,0.00015,0.0,0.01247]
[1779238027692,47.3,76632.07,0.11,0.00015,0.0,0.0125]
[1779238027744,47.3,76636.76,0.11,0.00015,0.0,0.01271]
[1779238030875,47.3,76646.09,0.11,0.00015,0.0,0.01313]
[1779238031541,47.3,76646.61,0.11,0.00016,0.0,0.01315]
[1779238035568,47.3,76651.57,0.11,0.00016,0.0,0.01338]
[1779238038589,47.3,76646.55,0.11,0.00016,0.0,0.01315]
[1779238043624,47.3,76644.56,0.11,0.00015,0.0,0.01306]
[1779238048659,47.3,76643.59,0.11,0.00015,0.0,0.01301]
[1779238051680,47.3,76640.94,0.11,0.00015,0.0,0.01268]
[1779238055710,47.3,76646.83,0.11,0.00015,0.0,0.01295]
[1779238057594,47.3,76649.48,0.11,0.00015,0.0,0.01307]
[1779238057727,47.3,76650.04,0.11,0.00015,0.0,0.01309]
[1779238059740,47.3,76667.18,0.11,0.00016,0.0,0.0139]
[1779238060442,47.3,76667.18,0.11,0.00016,0.0,0.0139]
[1779238060748,47.3,76663.86,0.11,0.00016,0.0,0.01374]
[1779238065785,47.3,76662.49,0.11,0.00016,0.0,0.01367]
[1779238069814,47.3,76653.38,0.11,0.00016,0.0,0.01325]
[1779238071827,47.3,76647.28,0.11,0.00015,0.0,0.01297]
[1779238073842,47.3,76642.31,0.11,0.00015,0.0,0.01275]
[1779238078876,47.3,76638.13,0.11,0.00015,0.0,0.01256]
[1779238083912,47.3,76636.27,0.11,0.00015,0.0,0.01248]
[1779238088948,47.3,76635.06,0.11,0.00015,0.0,0.01243]
[1779238093981,47.3,76632.24,0.11,0.00014,0.0,0.0123]
[1779238095997,47.3,76627.52,0.11,0.00014,0.0,0.0121]
[1779238098010,47.3,76619.2,0.11,0.00014,0.0,0.01175]
[1779238103046,47.3,76618.93,0.11,0.00014,0.0,0.01174]
[1779238108080,47.3,76616.6,0.11,0.00014,0.0,0.01165]
[1779238111103,47.3,76617.21,0.11,0.00013,0.0,0.01148]
[1779238112732,47.3,76633.83,0.11,0.00014,0.0,0.01217]
[1779238115132,47.3,76644.24,0.11,0.00015,0.0,0.01262]
[1779238116139,47.3,76656.81,0.11,0.00016,0.0,0.01319]
[1779238117146,47.3,76663.96,0.11,0.00016,0.0,0.01352]
[1779238121173,47.3,76669.71,0.11,0.00016,0.0,0.0138]
[1779238126209,47.3,76671.49,0.11,0.00016,0.0,0.01388]
[1779238129229,47.3,76666.01,0.11,0.00016,0.0,0.01362]
[1779238132889,47.3,76659.24,0.11,0.00016,0.0,0.0133]
[1779238138305,47.3,76658.0,0.11,0.00016,0.0,0.01324]
[1779238142959,47.3,76651.53,0.11,0.00015,0.0,0.01295]
[1779238148375,47.3,76650.78,0.11,0.00015,0.0,0.01292]
[1779238153033,47.3,76645.55,0.11,0.00015,0.0,0.01268]
[1779238158444,47.3,76647.68,0.11,0.00015,0.0,0.01278]
[1779238163479,47.3,76646.58,0.11,0.00015,0.0,0.01273]
[1779238167509,47.3,76652.95,0.11,0.00015,0.0,0.01301]
[1779238169523,47.3,76658.41,0.11,0.00016,0.0,0.01326]
[1779238174563,47.3,76659.52,0.11,0.00016,0.0,0.0131]
[1779238179634,47.3,76658.43,0.11,0.00015,0.0,0.01305]
[1779238184670,47.3,76658.59,0.11,0.00015,0.0,0.01306]
[1779238189704,47.3,76665.6,0.11,0.00016,0.0,0.01338]
[1779238194738,47.3,76663.79,0.11,0.00016,0.0,0.0133]
[1779238199774,47.3,76663.7,0.11,0.00016,0.0,0.01329]
[1779238201788,47.3,76669.78,0.11,0.00016,0.0,0.01358]
[1779238203802,47.3,76674.6,0.11,0.00016,0.0,0.01381]
[1779238208837,47.3,76676.26,0.11,0.00017,0.0,0.01389]
[1779238212866,47.3,76669.95,0.11,0.00016,0.0,0.01358]
[1779238217901,47.3,76667.4,0.11,0.00016,0.0,0.01346]
[1779238221930,47.3,76662.72,0.11,0.00016,0.0,0.01325]
[1779238226965,47.3,76663.32,0.11,0.00016,0.0,0.01327]
[1779238232000,47.3,76663.45,0.11,0.00015,0.0,0.01307]
[1779238237034,47.3,76664.55,0.11,0.00016,0.0,0.01312]
[1779238243076,47.3,76663.98,0.11,0.00016,0.0,0.01309]
[1779238248110,47.3,76659.24,0.11,0.00015,0.0,0.01287]
[1779238253145,47.3,76657.25,0.11,0.00015,0.0,0.01278]
[1779238258181,47.3,76658.21,0.11,0.00015,0.0,0.01283]
[1779238263829,47.3,76657.9,0.11,0.00015,0.0,0.01281]
[1779238269258,47.3,76657.8,0.11,0.00015,0.0,0.01281]
[1779238274293,47.3,76660.37,0.11,0.00015,0.0,0.01293]
[1779238279327,47.3,76661.13,0.11,0.00015,0.0,0.01296]
[1779238284362,47.3,76661.07,0.11,0.00015,0.0,0.01296]
[1779238289398,47.3,76660.94,0.11,0.00015,0.0,0.01295]
[1779238292419,47.3,76660.9,0.11,0.00015,0.0,0.01274]
[1779238297458,47.3,76655.45,0.11,0.00015,0.0,0.0125]
[1779238302489,47.3,76657.82,0.11,0.00015,0.0,0.0126]
[1779238308082,47.3,76659.13,0.11,0.00015,0.0,0.01266]
[1779238308086,47.3,76664.89,0.11,0.00015,0.0,0.01292]
[1779238311056,47.3,76670.29,0.11,0.00016,0.0,0.01316]
[1779238311158,47.3,76672.31,0.11,0.00016,0.0,0.01326]
[1779238317601,47.3,76671.83,0.11,0.00016,0.0,0.01323]
[1779238322638,47.3,76671.15,0.11,0.00016,0.0,0.0132]
[1779238325659,47.3,76677.17,0.11,0.00016,0.0,0.01348]
[1779238328681,47.3,76682.14,0.11,0.00016,0.0,0.01372]
[1779238333714,47.3,76681.55,0.11,0.00016,0.0,0.01369]
[1779238338749,47.3,76680.16,0.11,0.00016,0.0,0.01363]
[1779238343784,47.3,76680.04,0.11,0.00016,0.0,0.01362]
[1779238345797,47.3,76672.67,0.11,0.00016,0.0,0.01327]
[1779238350833,47.3,76670.28,0.11,0.00016,0.0,0.01316]
[1779238351839,47.3,76669.06,0.11,0.00015,0.0,0.01289]
[1779238356876,47.3,76661.53,0.11,0.00015,0.0,0.01256]
[1779238361910,47.3,76660.5,0.11,0.00015,0.0,0.01251]
[1779238363924,47.3,76654.77,0.11,0.00015,0.0,0.01226]
[1779238368960,47.3,76652.54,0.11,0.00014,0.0,0.01217]
[1779238370411,47.3,76650.32,0.11,0.00014,0.0,0.01207]
[1779238370974,47.3,76646.58,0.11,0.00014,0.0,0.01191]
[1779238373049,47.3,76641.23,0.11,0.00014,0.0,0.01169]
[1779238373091,47.3,76635.74,0.11,0.00014,0.0,0.01147]
[1779238379032,47.3,76625.73,0.11,0.00013,0.0,0.01107]
[1779238384068,47.3,76623.24,0.11,0.00013,0.0,0.01097]
[1779238387090,47.3,76627.77,0.11,0.00013,0.0,0.01115]
[1779238392125,47.3,76626.32,0.11,0.00013,0.0,0.01109]
[1779238397160,47.3,76629.13,0.11,0.00013,0.0,0.0112]
[1779238398167,47.3,76634.94,0.11,0.00013,0.0,0.01143]
[1779238403202,47.3,76638.8,0.11,0.00014,0.0,0.01159]
[1779238407229,47.3,76643.85,0.11,0.00014,0.0,0.0118]
[1779238411258,47.3,76643.8,0.11,0.00014,0.0,0.0116]
[1779238416292,47.3,76643.95,0.11,0.00014,0.0,0.01161]
[1779238421329,47.3,76643.94,0.11,0.00014,0.0,0.01161]
[1779238426364,47.3,76643.13,0.11,0.00014,0.0,0.01157]
[1779238429389,47.3,76652.0,0.11,0.00014,0.0,0.01194]
[1779238435033,47.3,76652.49,0.11,0.00014,0.0,0.01196]
[1779238440462,47.3,76652.97,0.11,0.00014,0.0,0.01198]
[1779238445104,47.3,76658.3,0.11,0.00014,0.0,0.01221]
[1779238447518,47.3,76672.31,0.11,0.00015,0.0,0.01283]
[1779238448525,47.3,76677.39,0.11,0.00016,0.0,0.01306]
[1779238450539,47.3,76683.33,0.11,0.00016,0.0,0.01333]
[1779238452026,47.3,76683.33,0.11,0.00016,0.0,0.01333]
[1779238452051,47.3,76685.75,0.11,0.00016,0.0,0.01345]
[1779238454277,47.3,76685.74,0.11,0.00016,0.0,0.01345]
[1779238454378,47.3,76702.73,0.11,0.00017,0.0,0.01427]
[1779238459614,47.3,76699.59,0.11,0.00017,0.0,0.01411]
[1779238461620,47.3,76682.82,0.11,0.00016,0.0,0.01331]
[1779238466653,47.3,76678.26,0.11,0.00016,0.0,0.0131]
[1779238471690,47.3,76685.05,0.11,0.00016,0.0,0.01319]
[1779238477731,47.3,76683.57,0.11,0.00016,0.0,0.01313]
[1779238482766,47.3,76677.39,0.11,0.00015,0.0,0.01284]
[1779238487800,47.3,76673.41,0.11,0.00015,0.0,0.01267]
[1779238492837,47.3,76671.38,0.11,0.00015,0.0,0.01258]
[1779238497879,47.3,76671.08,0.11,0.00015,0.0,0.01256]
[1779238502912,47.3,76675.2,0.11,0.00015,0.0,0.01275]
[1779238504925,47.3,76680.19,0.11,0.00015,0.0,0.01297]
[1779238509965,47.3,76683.51,0.11,0.00016,0.0,0.01312]
[1779238511979,47.3,76688.2,0.11,0.00016,0.0,0.01334]
[1779238517016,47.3,76688.86,0.11,0.00016,0.0,0.01337]
[1779238522052,47.3,76689.63,0.11,0.00016,0.0,0.01341]
[1779238524067,47.3,76684.86,0.11,0.00016,0.0,0.01319]
[1779238525071,47.3,76679.22,0.11,0.00015,0.0,0.01293]
[1779238530107,47.3,76678.48,0.11,0.00015,0.0,0.01289]
[1779238532121,47.3,76678.56,0.11,0.00015,0.0,0.01268]
[1779238533127,47.3,76684.71,0.11,0.00015,0.0,0.01296]
[1779238536148,47.3,76689.96,0.11,0.00016,0.0,0.0132]
[1779238541182,47.3,76694.12,0.11,0.00016,0.0,0.0134]
[1779238546223,47.3,76693.99,0.11,0.00016,0.0,0.01339]
[1779238551259,47.3,76692.35,0.11,0.00016,0.0,0.01331]
[1779238556297,47.3,76694.56,0.11,0.00016,0.0,0.01342]
[1779238561331,47.3,76698.06,0.11,0.00016,0.0,0.01358]
[1779238564353,47.3,76692.84,0.11,0.00016,0.0,0.01334]
[1779238569389,47.3,76694.92,0.11,0.00016,0.0,0.01344]
[1779238574425,47.3,76689.9,0.11,0.00016,0.0,0.0132]
[1779238579459,47.3,76686.01,0.11,0.00016,0.0,0.01302]
[1779238583487,47.3,76681.33,0.11,0.00015,0.0,0.01281]
[1779238585501,47.3,76674.53,0.11,0.00015,0.0,0.01251]
[1779238590537,47.3,76672.61,0.11,0.00015,0.0,0.01242]
[1779238596158,47.3,76678.94,0.11,0.00015,0.0,0.01249]
[1779238601615,47.3,76678.38,0.11,0.00015,0.0,0.01247]
[1779238606650,47.3,76677.51,0.11,0.00015,0.0,0.01243]
[1779238611687,47.3,76676.02,0.11,0.00015,0.0,0.01236]
[1779238616721,47.3,76674.98,0.11,0.00015,0.0,0.01232]
[1779238621760,47.3,76672.41,0.11,0.00015,0.0,0.01221]
[1779238624778,47.3,76676.86,0.11,0.00015,0.0,0.0124]
[1779238627799,47.3,76681.84,0.11,0.00015,0.0,0.01262]
[1779238630821,47.3,76689.4,0.11,0.00015,0.0,0.01296]
[1779238636445,47.3,76690.27,0.11,0.00016,0.0,0.013]
[1779238641898,47.3,76691.38,0.11,0.00016,0.0,0.01305]
[1779238646933,47.3,76692.91,0.11,0.00016,0.0,0.01312]
[1779238651968,47.3,76697.31,0.11,0.00016,0.0,0.01311]
[1779238657003,47.3,76697.21,0.11,0.00016,0.0,0.0131]
[1779238660027,47.3,76703.19,0.11,0.00016,0.0,0.01338]
[1779238667075,47.3,76707.37,0.11,0.00016,0.0,0.01358]
[1779238672111,47.3,76705.0,0.11,0.00016,0.0,0.01347]
[1779238677149,47.3,76698.58,0.11,0.00016,0.0,0.01317]
[1779238682186,47.3,76696.58,0.11,0.00016,0.0,0.01307]
[1779238685206,47.3,76691.42,0.11,0.00015,0.0,0.01284]
[1779238687218,47.3,76696.41,0.11,0.00016,0.0,0.01307]
[1779238692254,47.3,76696.8,0.11,0.00016,0.0,0.01308]
[1779238697288,47.3,76695.69,0.11,0.00016,0.0,0.01303]
[1779238702324,47.3,76696.47,0.11,0.00016,0.0,0.01307]
[1779238704338,47.3,76691.39,0.11,0.00015,0.0,0.01284]
[1779238709374,47.3,76692.99,0.11,0.00015,0.0,0.01291]
[1779238711386,47.3,76693.1,0.11,0.00015,0.0,0.0127]
[1779238716423,47.3,76692.42,0.11,0.00015,0.0,0.01267]
[1779238717431,47.3,76697.06,0.11,0.00015,0.0,0.01288]
[1779238722465,47.3,76698.42,0.11,0.00015,0.0,0.01294]
[1779238727500,47.3,76697.55,0.11,0.00015,0.0,0.0129]
[1779238731529,47.3,76702.01,0.11,0.00016,0.0,0.01311]
[1779238736574,47.3,76698.28,0.11,0.00015,0.0,0.01293]
[1779238742620,47.3,76698.7,0.11,0.00015,0.0,0.01295]
[1779238744636,47.3,76705.95,0.11,0.00016,0.0,0.01329]
[1779238749672,47.3,76706.77,0.11,0.00016,0.0,0.01333]
[1779238754707,47.3,76706.68,0.11,0.00016,0.0,0.01332]
[1779238760750,47.3,76706.49,0.11,0.00016,0.0,0.01331]
[1779238765785,47.3,76706.48,0.11,0.00016,0.0,0.01331]
[1779238770821,47.3,76702.65,0.11,0.00016,0.0,0.01314]
[1779238771828,47.3,76703.47,0.11,0.00016,0.0,0.01296]
[1779238774849,47.3,76709.09,0.11,0.00016,0.0,0.01321]
[1779238780892,47.3,76708.04,0.11,0.00016,0.0,0.01317]
[1779238785927,47.3,76707.06,0.11,0.00016,0.0,0.01312]
[1779238790961,47.3,76707.62,0.11,0.00016,0.0,0.01315]
[1779238795996,47.3,76712.21,0.11,0.00016,0.0,0.01336]
[1779238801063,47.3,76716.56,0.11,0.00016,0.0,0.01357]
[1779238806105,47.3,76715.79,0.11,0.00016,0.0,0.01353]
[1779238807649,47.3,76721.54,0.11,0.00017,0.0,0.01381]
[1779238813151,47.3,76725.49,0.11,0.00017,0.0,0.014]
[1779238814158,47.3,76735.74,0.11,0.00018,0.0,0.01451]
[1779238815165,47.3,76740.52,0.11,0.00018,0.0,0.01476]
[1779238817722,47.3,76729.96,0.11,0.00017,0.0,0.01422]
[1779238820735,47.3,76727.24,0.11,0.00017,0.0,0.01409]
[1779238821212,47.3,76715.0,0.11,0.00016,0.0,0.01349]
[1779238822386,47.3,76715.0,0.11,0.00016,0.0,0.01349]
[1779238822441,47.3,76709.74,0.11,0.00016,0.0,0.01324]
[1779238828261,47.3,76700.26,0.11,0.00015,0.0,0.01281]
[1779238829270,47.3,76695.27,0.11,0.00015,0.0,0.01259]
[1779238831282,47.3,76694.7,0.11,0.00015,0.0,0.01235]
[1779238836317,47.3,76696.48,0.11,0.00015,0.0,0.01243]
[1779238841352,47.3,76698.47,0.11,0.00015,0.0,0.01252]
[1779238846388,47.3,76698.93,0.11,0.00015,0.0,0.01254]
[1779238851422,47.3,76699.36,0.11,0.00015,0.0,0.01256]
[1779238856459,47.3,76705.27,0.11,0.00015,0.0,0.01282]
[1779238857463,47.3,76710.11,0.11,0.00016,0.0,0.01304]
[1779238862503,47.3,76708.05,0.11,0.00016,0.0,0.01295]
[1779238867541,47.3,76708.56,0.11,0.00016,0.0,0.01297]
[1779238872568,47.3,76709.01,0.11,0.00016,0.0,0.01299]
[1779238877605,47.3,76712.17,0.11,0.00016,0.0,0.01314]
[1779238878611,47.3,76705.65,0.11,0.00015,0.0,0.01284]
[1779238883646,47.3,76702.32,0.11,0.00015,0.0,0.01269]
[1779238884654,47.3,76697.75,0.11,0.00015,0.0,0.01248]
[1779238889689,47.3,76698.73,0.11,0.00015,0.0,0.01253]
[1779238892710,47.3,76708.72,0.11,0.00015,0.0,0.01276]
[1779238897745,47.3,76706.28,0.11,0.00015,0.0,0.01265]
[1779238902778,47.3,76705.82,0.11,0.00015,0.0,0.01263]
[1779238907815,47.3,76706.76,0.11,0.00015,0.0,0.01267]
[1779238911843,47.3,76702.04,0.11,0.00015,0.0,0.01246]
[1779238913862,47.3,76707.24,0.11,0.00015,0.0,0.0127]
[1779238914872,47.3,76712.53,0.11,0.00016,0.0,0.01294]
[1779238918433,47.3,76707.92,0.11,0.00015,0.0,0.01273]
[1779238923934,47.3,76704.52,0.11,0.00015,0.0,0.01257]
[1779238928987,47.3,76703.78,0.11,0.00015,0.0,0.01254]
[1779238933022,47.3,76697.82,0.11,0.00015,0.0,0.01228]
[1779238933991,47.3,76697.82,0.11,0.00015,0.0,0.01228]
[1779238934064,47.3,76697.9,0.11,0.00015,0.0,0.01228]
[1779238936248,47.3,76686.77,0.11,0.00014,0.0,0.0118]
[1779238936349,47.3,76656.68,0.11,0.00013,0.0,0.0106]
[1779238942102,47.3,76662.72,0.11,0.00013,0.0,0.01083]
[1779238946127,47.3,76667.76,0.11,0.00013,0.0,0.01103]
[1779238947134,47.3,76677.95,0.11,0.00014,0.0,0.01144]
[1779238950154,47.3,76682.44,0.11,0.00014,0.0,0.01162]
[1779238951161,47.3,76682.74,0.11,0.00014,0.0,0.01144]
[1779238956195,47.3,76686.21,0.11,0.00014,0.0,0.01158]
[1779238961231,47.3,76685.02,0.11,0.00014,0.0,0.01153]
[1779238966266,47.3,76685.37,0.11,0.00014,0.0,0.01155]
[1779238971302,47.3,76690.29,0.11,0.00014,0.0,0.01175]
[1779238974322,47.3,76682.5,0.11,0.00014,0.0,0.01143]
[1779238978856,47.3,76678.04,0.11,0.00013,0.0,0.01125]
[1779238982388,47.3,76683.96,0.11,0.00014,0.0,0.01149]
[1779238987423,47.3,76685.99,0.11,0.00014,0.0,0.01157]
[1779238992457,47.3,76684.93,0.11,0.00014,0.0,0.01153]
[1779238994474,47.3,76677.97,0.11,0.00013,0.0,0.01125]
[1779238995480,47.3,76668.9,0.11,0.00013,0.0,0.01089]
[1779238997492,47.3,76652.96,0.11,0.00012,0.0,0.01028]
[1779238998499,47.3,76647.8,0.11,0.00012,0.0,0.01009]
[1779238999506,47.3,76652.69,0.11,0.00012,0.0,0.01027]
[1779239002529,47.3,76660.77,0.11,0.00013,0.0,0.01057]
[1779239003536,47.3,76666.89,0.11,0.00013,0.0,0.01081]
[1779239004543,47.3,76672.46,0.11,0.00013,0.0,0.01103]
[1779239009577,47.3,76672.09,0.11,0.00013,0.0,0.01101]
[1779239011591,47.3,76670.7,0.11,0.00013,0.0,0.01077]
[1779239016626,47.3,76670.93,0.11,0.00013,0.0,0.01078]
[1779239020656,47.3,76676.54,0.11,0.00013,0.0,0.011]
[1779239025690,47.3,76678.27,0.11,0.00013,0.0,0.01107]
[1779239028711,47.3,76684.0,0.11,0.00013,0.0,0.0113]
[1779239030725,47.3,76691.64,0.11,0.00014,0.0,0.01161]
[1779239031734,47.3,76698.67,0.11,0.00014,0.0,0.0119]
[1779239033746,47.3,76704.07,0.11,0.00015,0.0,0.01213]
[1779239038783,47.3,76705.24,0.11,0.00015,0.0,0.01219]
[1779239043818,47.3,76702.13,0.11,0.00014,0.0,0.01205]
[1779239044823,47.3,76697.33,0.11,0.00014,0.0,0.01185]
[1779239046838,47.3,76692.76,0.11,0.00014,0.0,0.01165]
[1779239051872,47.3,76689.3,0.11,0.00014,0.0,0.01151]
[1779239056908,47.3,76692.75,0.11,0.00014,0.0,0.01165]
[1779239058921,47.3,76699.58,0.11,0.00014,0.0,0.01194]
[1779239059928,47.3,76705.02,0.11,0.00015,0.0,0.01218]
[1779239061946,47.3,76709.86,0.11,0.00015,0.0,0.01239]
[1779239066982,47.3,76712.91,0.11,0.00015,0.0,0.01252]
[1779239072028,47.3,76724.48,0.11,0.00015,0.0,0.01283]
[1779239077060,47.3,76722.58,0.11,0.00015,0.0,0.01274]
[1779239078081,47.3,76717.25,0.11,0.00015,0.0,0.0125]
[1779239081102,47.3,76727.17,0.11,0.00016,0.0,0.01295]
[1779239086136,47.3,76727.26,0.11,0.00016,0.0,0.01296]
[1779239091171,47.3,76725.84,0.11,0.00016,0.0,0.01289]
[1779239096207,47.3,76724.84,0.11,0.00015,0.0,0.01285]
[1779239098220,47.3,76719.86,0.11,0.00015,0.0,0.01262]
[1779239103257,47.3,76715.74,0.11,0.00015,0.0,0.01244]
[1779239108843,47.3,76714.33,0.11,0.00015,0.0,0.01237]
[1779239108923,47.3,76713.81,0.11,0.00015,0.0,0.01235]
[1779239109777,47.3,76699.39,0.11,0.00014,0.0,0.01173]
[1779239111073,47.3,76699.39,0.11,0.00014,0.0,0.01173]
[1779239111102,47.3,76693.89,0.11,0.00014,0.0,0.0115]
[1779239116348,47.3,76692.33,0.11,0.00014,0.0,0.01144]
[1779239121382,47.3,76695.87,0.11,0.00014,0.0,0.01158]
[1779239126417,47.3,76696.78,0.11,0.00014,0.0,0.01162]
[1779239129920,47.3,76706.89,0.11,0.00014,0.0,0.01205]
[1779239135480,47.3,76711.25,0.11,0.00014,0.0,0.01203]
[1779239140518,47.3,76709.5,0.11,0.00014,0.0,0.01196]
[1779239144549,47.3,76699.84,0.11,0.00014,0.0,0.01155]
[1779239146563,47.3,76694.44,0.11,0.00014,0.0,0.01133]
[1779239147571,47.3,76688.33,0.11,0.00013,0.0,0.01108]
[1779239152605,47.3,76684.67,0.11,0.00013,0.0,0.01094]
[1779239157641,47.3,76680.24,0.11,0.00013,0.0,0.01076]
[1779239162676,47.3,76683.26,0.11,0.00013,0.0,0.01088]
[1779239168718,47.3,76686.59,0.11,0.00013,0.0,0.01101]
[1779239173755,47.3,76689.19,0.11,0.00013,0.0,0.01112]
[1779239176775,47.3,76693.63,0.11,0.00014,0.0,0.0113]
[1779239181810,47.3,76697.53,0.11,0.00014,0.0,0.01145]
[1779239186849,47.3,76677.56,0.11,0.00013,0.0,0.01066]
[1779239188044,47.3,76677.56,0.11,0.00013,0.0,0.01066]
[1779239188151,47.3,76662.71,0.11,0.00012,0.0,0.0101]
[1779239190872,47.3,76660.61,0.11,0.00012,0.0,0.01003]
[1779239190974,47.3,76643.6,0.11,0.00011,0.0,0.00943]
[1779239191886,47.3,76643.6,0.11,0.00011,0.0,0.00926]
[1779239196921,47.3,76646.24,0.11,0.00011,0.0,0.00935]
[1779239198936,47.3,76650.87,0.11,0.00011,0.0,0.00951]
[1779239199956,47.3,76658.91,0.11,0.00012,0.0,0.00979]
[1779239200964,47.3,76651.86,0.11,0.00011,0.0,0.00954]
[1779239201970,47.3,76647.46,0.11,0.00011,0.0,0.00939]
[1779239207005,47.3,76651.35,0.11,0.00011,0.0,0.00953]
[1779239211032,47.3,76644.63,0.11,0.00011,0.0,0.0093]
[1779239216068,47.3,76645.08,0.11,0.00011,0.0,0.00931]
[1779239221102,47.3,76641.93,0.11,0.00011,0.0,0.0092]
[1779239223116,47.3,76637.41,0.11,0.00011,0.0,0.00905]
[1779239228151,47.3,76643.3,0.11,0.00011,0.0,0.00925]
[1779239232181,47.3,76649.14,0.11,0.00011,0.0,0.00945]
[1779239234199,47.3,76653.66,0.11,0.00011,0.0,0.00961]
[1779239237216,47.3,76660.43,0.11,0.00012,0.0,0.00985]
[1779239240242,47.3,76669.66,0.11,0.00012,0.0,0.01018]
[1779239245279,47.3,76671.79,0.11,0.00012,0.0,0.01026]
[1779239247292,47.3,76665.0,0.11,0.00012,0.0,0.01001]
[1779239248299,47.3,76660.27,0.11,0.00012,0.0,0.00984]
[1779239251319,47.3,76657.02,0.11,0.00011,0.0,0.00955]
[1779239256358,47.3,76658.78,0.11,0.00011,0.0,0.00961]
[1779239260864,47.3,76664.42,0.11,0.00012,0.0,0.00981]
[1779239266428,47.3,76668.54,0.11,0.00012,0.0,0.00996]
[1779239269451,47.3,76662.88,0.11,0.00012,0.0,0.00976]
[1779239270934,47.3,76655.19,0.11,0.00011,0.0,0.00949]
[1779239276499,47.3,76648.33,0.11,0.00011,0.0,0.00926]
[1779239281535,47.3,76647.74,0.11,0.00011,0.0,0.00924]
[1779239286570,47.3,76644.47,0.11,0.00011,0.0,0.00913]
[1779239291604,47.3,76647.29,0.11,0.00011,0.0,0.00922]
[1779239292612,47.3,76655.54,0.11,0.00011,0.0,0.0095]
[1779239293619,47.3,76664.15,0.11,0.00012,0.0,0.0098]
[1779239297647,47.3,76659.24,0.11,0.00011,0.0,0.00963]
[1779239302706,47.3,76658.41,0.11,0.00011,0.0,0.0096]
[1779239305722,47.3,76663.08,0.11,0.00012,0.0,0.00977]
[1779239307737,47.3,76668.12,0.11,0.00012,0.0,0.00995]
[1779239309752,47.3,76678.32,0.11,0.00012,0.0,0.01032]
[1779239312772,47.3,76688.8,0.11,0.00013,0.0,0.01053]
[1779239317811,47.3,76687.79,0.11,0.00013,0.0,0.0105]
[1779239321294,47.3,76694.51,0.11,0.00013,0.0,0.01075]
[1779239323853,47.3,76708.13,0.11,0.00014,0.0,0.0113]
[1779239324861,47.3,76716.36,0.11,0.00014,0.0,0.01164]
[1779239326874,47.3,76721.74,0.11,0.00014,0.0,0.01186]
[1779239331916,47.3,76719.31,0.11,0.00014,0.0,0.01176]
[1779239332923,47.3,76727.56,0.11,0.00015,0.0,0.01211]
[1779239333931,47.3,76732.79,0.11,0.00015,0.0,0.01234]
[1779239336954,47.3,76738.48,0.11,0.00015,0.0,0.0126]
[1779239341989,47.3,76736.06,0.11,0.00015,0.0,0.01249]
[1779239346977,47.3,76739.69,0.11,0.00015,0.0,0.01265]
[1779239347073,47.3,76752.21,0.11,0.00016,0.0,0.01323]
[1779239350330,47.3,76762.66,0.11,0.00017,0.0,0.01373]
[1779239351059,47.3,76757.9,0.11,0.00016,0.0,0.0135]
[1779239355087,47.3,76764.95,0.11,0.00017,0.0,0.01384]
[1779239360122,47.3,76765.43,0.11,0.00017,0.0,0.01386]
[1779239365160,47.3,76763.25,0.11,0.00017,0.0,0.01376]
[1779239370195,47.3,76762.27,0.11,0.00017,0.0,0.01371]
[1779239375230,47.3,76760.53,0.11,0.00016,0.0,0.0134]
[1779239377243,47.3,76752.19,0.11,0.00016,0.0,0.013]
[1779239379257,47.3,76745.94,0.11,0.00015,0.0,0.01272]
[1779239384292,47.3,76745.68,0.11,0.00015,0.0,0.0127]
[1779239389329,47.3,76748.98,0.11,0.00016,0.0,0.01285]
[1779239393356,47.3,76755.02,0.11,0.00016,0.0,0.01313]
[1779239397385,47.3,76759.92,0.11,0.00016,0.0,0.01337]
[1779239402424,47.3,76759.62,0.11,0.00016,0.0,0.01335]
[1779239407460,47.3,76761.94,0.11,0.00016,0.0,0.01346]
[1779239409472,47.3,76768.57,0.11,0.00017,0.0,0.01378]
[1779239414516,47.3,76771.71,0.11,0.00017,0.0,0.01394]
[1779239416523,47.3,76766.83,0.11,0.00017,0.0,0.0137]
[1779239417529,47.3,76760.41,0.11,0.00016,0.0,0.01339]
[1779239420228,47.3,76764.34,0.11,0.00017,0.0,0.01358]
[1779239420315,47.3,76783.1,0.11,0.00018,0.0,0.01451]
[1779239422019,47.3,76806.62,0.11,0.00019,0.0,0.01576]
[1779239423638,47.3,76806.62,0.11,0.00019,0.0,0.01576]
[1779239423682,47.3,76806.71,0.11,0.00019,0.0,0.01577]
[1779239426600,47.3,76799.24,0.11,0.00019,0.0,0.01536]
[1779239428608,47.3,76789.57,0.11,0.00018,0.0,0.01485]
[1779239432090,47.3,76785.88,0.11,0.00018,0.0,0.01441]
[1779239436664,47.3,76775.33,0.11,0.00017,0.0,0.01388]
[1779239440693,47.3,76770.96,0.11,0.00017,0.0,0.01367]
[1779239445727,47.3,76767.33,0.11,0.00016,0.0,0.01349]
[1779239450763,47.3,76766.17,0.11,0.00016,0.0,0.01344]
[1779239455798,47.3,76764.86,0.11,0.00016,0.0,0.01337]
[1779239460832,47.3,76765.92,0.11,0.00016,0.0,0.01342]
[1779239465868,47.3,76763.74,0.11,0.00016,0.0,0.01332]
[1779239467397,47.3,76763.74,0.11,0.00016,0.0,0.01332]
[1779239467471,47.3,76762.72,0.11,0.00016,0.0,0.01327]
[1779239469710,47.3,76753.39,0.11,0.00016,0.0,0.01284]
[1779239469901,47.3,76743.31,0.11,0.00015,0.0,0.01238]
[1779239474936,47.3,76743.59,0.11,0.00015,0.0,0.01239]
[1779239479970,47.3,76743.04,0.11,0.00015,0.0,0.01237]
[1779239485013,47.3,76745.74,0.11,0.00015,0.0,0.01249]
[1779239490062,47.3,76744.94,0.11,0.00015,0.0,0.01245]
[1779239491052,47.3,76745.1,0.11,0.00015,0.0,0.01225]
[1779239495079,47.3,76736.74,0.11,0.00014,0.0,0.01189]
[1779239500113,47.3,76735.12,0.11,0.00014,0.0,0.01182]
[1779239505147,47.3,76733.3,0.11,0.00014,0.0,0.01174]
[1779239508169,47.3,76740.37,0.11,0.00015,0.0,0.01204]
[1779239513203,47.3,76742.8,0.11,0.00015,0.0,0.01215]
[1779239515218,47.3,76749.87,0.11,0.00015,0.0,0.01246]
[1779239520257,47.3,76753.72,0.11,0.00015,0.0,0.01263]
[1779239525300,47.3,76758.84,0.11,0.00016,0.0,0.01287]
[1779239527314,47.3,76767.37,0.11,0.00016,0.0,0.01326]
[1779239530335,47.3,76772.01,0.11,0.00016,0.0,0.01349]
[1779239534363,47.3,76778.59,0.11,0.00017,0.0,0.01381]
[1779239539398,47.3,76782.0,0.11,0.00017,0.0,0.01397]
[1779239544433,47.3,76780.39,0.11,0.00017,0.0,0.01389]
[1779239549470,47.3,76783.09,0.11,0.00017,0.0,0.01403]
[1779239551485,47.3,76783.06,0.11,0.00017,0.0,0.01379]
[1779239554510,47.3,76772.1,0.11,0.00016,0.0,0.01326]
[1779239559550,47.3,76771.3,0.11,0.00016,0.0,0.01322]
[1779239564586,47.3,76772.37,0.11,0.00016,0.0,0.01327]
[1779239569621,47.3,76767.17,0.11,0.00016,0.0,0.01303]
[1779239574656,47.3,76770.96,0.11,0.00016,0.0,0.01321]
[1779239579692,47.3,76772.83,0.11,0.00016,0.0,0.0133]
[1779239583158,47.3,76781.59,0.11,0.00017,0.0,0.01372]
[1779239588754,47.3,76782.33,0.11,0.00017,0.0,0.01375]
[1779239593790,47.3,76783.81,0.11,0.00017,0.0,0.01383]
[1779239598824,47.3,76783.57,0.11,0.00017,0.0,0.01381]
[1779239599831,47.3,76778.18,0.11,0.00017,0.0,0.01355]
[1779239605873,47.3,76774.21,0.11,0.00016,0.0,0.01336]
[1779239610909,47.3,76774.53,0.11,0.00016,0.0,0.01338]
[1779239611915,47.3,76774.29,0.11,0.00016,0.0,0.01314]
[1779239616949,47.3,76773.27,0.11,0.00016,0.0,0.01309]
[1779239621984,47.3,76774.31,0.11,0.00016,0.0,0.01314]
[1779239627021,47.3,76775.42,0.11,0.00016,0.0,0.01319]
[1779239629035,47.3,76781.74,0.11,0.00016,0.0,0.01349]
[1779239631053,47.3,76786.18,0.11,0.00017,0.0,0.01371]
[1779239633857,47.3,76790.13,0.11,0.00017,0.0,0.0139]
[1779239634072,47.3,76790.13,0.11,0.00017,0.0,0.0139]
[1779239636073,47.3,76800.61,0.11,0.00018,0.0,0.01443]
[1779239636175,47.3,76808.57,0.11,0.00018,0.0,0.01484]
[1779239642130,47.3,76811.5,0.11,0.00018,0.0,0.015]
[1779239645149,47.3,76817.34,0.11,0.00019,0.0,0.01531]
[1779239646157,47.3,76825.82,0.11,0.00019,0.0,0.01578]
[1779239648310,47.3,76829.26,0.11,0.0002,0.0,0.01597]
[1779239648412,47.3,76835.21,0.11,0.0002,0.0,0.01631]
[1779239651382,47.3,76838.85,0.11,0.0002,0.0,0.01652]
[1779239651483,47.3,76839.23,0.11,0.0002,0.0,0.01654]
[1779239653663,47.3,76816.26,0.11,0.00019,0.0,0.01525]
[1779239655219,47.3,76810.73,0.11,0.00018,0.0,0.01496]
[1779239660255,47.3,76809.17,0.11,0.00018,0.0,0.01487]
[1779239664283,47.3,76803.74,0.11,0.00018,0.0,0.01459]
[1779239669344,47.3,76799.01,0.11,0.00018,0.0,0.01435]
[1779239671357,47.3,76798.42,0.11,0.00017,0.0,0.01408]
[1779239676393,47.3,76799.58,0.11,0.00017,0.0,0.01413]
[1779239681428,47.3,76798.85,0.11,0.00017,0.0,0.0141]
[1779239686465,47.3,76796.18,0.11,0.00017,0.0,0.01396]
[1779239688477,47.3,76801.17,0.11,0.00017,0.0,0.01421]
[1779239693512,47.3,76796.83,0.11,0.00017,0.0,0.014]
[1779239698547,47.3,76792.64,0.11,0.00017,0.0,0.01379]
[1779239702576,47.3,76787.05,0.11,0.00017,0.0,0.01352]
[1779239704589,47.3,76782.26,0.11,0.00016,0.0,0.01329]
[1779239709625,47.3,76770.07,0.11,0.00015,0.0,0.01272]
[1779239710631,47.3,76763.96,0.11,0.00015,0.0,0.01244]
[1779239715667,47.3,76766.22,0.11,0.00015,0.0,0.01254]
[1779239720701,47.3,76768.02,0.11,0.00015,0.0,0.01262]
[1779239725741,47.3,76769.9,0.11,0.00015,0.0,0.01271]
[1779239730776,47.3,76770.24,0.11,0.00016,0.0,0.01273]
[1779239731783,47.3,76767.38,0.11,0.00015,0.0,0.01238]
[1779239736819,47.3,76761.84,0.11,0.00015,0.0,0.01213]
[1779239738835,47.3,76755.71,0.11,0.00014,0.0,0.01187]
[1779239744398,47.3,76759.2,0.11,0.00015,0.0,0.01202]
[1779239746890,47.3,76764.17,0.11,0.00015,0.0,0.01224]
[1779239748904,47.3,76769.2,0.11,0.00015,0.0,0.01246]
[1779239751925,47.3,76776.08,0.11,0.00016,0.0,0.01277]
[1779239756962,47.3,76770.14,0.11,0.00015,0.0,0.0125]
[1779239757969,47.3,76763.05,0.11,0.00015,0.0,0.01219]
[1779239761998,47.3,76758.02,0.11,0.00015,0.0,0.01197]
[1779239767036,47.3,76760.25,0.11,0.00015,0.0,0.01206]
[1779239773076,47.3,76758.42,0.11,0.00015,0.0,0.01198]
[1779239778111,47.3,76758.68,0.11,0.00015,0.0,0.012]
[1779239784678,47.3,76756.44,0.11,0.00014,0.0,0.0119]
[1779239788181,47.3,76761.8,0.11,0.00015,0.0,0.01213]
[1779239793215,47.3,76763.36,0.11,0.00015,0.0,0.01199]
[1779239798251,47.3,76763.62,0.11,0.00015,0.0,0.012]
[1779239803287,47.3,76770.75,0.11,0.00015,0.0,0.01231]
[1779239808322,47.3,76767.23,0.11,0.00015,0.0,0.01216]
[1779239810336,47.3,76761.9,0.11,0.00015,0.0,0.01192]
[1779239815371,47.3,76761.46,0.11,0.00014,0.0,0.01191]
[1779239820407,47.3,76762.2,0.11,0.00015,0.0,0.01194]
[1779239825441,47.3,76759.28,0.11,0.00014,0.0,0.01181]
[1779239827454,47.3,76754.64,0.11,0.00014,0.0,0.01162]
[1779239828462,47.3,76748.2,0.11,0.00014,0.0,0.01135]
[1779239833496,47.3,76751.49,0.11,0.00014,0.0,0.01148]
[1779239836517,47.3,76746.78,0.11,0.00014,0.0,0.01129]
[1779239841553,47.3,76746.49,0.11,0.00014,0.0,0.01128]
[1779239846588,47.3,76745.1,0.11,0.00014,0.0,0.01122]
[1779239851623,47.3,76744.08,0.11,0.00013,0.0,0.01098]
[1779239856658,47.3,76743.79,0.11,0.00013,0.0,0.01097]
[1779239861695,47.3,76743.19,0.11,0.00013,0.0,0.01095]
[1779239864714,47.3,76737.39,0.11,0.00013,0.0,0.01072]
[1779239869749,47.3,76739.03,0.11,0.00013,0.0,0.01078]
[1779239870756,47.3,76743.49,0.11,0.00013,0.0,0.01096]
[1779239875792,47.3,76744.3,0.11,0.00013,0.0,0.01099]
[1779239876799,47.3,76750.3,0.11,0.00014,0.0,0.01123]
[1779239877806,47.3,76759.95,0.11,0.00014,0.0,0.01163]
[1779239878812,47.3,76764.6,0.11,0.00014,0.0,0.01183]
[1779239883847,47.3,76763.41,0.11,0.00014,0.0,0.01178]
[1779239888883,47.3,76760.12,0.11,0.00014,0.0,0.01164]
[1779239893917,47.3,76765.52,0.11,0.00014,0.0,0.01187]
[1779239894924,47.3,76770.56,0.11,0.00015,0.0,0.01209]
[1779239899960,47.3,76772.1,0.11,0.00015,0.0,0.01216]
[1779239903988,47.3,76764.19,0.11,0.00014,0.0,0.01181]
[1779239909025,47.3,76763.67,0.11,0.00014,0.0,0.01179]
[1779239911040,47.3,76762.22,0.11,0.00014,0.0,0.01152]
[1779239913053,47.3,76767.88,0.11,0.00014,0.0,0.01176]
[1779239915611,47.3,76780.04,0.11,0.00015,0.0,0.01229]
[1779239921111,47.3,76780.07,0.11,0.00015,0.0,0.01229]
[1779239925681,47.3,76774.49,0.11,0.00015,0.0,0.01205]
[1779239929168,47.3,76767.87,0.11,0.00014,0.0,0.01176]
[1779239934202,47.3,76768.25,0.11,0.00014,0.0,0.01178]
[1779239939238,47.3,76770.25,0.11,0.00014,0.0,0.01187]
[1779239944272,47.3,76773.34,0.11,0.00015,0.0,0.012]
[1779239949307,47.3,76771.33,0.11,0.00015,0.0,0.01191]
[1779239954343,47.3,76773.62,0.11,0.00015,0.0,0.01201]
[1779239959379,47.3,76776.97,0.11,0.00015,0.0,0.01216]
[1779239961393,47.3,76783.94,0.11,0.00015,0.0,0.01247]
[1779239966427,47.3,76787.79,0.11,0.00015,0.0,0.01264]
[1779239971462,47.3,76787.79,0.11,0.00015,0.0,0.01242]
[1779239976497,47.3,76788.53,0.11,0.00015,0.0,0.01246]
[1779239982545,47.3,76791.36,0.11,0.00015,0.0,0.01258]
[1779239983551,47.3,76797.52,0.11,0.00016,0.0,0.01287]
[1779239984558,47.3,76801.96,0.11,0.00016,0.0,0.01307]
[1779239989594,47.3,76800.59,0.11,0.00016,0.0,0.01301]
[1779239994629,47.3,76801.42,0.11,0.00016,0.0,0.01305]
[1779239997649,47.3,76806.12,0.11,0.00016,0.0,0.01327]
[1779239999663,47.3,76812.18,0.11,0.00017,0.0,0.01356]
[1779240003693,47.3,76818.14,0.11,0.00017,0.0,0.01386]
[1779240008726,47.3,76818.62,0.11,0.00017,0.0,0.01388]
[1779240013763,47.3,76815.07,0.11,0.00017,0.0,0.01371]
[1779240014769,47.3,76810.2,0.11,0.00017,0.0,0.01347]
[1779240019803,47.3,76807.54,0.11,0.00016,0.0,0.01334]
[1779240024838,47.3,76813.19,0.11,0.00017,0.0,0.01361]
[1779240029873,47.3,76818.86,0.11,0.00017,0.0,0.01389]
[1779240034916,47.3,76822.31,0.11,0.00017,0.0,0.01382]
[1779240035923,47.3,76827.16,0.11,0.00017,0.0,0.01407]
[1779240039952,47.3,76822.03,0.11,0.00017,0.0,0.01381]
[1779240042972,47.3,76817.0,0.11,0.00017,0.0,0.01356]
[1779240048010,47.3,76818.1,0.11,0.00017,0.0,0.01362]
[1779240053044,47.3,76817.8,0.11,0.00017,0.0,0.0136]
[1779240058079,47.3,76816.6,0.11,0.00017,0.0,0.01354]
[1779240061099,47.3,76812.24,0.11,0.00016,0.0,0.01333]
[1779240066135,47.3,76811.13,0.11,0.00016,0.0,0.01328]
[1779240072177,47.3,76812.7,0.11,0.00016,0.0,0.01335]
[1779240077213,47.3,76814.23,0.11,0.00017,0.0,0.01343]
[1779240080239,47.3,76818.57,0.11,0.00017,0.0,0.01364]
[1779240084264,47.3,76813.73,0.11,0.00017,0.0,0.0134]
[1779240088514,47.3,76813.72,0.11,0.00017,0.0,0.0134]
[1779240088615,47.3,76806.9,0.11,0.00016,0.0,0.01308]
[1779240091500,47.3,76798.27,0.11,0.00016,0.0,0.01268]
[1779240091544,47.3,76786.56,0.11,0.00015,0.0,0.01194]
[1779240096887,47.3,76790.45,0.11,0.00015,0.0,0.01211]
[1779240102392,47.3,76796.09,0.11,0.00015,0.0,0.01236]
[1779240105413,47.3,76800.43,0.11,0.00015,0.0,0.01255]
[1779240110448,47.3,76798.99,0.11,0.00015,0.0,0.01249]
[1779240115485,47.3,76797.52,0.11,0.00015,0.0,0.01242]
[1779240117027,47.3,76801.89,0.11,0.00016,0.0,0.01262]
[1779240122533,47.3,76801.05,0.11,0.00015,0.0,0.01258]
[1779240127568,47.3,76799.72,0.11,0.00015,0.0,0.01252]
[1779240132602,47.3,76798.77,0.11,0.00015,0.0,0.01248]
[1779240137168,47.3,76787.86,0.11,0.00015,0.0,0.01199]
[1779240142673,47.3,76788.08,0.11,0.00015,0.0,0.012]
[1779240147709,47.3,76789.9,0.11,0.00015,0.0,0.01208]
[1779240151736,47.3,76790.23,0.11,0.00015,0.0,0.01188]
[1779240153751,47.3,76795.26,0.11,0.00015,0.0,0.0121]
[1779240158787,47.3,76795.35,0.11,0.00015,0.0,0.01211]
[1779240163821,47.3,76795.74,0.11,0.00015,0.0,0.01212]
[1779240168855,47.3,76794.86,0.11,0.00015,0.0,0.01209]
[1779240173891,47.3,76794.47,0.11,0.00015,0.0,0.01207]
[1779240178928,47.3,76791.44,0.11,0.00015,0.0,0.01194]
[1779240183962,47.3,76789.24,0.11,0.00015,0.0,0.01184]
[1779240188997,47.3,76785.06,0.11,0.00014,0.0,0.01166]
[1779240192024,47.3,76779.65,0.11,0.00014,0.0,0.01143]
[1779240193031,47.3,76774.78,0.11,0.00014,0.0,0.01123]
[1779240194034,47.3,76767.93,0.11,0.00013,0.0,0.01095]
[1779240199070,47.3,76765.01,0.11,0.00013,0.0,0.01084]
[1779240203097,47.3,76769.33,0.11,0.00013,0.0,0.01101]
[1779240205113,47.3,76760.11,0.11,0.00013,0.0,0.01064]
[1779240210147,47.3,76757.3,0.11,0.00013,0.0,0.01053]
[1779240211154,47.3,76756.31,0.11,0.00013,0.0,0.01031]
[1779240216189,47.3,76759.04,0.11,0.00013,0.0,0.01041]
[1779240222230,47.3,76756.83,0.11,0.00013,0.0,0.01033]
[1779240227265,47.3,76757.33,0.11,0.00013,0.0,0.01035]
[1779240232302,47.3,76757.26,0.11,0.00013,0.0,0.01034]
[1779240237871,47.3,76760.19,0.11,0.00013,0.0,0.01045]
[1779240243382,47.3,76758.15,0.11,0.00013,0.0,0.01038]
[1779240248417,47.3,76756.78,0.11,0.00013,0.0,0.01032]
[1779240253452,47.3,76755.72,0.11,0.00013,0.0,0.01028]
[1779240258487,47.3,76755.06,0.11,0.00012,0.0,0.01026]
[1779240263524,47.3,76752.32,0.11,0.00012,0.0,0.01016]
[1779240265537,47.3,76747.53,0.11,0.00012,0.0,0.00998]
[1779240270572,47.3,76745.68,0.11,0.00012,0.0,0.00991]
[1779240271579,47.3,76745.05,0.11,0.00012,0.0,0.00971]
[1779240276616,47.3,76739.08,0.11,0.00011,0.0,0.00949]
[1779240278194,47.3,76739.08,0.11,0.00011,0.0,0.00949]
[1779240278302,47.3,76738.61,0.11,0.00011,0.0,0.00948]
[1779240279637,47.3,76721.41,0.11,0.00011,0.0,0.00889]
[1779240288227,47.3,76715.67,0.11,0.0001,0.0,0.0087]
[1779240289404,47.3,76715.67,0.11,0.0001,0.0,0.0087]
[1779240289707,47.3,76716.3,0.11,0.00011,0.0,0.00872]
[1779240293734,47.3,76708.96,0.11,0.0001,0.0,0.00848]
[1779240298769,47.3,76708.46,0.11,0.0001,0.0,0.00847]
[1779240303804,47.3,76708.66,0.11,0.0001,0.0,0.00847]
[1779240306826,47.3,76715.4,0.11,0.0001,0.0,0.00869]
[1779240308367,47.3,76719.84,0.11,0.00011,0.0,0.00884]
[1779240313874,47.3,76720.34,0.11,0.00011,0.0,0.00885]
[1779240315889,47.3,76715.96,0.11,0.0001,0.0,0.00871]
[1779240320923,47.3,76721.8,0.11,0.00011,0.0,0.0089]
[1779240325959,47.3,76723.85,0.11,0.00011,0.0,0.00897]
[1779240330994,47.3,76722.69,0.11,0.00011,0.0,0.00893]
[1779240332001,47.3,76722.78,0.11,0.00011,0.0,0.00877]
[1779240337036,47.3,76723.42,0.11,0.00011,0.0,0.00879]
[1779240342075,47.3,76728.15,0.11,0.00011,0.0,0.00895]
[1779240347107,47.3,76730.94,0.11,0.00011,0.0,0.00904]
[1779240352142,47.3,76730.29,0.11,0.00011,0.0,0.00902]
[1779240357177,47.3,76727.98,0.11,0.00011,0.0,0.00894]
[1779240358185,47.3,76723.41,0.11,0.00011,0.0,0.00879]
[1779240363219,47.3,76723.8,0.11,0.00011,0.0,0.0088]
[1779240368253,47.3,76724.21,0.11,0.00011,0.0,0.00882]
[1779240373288,47.3,76716.9,0.11,0.0001,0.0,0.00858]
[1779240376309,47.3,76712.61,0.11,0.0001,0.0,0.00844]
[1779240381344,47.3,76710.18,0.11,0.0001,0.0,0.00836]
[1779240388947,47.3,76710.75,0.11,0.0001,0.0,0.00838]
[1779240391415,47.3,76700.56,0.11,0.0001,0.0,0.00792]
[1779240396450,47.3,76700.84,0.11,0.0001,0.0,0.00792]
[1779240401489,47.3,76699.97,0.11,9e-05,0.0,0.0079]
[1779240405516,47.3,76695.1,0.11,9e-05,0.0,0.00775]
[1779240410552,47.3,76692.59,0.11,9e-05,0.0,0.00768]
[1779240415587,47.3,76687.71,0.11,9e-05,0.0,0.00754]
[1779240420622,47.3,76688.54,0.11,9e-05,0.0,0.00756]
[1779240424651,47.3,76674.97,0.11,9e-05,0.0,0.00718]
[1779240425658,47.3,76667.61,0.11,8e-05,0.0,0.00699]
[1779240427672,47.3,76662.94,0.11,8e-05,0.0,0.00686]
[1779240430693,47.3,76652.24,0.11,8e-05,0.0,0.00659]
[1779240434721,47.3,76647.84,0.11,8e-05,0.0,0.00648]
[1779240437743,47.3,76643.05,0.11,8e-05,0.0,0.00636]
[1779240442777,47.3,76644.46,0.11,8e-05,0.0,0.00639]
[1779240447813,47.3,76647.21,0.11,8e-05,0.0,0.00646]
[1779240452848,47.3,76650.65,0.11,8e-05,0.0,0.00642]
[1779240454869,47.3,76655.39,0.11,8e-05,0.0,0.00654]
[1779240459903,47.3,76656.38,0.11,8e-05,0.0,0.00656]
[1779240464938,47.3,76656.37,0.11,8e-05,0.0,0.00656]
[1779240469975,47.3,76652.8,0.11,8e-05,0.0,0.00647]
[1779240475013,47.3,76654.35,0.11,8e-05,0.0,0.00651]
[1779240479602,47.3,76661.97,0.11,8e-05,0.0,0.00671]
[1779240482060,47.3,76668.02,0.11,8e-05,0.0,0.00686]
[1779240484073,47.3,76677.31,0.11,8e-05,0.0,0.00711]
[1779240489115,47.3,76677.64,0.11,9e-05,0.0,0.00712]
[1779240491124,47.3,76670.52,0.11,8e-05,0.0,0.00693]
[1779240495152,47.3,76665.4,0.11,8e-05,0.0,0.00679]
[1779240500186,47.3,76662.57,0.11,8e-05,0.0,0.00672]
[1779240505221,47.3,76652.08,0.11,8e-05,0.0,0.00646]
[1779240510257,47.3,76650.41,0.11,8e-05,0.0,0.00641]
[1779240511266,47.3,76650.42,0.11,7e-05,0.0,0.00629]
[1779240514286,47.3,76645.89,0.11,7e-05,0.0,0.00618]
[1779240518314,47.3,76640.49,0.11,7e-05,0.0,0.00605]
[1779240523348,47.3,76637.87,0.11,7e-05,0.0,0.00599]
[1779240529391,47.3,76638.77,0.11,7e-05,0.0,0.00601]
[1779240534425,47.3,76639.31,0.11,7e-05,0.0,0.00603]
[1779240534995,47.3,76639.31,0.11,7e-05,0.0,0.00603]
[1779240535432,47.3,76624.41,0.11,7e-05,0.0,0.00569]
[1779240537960,47.3,76612.04,0.11,6e-05,0.0,0.00542]
[1779240538455,47.3,76588.24,0.11,6e-05,0.0,0.00494]
[1779240539466,47.3,76572.41,0.11,5e-05,0.0,0.00464]
[1779240540345,47.3,76572.41,0.11,5e-05,0.0,0.00464]
[1779240540471,47.3,76557.86,0.11,5e-05,0.0,0.00438]
[1779240541479,47.3,76538.52,0.11,5e-05,0.0,0.00406]
[1779240542329,47.3,76538.52,0.11,5e-05,0.0,0.00406]
[1779240542487,47.3,76537.28,0.11,5e-05,0.0,0.00404]
[1779240543492,47.3,76547.47,0.11,5e-05,0.0,0.00421]
[1779240546513,47.3,76541.46,0.11,5e-05,0.0,0.00411]
[1779240551549,47.3,76551.02,0.11,5e-05,0.0,0.00427]
[1779240553564,47.3,76543.81,0.11,5e-05,0.0,0.00415]
[1779240556585,47.3,76538.77,0.11,5e-05,0.0,0.00407]
[1779240561620,47.3,76534.85,0.11,5e-05,0.0,0.004]
[1779240566654,47.3,76526.49,0.11,4e-05,0.0,0.00387]
[1779240568668,47.3,76518.01,0.11,4e-05,0.0,0.00374]
[1779240570682,47.3,76512.15,0.11,4e-05,0.0,0.00366]
[1779240571690,47.3,76513.17,0.11,4e-05,0.0,0.00359]
[1779240573704,47.3,76506.09,0.11,4e-05,0.0,0.00349]
[1779240574712,47.3,76500.87,0.11,4e-05,0.0,0.00342]
[1779240577732,47.3,76495.85,0.11,4e-05,0.0,0.00335]
[1779240580321,47.3,76490.88,0.11,4e-05,0.0,0.00329]
[1779240585790,47.3,76495.32,0.11,4e-05,0.0,0.00335]
[1779240590392,47.3,76506.05,0.11,4e-05,0.0,0.00349]
[1779240591833,47.3,76499.01,0.11,4e-05,0.0,0.0034]
[1779240595859,47.3,76487.9,0.11,4e-05,0.0,0.00325]
[1779240596868,47.3,76482.1,0.11,4e-05,0.0,0.00317]
[1779240598881,47.3,76490.67,0.11,4e-05,0.0,0.00328]
[1779240600463,47.3,76502.21,0.11,4e-05,0.0,0.00344]
[1779240601693,47.3,76502.21,0.11,4e-05,0.0,0.00344]
[1779240601711,47.3,76503.62,0.11,4e-05,0.0,0.00346]
[1779240603984,47.3,76516.68,0.11,4e-05,0.0,0.00365]
[1779240604028,47.3,76518.31,0.11,4e-05,0.0,0.00367]
[1779240610538,47.3,76518.34,0.11,4e-05,0.0,0.00367]
[1779240611976,47.3,76511.66,0.11,4e-05,0.0,0.00357]
[1779240616015,47.3,76507.24,0.11,4e-05,0.0,0.00351]
[1779240619028,47.3,76502.37,0.11,4e-05,0.0,0.00344]
[1779240624065,47.3,76512.18,0.11,4e-05,0.0,0.00358]
[1779240625072,47.3,76520.31,0.11,4e-05,0.0,0.0037]
[1779240630687,47.3,76518.56,0.11,4e-05,0.0,0.00367]
[1779240631118,47.3,76518.56,0.11,4e-05,0.0,0.0036]
[1779240634141,47.3,76507.21,0.11,4e-05,0.0,0.00344]
[1779240635146,47.3,76501.86,0.11,4e-05,0.0,0.00336]
[1779240640764,47.3,76499.93,0.11,4e-05,0.0,0.00334]
[1779240646226,47.3,76498.88,0.11,4e-05,0.0,0.00332]
[1779240648238,47.3,76503.91,0.11,4e-05,0.0,0.00339]
[1779240650253,47.3,76515.01,0.11,4e-05,0.0,0.00355]
[1779240651272,47.3,76522.27,0.11,4e-05,0.0,0.00365]
[1779240654288,47.3,76529.62,0.11,4e-05,0.0,0.00376]
[1779240655294,47.3,76539.09,0.11,5e-05,0.0,0.0039]
[1779240660330,47.3,76538.61,0.11,5e-05,0.0,0.0039]
[1779240665365,47.3,76543.38,0.11,5e-05,0.0,0.00397]
[1779240670404,47.3,76540.04,0.11,5e-05,0.0,0.00392]
[1779240675436,47.3,76544.78,0.11,5e-05,0.0,0.00399]
[1779240680674,47.3,76548.9,0.11,5e-05,0.0,0.00406]
[1779240680727,47.3,76564.74,0.11,5e-05,0.0,0.00432]
[1779240682588,47.3,76564.74,0.11,5e-05,0.0,0.00432]
[1779240682590,47.3,76572.28,0.11,5e-05,0.0,0.00445]
[1779240684501,47.3,76578.34,0.11,5e-05,0.0,0.00456]
[1779240689537,47.3,76582.82,0.11,5e-05,0.0,0.00464]
[1779240694570,47.3,76600.84,0.11,6e-05,0.0,0.00488]
[1779240696585,47.3,76605.26,0.11,6e-05,0.0,0.00497]
[1779240698599,47.3,76611.32,0.11,6e-05,0.0,0.00509]
[1779240703633,47.3,76608.17,0.11,6e-05,0.0,0.00503]
[1779240708668,47.3,76608.73,0.11,6e-05,0.0,0.00504]
[1779240712698,47.3,76603.98,0.11,6e-05,0.0,0.00494]
[1779240713709,47.3,76599.7,0.11,6e-05,0.0,0.00486]
[1779240715719,47.3,76585.56,0.11,5e-05,0.0,0.0046]
[1779240719749,47.3,76578.45,0.11,5e-05,0.0,0.00447]
[1779240721782,47.3,76571.98,0.11,5e-05,0.0,0.00436]
[1779240722781,47.3,76559.14,0.11,5e-05,0.0,0.00414]
[1779240723799,47.3,76551.43,0.11,5e-05,0.0,0.00402]
[1779240726808,47.3,76556.63,0.11,5e-05,0.0,0.0041]
[1779240728822,47.3,76563.23,0.11,5e-05,0.0,0.00421]
[1779240733857,47.3,76559.76,0.11,5e-05,0.0,0.00415]
[1779240738893,47.3,76560.14,0.11,5e-05,0.0,0.00416]
[1779240743927,47.3,76559.82,0.11,5e-05,0.0,0.00415]
[1779240744935,47.3,76565.44,0.11,5e-05,0.0,0.00425]
[1779240747955,47.3,76558.56,0.11,5e-05,0.0,0.00413]
[1779240752992,47.3,76560.94,0.11,5e-05,0.0,0.00408]
[1779240758029,47.3,76559.84,0.11,5e-05,0.0,0.00407]
[1779240760044,47.3,76564.79,0.11,5e-05,0.0,0.00415]
[1779240761608,47.3,76588.22,0.11,5e-05,0.0,0.00455]
[1779240764069,47.3,76593.56,0.11,5e-05,0.0,0.00465]
[1779240766084,47.3,76589.04,0.11,5e-05,0.0,0.00457]
[1779240768097,47.3,76584.3,0.11,5e-05,0.0,0.00448]
[1779240771679,47.3,76589.69,0.11,5e-05,0.0,0.00458]
[1779240777161,47.3,76589.34,0.11,5e-05,0.0,0.00457]
[1779240781749,47.3,76595.22,0.11,5e-05,0.0,0.00468]
[1779240787233,47.3,76598.68,0.11,6e-05,0.0,0.00474]
[1779240789245,47.3,76605.97,0.11,6e-05,0.0,0.00488]
[1779240791819,47.3,76612.46,0.11,6e-05,0.0,0.00501]
[1779240795288,47.3,76618.57,0.11,6e-05,0.0,0.00513]
[1779240796294,47.3,76623.76,0.11,6e-05,0.0,0.00523]
[1779240801889,47.3,76623.97,0.11,6e-05,0.0,0.00524]
[1779240803343,47.3,76619.05,0.11,6e-05,0.0,0.00514]
[1779240808379,47.3,76618.53,0.11,6e-05,0.0,0.00513]
[1779240811959,47.3,76620.01,0.11,6e-05,0.0,0.00505]
[1779240817442,47.3,76620.15,0.11,6e-05,0.0,0.00506]
[1779240819458,47.3,76631.05,0.11,6e-05,0.0,0.00528]
[1779240824491,47.3,76635.44,0.11,6e-05,0.0,0.00537]
[1779240827512,47.3,76630.39,0.11,6e-05,0.0,0.00526]
[1779240830535,47.3,76624.65,0.11,6e-05,0.0,0.00515]
[1779240832570,47.3,76616.16,0.11,6e-05,0.0,0.00498]
[1779240833577,47.3,76610.54,0.11,6e-05,0.0,0.00487]
[1779240838611,47.3,76610.25,0.11,6e-05,0.0,0.00486]
[1779240842639,47.3,76601.97,0.11,6e-05,0.0,0.00471]
[1779240843647,47.3,76597.72,0.11,5e-05,0.0,0.00463]
[1779240848683,47.3,76599.91,0.11,5e-05,0.0,0.00467]
[1779240852711,47.3,76594.65,0.11,5e-05,0.0,0.00457]
[1779240854728,47.3,76591.29,0.11,5e-05,0.0,0.00451]
[1779240857749,47.3,76592.75,0.11,5e-05,0.0,0.00454]
[1779240862782,47.3,76591.8,0.11,5e-05,0.0,0.00452]
[1779240866811,47.3,76585.6,0.11,5e-05,0.0,0.00441]
[1779240867819,47.3,76577.86,0.11,5e-05,0.0,0.00428]
[1779240869833,47.3,76571.95,0.11,5e-05,0.0,0.00418]
[1779240874869,47.3,76576.12,0.11,5e-05,0.0,0.00416]
[1779240877890,47.3,76567.31,0.11,5e-05,0.0,0.00402]
[1779240882924,47.3,76561.75,0.11,5e-05,0.0,0.00393]
[1779240886953,47.3,76567.99,0.11,5e-05,0.0,0.00403]
[1779240888966,47.3,76573.13,0.11,5e-05,0.0,0.00411]
[1779240894011,47.3,76576.72,0.11,5e-05,0.0,0.00417]
[1779240898037,47.3,76570.02,0.11,5e-05,0.0,0.00406]
[1779240902077,47.3,76565.57,0.11,5e-05,0.0,0.00399]
[1779240904088,47.3,76555.47,0.11,4e-05,0.0,0.00383]
[1779240905092,47.3,76547.97,0.11,4e-05,0.0,0.00372]
[1779240906099,47.3,76542.14,0.11,4e-05,0.0,0.00363]
[1779240911135,47.3,76541.38,0.11,4e-05,0.0,0.00362]
[1779240916171,47.3,76542.87,0.11,4e-05,0.0,0.00364]
[1779240920199,47.3,76548.92,0.11,4e-05,0.0,0.00373]
[1779240925234,47.3,76554.98,0.11,4e-05,0.0,0.00382]
[1779240928255,47.3,76545.66,0.11,4e-05,0.0,0.00368]
[1779240929264,47.3,76537.49,0.11,4e-05,0.0,0.00356]
[1779240931276,47.3,76532.37,0.11,4e-05,0.0,0.00342]
[1779240936311,47.3,76530.57,0.11,4e-05,0.0,0.00339]
[1779240941346,47.3,76533.07,0.11,4e-05,0.0,0.00342]
[1779240942879,47.3,76542.42,0.11,4e-05,0.0,0.00356]
[1779240945382,47.3,76549.77,0.11,4e-05,0.0,0.00366]
[1779240949409,47.3,76556.88,0.11,4e-05,0.0,0.00377]
[1779240950421,47.3,76561.17,0.11,4e-05,0.0,0.00384]
[1779240951423,47.3,76568.57,0.11,5e-05,0.0,0.00395]
[1779240956459,47.3,76569.11,0.11,5e-05,0.0,0.00396]
[1779240961499,47.3,76573.58,0.11,5e-05,0.0,0.00403]
[1779240966529,47.3,76571.87,0.11,5e-05,0.0,0.004]
[1779240969704,47.3,76572.48,0.11,5e-05,0.0,0.00401]
[1779240969744,47.3,76563.46,0.11,5e-05,0.0,0.00387]
[1779240971945,47.3,76563.46,0.11,5e-05,0.0,0.00387]
[1779240972003,47.3,76545.05,0.11,4e-05,0.0,0.00359]
[1779240976601,47.3,76540.47,0.11,4e-05,0.0,0.00353]
[1779240978682,47.3,76540.64,0.11,4e-05,0.0,0.00353]
[1779240978719,47.3,76532.06,0.11,4e-05,0.0,0.00341]
[1779240981775,47.3,76529.51,0.11,4e-05,0.0,0.00338]
[1779240981855,47.3,76520.93,0.11,4e-05,0.0,0.00326]
[1779240983174,47.3,76513.15,0.11,4e-05,0.0,0.00316]
[1779240988685,47.3,76513.04,0.11,4e-05,0.0,0.00316]
[1779240990704,47.3,76506.81,0.11,4e-05,0.0,0.00308]
[1779240991709,47.3,76502.34,0.11,3e-05,0.0,0.00296]
[1779240996741,47.3,76503.82,0.11,3e-05,0.0,0.00297]
[1779241001780,47.3,76511.81,0.11,4e-05,0.0,0.00307]
[1779241003790,47.3,76519.44,0.11,4e-05,0.0,0.00317]
[1779241008825,47.3,76521.78,0.11,4e-05,0.0,0.0032]
[1779241009831,47.3,76528.27,0.11,4e-05,0.0,0.00329]
[1779241014866,47.3,76521.36,0.11,4e-05,0.0,0.0032]
[1779241019901,47.3,76518.6,0.11,4e-05,0.0,0.00316]
[1779241024937,47.3,76517.73,0.11,4e-05,0.0,0.00315]
[1779241027957,47.3,76509.59,0.11,4e-05,0.0,0.00305]
[1779241033005,47.3,76496.55,0.11,3e-05,0.0,0.00289]
[1779241033363,47.3,76496.55,0.11,3e-05,0.0,0.00289]
[1779241034000,47.3,76487.78,0.11,3e-05,0.0,0.00279]
[1779241036353,47.3,76474.1,0.11,3e-05,0.0,0.00263]
[1779241037020,47.3,76469.95,0.11,3e-05,0.0,0.00259]
[1779241038028,47.3,76459.55,0.11,3e-05,0.0,0.00248]
[1779241039034,47.3,76453.98,0.11,3e-05,0.0,0.00242]
[1779241041459,47.3,76453.35,0.11,3e-05,0.0,0.00242]
[1779241042055,47.3,76463.65,0.11,3e-05,0.0,0.00252]
[1779241043068,47.3,76487.34,0.11,3e-05,0.0,0.00278]
[1779241045655,47.3,76499.94,0.11,3e-05,0.0,0.00293]
[1779241046088,47.3,76502.25,0.11,3e-05,0.0,0.00296]
[1779241047095,47.3,76494.69,0.11,3e-05,0.0,0.00287]
[1779241052198,47.3,76491.13,0.11,3e-05,0.0,0.00282]
[1779241052250,47.3,76484.36,0.11,3e-05,0.0,0.00269]
[1779241054916,47.3,76477.04,0.11,3e-05,0.0,0.00261]
[1779241055152,47.3,76476.64,0.11,3e-05,0.0,0.0026]
[1779241058174,47.3,76486.98,0.11,3e-05,0.0,0.00272]
[1779241063209,47.3,76485.1,0.11,3e-05,0.0,0.00269]
[1779241064215,47.3,76480.31,0.11,3e-05,0.0,0.00264]
[1779241069252,47.3,76480.2,0.11,3e-05,0.0,0.00264]
[1779241072274,47.3,76485.27,0.11,3e-05,0.0,0.0027]
[1779241076301,47.3,76490.84,0.11,3e-05,0.0,0.00276]
[1779241081336,47.3,76489.78,0.11,3e-05,0.0,0.00275]
[1779241085365,47.3,76484.77,0.11,3e-05,0.0,0.00269]
[1779241088384,47.3,76480.19,0.11,3e-05,0.0,0.00264]
[1779241091406,47.3,76473.34,0.11,3e-05,0.0,0.00257]
[1779241093962,47.3,76480.92,0.11,3e-05,0.0,0.00265]
[1779241099462,47.3,76481.61,0.11,3e-05,0.0,0.00266]
[1779241101476,47.3,76487.69,0.11,3e-05,0.0,0.00272]
[1779241102484,47.3,76497.37,0.11,3e-05,0.0,0.00283]
[1779241107522,47.3,76498.37,0.11,3e-05,0.0,0.00285]
[1779241111549,47.3,76494.55,0.11,3e-05,0.0,0.00274]
[1779241116584,47.3,76490.77,0.11,3e-05,0.0,0.0027]
[1779241121621,47.3,76493.78,0.11,3e-05,0.0,0.00273]
[1779241126660,47.3,76493.08,0.11,3e-05,0.0,0.00272]
[1779241131691,47.3,76493.99,0.11,3e-05,0.0,0.00273]
[1779241134244,47.3,76489.46,0.11,3e-05,0.0,0.00268]
[1779241135719,47.3,76484.38,0.11,3e-05,0.0,0.00263]
[1779241140753,47.3,76488.12,0.11,3e-05,0.0,0.00267]
[1779241141762,47.3,76494.07,0.11,3e-05,0.0,0.00273]
[1779241144328,47.3,76504.76,0.11,3e-05,0.0,0.00286]
[1779241145789,47.3,76514.19,0.11,3e-05,0.0,0.00297]
[1779241148811,47.3,76505.75,0.11,3e-05,0.0,0.00287]
[1779241150828,47.3,76512.09,0.11,3e-05,0.0,0.00294]
[1779241152839,47.3,76516.52,0.11,3e-05,0.0,0.003]
[1779241156867,47.3,76521.9,0.11,4e-05,0.0,0.00306]
[1779241161901,47.3,76521.01,0.11,4e-05,0.0,0.00305]
[1779241166937,47.3,76520.89,0.11,4e-05,0.0,0.00305]
[1779241168951,47.3,76525.75,0.11,4e-05,0.0,0.00311]
[1779241170965,47.3,76532.68,0.11,4e-05,0.0,0.0032]
[1779241176000,47.3,76537.26,0.11,4e-05,0.0,0.00319]
[1779241181036,47.3,76537.86,0.11,4e-05,0.0,0.0032]
[1779241186071,47.3,76535.58,0.11,4e-05,0.0,0.00317]
[1779241188085,47.3,76528.37,0.11,4e-05,0.0,0.00308]
[1779241191105,47.3,76533.15,0.11,4e-05,0.0,0.00314]
[1779241196141,47.3,76537.26,0.11,4e-05,0.0,0.00319]
[1779241201175,47.3,76538.84,0.11,4e-05,0.0,0.00321]
[1779241205205,47.3,76532.72,0.11,4e-05,0.0,0.00313]
[1779241208227,47.3,76524.23,0.11,3e-05,0.0,0.00303]
[1779241213262,47.3,76517.45,0.11,3e-05,0.0,0.00294]
[1779241218297,47.3,76516.51,0.11,3e-05,0.0,0.00293]
[1779241223331,47.3,76517.44,0.11,3e-05,0.0,0.00294]
[1779241228367,47.3,76519.16,0.11,3e-05,0.0,0.00296]
[1779241231388,47.3,76519.87,0.11,3e-05,0.0,0.00291]
[1779241236423,47.3,76512.98,0.11,3e-05,0.0,0.00283]
[1779241238436,47.3,76518.03,0.11,3e-05,0.0,0.00289]
[1779241243471,47.3,76518.08,0.11,3e-05,0.0,0.00289]
[1779241248507,47.3,76519.28,0.11,3e-05,0.0,0.0029]
[1779241253546,47.3,76521.72,0.11,3e-05,0.0,0.00293]
[1779241258583,47.3,76518.2,0.11,3e-05,0.0,0.00289]
[1779241263619,47.3,76512.07,0.11,3e-05,0.0,0.00282]
[1779241265166,47.3,76503.83,0.11,3e-05,0.0,0.00272]
[1779241270667,47.3,76502.7,0.11,3e-05,0.0,0.00271]
[1779241275236,47.3,76508.9,0.11,3e-05,0.0,0.00278]
[1779241278724,47.3,76514.36,0.11,3e-05,0.0,0.00284]
[1779241283758,47.3,76508.54,0.11,3e-05,0.0,0.00277]
[1779241286782,47.3,76502.94,0.11,3e-05,0.0,0.00271]
[1779241287786,47.3,76498.4,0.11,3e-05,0.0,0.00266]
[1779241291828,47.3,76499.32,0.11,3e-05,0.0,0.00261]
[1779241296854,47.3,76498.76,0.11,3e-05,0.0,0.00261]
[1779241300883,47.3,76504.25,0.11,3e-05,0.0,0.00267]
[1779241302896,47.3,76508.89,0.11,3e-05,0.0,0.00272]
[1779241307932,47.3,76509.38,0.11,3e-05,0.0,0.00272]
[1779241312966,47.3,76508.63,0.11,3e-05,0.0,0.00271]
[1779241315520,47.3,76499.87,0.11,3e-05,0.0,0.00262]
[1779241321027,47.3,76495.77,0.11,3e-05,0.0,0.00257]
[1779241326064,47.3,76492.89,0.11,3e-05,0.0,0.00254]
[1779241331099,47.3,76493.12,0.11,3e-05,0.0,0.00254]
[1779241336134,47.3,76494.05,0.11,3e-05,0.0,0.00255]
[1779241341170,47.3,76491.28,0.11,3e-05,0.0,0.00253]
[1779241346205,47.3,76491.94,0.11,3e-05,0.0,0.00253]
[1779241351240,47.3,76486.15,0.11,3e-05,0.0,0.00242]
[1779241356278,47.3,76482.25,0.11,3e-05,0.0,0.00238]
[1779241357282,47.3,76477.59,0.11,3e-05,0.0,0.00233]
[1779241358290,47.3,76471.83,0.11,3e-05,0.0,0.00228]
[1779241359296,47.3,76465.22,0.11,3e-05,0.0,0.00221]
[1779241363862,47.3,76463.82,0.11,3e-05,0.0,0.0022]
[1779241364336,47.3,76471.4,0.11,3e-05,0.0,0.00227]
[1779241366788,47.3,76467.62,0.11,3e-05,0.0,0.00224]
[1779241367354,47.3,76465.78,0.11,3e-05,0.0,0.00222]
[1779241368367,47.3,76470.94,0.11,3e-05,0.0,0.00227]
[1779241373395,47.3,76474.65,0.11,3e-05,0.0,0.0023]
[1779241378430,47.3,76477.34,0.11,3e-05,0.0,0.00233]
[1779241380445,47.3,76482.03,0.11,3e-05,0.0,0.00237]
[1779241385480,47.3,76484.88,0.11,3e-05,0.0,0.0024]
[1779241390516,47.3,76481.17,0.11,3e-05,0.0,0.00237]
[1779241395550,47.3,76483.95,0.11,3e-05,0.0,0.00239]
[1779241400586,47.3,76487.45,0.11,3e-05,0.0,0.00243]
[1779241401593,47.3,76492.19,0.11,3e-05,0.0,0.00248]
[1779241406627,47.3,76498.8,0.11,3e-05,0.0,0.00255]
[1779241411663,47.3,76500.81,0.11,3e-05,0.0,0.00251]
[1779241416703,47.3,76504.98,0.11,3e-05,0.0,0.00255]
[1779241421754,47.3,76504.56,0.11,3e-05,0.0,0.00255]
[1779241424776,47.3,76510.48,0.11,3e-05,0.0,0.00261]
[1779241429810,47.3,76512.2,0.11,3e-05,0.0,0.00263]
[1779241436367,47.3,76516.54,0.11,3e-05,0.0,0.00268]
[1779241441896,47.3,76516.23,0.11,3e-05,0.0,0.00268]
[1779241443911,47.3,76521.46,0.11,3e-05,0.0,0.00274]
[1779241448945,47.3,76522.18,0.11,3e-05,0.0,0.00274]
[1779241453980,47.3,76515.55,0.11,3e-05,0.0,0.00267]
[1779241456508,47.3,76510.11,0.11,3e-05,0.0,0.00261]
[1779241462039,47.3,76513.86,0.11,3e-05,0.0,0.00265]
[1779241467075,47.3,76511.13,0.11,3e-05,0.0,0.00262]
[1779241471103,47.3,76509.92,0.11,3e-05,0.0,0.00255]
[1779241476648,47.3,76509.77,0.11,3e-05,0.0,0.00255]
[1779241479159,47.3,76504.18,0.11,3e-05,0.0,0.00249]
[1779241484193,47.3,76503.09,0.11,3e-05,0.0,0.00248]
[1779241488221,47.3,76507.29,0.11,3e-05,0.0,0.00252]
[1779241491243,47.3,76521.24,0.11,3e-05,0.0,0.00267]
[1779241496278,47.3,76525.64,0.11,3e-05,0.0,0.00272]
[1779241501334,47.3,76526.31,0.11,3e-05,0.0,0.00273]
[1779241502335,47.3,76534.74,0.11,3e-05,0.0,0.00283]
[1779241507370,47.3,76532.76,0.11,3e-05,0.0,0.0028]
[1779241510391,47.3,76528.2,0.11,3e-05,0.0,0.00275]
[1779241510943,47.3,76528.2,0.11,3e-05,0.0,0.00275]
[1779241511398,47.3,76523.13,0.11,3e-05,0.0,0.00269]
[1779241513725,47.3,76515.97,0.11,3e-05,0.0,0.00261]
[1779241514418,47.3,76503.13,0.11,3e-05,0.0,0.00248]
[1779241519453,47.3,76503.65,0.11,3e-05,0.0,0.00248]
[1779241521472,47.3,76510.79,0.11,3e-05,0.0,0.00256]
[1779241522482,47.3,76518.63,0.11,3e-05,0.0,0.00264]
[1779241526507,47.3,76511.25,0.11,3e-05,0.0,0.00256]
[1779241528522,47.3,76505.11,0.11,3e-05,0.0,0.0025]
[1779241530536,47.3,76499.0,0.11,3e-05,0.0,0.00243]
[1779241531542,47.3,76497.7,0.11,3e-05,0.0,0.00237]
[1779241536579,47.3,76502.9,0.11,3e-05,0.0,0.00242]
[1779241541618,47.3,76502.05,0.11,3e-05,0.0,0.00241]
[1779241543629,47.3,76512.45,0.11,3e-05,0.0,0.00252]
[1779241544635,47.3,76520.71,0.11,3e-05,0.0,0.00261]
[1779241549670,47.3,76516.35,0.11,3e-05,0.0,0.00256]
[1779241554707,47.3,76515.66,0.11,3e-05,0.0,0.00255]
[1779241559743,47.3,76517.12,0.11,3e-05,0.0,0.00257]
[1779241560749,47.3,76523.25,0.11,3e-05,0.0,0.00263]
[1779241565786,47.3,76520.37,0.11,3e-05,0.0,0.0026]
[1779241570820,47.3,76517.1,0.11,3e-05,0.0,0.00257]
[1779241575857,47.3,76514.99,0.11,3e-05,0.0,0.00254]
[1779241580892,47.3,76514.67,0.11,3e-05,0.0,0.00254]
[1779241583914,47.3,76509.84,0.11,3e-05,0.0,0.00249]
[1779241588949,47.3,76517.66,0.11,3e-05,0.0,0.00257]
[1779241591970,47.3,76507.88,0.11,3e-05,0.0,0.00241]
[1779241594991,47.3,76502.84,0.11,3e-05,0.0,0.00236]
[1779241597500,47.3,76498.34,0.11,3e-05,0.0,0.00232]
[1779241603047,47.3,76500.9,0.11,3e-05,0.0,0.00234]
[1779241604055,47.3,76495.58,0.11,3e-05,0.0,0.00229]
[1779241609088,47.3,76501.85,0.11,3e-05,0.0,0.00235]
[1779241613116,47.3,76507.78,0.11,3e-05,0.0,0.00241]
[1779241614122,47.3,76512.26,0.11,3e-05,0.0,0.00246]
[1779241619158,47.3,76512.09,0.11,3e-05,0.0,0.00246]
[1779241624193,47.3,76513.18,0.11,3e-05,0.0,0.00247]
[1779241625202,47.3,76518.22,0.11,3e-05,0.0,0.00252]
[1779241630237,47.3,76515.49,0.11,3e-05,0.0,0.00249]
[1779241635270,47.3,76517.12,0.11,3e-05,0.0,0.00251]
[1779241640306,47.3,76517.43,0.11,3e-05,0.0,0.00251]
[1779241643328,47.3,76525.92,0.11,3e-05,0.0,0.0026]
[1779241648363,47.3,76527.92,0.11,3e-05,0.0,0.00262]
[1779241651384,47.3,76526.45,0.11,3e-05,0.0,0.00255]
[1779241657426,47.3,76525.49,0.11,3e-05,0.0,0.00254]
[1779241659439,47.3,76520.58,0.11,3e-05,0.0,0.00249]
[1779241664474,47.3,76522.53,0.11,3e-05,0.0,0.00251]
[1779241669510,47.3,76527.12,0.11,3e-05,0.0,0.00256]
[1779241671523,47.3,76535.96,0.11,3e-05,0.0,0.00265]
[1779241675552,47.3,76543.82,0.11,3e-05,0.0,0.00274]
[1779241680587,47.3,76538.95,0.11,3e-05,0.0,0.00269]
[1779241685620,47.3,76541.94,0.11,3e-05,0.0,0.00272]
[1779241690656,47.3,76531.06,0.11,3e-05,0.0,0.0026]
[1779241695694,47.3,76531.63,0.11,3e-05,0.0,0.0026]
[1779241698713,47.3,76536.16,0.11,3e-05,0.0,0.00265]
[1779241700728,47.3,76540.55,0.11,3e-05,0.0,0.0027]
[1779241703749,47.3,76535.82,0.11,3e-05,0.0,0.00265]
[1779241708787,47.3,76536.97,0.11,3e-05,0.0,0.00266]
[1779241711804,47.3,76538.6,0.11,3e-05,0.0,0.00262]
[1779241713827,47.3,76544.03,0.11,3e-05,0.0,0.00268]
[1779241718856,47.3,76546.03,0.11,3e-05,0.0,0.0027]
[1779241720870,47.3,76539.61,0.11,3e-05,0.0,0.00263]
[1779241725905,47.3,76540.19,0.11,3e-05,0.0,0.00264]
[1779241728926,47.3,76546.56,0.11,3e-05,0.0,0.00271]
[1779241730941,47.3,76551.6,0.11,3e-05,0.0,0.00277]
[1779241731949,47.3,76559.01,0.11,3e-05,0.0,0.00285]
[1779241736983,47.3,76561.35,0.11,3e-05,0.0,0.00288]
[1779241738493,47.3,76566.28,0.11,3e-05,0.0,0.00294]
[1779241744044,47.3,76570.75,0.11,4e-05,0.0,0.003]
[1779241749072,47.3,76572.47,0.11,4e-05,0.0,0.00302]
[1779241754107,47.3,76574.66,0.11,4e-05,0.0,0.00304]
[1779241755113,47.3,76579.44,0.11,4e-05,0.0,0.00311]
[1779241760151,47.3,76583.32,0.11,4e-05,0.0,0.00316]
[1779241765184,47.3,76579.55,0.11,4e-05,0.0,0.00311]
[1779241770220,47.3,76577.57,0.11,4e-05,0.0,0.00308]
[1779241771225,47.3,76576.8,0.11,4e-05,0.0,0.003]
[1779241774247,47.3,76568.11,0.11,3e-05,0.0,0.0029]
[1779241779282,47.3,76569.2,0.11,3e-05,0.0,0.00291]
[1779241781295,47.3,76577.73,0.11,4e-05,0.0,0.00301]
[1779241784316,47.3,76584.58,0.11,4e-05,0.0,0.0031]
[1779241787337,47.3,76597.19,0.11,4e-05,0.0,0.00327]
[1779241791366,47.3,76607.96,0.11,4e-05,0.0,0.00342]
[1779241796400,47.3,76607.58,0.11,4e-05,0.0,0.00341]
[1779241801435,47.3,76607.33,0.11,4e-05,0.0,0.00341]
[1779241803450,47.3,76612.46,0.11,4e-05,0.0,0.00348]
[1779241804457,47.3,76617.03,0.11,4e-05,0.0,0.00354]
[1779241806472,47.3,76624.08,0.11,4e-05,0.0,0.00365]
[1779241808991,47.3,76629.69,0.11,4e-05,0.0,0.00373]
[1779241810172,47.3,76629.69,0.11,4e-05,0.0,0.00373]
[1779241810499,47.3,76632.64,0.11,4e-05,0.0,0.00378]
[1779241811506,47.3,76657.38,0.11,5e-05,0.0,0.00418]
[1779241812429,47.3,76657.38,0.11,5e-05,0.0,0.00418]
[1779241812530,47.3,76669.92,0.11,5e-05,0.0,0.0044]
[1779241817556,47.3,76678.03,0.11,5e-05,0.0,0.00454]
[1779241820886,47.3,76675.26,0.11,5e-05,0.0,0.00449]
[1779241820982,47.3,76682.48,0.11,6e-05,0.0,0.00463]
[1779241824020,47.3,76693.59,0.11,6e-05,0.0,0.00484]
[1779241824071,47.3,76707.42,0.11,6e-05,0.0,0.00511]
[1779241825620,47.3,76717.65,0.11,6e-05,0.0,0.00533]
[1779241826626,47.3,76726.92,0.11,7e-05,0.0,0.00553]
[1779241827637,47.3,76743.64,0.11,7e-05,0.0,0.00591]
[1779241828647,47.3,76748.14,0.11,7e-05,0.0,0.00601]
[1779241830658,47.3,76753.22,0.11,7e-05,0.0,0.00613]
[1779241832676,47.3,76752.97,0.11,7e-05,0.0,0.006]
[1779241835126,47.3,76755.47,0.11,7e-05,0.0,0.00606]
[1779241835702,47.3,76765.84,0.11,8e-05,0.0,0.00631]
[1779241837731,47.3,76798.24,0.11,9e-05,0.0,0.00717]
[1779241838740,47.3,76834.22,0.11,0.0001,0.0,0.00825]
[1779241840538,47.3,76834.03,0.11,0.0001,0.0,0.00824]
[1779241840750,47.3,76820.52,0.11,0.0001,0.0,0.00782]
[1779241842764,47.3,76827.39,0.11,0.0001,0.0,0.00803]
[1779241844776,47.3,76814.78,0.11,9e-05,0.0,0.00765]
[1779241846847,47.3,76814.71,0.11,9e-05,0.0,0.00765]
[1779241846945,47.3,76831.94,0.11,0.0001,0.0,0.00818]
[1779241850901,47.3,76821.61,0.11,0.0001,0.0,0.00786]
[1779241851002,47.3,76802.4,0.11,9e-05,0.0,0.00729]
[1779241853851,47.3,76794.87,0.11,9e-05,0.0,0.00708]
[1779241854852,47.3,76781.41,0.11,8e-05,0.0,0.00671]
[1779241855863,47.3,76787.37,0.11,8e-05,0.0,0.00687]
[1779241857875,47.3,76780.54,0.11,8e-05,0.0,0.00669]
[1779241858882,47.3,76773.55,0.11,8e-05,0.0,0.00651]
[1779241860643,47.3,76771.87,0.11,8e-05,0.0,0.00647]
[1779241860900,47.3,76774.08,0.11,8e-05,0.0,0.00652]
[1779241862939,47.3,76792.49,0.11,9e-05,0.0,0.00701]
[1779241863543,47.3,76792.49,0.11,9e-05,0.0,0.00701]
[1779241863917,47.3,76789.43,0.11,9e-05,0.0,0.00693]
[1779241865931,47.3,76781.61,0.11,8e-05,0.0,0.00672]
[1779241866938,47.3,76775.68,0.11,8e-05,0.0,0.00656]
[1779241867949,47.3,76770.4,0.11,8e-05,0.0,0.00643]
[1779241868955,47.3,76761.64,0.11,8e-05,0.0,0.00621]
[1779241869963,47.3,76748.42,0.11,7e-05,0.0,0.00589]
[1779241870969,47.3,76743.24,0.11,7e-05,0.0,0.00577]
[1779241871973,47.3,76738.31,0.11,7e-05,0.0,0.00566]
[1779241877008,47.3,76743.01,0.11,7e-05,0.0,0.00577]
[1779241880038,47.3,76747.44,0.11,7e-05,0.0,0.00587]
[1779241880411,47.3,76747.44,0.11,7e-05,0.0,0.00587]
[1779241881044,47.3,76755.07,0.11,7e-05,0.0,0.00605]
[1779241882547,47.3,76765.16,0.11,8e-05,0.0,0.0063]
[1779241883053,47.3,76776.05,0.11,8e-05,0.0,0.00657]
[1779241886076,47.3,76770.03,0.11,8e-05,0.0,0.00642]
[1779241887084,47.3,76758.26,0.11,7e-05,0.0,0.00613]
[1779241888090,47.3,76752.95,0.11,7e-05,0.0,0.006]
[1779241890109,47.3,76746.12,0.11,7e-05,0.0,0.00584]
[1779241891115,47.3,76744.37,0.11,7e-05,0.0,0.00568]
[1779241895145,47.3,76740.19,0.11,7e-05,0.0,0.00559]
[1779241899698,47.3,76728.08,0.11,6e-05,0.0,0.00532]
[1779241902194,47.3,76722.89,0.11,6e-05,0.0,0.00521]
[1779241907235,47.3,76709.09,0.11,6e-05,0.0,0.00493]
[1779241909767,47.3,76703.14,0.11,6e-05,0.0,0.00481]
[1779241914282,47.3,76692.68,0.11,6e-05,0.0,0.00462]
[1779241919837,47.3,76697.82,0.11,6e-05,0.0,0.00471]
[1779241923346,47.3,76703.88,0.11,6e-05,0.0,0.00483]
[1779241925360,47.3,76699.09,0.11,6e-05,0.0,0.00474]
[1779241929907,47.3,76692.36,0.11,6e-05,0.0,0.00461]
[1779241933416,47.3,76700.41,0.11,6e-05,0.0,0.00476]
[1779241938451,47.3,76701.48,0.11,6e-05,0.0,0.00478]
[1779241941473,47.3,76707.07,0.11,6e-05,0.0,0.00489]
[1779241946505,47.3,76704.3,0.11,6e-05,0.0,0.00484]
[1779241948522,47.3,76697.49,0.11,6e-05,0.0,0.00471]
[1779241951542,47.3,76688.91,0.11,5e-05,0.0,0.00445]
[1779241956577,47.3,76689.33,0.11,5e-05,0.0,0.00446]
[1779241960147,47.3,76675.16,0.11,5e-05,0.0,0.00421]
[1779241965640,47.3,76675.36,0.11,5e-05,0.0,0.00421]
[1779241970674,47.3,76673.2,0.11,5e-05,0.0,0.00417]
[1779241973696,47.3,76666.72,0.11,5e-05,0.0,0.00406]
[1779241977723,47.3,76671.5,0.11,5e-05,0.0,0.00414]
[1779241979738,47.3,76677.27,0.11,5e-05,0.0,0.00424]
[1779241982759,47.3,76685.93,0.11,5e-05,0.0,0.00439]
[1779241983765,47.3,76698.29,0.11,6e-05,0.0,0.00462]
[1779241986791,47.3,76693.11,0.11,5e-05,0.0,0.00452]
[1779241987795,47.3,76687.17,0.11,5e-05,0.0,0.00442]
[1779241992830,47.3,76690.93,0.11,5e-05,0.0,0.00448]
[1779241997865,47.3,76690.24,0.11,5e-05,0.0,0.00447]
[1779242000885,47.3,76697.32,0.11,6e-05,0.0,0.0046]
[1779242004914,47.3,76702.65,0.11,6e-05,0.0,0.0047]
[1779242006927,47.3,76714.43,0.11,6e-05,0.0,0.00493]
[1779242007934,47.3,76725.26,0.11,6e-05,0.0,0.00515]
[1779242011962,47.3,76721.32,0.11,6e-05,0.0,0.00496]
[1779242016998,47.3,76717.45,0.11,6e-05,0.0,0.00488]
[1779242019014,47.3,76712.28,0.11,6e-05,0.0,0.00478]
[1779242024051,47.3,76712.28,0.11,6e-05,0.0,0.00478]
[1779242029086,47.3,76714.58,0.11,6e-05,0.0,0.00483]
[1779242031099,47.3,76709.92,0.11,6e-05,0.0,0.00474]
[1779242036135,47.3,76715.02,0.11,6e-05,0.0,0.00484]
[1779242041169,47.3,76717.73,0.11,6e-05,0.0,0.00489]
[1779242046204,47.3,76725.57,0.11,6e-05,0.0,0.00505]
[1779242051239,47.3,76728.75,0.11,6e-05,0.0,0.00511]
[1779242054261,47.3,76722.24,0.11,6e-05,0.0,0.00498]
[1779242058289,47.3,76716.97,0.11,6e-05,0.0,0.00487]
[1779242062316,47.3,76722.09,0.11,6e-05,0.0,0.00498]
[1779242065337,47.3,76729.05,0.11,6e-05,0.0,0.00512]
[1779242070934,47.3,76730.03,0.11,6e-05,0.0,0.00514]
[1779242071379,47.3,76730.03,0.11,6e-05,0.0,0.00503]
[1779242073397,47.3,76736.77,0.11,6e-05,0.0,0.00517]
[1779242078429,47.3,76742.12,0.11,6e-05,0.0,0.00528]
[1779242083464,47.3,76733.6,0.11,6e-05,0.0,0.0051]
[1779242086484,47.3,76727.95,0.11,6e-05,0.0,0.00499]
[1779242091075,47.3,76721.19,0.11,6e-05,0.0,0.00485]
[1779242096555,47.3,76719.81,0.11,6e-05,0.0,0.00483]
[1779242098569,47.3,76723.98,0.11,6e-05,0.0,0.00491]
[1779242099577,47.3,76735.21,0.11,6e-05,0.0,0.00513]
[1779242101145,47.3,76740.26,0.11,6e-05,0.0,0.00524]
[1779242105618,47.3,76744.49,0.11,6e-05,0.0,0.00533]
[1779242107632,47.3,76750.25,0.11,7e-05,0.0,0.00545]
[1779242112670,47.3,76751.1,0.11,7e-05,0.0,0.00547]
[1779242113683,47.3,76740.77,0.11,6e-05,0.0,0.00525]
[1779242115689,47.3,76736.46,0.11,6e-05,0.0,0.00516]
[1779242121286,47.3,76736.22,0.11,6e-05,0.0,0.00516]
[1779242125761,47.3,76730.74,0.11,6e-05,0.0,0.00504]
[1779242131360,47.3,76729.87,0.11,6e-05,0.0,0.00492]
[1779242133819,47.3,76735.59,0.11,6e-05,0.0,0.00503]
[1779242138854,47.3,76736.26,0.11,6e-05,0.0,0.00505]
[1779242140869,47.3,76744.7,0.11,6e-05,0.0,0.00522]
[1779242141878,47.3,76749.97,0.11,7e-05,0.0,0.00533]
[1779242146910,47.3,76750.29,0.11,7e-05,0.0,0.00534]
[1779242151945,47.3,76749.35,0.11,6e-05,0.0,0.00532]
[1779242156982,47.3,76746.78,0.11,6e-05,0.0,0.00526]
[1779242162015,47.3,76746.73,0.11,6e-05,0.0,0.00526]
[1779242164030,47.3,76742.36,0.11,6e-05,0.0,0.00517]
[1779242169066,47.3,76744.49,0.11,6e-05,0.0,0.00522]
[1779242174100,47.3,76747.2,0.11,6e-05,0.0,0.00527]
[1779242176113,47.3,76752.74,0.11,7e-05,0.0,0.00539]
[1779242181149,47.3,76752.31,0.11,7e-05,0.0,0.00538]
[1779242186184,47.3,76753.83,0.11,7e-05,0.0,0.00542]
[1779242191219,47.3,76752.94,0.11,6e-05,0.0,0.00528]
[1779242196254,47.3,76752.71,0.11,6e-05,0.0,0.00528]
[1779242197261,47.3,76739.55,0.11,6e-05,0.0,0.005]
[1779242199274,47.3,76735.18,0.11,6e-05,0.0,0.00492]
[1779242204311,47.3,76736.24,0.11,6e-05,0.0,0.00494]
[1779242207331,47.3,76729.14,0.11,6e-05,0.0,0.0048]
[1779242212366,47.3,76730.09,0.11,6e-05,0.0,0.00482]
[1779242217400,47.3,76731.69,0.11,6e-05,0.0,0.00485]
[1779242222435,47.3,76732.93,0.11,6e-05,0.0,0.00487]
[1779242227472,47.3,76736.11,0.11,6e-05,0.0,0.00493]
[1779242232506,47.3,76737.4,0.11,6e-05,0.0,0.00496]
[1779242237541,47.3,76737.7,0.11,6e-05,0.0,0.00497]
[1779242242576,47.3,76736.43,0.11,6e-05,0.0,0.00494]
[1779242247611,47.3,76739.29,0.11,6e-05,0.0,0.005]
[1779242251639,47.3,76739.36,0.11,6e-05,0.0,0.00489]
[1779242256674,47.3,76740.16,0.11,6e-05,0.0,0.00491]
[1779242261709,47.3,76740.69,0.11,6e-05,0.0,0.00492]
[1779242266744,47.3,76737.43,0.11,6e-05,0.0,0.00485]
[1779242271780,47.3,76738.17,0.11,6e-05,0.0,0.00487]
[1779242274800,47.3,76733.38,0.11,6e-05,0.0,0.00477]
[1779242279836,47.3,76727.85,0.11,6e-05,0.0,0.00467]
[1779242284871,47.3,76738.73,0.11,6e-05,0.0,0.00488]
[1779242285878,47.3,76742.87,0.11,6e-05,0.0,0.00496]
[1779242287893,47.3,76748.22,0.11,6e-05,0.0,0.00507]
[1779242291490,47.3,76753.58,0.11,6e-05,0.0,0.00518]
[1779242294941,47.3,76749.27,0.11,6e-05,0.0,0.00509]
[1779242296957,47.3,76743.86,0.11,6e-05,0.0,0.00498]
[1779242301996,47.3,76742.8,0.11,6e-05,0.0,0.00496]
[1779242307035,47.3,76739.92,0.11,6e-05,0.0,0.0049]
[1779242309049,47.3,76744.85,0.11,6e-05,0.0,0.005]
[1779242314079,47.3,76749.29,0.11,6e-05,0.0,0.00498]
[1779242319115,47.3,76755.01,0.11,6e-05,0.0,0.0051]
[1779242321129,47.3,76759.96,0.11,6e-05,0.0,0.0052]
[1779242326163,47.3,76763.66,0.11,6e-05,0.0,0.00528]
[1779242331200,47.3,76763.65,0.11,6e-05,0.0,0.00528]
[1779242336233,47.3,76767.1,0.11,7e-05,0.0,0.00535]
[1779242340261,47.3,76772.42,0.11,7e-05,0.0,0.00547]
[1779242343282,47.3,76765.01,0.11,6e-05,0.0,0.00531]
[1779242344290,47.3,76759.19,0.11,6e-05,0.0,0.00519]
[1779242349325,47.3,76755.11,0.11,6e-05,0.0,0.0051]
[1779242353353,47.3,76747.73,0.11,6e-05,0.0,0.00495]
[1779242355366,47.3,76743.0,0.11,6e-05,0.0,0.00486]
[1779242360404,47.3,76742.62,0.11,6e-05,0.0,0.00485]
[1779242365438,47.3,76743.01,0.11,6e-05,0.0,0.00486]
[1779242370472,47.3,76742.38,0.11,6e-05,0.0,0.00484]
[1779242371478,47.3,76742.33,0.11,6e-05,0.0,0.00474]
[1779242376513,47.3,76743.56,0.11,6e-05,0.0,0.00476]
[1779242381549,47.3,76745.84,0.11,6e-05,0.0,0.00481]
[1779242386583,47.3,76745.76,0.11,6e-05,0.0,0.0048]
[1779242391618,47.3,76747.06,0.11,6e-05,0.0,0.00483]
[1779242396654,47.3,76747.73,0.11,6e-05,0.0,0.00484]
[1779242401689,47.3,76746.82,0.11,6e-05,0.0,0.00483]
[1779242406727,47.3,76747.16,0.11,6e-05,0.0,0.00483]
[1779242412337,47.3,76750.58,0.11,6e-05,0.0,0.0049]
[1779242416794,47.3,76762.33,0.11,6e-05,0.0,0.00514]
[1779242418808,47.3,76768.47,0.11,6e-05,0.0,0.00527]
[1779242422407,47.3,76772.99,0.11,7e-05,0.0,0.00536]
[1779242427875,47.3,76771.07,0.11,7e-05,0.0,0.00532]
[1779242429884,47.3,76764.43,0.11,6e-05,0.0,0.00518]
[1779242432484,47.3,76762.13,0.11,6e-05,0.0,0.00502]
[1779242437941,47.3,76766.61,0.11,6e-05,0.0,0.00512]
[1779242442554,47.3,76760.85,0.11,6e-05,0.0,0.005]
[1779242448013,47.3,76758.33,0.11,6e-05,0.0,0.00495]
[1779242450027,47.3,76757.29,0.11,6e-05,0.0,0.00493]
[1779242453051,47.3,76757.52,0.11,6e-05,0.0,0.00493]
[1779242455986,47.3,76756.57,0.11,6e-05,0.0,0.00491]
[1779242456079,47.3,76746.85,0.11,6e-05,0.0,0.00472]
[1779242458305,47.3,76746.85,0.11,6e-05,0.0,0.00472]
[1779242458406,47.3,76741.95,0.11,6e-05,0.0,0.00463]
[1779242464129,47.3,76744.49,0.11,6e-05,0.0,0.00467]
[1779242465285,47.3,76744.49,0.11,6e-05,0.0,0.00467]
[1779242465376,47.3,76754.59,0.11,6e-05,0.0,0.00487]
[1779242468175,47.3,76761.76,0.11,6e-05,0.0,0.00502]
[1779242468234,47.3,76759.24,0.11,6e-05,0.0,0.00496]
[1779242471180,47.3,76770.11,0.11,6e-05,0.0,0.00519]
[1779242476214,47.3,76762.69,0.11,6e-05,0.0,0.00503]
[1779242477231,47.3,76758.59,0.11,6e-05,0.0,0.00495]
[1779242480245,47.3,76752.78,0.11,6e-05,0.0,0.00484]
[1779242485279,47.3,76756.22,0.11,6e-05,0.0,0.0049]
[1779242487293,47.3,76749.85,0.11,6e-05,0.0,0.00478]
[1779242489307,47.3,76744.23,0.11,6e-05,0.0,0.00467]
[1779242491325,47.3,76742.45,0.11,6e-05,0.0,0.00453]
[1779242496355,47.3,76743.0,0.11,6e-05,0.0,0.00454]
[1779242501392,47.3,76741.05,0.11,5e-05,0.0,0.00451]
[1779242505421,47.3,76731.36,0.11,5e-05,0.0,0.00433]
[1779242507434,47.3,76726.92,0.11,5e-05,0.0,0.00425]
[1779242510456,47.3,76720.54,0.11,5e-05,0.0,0.00414]
[1779242512470,47.3,76716.38,0.11,5e-05,0.0,0.00407]
[1779242517505,47.3,76715.87,0.11,5e-05,0.0,0.00406]
[1779242522540,47.3,76715.5,0.11,5e-05,0.0,0.00406]
[1779242523546,47.3,76722.14,0.11,5e-05,0.0,0.00417]
[1779242527574,47.3,76716.14,0.11,5e-05,0.0,0.00407]
[1779242532611,47.3,76713.91,0.11,5e-05,0.0,0.00403]
[1779242537647,47.3,76710.02,0.11,5e-05,0.0,0.00397]
[1779242542682,47.3,76710.35,0.11,5e-05,0.0,0.00397]
[1779242548724,47.3,76711.64,0.11,5e-05,0.0,0.00399]
[1779242551744,47.3,76713.73,0.11,5e-05,0.0,0.00394]
[1779242555773,47.3,76721.03,0.11,5e-05,0.0,0.00406]
[1779242557787,47.3,76726.9,0.11,5e-05,0.0,0.00416]
[1779242562822,47.3,76730.68,0.11,5e-05,0.0,0.00422]
[1779242566850,47.3,76722.26,0.11,5e-05,0.0,0.00408]
[1779242571884,47.3,76720.89,0.11,5e-05,0.0,0.00406]
[1779242576921,47.3,76723.47,0.11,5e-05,0.0,0.0041]
[1779242579940,47.3,76730.52,0.11,5e-05,0.0,0.00422]
[1779242585983,47.3,76733.88,0.11,5e-05,0.0,0.00428]
[1779242591017,47.3,76731.52,0.11,5e-05,0.0,0.00424]
[1779242596053,47.3,76733.65,0.11,5e-05,0.0,0.00428]
[1779242601087,47.3,76730.66,0.11,5e-05,0.0,0.00422]
[1779242602094,47.3,76724.57,0.11,5e-05,0.0,0.00412]
[1779242607132,47.3,76723.62,0.11,5e-05,0.0,0.0041]
[1779242611160,47.3,76722.98,0.11,5e-05,0.0,0.004]
[1779242616195,47.3,76724.61,0.11,5e-05,0.0,0.00403]
[1779242621231,47.3,76725.62,0.11,5e-05,0.0,0.00404]
[1779242623824,47.3,76735.87,0.11,5e-05,0.0,0.00422]
[1779242629287,47.3,76738.76,0.11,5e-05,0.0,0.00427]
[1779242634329,47.3,76732.01,0.11,5e-05,0.0,0.00415]
[1779242639365,47.3,76728.86,0.11,5e-05,0.0,0.0041]
[1779242644399,47.3,76726.64,0.11,5e-05,0.0,0.00406]
[1779242649435,47.3,76729.8,0.11,5e-05,0.0,0.00411]
[1779242654471,47.3,76730.77,0.11,5e-05,0.0,0.00413]
[1779242660512,47.3,76730.53,0.11,5e-05,0.0,0.00413]
[1779242665547,47.3,76732.91,0.11,5e-05,0.0,0.00417]
[1779242670584,47.3,76726.94,0.11,5e-05,0.0,0.00407]
[1779242671591,47.3,76724.51,0.11,5e-05,0.0,0.00393]
[1779242676627,47.3,76725.73,0.11,5e-05,0.0,0.00395]
[1779242681670,47.3,76726.98,0.11,5e-05,0.0,0.00397]
[1779242686697,47.3,76727.47,0.11,5e-05,0.0,0.00398]
[1779242687703,47.3,76732.07,0.11,5e-05,0.0,0.00406]
[1779242691732,47.3,76727.92,0.11,5e-05,0.0,0.00399]
[1779242693746,47.3,76739.02,0.11,5e-05,0.0,0.00418]
[1779242694753,47.3,76744.01,0.11,5e-05,0.0,0.00427]
[1779242699787,47.3,76745.15,0.11,5e-05,0.0,0.00429]
[1779242702810,47.3,76749.81,0.11,5e-05,0.0,0.00437]
[1779242707843,47.3,76753.03,0.11,5e-05,0.0,0.00443]
[1779242711871,47.3,76747.6,0.11,5e-05,0.0,0.00433]
[1779242716907,47.3,76747.61,0.11,5e-05,0.0,0.00433]
[1779242718920,47.3,76743.45,0.11,5e-05,0.0,0.00426]
[1779242723956,47.3,76744.37,0.11,5e-05,0.0,0.00427]
[1779242728991,47.3,76746.49,0.11,5e-05,0.0,0.00431]
[1779242731005,47.3,76748.49,0.11,5e-05,0.0,0.00425]
[1779242732013,47.3,76752.67,0.11,5e-05,0.0,0.00432]
[1779242737046,47.3,76754.5,0.11,5e-05,0.0,0.00435]
[1779242739060,47.3,76760.86,0.11,5e-05,0.0,0.00447]
[1779242744095,47.3,76763.83,0.11,6e-05,0.0,0.00452]
[1779242746682,47.3,76758.45,0.11,5e-05,0.0,0.00443]
[1779242752155,47.3,76756.58,0.11,5e-05,0.0,0.00439]
[1779242755175,47.3,76751.27,0.11,5e-05,0.0,0.0043]
[1779242756752,47.3,76745.75,0.11,5e-05,0.0,0.0042]
[1779242761028,47.3,76745.63,0.11,5e-05,0.0,0.0042]
[1779242761218,47.3,76748.39,0.11,5e-05,0.0,0.00425]
[1779242763813,47.3,76761.57,0.11,5e-05,0.0,0.00448]
[1779242763845,47.3,76780.63,0.11,6e-05,0.0,0.00485]
[1779242769274,47.3,76777.68,0.11,6e-05,0.0,0.00479]
[1779242770280,47.3,76772.44,0.11,6e-05,0.0,0.00469]
[1779242774309,47.3,76764.27,0.11,6e-05,0.0,0.00453]
[1779242776893,47.3,76757.5,0.11,5e-05,0.0,0.00441]
[1779242782368,47.3,76754.11,0.11,5e-05,0.0,0.00435]
[1779242787403,47.3,76751.16,0.11,5e-05,0.0,0.00429]
[1779242791431,47.3,76753.51,0.11,5e-05,0.0,0.00424]
[1779242797042,47.3,76755.47,0.11,5e-05,0.0,0.00427]
[1779242800511,47.3,76761.15,0.11,5e-05,0.0,0.00437]
[1779242805546,47.3,76763.37,0.11,5e-05,0.0,0.00441]
[1779242810582,47.3,76762.8,0.11,5e-05,0.0,0.0044]
[1779242814610,47.3,76753.48,0.11,5e-05,0.0,0.00424]
[1779242819645,47.3,76752.07,0.11,5e-05,0.0,0.00421]
[1779242824681,47.3,76755.68,0.11,5e-05,0.0,0.00428]
[1779242828709,47.3,76747.75,0.11,5e-05,0.0,0.00414]
[1779242831730,47.3,76743.31,0.11,5e-05,0.0,0.00406]
[1779242836764,47.3,76744.31,0.11,5e-05,0.0,0.00408]
[1779242841800,47.3,76749.9,0.11,5e-05,0.0,0.00418]
[1779242842807,47.3,76755.21,0.11,5e-05,0.0,0.00427]
[1779242847842,47.3,76749.86,0.11,5e-05,0.0,0.00417]
[1779242850863,47.3,76745.78,0.11,5e-05,0.0,0.0041]
[1779242851869,47.3,76746.27,0.11,5e-05,0.0,0.00402]
[1779242854890,47.3,76740.75,0.11,5e-05,0.0,0.00393]
[1779242859925,47.3,76742.22,0.11,5e-05,0.0,0.00395]
[1779242864961,47.3,76746.42,0.11,5e-05,0.0,0.00402]
[1779242869997,47.3,76751.9,0.11,5e-05,0.0,0.00411]
[1779242871004,47.3,76758.04,0.11,5e-05,0.0,0.00422]
[1779242876039,47.3,76759.45,0.11,5e-05,0.0,0.00425]
[1779242878053,47.3,76752.18,0.11,5e-05,0.0,0.00412]
[1779242883089,47.3,76750.12,0.11,5e-05,0.0,0.00408]
[1779242888124,47.3,76752.68,0.11,5e-05,0.0,0.00413]
[1779242892150,47.3,76746.15,0.11,5e-05,0.0,0.00402]
[1779242897186,47.3,76752.7,0.11,5e-05,0.0,0.00413]
[1779242900206,47.3,76756.97,0.11,5e-05,0.0,0.0042]
[1779242905241,47.3,76760.33,0.11,5e-05,0.0,0.00426]
[1779242910276,47.3,76760.27,0.11,5e-05,0.0,0.00426]
[1779242911283,47.3,76760.3,0.11,5e-05,0.0,0.00416]
[1779242915313,47.3,76764.63,0.11,5e-05,0.0,0.00424]
[1779242920347,47.3,76767.6,0.11,5e-05,0.0,0.00429]
[1779242922361,47.3,76763.12,0.11,5e-05,0.0,0.00421]
[1779242928021,47.3,76762.3,0.11,5e-05,0.0,0.0042]
[1779242933445,47.3,76762.42,0.11,5e-05,0.0,0.0042]
[1779242938476,47.3,76762.57,0.11,5e-05,0.0,0.0042]
[1779242943511,47.3,76760.86,0.11,5e-05,0.0,0.00417]
[1779242944517,47.3,76753.11,0.11,5e-05,0.0,0.00404]
[1779242946533,47.3,76747.2,0.11,5e-05,0.0,0.00394]
[1779242951568,47.3,76744.98,0.11,5e-05,0.0,0.00391]
[1779242958232,47.3,76745.39,0.11,5e-05,0.0,0.00391]
[1779242963652,47.3,76746.37,0.11,5e-05,0.0,0.00393]
[1779242968687,47.3,76746.28,0.11,5e-05,0.0,0.00393]
[1779242971708,47.3,76745.74,0.11,5e-05,0.0,0.00383]
[1779242976743,47.3,76745.34,0.11,5e-05,0.0,0.00382]
[1779242981779,47.3,76743.42,0.11,5e-05,0.0,0.00379]
[1779242986814,47.3,76741.29,0.11,5e-05,0.0,0.00376]
[1779242991850,47.3,76742.72,0.11,5e-05,0.0,0.00378]
[1779242996885,47.3,76743.22,0.11,5e-05,0.0,0.00379]
[1779242998898,47.3,76735.84,0.11,4e-05,0.0,0.00367]
[1779242999904,47.3,76727.15,0.11,4e-05,0.0,0.00354]
[1779243001919,47.3,76720.27,0.11,4e-05,0.0,0.00344]
[1779243003940,47.3,76725.01,0.11,4e-05,0.0,0.00351]
[1779243008969,47.3,76728.92,0.11,4e-05,0.0,0.00357]
[1779243010983,47.3,76736.92,0.11,4e-05,0.0,0.00369]
[1779243016020,47.3,76736.67,0.11,4e-05,0.0,0.00369]
[1779243021053,47.3,76738.76,0.11,5e-05,0.0,0.00372]
[1779243024074,47.3,76743.82,0.11,5e-05,0.0,0.0038]
[1779243026088,47.3,76738.59,0.11,5e-05,0.0,0.00372]
[1779243031124,47.3,76736.14,0.11,4e-05,0.0,0.00359]
[1779243036159,47.3,76734.13,0.11,4e-05,0.0,0.00356]
[1779243041193,47.3,76737.16,0.11,4e-05,0.0,0.00361]
[1779243046234,47.3,76737.57,0.11,4e-05,0.0,0.00361]
[1779243051271,47.3,76744.41,0.11,5e-05,0.0,0.00372]
[1779243055300,47.3,76739.0,0.11,4e-05,0.0,0.00364]
[1779243060335,47.3,76739.35,0.11,4e-05,0.0,0.00364]
[1779243062351,47.3,76734.61,0.11,4e-05,0.0,0.00357]
[1779243067384,47.3,76733.63,0.11,4e-05,0.0,0.00356]
[1779243068391,47.3,76742.21,0.11,4e-05,0.0,0.00369]
[1779243073427,47.3,76740.95,0.11,4e-05,0.0,0.00367]
[1779243076447,47.3,76732.41,0.11,4e-05,0.0,0.00354]
[1779243077454,47.3,76724.91,0.11,4e-05,0.0,0.00343]
[1779243082490,47.3,76721.84,0.11,4e-05,0.0,0.00338]
[1779243087530,47.3,76714.88,0.11,4e-05,0.0,0.00328]
[1779243089145,47.3,76705.13,0.11,4e-05,0.0,0.00315]
[1779243091558,47.3,76704.51,0.11,4e-05,0.0,0.00307]
[1779243093580,47.3,76698.42,0.11,4e-05,0.0,0.00299]
[1779243095587,47.3,76694.34,0.11,4e-05,0.0,0.00294]
[1779243100623,47.3,76694.92,0.11,4e-05,0.0,0.00295]
[1779243105662,47.3,76695.24,0.11,4e-05,0.0,0.00295]
[1779243112709,47.3,76698.16,0.11,4e-05,0.0,0.00299]
[1779243116734,47.3,76688.99,0.11,3e-05,0.0,0.00287]
[1779243121769,47.3,76685.41,0.11,3e-05,0.0,0.00283]
[1779243126804,47.3,76686.29,0.11,3e-05,0.0,0.00284]
[1779243131842,47.3,76687.02,0.11,3e-05,0.0,0.00285]
[1779243136876,47.3,76688.47,0.11,3e-05,0.0,0.00287]
[1779243141910,47.3,76689.11,0.11,3e-05,0.0,0.00287]
[1779243147953,47.3,76691.76,0.11,4e-05,0.0,0.00291]
[1779243151981,47.3,76691.29,0.11,3e-05,0.0,0.00283]
[1779243154000,47.3,76695.58,0.11,3e-05,0.0,0.00288]
[1779243159030,47.3,76697.49,0.11,4e-05,0.0,0.00291]
[1779243164066,47.3,76698.1,0.11,4e-05,0.0,0.00291]
[1779243169100,47.3,76701.1,0.11,4e-05,0.0,0.00295]
[1779243174136,47.3,76700.04,0.11,4e-05,0.0,0.00294]
[1779243179170,47.3,76700.88,0.11,4e-05,0.0,0.00295]
[1779243184206,47.3,76695.7,0.11,3e-05,0.0,0.00288]
[1779243187228,47.3,76691.65,0.11,3e-05,0.0,0.00284]
[1779243192262,47.3,76688.66,0.11,3e-05,0.0,0.0028]
[1779243197297,47.3,76691.0,0.11,3e-05,0.0,0.00283]
[1779243201325,47.3,76695.39,0.11,3e-05,0.0,0.00288]
[1779243206361,47.3,76698.31,0.11,4e-05,0.0,0.00292]
[1779243211397,47.3,76696.54,0.11,3e-05,0.0,0.00283]
[1779243216434,47.3,76694.44,0.11,3e-05,0.0,0.0028]
[1779243221469,47.3,76694.52,0.11,3e-05,0.0,0.0028]
[1779243226503,47.3,76695.03,0.11,3e-05,0.0,0.00281]
[1779243233553,47.3,76694.88,0.11,3e-05,0.0,0.00281]
[1779243237582,47.3,76689.82,0.11,3e-05,0.0,0.00275]
[1779243242617,47.3,76689.5,0.11,3e-05,0.0,0.00274]
[1779243247652,47.3,76695.59,0.11,3e-05,0.0,0.00281]
[1779243252686,47.3,76697.65,0.11,3e-05,0.0,0.00284]
[1779243256267,47.3,76697.98,0.11,3e-05,0.0,0.00284]
[1779243256369,47.3,76697.63,0.11,3e-05,0.0,0.00284]
[1779243258531,47.3,76697.94,0.11,3e-05,0.0,0.00284]
[1779243257722,47.3,76716.35,0.11,4e-05,0.0,0.00308]
[1779243258729,47.3,76728.49,0.11,4e-05,0.0,0.00324]
[1779243264770,47.3,76729.65,0.11,4e-05,0.0,0.00325]
[1779243270414,47.3,76731.07,0.11,4e-05,0.0,0.00327]
[1779243271821,47.3,76730.86,0.11,4e-05,0.0,0.00319]
[1779243273834,47.3,76726.55,0.11,4e-05,0.0,0.00314]
[1779243278869,47.3,76722.73,0.11,4e-05,0.0,0.00308]
[1779243283903,47.3,76725.5,0.11,4e-05,0.0,0.00312]
[1779243288940,47.3,76727.65,0.11,4e-05,0.0,0.00315]
[1779243294980,47.3,76729.39,0.11,4e-05,0.0,0.00317]
[1779243299009,47.3,76736.65,0.11,4e-05,0.0,0.00327]
[1779243303041,47.3,76741.86,0.11,4e-05,0.0,0.00335]
[1779243308076,47.3,76744.56,0.11,4e-05,0.0,0.00339]
[1779243313111,47.3,76744.46,0.11,4e-05,0.0,0.00338]
[1779243318149,47.3,76748.63,0.11,4e-05,0.0,0.00344]
[1779243320160,47.3,76753.45,0.11,4e-05,0.0,0.00352]
[1779243325195,47.3,76759.68,0.11,4e-05,0.0,0.00361]
[1779243330230,47.3,76755.52,0.11,4e-05,0.0,0.00355]
[1779243331238,47.3,76753.26,0.11,4e-05,0.0,0.00343]
[1779243336273,47.3,76751.26,0.11,4e-05,0.0,0.0034]
[1779243341308,47.3,76751.63,0.11,4e-05,0.0,0.00341]
[1779243345335,47.3,76747.47,0.11,4e-05,0.0,0.00335]
[1779243348356,47.3,76743.35,0.11,4e-05,0.0,0.00329]
[1779243353392,47.3,76742.05,0.11,4e-05,0.0,0.00327]
[1779243358427,47.3,76742.01,0.11,4e-05,0.0,0.00327]
[1779243362455,47.3,76734.9,0.11,4e-05,0.0,0.00317]
[1779243367493,47.3,76734.63,0.11,4e-05,0.0,0.00317]
[1779243369507,47.3,76739.13,0.11,4e-05,0.0,0.00323]
[1779243374542,47.3,76737.69,0.11,4e-05,0.0,0.00321]
[1779243381190,47.3,76737.74,0.11,4e-05,0.0,0.00321]
[1779243389646,47.3,76737.95,0.11,4e-05,0.0,0.00321]
[1779243391660,47.3,76738.18,0.11,4e-05,0.0,0.00314]
[1779243396696,47.3,76743.35,0.11,4e-05,0.0,0.00321]
[1779243400725,47.3,76749.69,0.11,4e-05,0.0,0.0033]
[1779243402737,47.3,76757.91,0.11,4e-05,0.0,0.00342]
[1779243405758,47.3,76762.02,0.11,4e-05,0.0,0.00348]
[1779243411402,47.3,76755.51,0.11,4e-05,0.0,0.00338]
[1779243414828,47.3,76749.36,0.11,4e-05,0.0,0.00329]
[1779243416842,47.3,76744.49,0.11,4e-05,0.0,0.00323]
[1779243421877,47.3,76743.5,0.11,4e-05,0.0,0.00321]
[1779243426912,47.3,76734.65,0.11,4e-05,0.0,0.00309]
[1779243432967,47.3,76732.51,0.11,4e-05,0.0,0.00306]
[1779243437989,47.3,76733.1,0.11,4e-05,0.0,0.00307]
[1779243443024,47.3,76731.97,0.11,4e-05,0.0,0.00306]
[1779243448060,47.3,76727.08,0.11,4e-05,0.0,0.00299]
[1779243449067,47.3,76719.21,0.11,4e-05,0.0,0.00289]
[1779243450074,47.3,76714.54,0.11,3e-05,0.0,0.00284]
[1779243451686,47.3,76713.42,0.11,3e-05,0.0,0.00275]
[1779243453094,47.3,76718.1,0.11,3e-05,0.0,0.00281]
[1779243458129,47.3,76718.65,0.11,3e-05,0.0,0.00282]
[1779243464171,47.3,76716.96,0.11,3e-05,0.0,0.0028]
[1779243467192,47.3,76725.1,0.11,4e-05,0.0,0.0029]
[1779243472228,47.3,76728.53,0.11,4e-05,0.0,0.00294]
[1779243477263,47.3,76725.99,0.11,4e-05,0.0,0.00291]
[1779243482298,47.3,76725.91,0.11,4e-05,0.0,0.00291]
[1779243486326,47.3,76721.11,0.11,3e-05,0.0,0.00285]
[1779243491360,47.3,76719.48,0.11,3e-05,0.0,0.00283]
[1779243496394,47.3,76718.5,0.11,3e-05,0.0,0.00281]
[1779243499416,47.3,76725.26,0.11,4e-05,0.0,0.0029]
[1779243504451,47.3,76727.34,0.11,4e-05,0.0,0.00292]
[1779243509486,47.3,76728.56,0.11,4e-05,0.0,0.00294]
[1779243515529,47.3,76737.63,0.11,4e-05,0.0,0.00298]
[1779243520564,47.3,76734.31,0.11,4e-05,0.0,0.00294]
[1779243525599,47.3,76732.63,0.11,4e-05,0.0,0.00292]
[1779243530635,47.3,76736.27,0.11,4e-05,0.0,0.00296]
[1779243535675,47.3,76733.19,0.11,4e-05,0.0,0.00293]
[1779243539697,47.3,76728.32,0.11,3e-05,0.0,0.00287]
[1779243544733,47.3,76725.66,0.11,3e-05,0.0,0.00283]
[1779243549768,47.3,76722.98,0.11,3e-05,0.0,0.0028]
[1779243551782,47.3,76718.42,0.11,3e-05,0.0,0.00275]
[1779243553795,47.3,76712.08,0.11,3e-05,0.0,0.00267]
[1779243558831,47.3,76712.08,0.11,3e-05,0.0,0.00267]
[1779243563865,47.3,76713.21,0.11,3e-05,0.0,0.00268]
[1779243568901,47.3,76717.71,0.11,3e-05,0.0,0.00274]
[1779243573935,47.3,76721.22,0.11,3e-05,0.0,0.00271]
[1779243578970,47.3,76725.47,0.11,3e-05,0.0,0.00276]
[1779243584005,47.3,76729.16,0.11,3e-05,0.0,0.00281]
[1779243586020,47.3,76734.28,0.11,3e-05,0.0,0.00287]
[1779243588069,47.3,76739.85,0.11,4e-05,0.0,0.00294]
[1779243589057,47.3,76745.02,0.11,4e-05,0.0,0.003]
[1779243590655,47.3,76752.12,0.11,4e-05,0.0,0.0031]
[1779243595099,47.3,76747.36,0.11,4e-05,0.0,0.00303]
[1779243596107,47.3,76739.37,0.11,4e-05,0.0,0.00293]
[1779243601143,47.3,76738.19,0.11,4e-05,0.0,0.00292]
[1779243606178,47.3,76742.86,0.11,4e-05,0.0,0.00298]
[1779243611213,47.3,76746.0,0.11,4e-05,0.0,0.00302]
[1779243616248,47.3,76749.42,0.11,4e-05,0.0,0.00306]
[1779243622291,47.3,76748.76,0.11,4e-05,0.0,0.00305]
[1779243627328,47.3,76749.71,0.11,4e-05,0.0,0.00307]
[1779243630352,47.3,76754.69,0.11,4e-05,0.0,0.00313]
[1779243632366,47.3,76765.73,0.11,4e-05,0.0,0.0032]
[1779243637401,47.3,76767.0,0.11,4e-05,0.0,0.00322]
[1779243642440,47.3,76766.46,0.11,4e-05,0.0,0.00321]
[1779243643450,47.3,76771.39,0.11,4e-05,0.0,0.00328]
[1779243645461,47.3,76776.47,0.11,4e-05,0.0,0.00335]
[1779243650498,47.3,76776.62,0.11,4e-05,0.0,0.00336]
[1779243655532,47.3,76774.38,0.11,4e-05,0.0,0.00333]
[1779243656538,47.3,76767.89,0.11,4e-05,0.0,0.00323]
[1779243659560,47.3,76763.18,0.11,4e-05,0.0,0.00317]
[1779243664595,47.3,76767.5,0.11,4e-05,0.0,0.00323]
[1779243669630,47.3,76766.21,0.11,4e-05,0.0,0.00321]
[1779243674665,47.3,76762.83,0.11,4e-05,0.0,0.00316]
[1779243679701,47.3,76760.49,0.11,4e-05,0.0,0.00313]
[1779243684735,47.3,76759.91,0.11,4e-05,0.0,0.00312]
[1779243688765,47.3,76763.95,0.11,4e-05,0.0,0.00318]
[1779243691785,47.3,76762.89,0.11,4e-05,0.0,0.00309]
[1779243695813,47.3,76756.85,0.11,4e-05,0.0,0.00301]
[1779243700848,47.3,76756.58,0.11,4e-05,0.0,0.00301]
[1779243705884,47.3,76755.96,0.11,4e-05,0.0,0.003]
[1779243707896,47.3,76751.47,0.11,4e-05,0.0,0.00294]
[1779243712932,47.3,76754.33,0.11,4e-05,0.0,0.00298]
[1779243717966,47.3,76755.61,0.11,4e-05,0.0,0.00299]
[1779243723001,47.3,76753.66,0.11,4e-05,0.0,0.00297]
[1779243728038,47.3,76754.45,0.11,4e-05,0.0,0.00298]
[1779243733073,47.3,76752.42,0.11,4e-05,0.0,0.00295]
[1779243738110,47.3,76754.19,0.11,4e-05,0.0,0.00297]
[1779243740123,47.3,76758.35,0.11,4e-05,0.0,0.00303]
[1779243745158,47.3,76769.35,0.11,4e-05,0.0,0.00318]
[1779243748178,47.3,76774.29,0.11,4e-05,0.0,0.00324]
[1779243751200,47.3,76775.31,0.11,4e-05,0.0,0.00318]
[1779243753214,47.3,76782.47,0.11,4e-05,0.0,0.00328]
[1779243755227,47.3,76786.82,0.11,4e-05,0.0,0.00334]
[1779243760262,47.3,76789.26,0.11,4e-05,0.0,0.00337]
[1779243765297,47.3,76791.82,0.11,4e-05,0.0,0.00341]
[1779243770333,47.3,76791.52,0.11,4e-05,0.0,0.00341]
[1779243772346,47.3,76785.4,0.11,4e-05,0.0,0.00332]
[1779243775367,47.3,76778.71,0.11,4e-05,0.0,0.00323]
[1779243776973,47.3,76772.67,0.11,4e-05,0.0,0.00314]
[1779243782416,47.3,76769.39,0.11,4e-05,0.0,0.0031]
[1779243785438,47.3,76775.77,0.11,4e-05,0.0,0.00318]
[1779243790473,47.3,76777.88,0.11,4e-05,0.0,0.00321]
[1779243795514,47.3,76779.68,0.11,4e-05,0.0,0.00324]
[1779243800547,47.3,76779.17,0.11,4e-05,0.0,0.00323]
[1779243805581,47.3,76782.22,0.11,4e-05,0.0,0.00327]
[1779243810617,47.3,76780.38,0.11,4e-05,0.0,0.00325]
[1779243811629,47.3,76781.67,0.11,4e-05,0.0,0.00319]
[1779243816659,47.3,76782.64,0.11,4e-05,0.0,0.0032]
[1779243821694,47.3,76787.65,0.11,4e-05,0.0,0.00327]
[1779243823709,47.3,76796.82,0.11,4e-05,0.0,0.0034]
[1779243827743,47.3,76801.02,0.11,4e-05,0.0,0.00346]
[1779243832777,47.3,76801.61,0.11,4e-05,0.0,0.00347]
[1779243836805,47.3,76806.8,0.11,4e-05,0.0,0.00355]
[1779243841842,47.3,76813.47,0.11,5e-05,0.0,0.00365]
[1779243842847,47.3,76818.6,0.11,5e-05,0.0,0.00373]
[1779243844862,47.3,76822.64,0.11,5e-05,0.0,0.0038]
[1779243846875,47.3,76834.64,0.11,5e-05,0.0,0.004]
[1779243851910,47.3,76834.75,0.11,5e-05,0.0,0.004]
[1779243853925,47.3,76829.7,0.11,5e-05,0.0,0.00391]
[1779243858964,47.3,76832.36,0.11,5e-05,0.0,0.00396]
[1779243859970,47.3,76837.92,0.11,5e-05,0.0,0.00405]
[1779243865011,47.3,76834.58,0.11,5e-05,0.0,0.004]
[1779243870041,47.3,76834.94,0.11,5e-05,0.0,0.004]
[1779243871048,47.3,76834.85,0.11,5e-05,0.0,0.00391]
[1779243873062,47.3,76830.02,0.11,5e-05,0.0,0.00383]
[1779243878096,47.3,76827.25,0.11,5e-05,0.0,0.00378]
[1779243883131,47.3,76819.48,0.11,5e-05,0.0,0.00366]
[1779243887159,47.3,76814.97,0.11,4e-05,0.0,0.00359]
[1779243892194,47.3,76811.13,0.11,4e-05,0.0,0.00353]
[1779243895215,47.3,76807.14,0.11,4e-05,0.0,0.00347]
[1779243900252,47.3,76807.16,0.11,4e-05,0.0,0.00347]
[1779243905286,47.3,76810.61,0.11,4e-05,0.0,0.00352]
[1779243910323,47.3,76810.49,0.11,4e-05,0.0,0.00352]
[1779243915357,47.3,76808.47,0.11,4e-05,0.0,0.00349]
[1779243920393,47.3,76806.99,0.11,4e-05,0.0,0.00347]
[1779243922408,47.3,76800.05,0.11,4e-05,0.0,0.00337]
[1779243928049,47.3,76796.72,0.11,4e-05,0.0,0.00332]
[1779243930463,47.3,76792.6,0.11,4e-05,0.0,0.00326]
[1779243931470,47.3,76791.76,0.11,4e-05,0.0,0.00317]
[1779243934492,47.3,76781.36,0.11,4e-05,0.0,0.00303]
[1779243935497,47.3,76776.52,0.11,4e-05,0.0,0.00297]
[1779243940533,47.3,76778.53,0.11,4e-05,0.0,0.00299]
[1779243944561,47.3,76774.58,0.11,4e-05,0.0,0.00294]
[1779243949596,47.3,76777.75,0.11,4e-05,0.0,0.00298]
[1779243952616,47.3,76773.2,0.11,4e-05,0.0,0.00292]
[1779243958259,47.3,76777.65,0.11,4e-05,0.0,0.00298]
[1779243963700,47.3,76777.15,0.11,4e-05,0.0,0.00297]
[1779243968329,47.3,76765.19,0.11,3e-05,0.0,0.00282]
[1779243973769,47.3,76761.44,0.11,3e-05,0.0,0.00278]
[1779243978804,47.3,76764.44,0.11,3e-05,0.0,0.00281]
[1779243983840,47.3,76764.88,0.11,3e-05,0.0,0.00282]
[1779243988874,47.3,76763.88,0.11,3e-05,0.0,0.00281]
[1779243992906,47.3,76763.39,0.11,3e-05,0.0,0.00273]
[1779243997938,47.3,76765.06,0.11,3e-05,0.0,0.00275]
[1779244002974,47.3,76763.09,0.11,3e-05,0.0,0.00273]
[1779244005995,47.3,76759.03,0.11,3e-05,0.0,0.00268]
[1779244011031,47.3,76756.04,0.11,3e-05,0.0,0.00264]
[1779244016067,47.3,76755.91,0.11,3e-05,0.0,0.00264]
[1779244021101,47.3,76755.93,0.11,3e-05,0.0,0.00264]
[1779244026137,47.3,76755.8,0.11,3e-05,0.0,0.00264]
[1779244031174,47.3,76753.72,0.11,3e-05,0.0,0.00262]
[1779244033186,47.3,76748.6,0.11,3e-05,0.0,0.00256]
[1779244039229,47.3,76749.01,0.11,3e-05,0.0,0.00256]
[1779244044262,47.3,76749.02,0.11,3e-05,0.0,0.00256]
[1779244051311,47.3,76749.42,0.11,3e-05,0.0,0.0025]
[1779244057354,47.3,76753.01,0.11,3e-05,0.0,0.00254]
[1779244062388,47.3,76749.67,0.11,3e-05,0.0,0.00251]
[1779244064403,47.3,76745.06,0.11,3e-05,0.0,0.00246]
[1779244066416,47.3,76737.42,0.11,3e-05,0.0,0.00237]
[1779244068434,47.3,76733.26,0.11,3e-05,0.0,0.00233]
[1779244073465,47.3,76731.97,0.11,3e-05,0.0,0.00232]
[1779244079112,47.3,76729.08,0.11,3e-05,0.0,0.00229]
[1779244084542,47.3,76729.41,0.11,3e-05,0.0,0.00229]
[1779244090585,47.3,76731.67,0.11,3e-05,0.0,0.00231]
[1779244095621,47.3,76733.44,0.11,3e-05,0.0,0.00233]
[1779244100656,47.3,76733.38,0.11,3e-05,0.0,0.00233]
[1779244105690,47.3,76733.94,0.11,3e-05,0.0,0.00234]
[1779244109322,47.3,76727.55,0.11,3e-05,0.0,0.00227]
[1779244111733,47.3,76727.69,0.11,3e-05,0.0,0.00221]
[1779244116768,47.3,76728.1,0.11,3e-05,0.0,0.00222]
[1779244122811,47.3,76726.96,0.11,3e-05,0.0,0.00221]
[1779244127845,47.3,76724.59,0.11,3e-05,0.0,0.00218]
[1779244132884,47.3,76723.14,0.11,3e-05,0.0,0.00217]
[1779244138925,47.3,76726.92,0.11,3e-05,0.0,0.00221]
[1779244143963,47.3,76725.65,0.11,3e-05,0.0,0.00219]
[1779244148998,47.3,76724.91,0.11,3e-05,0.0,0.00219]
[1779244153029,47.3,76717.35,0.11,3e-05,0.0,0.00212]
[1779244155041,47.3,76713.38,0.11,3e-05,0.0,0.00208]
[1779244159071,47.3,76707.75,0.11,2e-05,0.0,0.00203]
[1779244164104,47.3,76707.4,0.11,2e-05,0.0,0.00202]
[1779244169140,47.3,76706.73,0.11,2e-05,0.0,0.00202]
[1779244171154,47.3,76707.84,0.11,2e-05,0.0,0.00197]
[1779244176189,47.3,76710.33,0.11,2e-05,0.0,0.002]
[1779244181223,47.3,76706.8,0.11,2e-05,0.0,0.00197]
[1779244186272,47.3,76705.6,0.11,2e-05,0.0,0.00195]
[1779244191307,47.3,76705.71,0.11,2e-05,0.0,0.00196]
[1779244196342,47.3,76705.53,0.11,2e-05,0.0,0.00195]
[1779244201377,47.3,76705.09,0.11,2e-05,0.0,0.00195]
[1779244206412,47.3,76704.71,0.11,2e-05,0.0,0.00195]
[1779244210440,47.3,76700.53,0.11,2e-05,0.0,0.00191]
[1779244211448,47.3,76694.79,0.11,2e-05,0.0,0.00186]
[1779244213090,47.3,76693.81,0.11,2e-05,0.0,0.00185]
[1779244213462,47.3,76687.6,0.11,2e-05,0.0,0.0018]
[1779244214470,47.3,76655.67,0.11,2e-05,0.0,0.00156]
[1779244219504,47.3,76648.97,0.11,2e-05,0.0,0.00151]
[1779244224539,47.3,76635.86,0.11,2e-05,0.0,0.00142]
[1779244225560,47.3,76635.86,0.11,2e-05,0.0,0.00142]
[1779244226553,47.3,76633.17,0.11,2e-05,0.0,0.00141]
[1779244229576,47.3,76637.48,0.11,2e-05,0.0,0.00144]
[1779244230581,47.3,76645.24,0.11,2e-05,0.0,0.00149]
[1779244231590,47.3,76647.84,0.11,2e-05,0.0,0.00146]
[1779244236624,47.3,76651.72,0.11,2e-05,0.0,0.00149]
[1779244241657,47.3,76648.55,0.11,2e-05,0.0,0.00147]
[1779244246694,47.3,76643.27,0.11,2e-05,0.0,0.00143]
[1779244250327,47.3,76633.97,0.11,2e-05,0.0,0.00137]
[1779244254359,47.3,76630.71,0.11,2e-05,0.0,0.00135]
[1779244254464,47.3,76628.64,0.11,2e-05,0.0,0.00134]
[1779244256555,47.3,76628.64,0.11,2e-05,0.0,0.00134]
[1779244256621,47.3,76618.25,0.11,2e-05,0.0,0.00128]
[1779244262807,47.3,76622.75,0.11,2e-05,0.0,0.0013]
[1779244266834,47.3,76630.06,0.11,2e-05,0.0,0.00135]
[1779244268394,47.3,76630.06,0.11,2e-05,0.0,0.00135]
[1779244268462,47.3,76637.38,0.11,2e-05,0.0,0.0014]
[1779244270185,47.3,76637.38,0.11,2e-05,0.0,0.0014]
[1779244270286,47.3,76630.73,0.11,2e-05,0.0,0.00135]
[1779244274890,47.3,76626.76,0.11,2e-05,0.0,0.00133]
[1779244278919,47.3,76621.04,0.11,2e-05,0.0,0.00129]
[1779244280537,47.3,76612.86,0.11,1e-05,0.0,0.00125]
[1779244281941,47.3,76606.52,0.11,1e-05,0.0,0.00121]
[1779244282947,47.3,76602.29,0.11,1e-05,0.0,0.00119]
[1779244287981,47.3,76600.52,0.11,1e-05,0.0,0.00118]
[1779244288988,47.3,76586.24,0.11,1e-05,0.0,0.0011]
[1779244291002,47.3,76585.3,0.11,1e-05,0.0,0.00107]
[1779244296038,47.3,76584.38,0.11,1e-05,0.0,0.00106]
[1779244298052,47.3,76579.03,0.11,1e-05,0.0,0.00104]
[1779244300066,47.3,76574.15,0.11,1e-05,0.0,0.00101]
[1779244301074,47.3,76568.61,0.11,1e-05,0.0,0.00099]
[1779244303087,47.3,76573.37,0.11,1e-05,0.0,0.00101]
[1779244305103,47.3,76577.39,0.11,1e-05,0.0,0.00103]
[1779244306111,47.3,76583.03,0.11,1e-05,0.0,0.00105]
[1779244307117,47.3,76574.87,0.11,1e-05,0.0,0.00102]
[1779244309139,47.3,76569.98,0.11,1e-05,0.0,0.00099]
[1779244311152,47.3,76565.81,0.11,1e-05,0.0,0.00097]
[1779244316189,47.3,76567.75,0.11,1e-05,0.0,0.00098]
[1779244318201,47.3,76571.81,0.11,1e-05,0.0,0.001]
[1779244321224,47.3,76576.75,0.11,1e-05,0.0,0.00102]
[1779244323236,47.3,76572.04,0.11,1e-05,0.0,0.001]
[1779244324244,47.3,76567.45,0.11,1e-05,0.0,0.00098]
[1779244326258,47.3,76562.13,0.11,1e-05,0.0,0.00096]
[1779244329279,47.3,76553.48,0.11,1e-05,0.0,0.00092]
[1779244330399,47.3,76553.48,0.11,1e-05,0.0,0.00092]
[1779244330501,47.3,76541.01,0.11,1e-05,0.0,0.00087]
[1779244332975,47.3,76540.25,0.11,1e-05,0.0,0.00086]
[1779244333306,47.3,76539.22,0.11,1e-05,0.0,0.00086]
[1779244338341,47.3,76538.6,0.11,1e-05,0.0,0.00086]
[1779244339348,47.3,76544.19,0.11,1e-05,0.0,0.00088]
[1779244340147,47.3,76544.19,0.11,1e-05,0.0,0.00088]
[1779244340355,47.3,76550.19,0.11,1e-05,0.0,0.0009]
[1779244342887,47.3,76555.21,0.11,1e-05,0.0,0.00093]
[1779244343378,47.3,76554.38,0.11,1e-05,0.0,0.00092]
[1779244345390,47.3,76544.57,0.11,1e-05,0.0,0.00088]
[1779244346398,47.3,76536.85,0.11,1e-05,0.0,0.00085]
[1779244347405,47.3,76543.44,0.11,1e-05,0.0,0.00088]
[1779244349419,47.3,76547.95,0.11,1e-05,0.0,0.00089]
[1779244352441,47.3,76560.08,0.11,1e-05,0.0,0.00092]
[1779244356472,47.3,76564.37,0.11,1e-05,0.0,0.00094]
[1779244358486,47.3,76571.73,0.11,1e-05,0.0,0.00097]
[1779244360500,47.3,76576.33,0.11,1e-05,0.0,0.00099]
[1779244361505,47.3,76572.26,0.11,1e-05,0.0,0.00097]
[1779244366540,47.3,76573.06,0.11,1e-05,0.0,0.00098]
[1779244370568,47.3,76568.42,0.11,1e-05,0.0,0.00096]
[1779244374600,47.3,76572.74,0.11,1e-05,0.0,0.00098]
[1779244375607,47.3,76576.98,0.11,1e-05,0.0,0.001]
[1779244376614,47.3,76584.62,0.11,1e-05,0.0,0.00103]
[1779244379640,47.3,76589.12,0.11,1e-05,0.0,0.00105]
[1779244380647,47.3,76593.98,0.11,1e-05,0.0,0.00108]
[1779244385681,47.3,76595.74,0.11,1e-05,0.0,0.00109]
[1779244390716,47.3,76596.28,0.11,1e-05,0.0,0.00109]
[1779244395751,47.3,76597.41,0.11,1e-05,0.0,0.0011]
[1779244399781,47.3,76591.33,0.11,1e-05,0.0,0.00107]
[1779244404816,47.3,76592.59,0.11,1e-05,0.0,0.00107]
[1779244409850,47.3,76596.76,0.11,1e-05,0.0,0.00109]
[1779244411477,47.3,76597.3,0.11,1e-05,0.0,0.00106]
[1779244413877,47.3,76606.2,0.11,1e-05,0.0,0.00111]
[1779244414884,47.3,76610.53,0.11,1e-05,0.0,0.00113]
[1779244415891,47.3,76615.58,0.11,1e-05,0.0,0.00116]
[1779244416899,47.3,76621.35,0.11,1e-05,0.0,0.00119]
[1779244421934,47.3,76623.29,0.11,1e-05,0.0,0.0012]
[1779244425962,47.3,76619.36,0.11,1e-05,0.0,0.00118]
[1779244427975,47.3,76610.96,0.11,1e-05,0.0,0.00113]
[1779244433010,47.3,76614.43,0.11,1e-05,0.0,0.00115]
[1779244438045,47.3,76611.4,0.11,1e-05,0.0,0.00114]
[1779244441701,47.3,76606.74,0.11,1e-05,0.0,0.00111]
[1779244447109,47.3,76611.8,0.11,1e-05,0.0,0.00114]
[1779244452145,47.3,76612.52,0.11,1e-05,0.0,0.00114]
[1779244455167,47.3,76617.21,0.11,1e-05,0.0,0.00117]
[1779244460201,47.3,76621.24,0.11,1e-05,0.0,0.00119]
[1779244465237,47.3,76624.65,0.11,1e-05,0.0,0.00121]
[1779244470273,47.3,76621.0,0.11,1e-05,0.0,0.00119]
[1779244471280,47.3,76613.92,0.11,1e-05,0.0,0.00112]
[1779244476325,47.3,76613.24,0.11,1e-05,0.0,0.00111]
[1779244481359,47.3,76609.59,0.11,1e-05,0.0,0.0011]
[1779244486395,47.3,76616.4,0.11,1e-05,0.0,0.00113]
[1779244489416,47.3,76622.54,0.11,1e-05,0.0,0.00116]
[1779244490422,47.3,76636.28,0.11,1e-05,0.0,0.00124]
[1779244491430,47.3,76646.09,0.11,2e-05,0.0,0.0013]
[1779244492436,47.3,76652.08,0.11,2e-05,0.0,0.00134]
[1779244496464,47.3,76647.8,0.11,2e-05,0.0,0.00131]
[1779244498478,47.3,76642.43,0.11,2e-05,0.0,0.00128]
[1779244503515,47.3,76644.99,0.11,2e-05,0.0,0.00129]
[1779244504520,47.3,76640.83,0.11,2e-05,0.0,0.00127]
[1779244505530,47.3,76636.49,0.11,1e-05,0.0,0.00124]
[1779244507542,47.3,76626.35,0.11,1e-05,0.0,0.00118]
[1779244511573,47.3,76621.87,0.11,1e-05,0.0,0.00116]
[1779244514600,47.3,76615.46,0.11,1e-05,0.0,0.00113]
[1779244516608,47.3,76608.48,0.11,1e-05,0.0,0.00109]
[1779244518622,47.3,76598.77,0.11,1e-05,0.0,0.00104]
[1779244523656,47.3,76599.1,0.11,1e-05,0.0,0.00104]
[1779244525671,47.3,76604.28,0.11,1e-05,0.0,0.00107]
[1779244529699,47.3,76608.41,0.11,1e-05,0.0,0.00109]
[1779244531713,47.3,76606.2,0.11,1e-05,0.0,0.00105]
[1779244535742,47.3,76602.13,0.11,1e-05,0.0,0.00103]
[1779244540776,47.3,76601.35,0.11,1e-05,0.0,0.00102]
[1779244545811,47.3,76599.91,0.11,1e-05,0.0,0.00102]
[1779244550846,47.3,76603.07,0.11,1e-05,0.0,0.00103]
[1779244555880,47.3,76606.5,0.11,1e-05,0.0,0.00105]
[1779244560917,47.3,76605.56,0.11,1e-05,0.0,0.00104]
[1779244564943,47.3,76600.35,0.11,1e-05,0.0,0.00102]
[1779244567965,47.3,76594.35,0.11,1e-05,0.0,0.00099]
[1779244572999,47.3,76598.18,0.11,1e-05,0.0,0.00101]
[1779244578035,47.3,76598.12,0.11,1e-05,0.0,0.00101]
[1779244579249,47.3,76598.12,0.11,1e-05,0.0,0.00101]
[1779244579272,47.3,76591.09,0.11,1e-05,0.0,0.00098]
[1779244581056,47.3,76571.72,0.11,1e-05,0.0,0.00089]
[1779244582077,47.3,76571.72,0.11,1e-05,0.0,0.00089]
[1779244582698,47.3,76563.61,0.11,1e-05,0.0,0.00086]
[1779244588106,47.3,76560.36,0.11,1e-05,0.0,0.00084]
[1779244591126,47.3,76560.98,0.11,1e-05,0.0,0.00082]
[1779244594148,47.3,76566.5,0.11,1e-05,0.0,0.00084]
[1779244599183,47.3,76567.55,0.11,1e-05,0.0,0.00085]
[1779244601197,47.3,76574.25,0.11,1e-05,0.0,0.00087]
[1779244604224,47.3,76579.5,0.11,1e-05,0.0,0.0009]
[1779244606236,47.3,76586.28,0.11,1e-05,0.0,0.00093]
[1779244610265,47.3,76579.31,0.11,1e-05,0.0,0.0009]
[1779244612911,47.3,76575.04,0.11,1e-05,0.0,0.00088]
[1779244619330,47.3,76574.26,0.11,1e-05,0.0,0.00087]
[1779244624365,47.3,76576.24,0.11,1e-05,0.0,0.00088]
[1779244628392,47.3,76580.26,0.11,1e-05,0.0,0.0009]
[1779244633427,47.3,76579.97,0.11,1e-05,0.0,0.0009]
[1779244638471,47.3,76578.99,0.11,1e-05,0.0,0.00089]
[1779244642500,47.3,76583.13,0.11,1e-05,0.0,0.00091]
[1779244647533,47.3,76585.28,0.11,1e-05,0.0,0.00092]
[1779244651561,47.3,76586.01,0.11,1e-05,0.0,0.0009]
[1779244656596,47.3,76581.24,0.11,1e-05,0.0,0.00088]
[1779244660624,47.3,76586.66,0.11,1e-05,0.0,0.0009]
[1779244662638,47.3,76592.07,0.11,1e-05,0.0,0.00092]
[1779244667675,47.3,76588.15,0.11,1e-05,0.0,0.00091]
[1779244670694,47.3,76583.71,0.11,1e-05,0.0,0.00089]
[1779244675730,47.3,76584.29,0.11,1e-05,0.0,0.00089]
[1779244679759,47.3,76577.88,0.11,1e-05,0.0,0.00086]
[1779244684793,47.3,76578.47,0.11,1e-05,0.0,0.00087]
[1779244686807,47.3,76587.56,0.11,1e-05,0.0,0.0009]
[1779244691843,47.3,76590.27,0.11,1e-05,0.0,0.00092]
[1779244696877,47.3,76590.15,0.11,1e-05,0.0,0.00092]
[1779244697884,47.3,76584.27,0.11,1e-05,0.0,0.00089]
[1779244698890,47.3,76579.66,0.11,1e-05,0.0,0.00087]
[1779244703927,47.3,76583.13,0.11,1e-05,0.0,0.00089]
[1779244708960,47.3,76589.53,0.11,1e-05,0.0,0.00091]
[1779244711982,47.3,76591.1,0.11,1e-05,0.0,0.00089]
[1779244715013,47.3,76580.63,0.11,1e-05,0.0,0.00085]
[1779244720040,47.3,76578.8,0.11,1e-05,0.0,0.00084]
[1779244723062,47.3,76588.59,0.11,1e-05,0.0,0.00088]
[1779244724070,47.3,76593.8,0.11,1e-05,0.0,0.0009]
[1779244729104,47.3,76592.64,0.11,1e-05,0.0,0.0009]
[1779244734139,47.3,76593.28,0.11,1e-05,0.0,0.0009]
[1779244738166,47.3,76588.97,0.11,1e-05,0.0,0.00088]
[1779244739173,47.3,76584.74,0.11,1e-05,0.0,0.00087]
[1779244744209,47.3,76583.49,0.11,1e-05,0.0,0.00086]
[1779244746247,47.3,76579.44,0.11,1e-05,0.0,0.00084]
[1779244751282,47.3,76579.02,0.11,1e-05,0.0,0.00084]
[1779244753824,47.3,76578.73,0.11,1e-05,0.0,0.00084]
[1779244753896,47.3,76593.43,0.11,1e-05,0.0,0.0009]
[1779244756483,47.3,76597.81,0.11,1e-05,0.0,0.00092]
[1779244756532,47.3,76598.76,0.11,1e-05,0.0,0.00093]
[1779244762361,47.3,76595.45,0.11,1e-05,0.0,0.00091]
[1779244767395,47.3,76592.9,0.11,1e-05,0.0,0.0009]
[1779244768402,47.3,76586.94,0.11,1e-05,0.0,0.00088]
[1779244771424,47.3,76583.62,0.11,1e-05,0.0,0.00084]
[1779244776459,47.3,76584.53,0.11,1e-05,0.0,0.00084]
[1779244781494,47.3,76578.97,0.11,1e-05,0.0,0.00082]
[1779244784106,47.3,76570.98,0.11,1e-05,0.0,0.00079]
[1779244789550,47.3,76568.2,0.11,1e-05,0.0,0.00078]
[1779244794585,47.3,76567.68,0.11,1e-05,0.0,0.00077]
[1779244797606,47.3,76574.98,0.11,1e-05,0.0,0.0008]
[1779244799621,47.3,76579.77,0.11,1e-05,0.0,0.00082]
[1779244802640,47.3,76585.22,0.11,1e-05,0.0,0.00084]
[1779244807680,47.3,76590.88,0.11,1e-05,0.0,0.00087]
[1779244811709,47.3,76595.29,0.11,1e-05,0.0,0.00088]
[1779244816742,47.3,76596.65,0.11,1e-05,0.0,0.00089]
[1779244821777,47.3,76601.28,0.11,1e-05,0.0,0.00091]
[1779244824797,47.3,76605.72,0.11,1e-05,0.0,0.00093]
[1779244829833,47.3,76605.89,0.11,1e-05,0.0,0.00093]
[1779244831847,47.3,76605.71,0.11,1e-05,0.0,0.0009]
[1779244833862,47.3,76610.14,0.11,1e-05,0.0,0.00092]
[1779244838900,47.3,76611.51,0.11,1e-05,0.0,0.00093]
[1779244842928,47.3,76607.06,0.11,1e-05,0.0,0.00091]
[1779244847962,47.3,76600.96,0.11,1e-05,0.0,0.00088]
[1779244852998,47.3,76593.11,0.11,1e-05,0.0,0.00085]
[1779244861057,47.3,76592.6,0.11,1e-05,0.0,0.00085]
[1779244866090,47.3,76588.89,0.11,1e-05,0.0,0.00083]
[1779244867097,47.3,76594.97,0.11,1e-05,0.0,0.00086]
[1779244872132,47.3,76591.77,0.11,1e-05,0.0,0.00084]
[1779244877167,47.3,76592.46,0.11,1e-05,0.0,0.00085]
[1779244882202,47.3,76589.59,0.11,1e-05,0.0,0.00083]
[1779244883208,47.3,76584.92,0.11,1e-05,0.0,0.00082]
[1779244888244,47.3,76585.69,0.11,1e-05,0.0,0.00082]
[1779244891265,47.3,76586.53,0.11,1e-05,0.0,0.0008]
[1779244897310,47.3,76589.03,0.11,1e-05,0.0,0.00081]
[1779244902342,47.3,76589.68,0.11,1e-05,0.0,0.00081]
[1779244908981,47.3,76589.48,0.11,1e-05,0.0,0.00081]
[1779244911411,47.3,76585.06,0.11,1e-05,0.0,0.00079]
[1779244915436,47.3,76580.96,0.11,1e-05,0.0,0.00078]
[1779244920471,47.3,76576.62,0.11,1e-05,0.0,0.00076]
[1779244923491,47.3,76570.81,0.11,1e-05,0.0,0.00074]
[1779244929122,47.3,76568.28,0.11,1e-05,0.0,0.00073]
[1779244934585,47.3,76563.05,0.11,1e-05,0.0,0.00071]
[1779244935590,47.3,76558.26,0.11,1e-05,0.0,0.0007]
[1779244936597,47.3,76553.41,0.11,1e-05,0.0,0.00068]
[1779244939223,47.3,76548.68,0.11,1e-05,0.0,0.00066]
[1779244944653,47.3,76553.43,0.11,1e-05,0.0,0.00068]
[1779244945661,47.3,76561.53,0.11,1e-05,0.0,0.00071]
[1779244950696,47.3,76565.46,0.11,1e-05,0.0,0.00072]
[1779244951703,47.3,76565.61,0.11,1e-05,0.0,0.0007]
[1779244956741,47.3,76560.05,0.11,1e-05,0.0,0.00068]
[1779244961774,47.3,76556.68,0.11,1e-05,0.0,0.00067]
[1779244963788,47.3,76560.64,0.11,1e-05,0.0,0.00068]
[1779244968823,47.3,76560.19,0.11,1e-05,0.0,0.00068]
[1779244973857,47.3,76561.02,0.11,1e-05,0.0,0.00068]
[1779244978893,47.3,76565.91,0.11,1e-05,0.0,0.0007]
[1779244983928,47.3,76567.29,0.11,1e-05,0.0,0.00071]
[1779244988962,47.3,76568.24,0.11,1e-05,0.0,0.00071]
[1779244993997,47.3,76567.02,0.11,1e-05,0.0,0.0007]
[1779244999034,47.3,76565.71,0.11,1e-05,0.0,0.0007]
[1779245004068,47.3,76566.23,0.11,1e-05,0.0,0.0007]
[1779245008096,47.3,76561.29,0.11,1e-05,0.0,0.00069]
[1779245011118,47.3,76559.4,0.11,1e-05,0.0,0.00066]
[1779245016152,47.3,76559.92,0.11,1e-05,0.0,0.00066]
[1779245021187,47.3,76561.08,0.11,1e-05,0.0,0.00066]
[1779245024209,47.3,76556.86,0.11,1e-05,0.0,0.00065]
[1779245029243,47.3,76555.51,0.11,1e-05,0.0,0.00065]
[1779245034278,47.3,76556.92,0.11,1e-05,0.0,0.00065]
[1779245036292,47.3,76551.28,0.11,1e-05,0.0,0.00063]
[1779245041327,47.3,76554.76,0.11,1e-05,0.0,0.00064]
[1779245042334,47.3,76560.59,0.11,1e-05,0.0,0.00066]
[1779245047369,47.3,76561.85,0.11,1e-05,0.0,0.00067]
[1779245053413,47.3,76562.53,0.11,1e-05,0.0,0.00067]
[1779245058448,47.3,76564.98,0.11,1e-05,0.0,0.00068]
[1779245063484,47.3,76565.23,0.11,1e-05,0.0,0.00068]
[1779245068519,47.3,76562.53,0.11,1e-05,0.0,0.00067]
[1779245071541,47.3,76561.48,0.11,1e-05,0.0,0.00064]
[1779245076575,47.3,76562.26,0.11,1e-05,0.0,0.00065]
[1779245080618,47.3,76557.9,0.11,1e-05,0.0,0.00063]
[1779245085639,47.3,76554.34,0.11,1e-05,0.0,0.00062]
[1779245089665,47.3,76547.62,0.11,1e-05,0.0,0.0006]
[1779245094701,47.3,76547.5,0.11,1e-05,0.0,0.0006]
[1779245099736,47.3,76545.44,0.11,1e-05,0.0,0.0006]
[1779245102758,47.3,76540.72,0.11,1e-05,0.0,0.00058]
[1779245107792,47.3,76545.41,0.11,1e-05,0.0,0.0006]
[1779245112831,47.3,76545.61,0.11,1e-05,0.0,0.0006]
[1779245117865,47.3,76541.65,0.11,1e-05,0.0,0.00058]
[1779245122899,47.3,76540.3,0.11,1e-05,0.0,0.00058]
[1779245127933,47.3,76539.26,0.11,1e-05,0.0,0.00058]
[1779245131963,47.3,76539.42,0.11,1e-05,0.0,0.00056]
[1779245132969,47.3,76543.82,0.11,1e-05,0.0,0.00057]
[1779245138007,47.3,76545.27,0.11,1e-05,0.0,0.00058]
[1779245143039,47.3,76547.45,0.11,1e-05,0.0,0.00058]
[1779245148075,47.3,76548.93,0.11,1e-05,0.0,0.00059]
[1779245153108,47.3,76546.25,0.11,1e-05,0.0,0.00058]
[1779245157136,47.3,76540.76,0.11,1e-05,0.0,0.00056]
[1779245162172,47.3,76532.08,0.11,1e-05,0.0,0.00054]
[1779245163179,47.3,76525.37,0.11,1e-05,0.0,0.00052]
[1779245168213,47.3,76523.97,0.11,1e-05,0.0,0.00052]
[1779245173249,47.3,76525.57,0.11,1e-05,0.0,0.00052]
[1779245176270,47.3,76530.11,0.11,1e-05,0.0,0.00053]
[1779245181304,47.3,76530.34,0.11,1e-05,0.0,0.00054]
[1779245184326,47.3,76537.28,0.11,1e-05,0.0,0.00055]
[1779245189361,47.3,76536.95,0.11,1e-05,0.0,0.00055]
[1779245191375,47.3,76539.14,0.11,1e-05,0.0,0.00054]
[1779245193388,47.3,76545.18,0.11,1e-05,0.0,0.00056]
[1779245198429,47.3,76547.93,0.11,1e-05,0.0,0.00057]
[1779245202456,47.3,76551.85,0.11,1e-05,0.0,0.00058]
[1779245205482,47.3,76555.99,0.11,1e-05,0.0,0.00059]
[1779245208501,47.3,76561.69,0.11,1e-05,0.0,0.00061]
[1779245213537,47.3,76563.46,0.11,1e-05,0.0,0.00061]
[1779245214544,47.3,76569.69,0.11,1e-05,0.0,0.00063]
[1779245215551,47.3,76574.88,0.11,1e-05,0.0,0.00065]
[1779245216557,47.3,76581.59,0.11,1e-05,0.0,0.00067]
[1779245221592,47.3,76582.49,0.11,1e-05,0.0,0.00067]
[1779245225620,47.3,76592.95,0.11,1e-05,0.0,0.00071]
[1779245227634,47.3,76599.42,0.11,1e-05,0.0,0.00073]
[1779245231664,47.3,76605.35,0.11,1e-05,0.0,0.00075]
[1779245235690,47.3,76600.96,0.11,1e-05,0.0,0.00073]
[1779245240727,47.3,76598.91,0.11,1e-05,0.0,0.00073]
[1779245245761,47.3,76601.94,0.11,1e-05,0.0,0.00074]
[1779245248782,47.3,76606.39,0.11,1e-05,0.0,0.00075]
[1779245251805,47.3,76606.61,0.11,1e-05,0.0,0.00073]
[1779245256838,47.3,76603.17,0.11,1e-05,0.0,0.00072]
[1779245261873,47.3,76603.25,0.11,1e-05,0.0,0.00072]
[1779245266909,47.3,76605.1,0.11,1e-05,0.0,0.00073]
[1779245271944,47.3,76604.03,0.11,1e-05,0.0,0.00072]
[1779245275575,47.3,76609.57,0.11,1e-05,0.0,0.00074]
[1779245281009,47.3,76611.77,0.11,1e-05,0.0,0.00075]
[1779245283023,47.3,76616.71,0.11,1e-05,0.0,0.00077]
[1779245288058,47.3,76616.6,0.11,1e-05,0.0,0.00077]
[1779245293092,47.3,76616.89,0.11,1e-05,0.0,0.00077]
[1779245298127,47.3,76617.28,0.11,1e-05,0.0,0.00077]
[1779245304169,47.3,76617.06,0.11,1e-05,0.0,0.00077]
[1779245308198,47.3,76610.17,0.11,1e-05,0.0,0.00074]
[1779245309205,47.3,76605.39,0.11,1e-05,0.0,0.00073]
[1779245311219,47.3,76604.15,0.11,1e-05,0.0,0.0007]
[1779245316255,47.3,76600.5,0.11,1e-05,0.0,0.00069]
[1779245317262,47.3,76596.63,0.11,1e-05,0.0,0.00067]
[1779245319279,47.3,76590.3,0.11,1e-05,0.0,0.00065]
[1779245324315,47.3,76589.01,0.11,1e-05,0.0,0.00065]
[1779245329345,47.3,76591.1,0.11,1e-05,0.0,0.00066]
[1779245334379,47.3,76592.02,0.11,1e-05,0.0,0.00066]
[1779245336395,47.3,76587.58,0.11,1e-05,0.0,0.00065]
[1779245341429,47.3,76590.21,0.11,1e-05,0.0,0.00065]
[1779245346466,47.3,76585.84,0.11,1e-05,0.0,0.00064]
[1779245349486,47.3,76591.26,0.11,1e-05,0.0,0.00066]
[1779245354521,47.3,76598.04,0.11,1e-05,0.0,0.00068]
[1779245358551,47.3,76597.05,0.11,1e-05,0.0,0.00068]
[1779245363584,47.3,76594.88,0.11,1e-05,0.0,0.00067]
[1779245368618,47.3,76594.49,0.11,1e-05,0.0,0.00067]
[1779245371640,47.3,76593.34,0.11,1e-05,0.0,0.00064]
[1779245376674,47.3,76592.21,0.11,1e-05,0.0,0.00064]
[1779245380702,47.3,76588.19,0.11,1e-05,0.0,0.00063]
[1779245385738,47.3,76588.48,0.11,1e-05,0.0,0.00063]
[1779245390772,47.3,76588.75,0.11,1e-05,0.0,0.00063]
[1779245396815,47.3,76585.79,0.11,1e-05,0.0,0.00062]
[1779245399836,47.3,76576.01,0.11,1e-05,0.0,0.00059]
[1779245403866,47.3,76568.95,0.11,1e-05,0.0,0.00057]
[1779245404870,47.3,76563.11,0.11,1e-05,0.0,0.00055]
[1779245408903,47.3,76557.27,0.11,1e-05,0.0,0.00054]
[1779245409906,47.3,76553.38,0.11,1e-05,0.0,0.00053]
[1779245410912,47.3,76545.29,0.11,1e-05,0.0,0.00051]
[1779245412927,47.3,76540.39,0.11,1e-05,0.0,0.00049]
[1779245414945,47.3,76544.3,0.11,1e-05,0.0,0.0005]
[1779245416591,47.3,76552.61,0.11,1e-05,0.0,0.00053]
[1779245421994,47.3,76549.37,0.11,1e-05,0.0,0.00052]
[1779245427027,47.3,76547.71,0.11,1e-05,0.0,0.00051]
[1779245431056,47.3,76549.03,0.11,1e-05,0.0,0.0005]
[1779245434079,47.3,76553.79,0.11,1e-05,0.0,0.00051]
[1779245435089,47.3,76560.97,0.11,1e-05,0.0,0.00053]
[1779245439113,47.3,76567.26,0.11,1e-05,0.0,0.00055]
[1779245444149,47.3,76570.09,0.11,1e-05,0.0,0.00056]
[1779245449184,47.3,76568.85,0.11,1e-05,0.0,0.00055]
[1779245454218,47.3,76567.15,0.11,1e-05,0.0,0.00055]
[1779245459254,47.3,76567.47,0.11,1e-05,0.0,0.00055]
[1779245464289,47.3,76561.99,0.11,1e-05,0.0,0.00053]
[1779245469324,47.3,76564.6,0.11,1e-05,0.0,0.00054]
[1779245474361,47.3,76566.56,0.11,1e-05,0.0,0.00055]
[1779245476375,47.3,76574.35,0.11,1e-05,0.0,0.00057]
[1779245477382,47.3,76579.96,0.11,1e-05,0.0,0.00058]
[1779245482417,47.3,76586.03,0.11,1e-05,0.0,0.0006]
[1779245487452,47.3,76589.8,0.11,1e-05,0.0,0.00061]
[1779245491480,47.3,76591.69,0.11,1e-05,0.0,0.0006]
[1779245496515,47.3,76592.73,0.11,1e-05,0.0,0.0006]
[1779245501550,47.3,76592.93,0.11,1e-05,0.0,0.0006]
[1779245506584,47.3,76593.6,0.11,1e-05,0.0,0.0006]
[1779245509605,47.3,76598.66,0.11,1e-05,0.0,0.00062]
[1779245511619,47.3,76602.71,0.11,1e-05,0.0,0.00063]
[1779245516654,47.3,76602.81,0.11,1e-05,0.0,0.00063]
[1779245521689,47.3,76601.12,0.11,1e-05,0.0,0.00063]
[1779245523703,47.3,76607.86,0.11,1e-05,0.0,0.00065]
[1779245528738,47.3,76608.22,0.11,1e-05,0.0,0.00065]
[1779245533774,47.3,76608.84,0.11,1e-05,0.0,0.00065]
[1779245538808,47.3,76607.18,0.11,1e-05,0.0,0.00065]
[1779245543844,47.3,76601.25,0.11,1e-05,0.0,0.00063]
[1779245548879,47.3,76603.26,0.11,1e-05,0.0,0.00063]
[1779245551899,47.3,76604.62,0.11,1e-05,0.0,0.00062]
[1779245553913,47.3,76609.99,0.11,1e-05,0.0,0.00063]
[1779245559955,47.3,76612.41,0.11,1e-05,0.0,0.00064]
[1779245567006,47.3,76613.11,0.11,1e-05,0.0,0.00064]
[1779245572056,47.3,76612.61,0.11,1e-05,0.0,0.00064]
[1779245577082,47.3,76611.76,0.11,1e-05,0.0,0.00064]
[1779245582116,47.3,76613.32,0.11,1e-05,0.0,0.00064]
[1779245587152,47.3,76613.13,0.11,1e-05,0.0,0.00064]
[1779245593193,47.3,76612.54,0.11,1e-05,0.0,0.00064]
[1779245598229,47.3,76611.55,0.11,1e-05,0.0,0.00064]
[1779245603263,47.3,76608.01,0.11,1e-05,0.0,0.00063]
[1779245608298,47.3,76604.4,0.11,1e-05,0.0,0.00062]
[1779245611964,47.3,76605.67,0.11,1e-05,0.0,0.0006]
[1779245617362,47.3,76604.16,0.11,1e-05,0.0,0.0006]
[1779245622401,47.3,76604.45,0.11,1e-05,0.0,0.0006]
[1779245623410,47.3,76599.5,0.11,1e-05,0.0,0.00058]
[1779245628444,47.3,76599.28,0.11,1e-05,0.0,0.00058]
[1779245633481,47.3,76598.58,0.11,1e-05,0.0,0.00058]
[1779245638516,47.3,76597.54,0.11,1e-05,0.0,0.00058]
[1779245643553,47.3,76597.8,0.11,1e-05,0.0,0.00058]
[1779245648586,47.3,76598.04,0.11,1e-05,0.0,0.00058]
[1779245653622,47.3,76598.08,0.11,1e-05,0.0,0.00058]
[1779245658657,47.3,76598.11,0.11,1e-05,0.0,0.00058]
[1779245663691,47.3,76596.64,0.11,1e-05,0.0,0.00057]
[1779245668727,47.3,76597.49,0.11,1e-05,0.0,0.00058]
[1779245671748,47.3,76597.56,0.11,1e-05,0.0,0.00056]
[1779245673762,47.3,76601.6,0.11,1e-05,0.0,0.00057]
[1779245675775,47.3,76606.46,0.11,1e-05,0.0,0.00058]
[1779245682825,47.3,76606.34,0.11,1e-05,0.0,0.00058]
[1779245687864,47.3,76607.96,0.11,1e-05,0.0,0.00059]
[1779245692895,47.3,76608.02,0.11,1e-05,0.0,0.00059]
[1779245697930,47.3,76609.08,0.11,1e-05,0.0,0.00059]
[1779245699944,47.3,76604.12,0.11,1e-05,0.0,0.00058]
[1779245704979,47.3,76604.09,0.11,1e-05,0.0,0.00058]
[1779245710017,47.3,76604.35,0.11,1e-05,0.0,0.00058]
[1779245713039,47.3,76592.46,0.11,1e-05,0.0,0.00054]
[1779245715053,47.3,76587.99,0.11,1e-05,0.0,0.00053]
[1779245722102,47.3,76585.21,0.11,1e-05,0.0,0.00053]
[1779245727136,47.3,76585.89,0.11,1e-05,0.0,0.00053]
[1779245731164,47.3,76585.92,0.11,1e-05,0.0,0.00051]
[1779245738213,47.3,76585.95,0.11,1e-05,0.0,0.00051]
[1779245743248,47.3,76586.06,0.11,1e-05,0.0,0.00051]
[1779245748283,47.3,76587.44,0.11,1e-05,0.0,0.00051]
[1779245753318,47.3,76588.67,0.11,1e-05,0.0,0.00052]
[1779245758353,47.3,76589.41,0.11,1e-05,0.0,0.00052]
[1779245763389,47.3,76589.57,0.11,1e-05,0.0,0.00052]
[1779245767417,47.3,76585.08,0.11,1e-05,0.0,0.00051]
[1779245773093,47.3,76574.74,0.11,1e-05,0.0,0.00048]
[1779245775473,47.3,76564.11,0.11,1e-05,0.0,0.00046]
[1779245778493,47.3,76569.06,0.11,1e-05,0.0,0.00047]
[1779245783528,47.3,76569.86,0.11,1e-05,0.0,0.00047]
[1779245786550,47.3,76576.3,0.11,1e-05,0.0,0.00049]
[1779245791584,47.3,76578.61,0.11,1e-05,0.0,0.00048]
[1779245796624,47.3,76576.92,0.11,1e-05,0.0,0.00047]
[1779245801662,47.3,76577.39,0.11,1e-05,0.0,0.00047]
[1779245806697,47.3,76576.73,0.11,1e-05,0.0,0.00047]
[1779245809720,47.3,76582.22,0.11,1e-05,0.0,0.00048]
[1779245814754,47.3,76584.33,0.11,1e-05,0.0,0.00049]
[1779245819790,47.3,76584.45,0.11,1e-05,0.0,0.00049]
[1779245824825,47.3,76585.29,0.11,1e-05,0.0,0.00049]
[1779245832882,47.3,76585.29,0.11,1e-05,0.0,0.00049]
[1779245837764,47.3,76583.76,0.11,1e-05,0.0,0.00049]
[1779245837917,47.3,76583.67,0.11,1e-05,0.0,0.00049]
[1779245840040,47.3,76594.68,0.11,1e-05,0.0,0.00052]
[1779245840141,47.3,76600.69,0.11,1e-05,0.0,0.00053]
[1779245842952,47.3,76595.39,0.11,1e-05,0.0,0.00052]
[1779245847987,47.3,76593.39,0.11,1e-05,0.0,0.00051]
[1779245851007,47.3,76593.19,0.11,1e-05,0.0,0.00049]
[1779245856042,47.3,76596.34,0.11,1e-05,0.0,0.0005]
[1779245861077,47.3,76599.09,0.11,1e-05,0.0,0.00051]
[1779245862084,47.3,76604.46,0.11,1e-05,0.0,0.00052]
[1779245867122,47.3,76609.35,0.11,1e-05,0.0,0.00054]
[1779245868126,47.3,76615.65,0.11,1e-05,0.0,0.00055]
[1779245873167,47.3,76616.52,0.11,1e-05,0.0,0.00056]
[1779245878200,47.3,76617.84,0.11,1e-05,0.0,0.00056]
[1779245883235,47.3,76618.95,0.11,1e-05,0.0,0.00056]
[1779245888271,47.3,76619.77,0.11,1e-05,0.0,0.00057]
[1779245893306,47.3,76620.86,0.11,1e-05,0.0,0.00057]
[1779245898341,47.3,76626.14,0.11,1e-05,0.0,0.00058]
[1779245899350,47.3,76630.14,0.11,1e-05,0.0,0.0006]
[1779245901362,47.3,76633.99,0.11,1e-05,0.0,0.00061]
[1779245906396,47.3,76634.26,0.11,1e-05,0.0,0.00061]
[1779245909418,47.3,76630.4,0.11,1e-05,0.0,0.0006]
[1779245911431,47.3,76634.15,0.11,1e-05,0.0,0.00059]
[1779245916467,47.3,76634.91,0.11,1e-05,0.0,0.00059]
[1779245918481,47.3,76627.91,0.11,1e-05,0.0,0.00057]
[1779245924155,47.3,76627.79,0.11,1e-05,0.0,0.00057]
[1779245929557,47.3,76627.4,0.11,1e-05,0.0,0.00057]
[1779245934593,47.3,76627.48,0.11,1e-05,0.0,0.00057]
[1779245939627,47.3,76627.52,0.11,1e-05,0.0,0.00057]
[1779245944295,47.3,76613.93,0.11,1e-05,0.0,0.00053]
[1779245949697,47.3,76612.53,0.11,1e-05,0.0,0.00053]
[1779245954732,47.3,76611.92,0.11,1e-05,0.0,0.00053]
[1779245958760,47.3,76607.11,0.11,1e-05,0.0,0.00051]
[1779245960774,47.3,76602.83,0.11,1e-05,0.0,0.0005]
[1779245965809,47.3,76601.7,0.11,1e-05,0.0,0.0005]
[1779245970845,47.3,76603.2,0.11,1e-05,0.0,0.0005]
[1779245971851,47.3,76604.36,0.11,1e-05,0.0,0.00049]
[1779245976887,47.3,76606.55,0.11,1e-05,0.0,0.0005]
[1779245981921,47.3,76610.29,0.11,1e-05,0.0,0.0005]
[1779245986957,47.3,76609.37,0.11,1e-05,0.0,0.0005]
[1779245991992,47.3,76607.77,0.11,1e-05,0.0,0.0005]
[1779245997027,47.3,76608.82,0.11,1e-05,0.0,0.0005]
[1779246002062,47.3,76609.88,0.11,1e-05,0.0,0.0005]
[1779246005085,47.3,76605.64,0.11,1e-05,0.0,0.00049]
[1779246006090,47.3,76599.44,0.11,1e-05,0.0,0.00048]
[1779246011126,47.3,76598.93,0.11,1e-05,0.0,0.00048]
[1779246012132,47.3,76593.79,0.11,1e-05,0.0,0.00046]
[1779246016166,47.3,76589.73,0.11,1e-05,0.0,0.00045]
[1779246020190,47.3,76576.41,0.11,1e-05,0.0,0.00042]
[1779246025226,47.3,76578.43,0.11,1e-05,0.0,0.00043]
[1779246030264,47.3,76579.35,0.11,1e-05,0.0,0.00043]
[1779246031268,47.3,76582.64,0.11,1e-05,0.0,0.00042]
[1779246036304,47.3,76582.76,0.11,1e-05,0.0,0.00042]
[1779246041339,47.3,76580.86,0.11,0.0,0.0,0.00042]
[1779246046374,47.3,76582.39,0.11,1e-05,0.0,0.00042]
[1779246051409,47.3,76581.56,0.11,0.0,0.0,0.00042]
[1779246056445,47.3,76577.63,0.11,0.0,0.0,0.00041]
[1779246061480,47.3,76574.36,0.11,0.0,0.0,0.00041]
[1779246063495,47.3,76570.41,0.11,0.0,0.0,0.0004]
[1779246065509,47.3,76556.53,0.11,0.0,0.0,0.00037]
[1779246066443,47.3,76556.53,0.11,0.0,0.0,0.00037]
[1779246066542,47.3,76538.99,0.11,0.0,0.0,0.00034]
[1779246069087,47.3,76533.49,0.11,0.0,0.0,0.00033]
[1779246069547,47.3,76530.36,0.11,0.0,0.0,0.00032]
[1779246074592,47.3,76528.27,0.11,0.0,0.0,0.00032]
[1779246076601,47.3,76536.07,0.11,0.0,0.0,0.00033]
[1779246077608,47.3,76542.02,0.11,0.0,0.0,0.00034]
[1779246082642,47.3,76542.06,0.11,0.0,0.0,0.00034]
[1779246087678,47.3,76539.93,0.11,0.0,0.0,0.00034]
[1779246088684,47.3,76535.1,0.11,0.0,0.0,0.00033]
[1779246091705,47.3,76534.31,0.11,0.0,0.0,0.00032]
[1779246092713,47.3,76529.85,0.11,0.0,0.0,0.00031]
[1779246095355,47.3,76536.23,0.11,0.0,0.0,0.00032]
[1779246097747,47.3,76540.06,0.11,0.0,0.0,0.00033]
[1779246102783,47.3,76538.42,0.11,0.0,0.0,0.00033]
[1779246107818,47.3,76538.67,0.11,0.0,0.0,0.00033]
[1779246110839,47.3,76543.5,0.11,0.0,0.0,0.00033]
[1779246115495,47.3,76548.23,0.11,0.0,0.0,0.00034]
[1779246120908,47.3,76546.91,0.11,0.0,0.0,0.00034]
[1779246122928,47.3,76542.01,0.11,0.0,0.0,0.00033]
[1779246127957,47.3,76541.13,0.11,0.0,0.0,0.00033]
[1779246132993,47.3,76540.36,0.11,0.0,0.0,0.00033]
[1779246135636,47.3,76544.25,0.11,0.0,0.0,0.00034]
[1779246139034,47.3,76548.56,0.11,0.0,0.0,0.00034]
[1779246144075,47.3,76545.27,0.11,0.0,0.0,0.00034]
[1779246149110,47.3,76544.16,0.11,0.0,0.0,0.00034]
[1779246151125,47.3,76547.31,0.11,0.0,0.0,0.00033]
[1779246156161,47.3,76549.43,0.11,0.0,0.0,0.00033]
[1779246161195,47.3,76549.08,0.11,0.0,0.0,0.00033]
[1779246163209,47.3,76544.61,0.11,0.0,0.0,0.00032]
[1779246165226,47.3,76540.31,0.11,0.0,0.0,0.00032]
[1779246166233,47.3,76535.77,0.11,0.0,0.0,0.00031]
[1779246171268,47.3,76537.04,0.11,0.0,0.0,0.00031]
[1779246175296,47.3,76541.14,0.11,0.0,0.0,0.00032]
[1779246179323,47.3,76544.94,0.11,0.0,0.0,0.00033]
[1779246184358,47.3,76545.16,0.11,0.0,0.0,0.00033]
[1779246189394,47.3,76546.58,0.11,0.0,0.0,0.00033]
[1779246194429,47.3,76547.56,0.11,0.0,0.0,0.00033]
[1779246202484,47.3,76547.29,0.11,0.0,0.0,0.00033]
[1779246207520,47.3,76552.31,0.11,0.0,0.0,0.00034]
[1779246211547,47.3,76551.05,0.11,0.0,0.0,0.00032]
[1779246216583,47.3,76551.17,0.11,0.0,0.0,0.00032]
[1779246217590,47.3,76546.89,0.11,0.0,0.0,0.00032]
[1779246218596,47.3,76536.9,0.11,0.0,0.0,0.0003]
[1779246223632,47.3,76538.19,0.11,0.0,0.0,0.0003]
[1779246224638,47.3,76545.59,0.11,0.0,0.0,0.00031]
[1779246228666,47.3,76549.49,0.11,0.0,0.0,0.00032]
[1779246233702,47.3,76553.27,0.11,0.0,0.0,0.00033]
[1779246234708,47.3,76560.64,0.11,0.0,0.0,0.00034]
[1779246239743,47.3,76558.71,0.11,0.0,0.0,0.00034]
[1779246244778,47.3,76557.46,0.11,0.0,0.0,0.00033]
[1779246248806,47.3,76553.12,0.11,0.0,0.0,0.00033]
[1779246253841,47.3,76553.71,0.11,0.0,0.0,0.00033]
[1779246258876,47.3,76554.28,0.11,0.0,0.0,0.00033]
[1779246262905,47.3,76550.15,0.11,0.0,0.0,0.00032]
[1779246267939,47.3,76546.72,0.11,0.0,0.0,0.00032]
[1779246271967,47.3,76547.81,0.11,0.0,0.0,0.00031]
[1779246277003,47.3,76549.64,0.11,0.0,0.0,0.00031]
[1779246282044,47.3,76555.7,0.11,0.0,0.0,0.00032]
[1779246287081,47.3,76554.14,0.11,0.0,0.0,0.00032]
[1779246292118,47.3,76551.25,0.11,0.0,0.0,0.00031]
[1779246297150,47.3,76548.88,0.11,0.0,0.0,0.00031]
[1779246302185,47.3,76546.74,0.11,0.0,0.0,0.00031]
[1779246307221,47.3,76545.23,0.11,0.0,0.0,0.0003]
[1779246312256,47.3,76545.42,0.11,0.0,0.0,0.0003]
[1779246317292,47.3,76545.17,0.11,0.0,0.0,0.0003]
[1779246322327,47.3,76543.4,0.11,0.0,0.0,0.0003]
[1779246323335,47.3,76548.58,0.11,0.0,0.0,0.00031]
[1779246325348,47.3,76552.35,0.11,0.0,0.0,0.00031]
[1779246330384,47.3,76552.92,0.11,0.0,0.0,0.00032]
[1779246331391,47.3,76553.39,0.11,0.0,0.0,0.00031]
[1779246332398,47.3,76557.39,0.11,0.0,0.0,0.00031]
[1779246333406,47.3,76561.58,0.11,0.0,0.0,0.00032]
[1779246337436,47.3,76565.74,0.11,0.0,0.0,0.00033]
[1779246342471,47.3,76569.08,0.11,0.0,0.0,0.00033]
[1779246347506,47.3,76567.03,0.11,0.0,0.0,0.00033]
[1779246348514,47.3,76560.1,0.11,0.0,0.0,0.00032]
[1779246353549,47.3,76556.16,0.11,0.0,0.0,0.00031]
[1779246358589,47.3,76556.15,0.11,0.0,0.0,0.00031]
[1779246363620,47.3,76558.47,0.11,0.0,0.0,0.00031]
[1779246368656,47.3,76555.55,0.11,0.0,0.0,0.00031]
[1779246370671,47.3,76551.16,0.11,0.0,0.0,0.0003]
[1779246372690,47.3,76546.09,0.11,0.0,0.0,0.00029]
[1779246377721,47.3,76546.91,0.11,0.0,0.0,0.00029]
[1779246382756,47.3,76547.03,0.11,0.0,0.0,0.0003]
[1779246383762,47.3,76546.94,0.11,0.0,0.0,0.00029]
[1779246387790,47.3,76546.54,0.11,0.0,0.0,0.00029]
[1779246391818,47.3,76540.97,0.11,0.0,0.0,0.00028]
[1779246396853,47.3,76540.22,0.11,0.0,0.0,0.00027]
[1779246401888,47.3,76536.24,0.11,0.0,0.0,0.00027]
[1779246406923,47.3,76536.97,0.11,0.0,0.0,0.00027]
[1779246411959,47.3,76537.64,0.11,0.0,0.0,0.00027]
[1779246417621,47.3,76539.44,0.11,0.0,0.0,0.00027]
[1779246423059,47.3,76539.7,0.11,0.0,0.0,0.00027]
[1779246428094,47.3,76542.32,0.11,0.0,0.0,0.00028]
[1779246430109,47.3,76546.2,0.11,0.0,0.0,0.00028]
[1779246433130,47.3,76540.57,0.11,0.0,0.0,0.00028]
[1779246436152,47.3,76536.13,0.11,0.0,0.0,0.00027]
[1779246441187,47.3,76536.13,0.11,0.0,0.0,0.00027]
[1779246447834,47.3,76533.37,0.11,0.0,0.0,0.00026]
[1779246453270,47.3,76542.09,0.11,0.0,0.0,0.00027]
[1779246458307,47.3,76542.84,0.11,0.0,0.0,0.00027]
[1779246463340,47.3,76545.01,0.11,0.0,0.0,0.00027]
[1779246465354,47.3,76548.87,0.11,0.0,0.0,0.00028]
[1779246470389,47.3,76545.96,0.11,0.0,0.0,0.00027]
[1779246475424,47.3,76545.8,0.11,0.0,0.0,0.00027]
[1779246480462,47.3,76539.25,0.11,0.0,0.0,0.00026]
[1779246485497,47.3,76535.99,0.11,0.0,0.0,0.00026]
[1779246490534,47.3,76526.53,0.11,0.0,0.0,0.00025]
[1779246495571,47.3,76525.66,0.11,0.0,0.0,0.00024]
[1779246499596,47.3,76530.23,0.11,0.0,0.0,0.00025]
[1779246500604,47.3,76536.3,0.11,0.0,0.0,0.00026]
[1779246503630,47.3,76542.11,0.11,0.0,0.0,0.00027]
[1779246505640,47.3,76551.64,0.11,0.0,0.0,0.00028]
[1779246511682,47.3,76552.23,0.11,0.0,0.0,0.00027]
[1779246516716,47.3,76554.18,0.11,0.0,0.0,0.00027]
[1779246521751,47.3,76555.46,0.11,0.0,0.0,0.00028]
[1779246526786,47.3,76560.63,0.11,0.0,0.0,0.00028]
[1779246531826,47.3,76554.19,0.11,0.0,0.0,0.00027]
[1779246536857,47.3,76553.24,0.11,0.0,0.0,0.00027]
[1779246538870,47.3,76548.95,0.11,0.0,0.0,0.00027]
[1779246543905,47.3,76550.44,0.11,0.0,0.0,0.00027]
[1779246548940,47.3,76549.89,0.11,0.0,0.0,0.00027]
[1779246553976,47.3,76549.59,0.11,0.0,0.0,0.00027]
[1779246559010,47.3,76550.45,0.11,0.0,0.0,0.00027]
[1779246564046,47.3,76549.07,0.11,0.0,0.0,0.00027]
[1779246568078,47.3,76553.3,0.11,0.0,0.0,0.00027]
[1779246571099,47.3,76556.38,0.11,0.0,0.0,0.00027]
[1779246576134,47.3,76555.96,0.11,0.0,0.0,0.00027]
[1779246582175,47.3,76557.84,0.11,0.0,0.0,0.00027]
[1779246584886,47.3,76557.63,0.11,0.0,0.0,0.00027]
[1779246584987,47.3,76563.64,0.11,0.0,0.0,0.00028]
[1779246587472,47.3,76575.27,0.11,0.0,0.0,0.0003]
[1779246587573,47.3,76573.39,0.11,0.0,0.0,0.00029]
[1779246593927,47.3,76576.26,0.11,0.0,0.0,0.0003]
[1779246594036,47.3,76578.05,0.11,0.0,0.0,0.0003]
[1779246596649,47.3,76573.44,0.11,0.0,0.0,0.00029]
[1779246596750,47.3,76561.25,0.11,0.0,0.0,0.00027]
[1779246602318,47.3,76563.19,0.11,0.0,0.0,0.00028]
[1779246607352,47.3,76565.77,0.11,0.0,0.0,0.00028]
[1779246612387,47.3,76567.53,0.11,0.0,0.0,0.00028]
[1779246617424,47.3,76568.13,0.11,0.0,0.0,0.00029]
[1779246621466,47.3,76572.3,0.11,0.0,0.0,0.00029]
[1779246626500,47.3,76572.49,0.11,0.0,0.0,0.00029]
[1779246629104,47.3,76557.31,0.11,0.0,0.0,0.00027]
[1779246631533,47.3,76557.66,0.11,0.0,0.0,0.00026]
[1779246636569,47.3,76558.76,0.11,0.0,0.0,0.00026]
[1779246640597,47.3,76554.47,0.11,0.0,0.0,0.00026]
[1779246646642,47.3,76553.88,0.11,0.0,0.0,0.00025]
[1779246647648,47.3,76549.2,0.11,0.0,0.0,0.00025]
[1779246652682,47.3,76549.34,0.11,0.0,0.0,0.00025]
[1779246654697,47.3,76543.14,0.11,0.0,0.0,0.00024]
[1779246660739,47.3,76542.34,0.11,0.0,0.0,0.00024]
[1779246665775,47.3,76540.97,0.11,0.0,0.0,0.00024]
[1779246668796,47.3,76536.96,0.11,0.0,0.0,0.00023]
[1779246673834,47.3,76536.8,0.11,0.0,0.0,0.00023]
[1779246678869,47.3,76540.26,0.11,0.0,0.0,0.00024]
[1779246683905,47.3,76540.26,0.11,0.0,0.0,0.00024]
[1779246688942,47.3,76542.28,0.11,0.0,0.0,0.00024]
[1779246691962,47.3,76542.89,0.11,0.0,0.0,0.00023]
[1779246695994,47.3,76547.24,0.11,0.0,0.0,0.00024]
[1779246698003,47.3,76550.97,0.11,0.0,0.0,0.00024]
[1779246703040,47.3,76549.24,0.11,0.0,0.0,0.00024]
[1779246708076,47.3,76548.09,0.11,0.0,0.0,0.00024]
[1779246713113,47.3,76548.51,0.11,0.0,0.0,0.00024]
[1779246715124,47.3,76543.15,0.11,0.0,0.0,0.00023]
[1779246720160,47.3,76542.69,0.11,0.0,0.0,0.00023]
[1779246725194,47.3,76540.98,0.11,0.0,0.0,0.00023]
[1779246730230,47.3,76539.95,0.11,0.0,0.0,0.00023]
[1779246733250,47.3,76543.83,0.11,0.0,0.0,0.00023]
[1779246738285,47.3,76543.76,0.11,0.0,0.0,0.00023]
[1779246743320,47.3,76543.96,0.11,0.0,0.0,0.00023]
[1779246746341,47.3,76549.29,0.11,0.0,0.0,0.00024]
[1779246749953,47.3,76553.17,0.11,0.0,0.0,0.00024]
[1779246751376,47.3,76553.46,0.11,0.0,0.0,0.00024]
[1779246756412,47.3,76549.62,0.11,0.0,0.0,0.00023]
[1779246760025,47.3,76542.82,0.11,0.0,0.0,0.00022]
[1779246765475,47.3,76540.85,0.11,0.0,0.0,0.00022]
[1779246767489,47.3,76536.38,0.11,0.0,0.0,0.00022]
[1779246775545,47.3,76537.7,0.11,0.0,0.0,0.00022]
[1779246780582,47.3,76540.66,0.11,0.0,0.0,0.00022]
[1779246786622,47.3,76539.28,0.11,0.0,0.0,0.00022]
[1779246791658,47.3,76538.27,0.11,0.0,0.0,0.00022]
[1779246796693,47.3,76538.8,0.11,0.0,0.0,0.00022]
[1779246801728,47.3,76538.26,0.11,0.0,0.0,0.00022]
[1779246806763,47.3,76539.33,0.11,0.0,0.0,0.00022]
[1779246811800,47.3,76540.79,0.11,0.0,0.0,0.00021]
[1779246816834,47.3,76537.87,0.11,0.0,0.0,0.00021]
[1779246821876,47.3,76538.94,0.11,0.0,0.0,0.00021]
[1779246826912,47.3,76538.83,0.11,0.0,0.0,0.00021]
[1779246832953,47.3,76537.64,0.11,0.0,0.0,0.00021]
[1779246838995,47.3,76537.72,0.11,0.0,0.0,0.00021]
[1779246844031,47.3,76540.18,0.11,0.0,0.0,0.00021]
[1779246849066,47.3,76542.02,0.11,0.0,0.0,0.00021]
[1779246852087,47.3,76546.62,0.11,0.0,0.0,0.00022]
[1779246857122,47.3,76545.78,0.11,0.0,0.0,0.00022]
[1779246862158,47.3,76544.65,0.11,0.0,0.0,0.00022]
[1779246871221,47.3,76544.19,0.11,0.0,0.0,0.00021]
[1779246873234,47.3,76539.89,0.11,0.0,0.0,0.0002]
[1779246878269,47.3,76539.98,0.11,0.0,0.0,0.0002]
[1779246883305,47.3,76540.61,0.11,0.0,0.0,0.0002]
[1779246887334,47.3,76545.68,0.11,0.0,0.0,0.00021]
[1779246888342,47.3,76552.03,0.11,0.0,0.0,0.00022]
[1779246889347,47.3,76556.47,0.11,0.0,0.0,0.00022]
[1779246891361,47.3,76560.76,0.11,0.0,0.0,0.00023]
[1779246897404,47.3,76561.9,0.11,0.0,0.0,0.00023]
[1779246902438,47.3,76562.35,0.11,0.0,0.0,0.00023]
[1779246903446,47.3,76557.59,0.11,0.0,0.0,0.00022]
[1779246907474,47.3,76551.5,0.11,0.0,0.0,0.00022]
[1779246912508,47.3,76547.96,0.11,0.0,0.0,0.00021]
[1779246915531,47.3,76551.99,0.11,0.0,0.0,0.00022]
[1779246921166,47.3,76555.58,0.11,0.0,0.0,0.00022]
[1779246926608,47.3,76555.18,0.11,0.0,0.0,0.00022]
[1779246931236,47.3,76553.34,0.11,0.0,0.0,0.00021]
[1779246933657,47.3,76549.05,0.11,0.0,0.0,0.00021]
[1779246941306,47.3,76546.74,0.11,0.0,0.0,0.0002]
[1779246946748,47.3,76546.56,0.11,0.0,0.0,0.0002]
[1779246951782,47.3,76546.35,0.11,0.0,0.0,0.0002]
[1779246953798,47.3,76550.15,0.11,0.0,0.0,0.00021]
[1779246958834,47.3,76550.28,0.11,0.0,0.0,0.00021]
[1779246961446,47.3,76555.59,0.11,0.0,0.0,0.00021]
[1779246966888,47.3,76556.11,0.11,0.0,0.0,0.00021]
[1779246971924,47.3,76555.34,0.11,0.0,0.0,0.00021]
[1779246973938,47.3,76547.85,0.11,0.0,0.0,0.0002]
[1779246974944,47.3,76542.12,0.11,0.0,0.0,0.0002]
[1779246979980,47.3,76543.25,0.11,0.0,0.0,0.0002]
[1779246985015,47.3,76543.28,0.11,0.0,0.0,0.0002]
[1779246990050,47.3,76542.87,0.11,0.0,0.0,0.0002]
[1779246991059,47.3,76543.65,0.11,0.0,0.0,0.00019]
[1779246996093,47.3,76543.68,0.11,0.0,0.0,0.00019]
[1779247001130,47.3,76543.86,0.11,0.0,0.0,0.00019]
[1779247006165,47.3,76544.93,0.11,0.0,0.0,0.00019]
[1779247008178,47.3,76549.24,0.11,0.0,0.0,0.0002]
[1779247011199,47.3,76553.18,0.11,0.0,0.0,0.0002]
[1779247012206,47.3,76565.7,0.11,0.0,0.0,0.00022]
[1779247015229,47.3,76569.76,0.11,0.0,0.0,0.00022]
[1779247017182,47.3,76569.67,0.11,0.0,0.0,0.00022]
[1779247017243,47.3,76569.73,0.11,0.0,0.0,0.00022]
[1779247019761,47.3,76579.8,0.11,0.0,0.0,0.00023]
[1779247020264,47.3,76581.24,0.11,0.0,0.0,0.00024]
[1779247022278,47.3,76585.32,0.11,0.0,0.0,0.00024]
[1779247029327,47.3,76589.34,0.11,0.0,0.0,0.00025]
[1779247031341,47.3,76606.87,0.11,0.0,0.0,0.00027]
[1779247036380,47.3,76608.51,0.11,0.0,0.0,0.00027]
[1779247039400,47.3,76616.69,0.11,0.0,0.0,0.00028]
[1779247044435,47.3,76617.48,0.11,0.0,0.0,0.00029]
[1779247049470,47.3,76615.61,0.11,0.0,0.0,0.00028]
[1779247051485,47.3,76615.38,0.11,0.0,0.0,0.00027]
[1779247057527,47.3,76613.31,0.11,0.0,0.0,0.00027]
[1779247062561,47.3,76610.7,0.11,0.0,0.0,0.00027]
[1779247069611,47.3,76609.03,0.11,0.0,0.0,0.00026]
[1779247073639,47.3,76614.94,0.11,0.0,0.0,0.00027]
[1779247078674,47.3,76614.83,0.11,0.0,0.0,0.00027]
[1779247083709,47.3,76614.66,0.11,0.0,0.0,0.00027]
[1779247088744,47.3,76614.91,0.11,0.0,0.0,0.00027]
[1779247093779,47.3,76614.86,0.11,0.0,0.0,0.00027]
[1779247095793,47.3,76605.82,0.11,0.0,0.0,0.00026]
[1779247098814,47.3,76600.71,0.11,0.0,0.0,0.00025]
[1779247103849,47.3,76603.4,0.11,0.0,0.0,0.00026]
[1779247108884,47.3,76603.03,0.11,0.0,0.0,0.00025]
[1779247112508,47.3,76602.8,0.11,0.0,0.0,0.00024]
[1779247117947,47.3,76602.64,0.11,0.0,0.0,0.00024]
[1779247122578,47.3,76609.49,0.11,0.0,0.0,0.00025]
[1779247131039,47.3,76608.09,0.11,0.0,0.0,0.00025]
[1779247134059,47.3,76611.98,0.11,0.0,0.0,0.00026]
[1779247137081,47.3,76607.84,0.11,0.0,0.0,0.00025]
[1779247142117,47.3,76608.53,0.11,0.0,0.0,0.00025]
[1779247147152,47.3,76608.02,0.11,0.0,0.0,0.00025]
[1779247152188,47.3,76606.45,0.11,0.0,0.0,0.00025]
[1779247155209,47.3,76602.41,0.11,0.0,0.0,0.00024]
[1779247160245,47.3,76604.92,0.11,0.0,0.0,0.00025]
[1779247167294,47.3,76605.64,0.11,0.0,0.0,0.00025]
[1779247171323,47.3,76603.79,0.11,0.0,0.0,0.00024]
[1779247172330,47.3,76607.83,0.11,0.0,0.0,0.00024]
[1779247177364,47.3,76605.02,0.11,0.0,0.0,0.00024]
[1779247178371,47.3,76600.38,0.11,0.0,0.0,0.00023]
[1779247180386,47.3,76596.09,0.11,0.0,0.0,0.00023]
[1779247183406,47.3,76589.93,0.11,0.0,0.0,0.00022]
[1779247185424,47.3,76584.84,0.11,0.0,0.0,0.00021]
[1779247190476,47.3,76581.26,0.11,0.0,0.0,0.00021]
[1779247192491,47.3,76585.26,0.11,0.0,0.0,0.00021]
[1779247193497,47.3,76592.18,0.11,0.0,0.0,0.00022]
[1779247198535,47.3,76578.6,0.11,0.0,0.0,0.00021]
[1779247203570,47.3,76578.81,0.11,0.0,0.0,0.00021]
[1779247205583,47.3,76582.89,0.11,0.0,0.0,0.00021]
[1779247210619,47.3,76581.57,0.11,0.0,0.0,0.00021]
[1779247215654,47.3,76578.5,0.11,0.0,0.0,0.00021]
[1779247220689,47.3,76579.13,0.11,0.0,0.0,0.00021]
[1779247225724,47.3,76583.12,0.11,0.0,0.0,0.00021]
[1779247228747,47.3,76587.71,0.11,0.0,0.0,0.00022]
[1779247229755,47.3,76593.47,0.11,0.0,0.0,0.00022]
[1779247231768,47.3,76596.05,0.11,0.0,0.0,0.00022]
[1779247239824,47.3,76597.15,0.11,0.0,0.0,0.00022]
[1779247245866,47.3,76600.58,0.11,0.0,0.0,0.00022]
[1779247250902,47.3,76610.77,0.11,0.0,0.0,0.00024]
[1779247255937,47.3,76612.0,0.11,0.0,0.0,0.00024]
[1779247259964,47.3,76616.36,0.11,0.0,0.0,0.00024]
[1779247263565,47.3,76625.58,0.11,0.0,0.0,0.00026]
[1779247265000,47.3,76632.09,0.11,0.0,0.0,0.00027]
[1779247270039,47.3,76635.6,0.11,0.0,0.0,0.00027]
[1779247273635,47.3,76625.51,0.11,0.0,0.0,0.00026]
[1779247279099,47.3,76630.38,0.11,0.0,0.0,0.00026]
[1779247284136,47.3,76630.95,0.11,0.0,0.0,0.00026]
[1779247289169,47.3,76631.28,0.11,0.0,0.0,0.00026]
[1779247291183,47.3,76631.0,0.11,0.0,0.0,0.00025]
[1779247295211,47.3,76625.44,0.11,0.0,0.0,0.00025]
[1779247296217,47.3,76620.32,0.11,0.0,0.0,0.00024]
[1779247301253,47.3,76621.71,0.11,0.0,0.0,0.00024]
[1779247306288,47.3,76624.73,0.11,0.0,0.0,0.00025]
[1779247311324,47.3,76623.22,0.11,0.0,0.0,0.00024]
[1779247314344,47.3,76618.38,0.11,0.0,0.0,0.00024]
[1779247319378,47.3,76618.56,0.11,0.0,0.0,0.00024]
[1779247322401,47.3,76622.86,0.11,0.0,0.0,0.00024]
[1779247327434,47.3,76620.93,0.11,0.0,0.0,0.00024]
[1779247332469,47.3,76619.68,0.11,0.0,0.0,0.00024]
[1779247337505,47.3,76620.05,0.11,0.0,0.0,0.00024]
[1779247342540,47.3,76614.83,0.11,0.0,0.0,0.00023]
[1779247343546,47.3,76608.13,0.11,0.0,0.0,0.00022]
[1779247348582,47.3,76602.43,0.11,0.0,0.0,0.00022]
[1779247351604,47.3,76602.21,0.11,0.0,0.0,0.00021]
[1779247356638,47.3,76600.51,0.11,0.0,0.0,0.00021]
[1779247361675,47.3,76603.31,0.11,0.0,0.0,0.00021]
[1779247366708,47.3,76598.97,0.11,0.0,0.0,0.00021]
[1779247371745,47.3,76600.01,0.11,0.0,0.0,0.00021]
[1779247376779,47.3,76601.98,0.11,0.0,0.0,0.00021]
[1779247381815,47.3,76599.46,0.11,0.0,0.0,0.00021]
[1779247388863,47.3,76597.36,0.11,0.0,0.0,0.0002]
[1779247393899,47.3,76598.18,0.11,0.0,0.0,0.0002]
[1779247398934,47.3,76598.18,0.11,0.0,0.0,0.0002]
[1779247403970,47.3,76597.84,0.11,0.0,0.0,0.0002]
[1779247411022,47.3,76597.61,0.11,0.0,0.0,0.0002]
[1779247414625,47.3,76601.23,0.11,0.0,0.0,0.0002]
[1779247420083,47.3,76604.04,0.11,0.0,0.0,0.0002]
[1779247425116,47.3,76602.22,0.11,0.0,0.0,0.0002]
[1779247427131,47.3,76598.34,0.11,0.0,0.0,0.0002]
[1779247432166,47.3,76595.31,0.11,0.0,0.0,0.00019]
[1779247437200,47.3,76594.99,0.11,0.0,0.0,0.00019]
[1779247442236,47.3,76592.14,0.11,0.0,0.0,0.00019]
[1779247447270,47.3,76593.56,0.11,0.0,0.0,0.00019]
[1779247453312,47.3,76593.68,0.11,0.0,0.0,0.00019]
[1779247458348,47.3,76593.98,0.11,0.0,0.0,0.00019]
[1779247463382,47.3,76593.47,0.11,0.0,0.0,0.00019]
[1779247468418,47.3,76592.35,0.11,0.0,0.0,0.00019]
[1779247472446,47.3,76591.76,0.11,0.0,0.0,0.00018]
[1779247477480,47.3,76590.89,0.11,0.0,0.0,0.00018]
[1779247478490,47.3,76582.29,0.11,0.0,0.0,0.00017]
[1779247483522,47.3,76582.14,0.11,0.0,0.0,0.00017]
[1779247488557,47.3,76588.2,0.11,0.0,0.0,0.00018]
[1779247494599,47.3,76589.74,0.11,0.0,0.0,0.00018]
[1779247495607,47.3,76581.97,0.11,0.0,0.0,0.00017]
[1779247498628,47.3,76571.19,0.11,0.0,0.0,0.00016]
[1779247503664,47.3,76571.8,0.11,0.0,0.0,0.00016]
[1779247508697,47.3,76571.58,0.11,0.0,0.0,0.00016]
[1779247513734,47.3,76571.68,0.11,0.0,0.0,0.00016]
[1779247519775,47.3,76571.97,0.11,0.0,0.0,0.00016]
[1779247520783,47.3,76580.48,0.11,0.0,0.0,0.00017]
[1779247523803,47.3,76585.14,0.11,0.0,0.0,0.00018]
[1779247528840,47.3,76587.89,0.11,0.0,0.0,0.00018]
[1779247531859,47.3,76590.51,0.11,0.0,0.0,0.00017]
[1779247536897,47.3,76586.97,0.11,0.0,0.0,0.00017]
[1779247542939,47.3,76586.92,0.11,0.0,0.0,0.00017]
[1779247548982,47.3,76587.15,0.11,0.0,0.0,0.00017]
[1779247554017,47.3,76589.0,0.11,0.0,0.0,0.00017]
[1779247559054,47.3,76590.91,0.11,0.0,0.0,0.00017]
[1779247564088,47.3,76590.92,0.11,0.0,0.0,0.00017]
[1779247569123,47.3,76590.05,0.11,0.0,0.0,0.00017]
[1779247574159,47.3,76590.1,0.11,0.0,0.0,0.00017]
[1779247579192,47.3,76593.48,0.11,0.0,0.0,0.00018]
[1779247584229,47.3,76592.4,0.11,0.0,0.0,0.00018]
[1779247587633,47.3,76592.69,0.11,0.0,0.0,0.00018]
[1779247587663,47.3,76598.08,0.11,0.0,0.0,0.00018]
[1779247590790,47.3,76610.75,0.11,0.0,0.0,0.00019]
[1779247590848,47.3,76617.84,0.11,0.0,0.0,0.0002]
[1779247591277,47.3,76617.84,0.11,0.0,0.0,0.00019]
[1779247595903,47.3,76623.38,0.11,0.0,0.0,0.0002]
[1779247602354,47.3,76623.75,0.11,0.0,0.0,0.0002]
[1779247607390,47.3,76624.17,0.11,0.0,0.0,0.0002]
[1779247608399,47.3,76631.59,0.11,0.0,0.0,0.00021]
[1779247613434,47.3,76631.2,0.11,0.0,0.0,0.00021]
[1779247618468,47.3,76632.38,0.11,0.0,0.0,0.00021]
[1779247623503,47.3,76632.7,0.11,0.0,0.0,0.00021]
[1779247626114,47.3,76650.13,0.11,0.0,0.0,0.00023]
[1779247631559,47.3,76653.07,0.11,0.0,0.0,0.00024]
[1779247636601,47.3,76652.71,0.11,0.0,0.0,0.00024]
[1779247637609,47.3,76657.53,0.11,0.0,0.0,0.00024]
[1779247638609,47.3,76665.97,0.11,0.0,0.0,0.00025]
[1779247643643,47.3,76667.57,0.11,0.0,0.0,0.00026]
[1779247648681,47.3,76669.04,0.11,0.0,0.0,0.00026]
[1779247651702,47.3,76671.17,0.11,0.0,0.0,0.00025]
[1779247656738,47.3,76669.5,0.11,0.0,0.0,0.00025]
[1779247659758,47.3,76665.28,0.11,0.0,0.0,0.00024]
[1779247663787,47.3,76679.34,0.11,0.0,0.0,0.00026]
[1779247665800,47.3,76684.52,0.11,0.0,0.0,0.00027]
[1779247672850,47.3,76683.92,0.11,0.0,0.0,0.00027]
[1779247677886,47.3,76683.77,0.11,0.0,0.0,0.00027]
[1779247681916,47.3,76691.54,0.11,0.0,0.0,0.00028]
[1779247682921,47.3,76696.97,0.11,0.0,0.0,0.00029]
[1779247685942,47.3,76706.81,0.11,0.0,0.0,0.0003]
[1779247689970,47.3,76714.49,0.11,0.0,0.0,0.00032]
[1779247690632,47.3,76714.49,0.11,0.0,0.0,0.00032]
[1779247690976,47.3,76714.81,0.11,0.0,0.0,0.00032]
[1779247692828,47.3,76724.1,0.11,0.0,0.0,0.00033]
[1779247692992,47.3,76725.91,0.11,0.0,0.0,0.00034]
[1779247698027,47.3,76729.27,0.11,0.0,0.0,0.00034]
[1779247700039,47.3,76724.71,0.11,0.0,0.0,0.00034]
[1779247705075,47.3,76722.14,0.11,0.0,0.0,0.00033]
[1779247710109,47.3,76722.87,0.11,0.0,0.0,0.00033]
[1779247711117,47.3,76721.98,0.11,0.0,0.0,0.00032]
[1779247712123,47.3,76717.19,0.11,0.0,0.0,0.00031]
[1779247718165,47.3,76716.95,0.11,0.0,0.0,0.00031]
[1779247723201,47.3,76714.31,0.11,0.0,0.0,0.0003]
[1779247724207,47.3,76708.76,0.11,0.0,0.0,0.0003]
[1779247727228,47.3,76704.86,0.11,0.0,0.0,0.00029]
[1779247732264,47.3,76706.71,0.11,0.0,0.0,0.00029]
[1779247737298,47.3,76706.27,0.11,0.0,0.0,0.00029]
[1779247742334,47.3,76710.61,0.11,0.0,0.0,0.0003]
[1779247744559,47.3,76711.14,0.11,0.0,0.0,0.0003]
[1779247744594,47.3,76721.94,0.11,0.0,0.0,0.00032]
[1779247746693,47.3,76721.96,0.11,0.0,0.0,0.00032]
[1779247746770,47.3,76730.71,0.11,0.0,0.0,0.00033]
[1779247752404,47.3,76730.94,0.11,0.0,0.0,0.00033]
[1779247754418,47.3,76725.97,0.11,0.0,0.0,0.00032]
[1779247755425,47.3,76721.94,0.11,0.0,0.0,0.00032]
[1779247760461,47.3,76721.48,0.11,0.0,0.0,0.00032]
[1779247762475,47.3,76716.8,0.11,0.0,0.0,0.00031]
[1779247767132,47.3,76712.14,0.11,0.0,0.0,0.0003]
[1779247772545,47.3,76720.58,0.11,0.0,0.0,0.0003]
[1779247777580,47.3,76722.51,0.11,0.0,0.0,0.00031]
[1779247782617,47.3,76720.78,0.11,0.0,0.0,0.0003]
[1779247787653,47.3,76717.55,0.11,0.0,0.0,0.0003]
[1779247793694,47.3,76718.15,0.11,0.0,0.0,0.0003]
[1779247799737,47.3,76718.02,0.11,0.0,0.0,0.0003]
[1779247802758,47.3,76713.69,0.11,0.0,0.0,0.00029]
[1779247807412,47.3,76702.14,0.11,0.0,0.0,0.00027]
[1779247808801,47.3,76697.97,0.11,0.0,0.0,0.00027]
[1779247810605,47.3,76695.86,0.11,0.0,0.0,0.00027]
[1779247810828,47.3,76694.46,0.11,0.0,0.0,0.00026]
[1779247813158,47.3,76678.58,0.11,0.0,0.0,0.00024]
[1779247813191,47.3,76679.41,0.11,0.0,0.0,0.00024]
[1779247816872,47.3,76675.66,0.11,0.0,0.0,0.00024]
[1779247822912,47.3,76677.16,0.11,0.0,0.0,0.00024]
[1779247827947,47.3,76676.92,0.11,0.0,0.0,0.00024]
[1779247829965,47.3,76682.67,0.11,0.0,0.0,0.00025]
[1779247831976,47.3,76683.36,0.11,0.0,0.0,0.00024]
[1779247837011,47.3,76685.22,0.11,0.0,0.0,0.00024]
[1779247842046,47.3,76685.79,0.11,0.0,0.0,0.00024]
[1779247845068,47.3,76682.16,0.11,0.0,0.0,0.00024]
[1779247850103,47.3,76682.66,0.11,0.0,0.0,0.00024]
[1779247853124,47.3,76677.72,0.11,0.0,0.0,0.00023]
[1779247856145,47.3,76672.28,0.11,0.0,0.0,0.00022]
[1779247861180,47.3,76670.02,0.11,0.0,0.0,0.00022]
[1779247867222,47.3,76667.74,0.11,0.0,0.0,0.00022]
[1779247872257,47.3,76666.95,0.11,0.0,0.0,0.00022]
[1779247877295,47.3,76663.01,0.11,0.0,0.0,0.00021]
[1779247879308,47.3,76658.24,0.11,0.0,0.0,0.00021]
[1779247884343,47.3,76659.22,0.11,0.0,0.0,0.00021]
[1779247889378,47.3,76659.07,0.11,0.0,0.0,0.00021]
[1779247892399,47.3,76661.14,0.11,0.0,0.0,0.0002]
[1779247897435,47.3,76661.22,0.11,0.0,0.0,0.0002]
[1779247902469,47.3,76661.21,0.11,0.0,0.0,0.0002]
[1779247904483,47.3,76672.2,0.11,0.0,0.0,0.00021]
[1779247907504,47.3,76677.59,0.11,0.0,0.0,0.00022]
[1779247912539,47.3,76678.25,0.11,0.0,0.0,0.00022]
[1779247916567,47.3,76682.96,0.11,0.0,0.0,0.00023]
[1779247921603,47.3,76687.36,0.11,0.0,0.0,0.00023]
[1779247924624,47.3,76695.58,0.11,0.0,0.0,0.00024]
[1779247928263,47.3,76700.23,0.11,0.0,0.0,0.00025]
[1779247933686,47.3,76700.33,0.11,0.0,0.0,0.00025]
[1779247938723,47.3,76699.78,0.11,0.0,0.0,0.00025]
[1779247943759,47.3,76701.92,0.11,0.0,0.0,0.00025]
[1779247948794,47.3,76702.41,0.11,0.0,0.0,0.00025]
[1779247951815,47.3,76702.44,0.11,0.0,0.0,0.00024]
[1779247956850,47.3,76699.26,0.11,0.0,0.0,0.00024]
[1779247958473,47.3,76686.11,0.11,0.0,0.0,0.00022]
[1779247963899,47.3,76688.32,0.11,0.0,0.0,0.00023]
[1779247968933,47.3,76689.09,0.11,0.0,0.0,0.00023]
[1779247973968,47.3,76688.86,0.11,0.0,0.0,0.00023]
[1779247975985,47.3,76678.21,0.11,0.0,0.0,0.00021]
[1779247981024,47.3,76681.41,0.11,0.0,0.0,0.00022]
[1779247984046,47.3,76686.13,0.11,0.0,0.0,0.00022]
[1779247987066,47.3,76690.11,0.11,0.0,0.0,0.00023]
[1779247991095,47.3,76694.44,0.11,0.0,0.0,0.00023]
[1779247996131,47.3,76685.43,0.11,0.0,0.0,0.00022]
[1779247997137,47.3,76676.32,0.11,0.0,0.0,0.00021]
[1779248002172,47.3,76673.53,0.11,0.0,0.0,0.00021]
[1779248007209,47.3,76676.34,0.11,0.0,0.0,0.00021]
[1779248011236,47.3,76675.09,0.11,0.0,0.0,0.0002]
[1779248016271,47.3,76677.31,0.11,0.0,0.0,0.0002]
[1779248021305,47.3,76677.03,0.11,0.0,0.0,0.0002]
[1779248025334,47.3,76687.26,0.11,0.0,0.0,0.00022]
[1779248030369,47.3,76689.17,0.11,0.0,0.0,0.00022]
[1779248034398,47.3,76693.95,0.11,0.0,0.0,0.00022]
[1779248035404,47.3,76699.7,0.11,0.0,0.0,0.00023]
[1779248040439,47.3,76701.82,0.11,0.0,0.0,0.00023]
[1779248042454,47.3,76698.16,0.11,0.0,0.0,0.00023]
[1779248046480,47.3,76694.42,0.11,0.0,0.0,0.00022]
[1779248047488,47.3,76690.31,0.11,0.0,0.0,0.00022]
[1779248052523,47.3,76691.41,0.11,0.0,0.0,0.00022]
[1779248057557,47.3,76689.83,0.11,0.0,0.0,0.00022]
[1779248064607,47.3,76691.16,0.11,0.0,0.0,0.00022]
[1779248070648,47.3,76690.85,0.11,0.0,0.0,0.00022]
[1779248073671,47.3,76690.91,0.11,0.0,0.0,0.00021]
[1779248079331,47.3,76690.95,0.11,0.0,0.0,0.00021]
[1779248084746,47.3,76683.78,0.11,0.0,0.0,0.0002]
[1779248089781,47.3,76684.87,0.11,0.0,0.0,0.0002]
[1779248093809,47.3,76693.96,0.11,0.0,0.0,0.00021]
[1779248099471,47.3,76695.07,0.11,0.0,0.0,0.00022]
[1779248104888,47.3,76696.75,0.11,0.0,0.0,0.00022]
[1779248109923,47.3,76698.68,0.11,0.0,0.0,0.00022]
[1779248114957,47.3,76698.53,0.11,0.0,0.0,0.00022]
[1779248119994,47.3,76696.27,0.11,0.0,0.0,0.00022]
[1779248125041,47.3,76695.45,0.11,0.0,0.0,0.00022]
[1779248128057,47.3,76700.24,0.11,0.0,0.0,0.00022]
[1779248131078,47.3,76699.64,0.11,0.0,0.0,0.00021]
[1779248136114,47.3,76699.46,0.11,0.0,0.0,0.00021]
[1779248141149,47.3,76703.83,0.11,0.0,0.0,0.00022]
[1779248143165,47.3,76699.19,0.11,0.0,0.0,0.00021]
[1779248148200,47.3,76697.37,0.11,0.0,0.0,0.00021]
[1779248150214,47.3,76690.45,0.11,0.0,0.0,0.0002]
[1779248155249,47.3,76689.0,0.11,0.0,0.0,0.0002]
[1779248160286,47.3,76689.11,0.11,0.0,0.0,0.0002]
[1779248162302,47.3,76681.25,0.11,0.0,0.0,0.00019]
[1779248163308,47.3,76685.29,0.11,0.0,0.0,0.0002]
[1779248168348,47.3,76687.1,0.11,0.0,0.0,0.0002]
[1779248173380,47.3,76689.57,0.11,0.0,0.0,0.0002]
[1779248178416,47.3,76690.44,0.11,0.0,0.0,0.0002]
[1779248183452,47.3,76693.46,0.11,0.0,0.0,0.00021]
[1779248188487,47.3,76695.91,0.11,0.0,0.0,0.00021]
[1779248191508,47.3,76697.44,0.11,0.0,0.0,0.0002]
[1779248197551,47.3,76697.87,0.11,0.0,0.0,0.0002]
[1779248200572,47.3,76688.35,0.11,0.0,0.0,0.00019]
[1779248205607,47.3,76689.34,0.11,0.0,0.0,0.00019]
[1779248210641,47.3,76693.73,0.11,0.0,0.0,0.0002]
[1779248215681,47.3,76694.15,0.11,0.0,0.0,0.0002]
[1779248220711,47.3,76696.82,0.11,0.0,0.0,0.0002]
[1779248225748,47.3,76698.69,0.11,0.0,0.0,0.0002]
[1779248231788,47.3,76698.5,0.11,0.0,0.0,0.0002]
[1779248236823,47.3,76700.21,0.11,0.0,0.0,0.0002]
[1779248241859,47.3,76698.75,0.11,0.0,0.0,0.0002]
[1779248245888,47.3,76703.35,0.11,0.0,0.0,0.00021]
[1779248246894,47.3,76707.06,0.11,0.0,0.0,0.00021]
[1779248251931,47.3,76709.94,0.11,0.0,0.0,0.00021]
[1779248254950,47.3,76704.76,0.11,0.0,0.0,0.0002]
[1779248255958,47.3,76699.53,0.11,0.0,0.0,0.0002]
[1779248261999,47.3,76700.28,0.11,0.0,0.0,0.0002]
[1779248267035,47.3,76693.73,0.11,0.0,0.0,0.00019]
[1779248272071,47.3,76693.41,0.11,0.0,0.0,0.00019]
[1779248277105,47.3,76693.99,0.11,0.0,0.0,0.00019]
[1779248280755,47.3,76697.52,0.11,0.0,0.0,0.00019]
[1779248286168,47.3,76700.54,0.11,0.0,0.0,0.0002]
[1779248291203,47.3,76703.02,0.11,0.0,0.0,0.0002]
[1779248296239,47.3,76705.92,0.11,0.0,0.0,0.0002]
[1779248301274,47.3,76706.06,0.11,0.0,0.0,0.0002]
[1779248309329,47.3,76705.55,0.11,0.0,0.0,0.0002]
[1779248312350,47.3,76705.56,0.11,0.0,0.0,0.00019]
[1779248317386,47.3,76705.34,0.11,0.0,0.0,0.00019]
[1779248319400,47.3,76701.06,0.11,0.0,0.0,0.00019]
[1779248324435,47.3,76698.28,0.11,0.0,0.0,0.00019]
[1779248327456,47.3,76694.46,0.11,0.0,0.0,0.00018]
[1779248332493,47.3,76694.31,0.11,0.0,0.0,0.00018]
[1779248339540,47.3,76694.84,0.11,0.0,0.0,0.00018]
[1779248343569,47.3,76687.21,0.11,0.0,0.0,0.00017]
[1779248349611,47.3,76686.45,0.11,0.0,0.0,0.00017]
[1779248354646,47.3,76686.23,0.11,0.0,0.0,0.00017]
[1779248357673,47.3,76691.81,0.11,0.0,0.0,0.00018]
[1779248362703,47.3,76692.69,0.11,0.0,0.0,0.00018]
[1779248367737,47.3,76692.49,0.11,0.0,0.0,0.00018]
[1779248371765,47.3,76692.09,0.11,0.0,0.0,0.00017]
[1779248378815,47.3,76691.81,0.11,0.0,0.0,0.00017]
[1779248383850,47.3,76690.59,0.11,0.0,0.0,0.00017]
[1779248387877,47.3,76697.03,0.11,0.0,0.0,0.00018]
[1779248392912,47.3,76700.09,0.11,0.0,0.0,0.00018]
[1779248395933,47.3,76703.81,0.11,0.0,0.0,0.00018]
[1779248400968,47.3,76704.07,0.11,0.0,0.0,0.00018]
[1779248408018,47.3,76706.7,0.11,0.0,0.0,0.00019]
[1779248413052,47.3,76705.88,0.11,0.0,0.0,0.00019]
[1779248417081,47.3,76700.76,0.11,0.0,0.0,0.00018]
[1779248418088,47.3,76696.67,0.11,0.0,0.0,0.00018]
[1779248423123,47.3,76698.07,0.11,0.0,0.0,0.00018]
[1779248431854,47.3,76699.98,0.11,0.0,0.0,0.00017]
[1779248437220,47.3,76702.2,0.11,0.0,0.0,0.00017]
[1779248443262,47.3,76701.78,0.11,0.0,0.0,0.00017]
[1779248448298,47.3,76694.31,0.11,0.0,0.0,0.00017]
[1779248449305,47.3,76689.59,0.11,0.0,0.0,0.00016]
[1779248454339,47.3,76687.88,0.11,0.0,0.0,0.00016]
[1779248459375,47.3,76688.9,0.11,0.0,0.0,0.00016]
[1779248464411,47.3,76692.96,0.11,0.0,0.0,0.00017]
[1779248469444,47.3,76688.96,0.11,0.0,0.0,0.00016]
[1779248474480,47.3,76687.28,0.11,0.0,0.0,0.00016]
[1779248479516,47.3,76684.82,0.11,0.0,0.0,0.00016]
[1779248482061,47.3,76685.15,0.11,0.0,0.0,0.00016]
[1779248482536,47.3,76674.8,0.11,0.0,0.0,0.00015]
[1779248484570,47.3,76662.36,0.11,0.0,0.0,0.00014]
[1779248484654,47.3,76665.7,0.11,0.0,0.0,0.00014]
[1779248490592,47.3,76676.65,0.11,0.0,0.0,0.00015]
[1779248491599,47.3,76678.88,0.11,0.0,0.0,0.00015]
[1779248496634,47.3,76679.33,0.11,0.0,0.0,0.00015]
[1779248501680,47.3,76682.58,0.11,0.0,0.0,0.00015]
[1779248506715,47.3,76682.61,0.11,0.0,0.0,0.00015]
[1779248511750,47.3,76683.21,0.11,0.0,0.0,0.00015]
[1779248516784,47.3,76684.71,0.11,0.0,0.0,0.00015]
[1779248521820,47.3,76685.32,0.11,0.0,0.0,0.00015]
[1779248526855,47.3,76683.42,0.11,0.0,0.0,0.00015]
[1779248531889,47.3,76683.41,0.11,0.0,0.0,0.00015]
[1779248536924,47.3,76682.95,0.11,0.0,0.0,0.00015]
[1779248542966,47.3,76681.61,0.11,0.0,0.0,0.00015]
[1779248548001,47.3,76681.36,0.11,0.0,0.0,0.00015]
[1779248551024,47.3,76681.0,0.11,0.0,0.0,0.00014]
[1779248552031,47.3,76675.77,0.11,0.0,0.0,0.00014]
[1779248553037,47.3,76671.23,0.11,0.0,0.0,0.00013]
[1779248558073,47.3,76671.0,0.11,0.0,0.0,0.00013]
[1779248563107,47.3,76672.06,0.11,0.0,0.0,0.00013]
[1779248568143,47.3,76666.99,0.11,0.0,0.0,0.00013]
[1779248573177,47.3,76667.53,0.11,0.0,0.0,0.00013]
[1779248577205,47.3,76662.57,0.11,0.0,0.0,0.00013]
[1779248582912,47.3,76662.86,0.11,0.0,0.0,0.00013]
[1779248590297,47.3,76663.51,0.11,0.0,0.0,0.00013]
[1779248595331,47.3,76666.33,0.11,0.0,0.0,0.00013]
[1779248603052,47.3,76665.9,0.11,0.0,0.0,0.00013]
[1779248609429,47.3,76665.62,0.11,0.0,0.0,0.00013]
[1779248613122,47.3,76665.88,0.11,0.0,0.0,0.00012]
[1779248618497,47.3,76663.95,0.11,0.0,0.0,0.00012]
[1779248625547,47.3,76663.99,0.11,0.0,0.0,0.00012]
[1779248630582,47.3,76664.45,0.11,0.0,0.0,0.00012]
[1779248636624,47.3,76664.69,0.11,0.0,0.0,0.00012]
[1779248641659,47.3,76661.1,0.11,0.0,0.0,0.00012]
[1779248647723,47.3,76660.76,0.11,0.0,0.0,0.00012]
[1779248653765,47.3,76659.24,0.11,0.0,0.0,0.00012]
[1779248656790,47.3,76667.62,0.11,0.0,0.0,0.00013]
[1779248663839,47.3,76665.85,0.11,0.0,0.0,0.00012]
[1779248668875,47.3,76663.46,0.11,0.0,0.0,0.00012]
[1779248672901,47.3,76662.97,0.11,0.0,0.0,0.00012]
[1779248677937,47.3,76663.2,0.11,0.0,0.0,0.00012]
[1779248680959,47.3,76666.71,0.11,0.0,0.0,0.00012]
[1779248685994,47.3,76668.13,0.11,0.0,0.0,0.00012]
[1779248692039,47.3,76669.4,0.11,0.0,0.0,0.00012]
[1779248697074,47.3,76669.15,0.11,0.0,0.0,0.00012]
[1779248699088,47.3,76663.39,0.11,0.0,0.0,0.00012]
[1779248704123,47.3,76664.1,0.11,0.0,0.0,0.00012]
[1779248709157,47.3,76663.68,0.11,0.0,0.0,0.00012]
[1779248714192,47.3,76663.79,0.11,0.0,0.0,0.00012]
[1779248719227,47.3,76664.02,0.11,0.0,0.0,0.00012]
[1779248724262,47.3,76666.23,0.11,0.0,0.0,0.00012]
[1779248729298,47.3,76665.04,0.11,0.0,0.0,0.00012]
[1779248731311,47.3,76659.03,0.11,0.0,0.0,0.00011]
[1779248738361,47.3,76662.79,0.11,0.0,0.0,0.00011]
[1779248744040,47.3,76663.03,0.11,0.0,0.0,0.00011]
[1779248749439,47.3,76663.49,0.11,0.0,0.0,0.00011]
[1779248752458,47.3,76656.86,0.11,0.0,0.0,0.00011]
[1779248757493,47.3,76656.78,0.11,0.0,0.0,0.00011]
[1779248762530,47.3,76656.94,0.11,0.0,0.0,0.00011]
[1779248764181,47.3,76650.42,0.11,0.0,0.0,0.0001]
[1779248769578,47.3,76650.42,0.11,0.0,0.0,0.0001]
[1779248774613,47.3,76650.77,0.11,0.0,0.0,0.0001]
[1779248779647,47.3,76650.91,0.11,0.0,0.0,0.0001]
[1779248784683,47.3,76651.41,0.11,0.0,0.0,0.0001]
[1779248789718,47.3,76652.25,0.11,0.0,0.0,0.0001]
[1779248791731,47.3,76652.37,0.11,0.0,0.0,0.0001]
[1779248801801,47.3,76649.58,0.11,0.0,0.0,0.0001]
[1779248808850,47.3,76649.41,0.11,0.0,0.0,0.0001]
[1779248810864,47.3,76654.24,0.11,0.0,0.0,0.0001]
[1779248815901,47.3,76654.45,0.11,0.0,0.0,0.0001]
[1779248819928,47.3,76657.99,0.11,0.0,0.0,0.0001]
[1779248824964,47.3,76659.8,0.11,0.0,0.0,0.0001]
[1779248832030,47.3,76660.36,0.11,0.0,0.0,0.0001]
[1779248839072,47.3,76660.2,0.11,0.0,0.0,0.0001]
[1779248844107,47.3,76661.71,0.11,0.0,0.0,0.00011]
[1779248845113,47.3,76667.98,0.11,0.0,0.0,0.00011]
[1779248850148,47.3,76669.05,0.11,0.0,0.0,0.00011]
[1779248851155,47.3,76668.65,0.11,0.0,0.0,0.00011]
[1779248861225,47.3,76668.13,0.11,0.0,0.0,0.0001]
[1779248866260,47.3,76668.24,0.11,0.0,0.0,0.0001]
[1779248871296,47.3,76669.76,0.11,0.0,0.0,0.00011]
[1779248876347,47.3,76667.87,0.11,0.0,0.0,0.0001]
[1779248881381,47.3,76668.01,0.11,0.0,0.0,0.0001]
[1779248886417,47.3,76667.21,0.11,0.0,0.0,0.0001]
[1779248891452,47.3,76667.08,0.11,0.0,0.0,0.0001]
[1779248897495,47.3,76667.65,0.11,0.0,0.0,0.0001]
[1779248902530,47.3,76668.13,0.11,0.0,0.0,0.0001]
[1779248907564,47.3,76669.34,0.11,0.0,0.0,0.00011]
[1779248912599,47.3,76675.87,0.11,0.0,0.0,0.0001]
[1779248917634,47.3,76677.35,0.11,0.0,0.0,0.00011]
[1779248919648,47.3,76672.18,0.11,0.0,0.0,0.0001]
[1779248924683,47.3,76669.76,0.11,0.0,0.0,0.0001]
[1779248930731,47.3,76669.69,0.11,0.0,0.0,0.0001]
[1779248933754,47.3,76654.27,0.11,0.0,0.0,9e-05]
[1779248934759,47.3,76649.75,0.11,0.0,0.0,9e-05]
[1779248940801,47.3,76647.8,0.11,0.0,0.0,9e-05]
[1779248943822,47.3,76644.16,0.11,0.0,0.0,9e-05]
[1779248952499,47.3,76641.5,0.11,0.0,0.0,9e-05]
[1779248962569,47.3,76641.51,0.11,0.0,0.0,9e-05]
[1779248967991,47.3,76641.03,0.11,0.0,0.0,9e-05]
[1779248972639,47.3,76641.01,0.11,0.0,0.0,8e-05]
[1779248977055,47.3,76636.46,0.11,0.0,0.0,8e-05]
[1779248981082,47.3,76640.75,0.11,0.0,0.0,8e-05]
[1779248982089,47.3,76644.24,0.11,0.0,0.0,8e-05]
[1779248984104,47.3,76648.01,0.11,0.0,0.0,8e-05]
[1779248989139,47.3,76647.08,0.11,0.0,0.0,8e-05]
[1779248994175,47.3,76646.53,0.11,0.0,0.0,8e-05]
[1779249000217,47.3,76645.4,0.11,0.0,0.0,8e-05]
[1779249005252,47.3,76644.88,0.11,0.0,0.0,8e-05]
[1779249006259,47.3,76637.99,0.11,0.0,0.0,8e-05]
[1779249011293,47.3,76637.16,0.11,0.0,0.0,8e-05]
[1779249017335,47.3,76640.34,0.11,0.0,0.0,8e-05]
[1779249020357,47.3,76631.99,0.11,0.0,0.0,8e-05]
[1779249026399,47.3,76630.5,0.11,0.0,0.0,8e-05]
[1779249031434,47.3,76632.13,0.11,0.0,0.0,7e-05]
[1779249035466,47.3,76636.36,0.11,0.0,0.0,8e-05]
[1779249036470,47.3,76639.78,0.11,0.0,0.0,8e-05]
[1779249043520,47.3,76639.36,0.11,0.0,0.0,8e-05]
[1779249049561,47.3,76639.03,0.11,0.0,0.0,8e-05]
[1779249055602,47.3,76638.88,0.11,0.0,0.0,8e-05]
[1779249060637,47.3,76638.43,0.11,0.0,0.0,8e-05]
[1779249065673,47.3,76638.96,0.11,0.0,0.0,8e-05]
[1779249070708,47.3,76639.06,0.11,0.0,0.0,8e-05]
[1779249074736,47.3,76645.46,0.11,0.0,0.0,8e-05]
[1779249080778,47.3,76646.65,0.11,0.0,0.0,8e-05]
[1779249083428,47.3,76657.23,0.11,0.0,0.0,9e-05]
[1779249088834,47.3,76658.32,0.11,0.0,0.0,9e-05]
[1779249093498,47.3,76657.22,0.11,0.0,0.0,8e-05]
[1779249098904,47.3,76656.98,0.11,0.0,0.0,8e-05]
[1779249103941,47.3,76654.77,0.11,0.0,0.0,8e-05]
[1779249108974,47.3,76654.83,0.11,0.0,0.0,8e-05]
[1779249111996,47.3,76648.83,0.11,0.0,0.0,8e-05]
[1779249118037,47.3,76648.54,0.11,0.0,0.0,8e-05]
[1779249123709,47.3,76647.45,0.11,0.0,0.0,8e-05]
[1779249129115,47.3,76647.27,0.11,0.0,0.0,8e-05]
[1779249132136,47.3,76640.37,0.11,0.0,0.0,7e-05]
[1779249138178,47.3,76638.72,0.11,0.0,0.0,7e-05]
[1779249144220,47.3,76639.76,0.11,0.0,0.0,7e-05]
[1779249149254,47.3,76640.85,0.11,0.0,0.0,7e-05]
[1779249151268,47.3,76641.46,0.11,0.0,0.0,7e-05]
[1779249156304,47.3,76642.29,0.11,0.0,0.0,7e-05]
[1779249161341,47.3,76642.64,0.11,0.0,0.0,7e-05]
[1779249166374,47.3,76642.28,0.11,0.0,0.0,7e-05]
[1779249172416,47.3,76642.41,0.11,0.0,0.0,7e-05]
[1779249177452,47.3,76643.18,0.11,0.0,0.0,7e-05]
[1779249182486,47.3,76643.84,0.11,0.0,0.0,7e-05]
[1779249187521,47.3,76637.68,0.11,0.0,0.0,7e-05]
[1779249191551,47.3,76644.58,0.11,0.0,0.0,7e-05]
[1779249196584,47.3,76644.65,0.11,0.0,0.0,7e-05]
[1779249201619,47.3,76645.06,0.11,0.0,0.0,7e-05]
[1779249207661,47.3,76643.61,0.11,0.0,0.0,7e-05]
[1779249211690,47.3,76642.73,0.11,0.0,0.0,7e-05]
[1779249217731,47.3,76643.07,0.11,0.0,0.0,7e-05]
[1779249222767,47.3,76643.09,0.11,0.0,0.0,7e-05]
[1779249227801,47.3,76642.62,0.11,0.0,0.0,7e-05]
[1779249232836,47.3,76642.91,0.11,0.0,0.0,7e-05]
[1779249237871,47.3,76642.65,0.11,0.0,0.0,7e-05]
[1779249242907,47.3,76642.45,0.11,0.0,0.0,7e-05]
[1779249247941,47.3,76642.17,0.11,0.0,0.0,7e-05]
[1779249254638,47.3,76642.38,0.11,0.0,0.0,7e-05]
[1779249260030,47.3,76641.85,0.11,0.0,0.0,7e-05]
[1779249265063,47.3,76642.34,0.11,0.0,0.0,7e-05]
[1779249270099,47.3,76641.97,0.11,0.0,0.0,7e-05]
[1779249273124,47.3,76642.0,0.11,0.0,0.0,6e-05]
[1779249279166,47.3,76641.71,0.11,0.0,0.0,6e-05]
[1779249284848,47.3,76642.7,0.11,0.0,0.0,6e-05]
[1779249290242,47.3,76643.36,0.11,0.0,0.0,6e-05]
[1779249295278,47.3,76642.96,0.11,0.0,0.0,6e-05]
[1779249300313,47.3,76640.04,0.11,0.0,0.0,6e-05]
[1779249305353,47.3,76641.3,0.11,0.0,0.0,6e-05]
[1779249310389,47.3,76641.26,0.11,0.0,0.0,6e-05]
[1779249318446,47.3,76641.0,0.11,0.0,0.0,6e-05]
[1779249323479,47.3,76640.84,0.11,0.0,0.0,6e-05]
[1779249329523,47.3,76641.83,0.11,0.0,0.0,6e-05]
[1779249333551,47.3,76643.1,0.11,0.0,0.0,6e-05]
[1779249341608,47.3,76642.96,0.11,0.0,0.0,6e-05]
[1779249346642,47.3,76645.88,0.11,0.0,0.0,6e-05]
[1779249351677,47.3,76645.14,0.11,0.0,0.0,6e-05]
[1779249356714,47.3,76644.99,0.11,0.0,0.0,6e-05]
[1779249360741,47.3,76648.5,0.11,0.0,0.0,6e-05]
[1779249361750,47.3,76653.59,0.11,0.0,0.0,7e-05]
[1779249366784,47.3,76655.44,0.11,0.0,0.0,7e-05]
[1779249371818,47.3,76652.99,0.11,0.0,0.0,7e-05]
[1779249376853,47.3,76652.25,0.11,0.0,0.0,7e-05]
[1779249381887,47.3,76651.32,0.11,0.0,0.0,6e-05]
[1779249386922,47.3,76650.7,0.11,0.0,0.0,6e-05]
[1779249392964,47.3,76650.99,0.11,0.0,0.0,6e-05]
[1779249398000,47.3,76654.99,0.11,0.0,0.0,6e-05]
[1779249405690,47.3,76655.31,0.11,0.0,0.0,6e-05]
[1779249411094,47.3,76656.93,0.11,0.0,0.0,6e-05]
[1779249416129,47.3,76656.42,0.11,0.0,0.0,6e-05]
[1779249421165,47.3,76657.19,0.11,0.0,0.0,6e-05]
[1779249425830,47.3,76662.08,0.11,0.0,0.0,7e-05]
[1779249429222,47.3,76670.06,0.11,0.0,0.0,7e-05]
[1779249434257,47.3,76672.05,0.11,0.0,0.0,7e-05]
[1779249439296,47.3,76672.15,0.11,0.0,0.0,7e-05]
[1779249444328,47.3,76676.78,0.11,0.0,0.0,7e-05]
[1779249449362,47.3,76679.07,0.11,0.0,0.0,7e-05]
[1779249451383,47.3,76679.13,0.11,0.0,0.0,7e-05]
[1779249453394,47.3,76673.09,0.11,0.0,0.0,7e-05]
[1779249456051,47.3,76669.05,0.11,0.0,0.0,7e-05]
[1779249460444,47.3,76663.82,0.11,0.0,0.0,6e-05]
[1779249466121,47.3,76664.12,0.11,0.0,0.0,6e-05]
[1779249471521,47.3,76663.43,0.11,0.0,0.0,6e-05]
[1779249481592,47.3,76664.28,0.11,0.0,0.0,6e-05]
[1779249486626,47.3,76664.33,0.11,0.0,0.0,6e-05]
[1779249487634,47.3,76660.86,0.11,0.0,0.0,6e-05]
[1779249492671,47.3,76659.67,0.11,0.0,0.0,6e-05]
[1779249497705,47.3,76659.4,0.11,0.0,0.0,6e-05]
[1779249502740,47.3,76661.01,0.11,0.0,0.0,6e-05]
[1779249507776,47.3,76660.26,0.11,0.0,0.0,6e-05]
[1779249511804,47.3,76661.47,0.11,0.0,0.0,6e-05]
[1779249516838,47.3,76661.24,0.11,0.0,0.0,6e-05]
[1779249521873,47.3,76660.94,0.11,0.0,0.0,6e-05]
[1779249526909,47.3,76661.72,0.11,0.0,0.0,6e-05]
[1779249533958,47.3,76661.82,0.11,0.0,0.0,6e-05]
[1779249536978,47.3,76667.07,0.11,0.0,0.0,6e-05]
[1779249542013,47.3,76666.52,0.11,0.0,0.0,6e-05]
[1779249543020,47.3,76659.51,0.11,0.0,0.0,6e-05]
[1779249545037,47.3,76652.55,0.11,0.0,0.0,6e-05]
[1779249548055,47.3,76647.94,0.11,0.0,0.0,5e-05]
[1779249549062,47.3,76640.74,0.11,0.0,0.0,5e-05]
[1779249552084,47.3,76636.51,0.11,0.0,0.0,5e-05]
[1779249557119,47.3,76637.31,0.11,0.0,0.0,5e-05]
[1779249562153,47.3,76638.85,0.11,0.0,0.0,5e-05]
[1779249567188,47.3,76639.63,0.11,0.0,0.0,5e-05]
[1779249571216,47.3,76640.1,0.11,0.0,0.0,5e-05]
[1779249576897,47.3,76640.48,0.11,0.0,0.0,5e-05]
[1779249582293,47.3,76639.47,0.11,0.0,0.0,5e-05]
[1779249587329,47.3,76640.46,0.11,0.0,0.0,5e-05]
[1779249592365,47.3,76641.41,0.11,0.0,0.0,5e-05]
[1779249599414,47.3,76641.94,0.11,0.0,0.0,5e-05]
[1779249602436,47.3,76650.41,0.11,0.0,0.0,5e-05]
[1779249607110,47.3,76655.49,0.11,0.0,0.0,5e-05]
[1779249608477,47.3,76662.78,0.11,0.0,0.0,6e-05]
[1779249610491,47.3,76666.33,0.11,0.0,0.0,6e-05]
[1779249613512,47.3,76676.97,0.11,0.0,0.0,6e-05]
[1779249617185,47.3,76681.68,0.11,0.0,0.0,6e-05]
[1779249618551,47.3,76685.54,0.11,0.0,0.0,7e-05]
[1779249623586,47.3,76685.03,0.11,0.0,0.0,7e-05]
[1779249628625,47.3,76685.19,0.11,0.0,0.0,7e-05]
[1779249633655,47.3,76695.49,0.11,0.0,0.0,7e-05]
[1779249638690,47.3,76697.16,0.11,0.0,0.0,7e-05]
[1779249643725,47.3,76699.78,0.11,0.0,0.0,7e-05]
[1779249648761,47.3,76697.51,0.11,0.0,0.0,7e-05]
[1779249653673,47.3,76699.53,0.11,0.0,0.0,7e-05]
[1779249653801,47.3,76699.27,0.11,0.0,0.0,7e-05]
[1779249655929,47.3,76709.12,0.11,0.0,0.0,7e-05]
[1779249656030,47.3,76714.33,0.11,0.0,0.0,7e-05]
[1779249661856,47.3,76715.03,0.11,0.0,0.0,7e-05]
[1779249662862,47.3,76719.35,0.11,0.0,0.0,8e-05]
[1779249667899,47.3,76721.05,0.11,0.0,0.0,8e-05]
[1779249672932,47.3,76720.51,0.11,0.0,0.0,8e-05]
[1779249677968,47.3,76722.01,0.11,0.0,0.0,8e-05]
[1779249683005,47.3,76723.2,0.11,0.0,0.0,8e-05]
[1779249687032,47.3,76718.33,0.11,0.0,0.0,8e-05]
[1779249690054,47.3,76714.85,0.11,0.0,0.0,7e-05]
[1779249691060,47.3,76714.69,0.11,0.0,0.0,7e-05]
[1779249696095,47.3,76713.66,0.11,0.0,0.0,7e-05]
[1779249701131,47.3,76713.46,0.11,0.0,0.0,7e-05]
[1779249706166,47.3,76711.08,0.11,0.0,0.0,7e-05]
[1779249711201,47.3,76709.34,0.11,0.0,0.0,7e-05]
[1779249716235,47.3,76705.13,0.11,0.0,0.0,7e-05]
[1779249721270,47.3,76704.25,0.11,0.0,0.0,7e-05]
[1779249727313,47.3,76703.76,0.11,0.0,0.0,7e-05]
[1779249732347,47.3,76703.88,0.11,0.0,0.0,7e-05]
[1779249738033,47.3,76703.61,0.11,0.0,0.0,7e-05]
[1779249743425,47.3,76703.62,0.11,0.0,0.0,7e-05]
[1779249748460,47.3,76702.39,0.11,0.0,0.0,7e-05]
[1779249750474,47.3,76708.12,0.11,0.0,0.0,7e-05]
[1779249751481,47.3,76709.97,0.11,0.0,0.0,7e-05]
[1779249753496,47.3,76714.76,0.11,0.0,0.0,7e-05]
[1779249758174,47.3,76718.76,0.11,0.0,0.0,7e-05]
[1779249759538,47.3,76725.2,0.11,0.0,0.0,7e-05]
[1779249764575,47.3,76725.33,0.11,0.0,0.0,7e-05]
[1779249769609,47.3,76725.64,0.11,0.0,0.0,7e-05]
[1779249774643,47.3,76717.56,0.11,0.0,0.0,7e-05]
[1779249779678,47.3,76717.83,0.11,0.0,0.0,7e-05]
[1779249784713,47.3,76713.22,0.11,0.0,0.0,7e-05]
[1779249788383,47.3,76708.81,0.11,0.0,0.0,7e-05]
[1779249794786,47.3,76708.0,0.11,0.0,0.0,6e-05]
[1779249799820,47.3,76708.59,0.11,0.0,0.0,7e-05]
[1779249804857,47.3,76707.95,0.11,0.0,0.0,6e-05]
[1779249805861,47.3,76703.52,0.11,0.0,0.0,6e-05]
[1779249810897,47.3,76700.77,0.11,0.0,0.0,6e-05]
[1779249811904,47.3,76702.4,0.11,0.0,0.0,6e-05]
[1779249816944,47.3,76702.43,0.11,0.0,0.0,6e-05]
[1779249821982,47.3,76700.19,0.11,0.0,0.0,6e-05]
[1779249827017,47.3,76699.32,0.11,0.0,0.0,6e-05]
[1779249832052,47.3,76696.91,0.11,0.0,0.0,6e-05]
[1779249833059,47.3,76693.37,0.11,0.0,0.0,6e-05]
[1779249835073,47.3,76689.07,0.11,0.0,0.0,5e-05]
[1779249836080,47.3,76683.06,0.11,0.0,0.0,5e-05]
[1779249839100,47.3,76677.87,0.11,0.0,0.0,5e-05]
[1779249844134,47.3,76676.84,0.11,0.0,0.0,5e-05]
[1779249849170,47.3,76677.26,0.11,0.0,0.0,5e-05]
[1779249854206,47.3,76677.81,0.11,0.0,0.0,5e-05]
[1779249859240,47.3,76681.02,0.11,0.0,0.0,5e-05]
[1779249865282,47.3,76681.31,0.11,0.0,0.0,5e-05]
[1779249866290,47.3,76685.69,0.11,0.0,0.0,5e-05]
[1779249871325,47.3,76687.72,0.11,0.0,0.0,5e-05]
[1779249876360,47.3,76689.32,0.11,0.0,0.0,5e-05]
[1779249881394,47.3,76692.35,0.11,0.0,0.0,5e-05]
[1779249886429,47.3,76695.73,0.11,0.0,0.0,5e-05]
[1779249891464,47.3,76696.49,0.11,0.0,0.0,5e-05]
[1779249896500,47.3,76697.2,0.11,0.0,0.0,5e-05]
[1779249901534,47.3,76703.05,0.11,0.0,0.0,6e-05]
[1779249902542,47.3,76706.67,0.11,0.0,0.0,6e-05]
[1779249904555,47.3,76710.88,0.11,0.0,0.0,6e-05]
[1779249909590,47.3,76710.17,0.11,0.0,0.0,6e-05]
[1779249914626,47.3,76708.78,0.11,0.0,0.0,6e-05]
[1779249916640,47.3,76703.98,0.11,0.0,0.0,6e-05]
[1779249921675,47.3,76705.11,0.11,0.0,0.0,6e-05]
[1779249926709,47.3,76706.5,0.11,0.0,0.0,6e-05]
[1779249931745,47.3,76711.18,0.11,0.0,0.0,6e-05]
[1779249936780,47.3,76712.17,0.11,0.0,0.0,6e-05]
[1779249940807,47.3,76720.5,0.11,0.0,0.0,6e-05]
[1779249945843,47.3,76722.57,0.11,0.0,0.0,6e-05]
[1779249950877,47.3,76726.0,0.11,0.0,0.0,6e-05]
[1779249957926,47.3,76724.67,0.11,0.0,0.0,6e-05]
[1779249962962,47.3,76723.44,0.11,0.0,0.0,6e-05]
[1779249967996,47.3,76723.73,0.11,0.0,0.0,6e-05]
[1779249973032,47.3,76721.77,0.11,0.0,0.0,6e-05]
[1779249975047,47.3,76717.58,0.11,0.0,0.0,6e-05]
[1779249980082,47.3,76714.23,0.11,0.0,0.0,6e-05]
[1779249985117,47.3,76714.46,0.11,0.0,0.0,6e-05]
[1779249987131,47.3,76718.55,0.11,0.0,0.0,6e-05]
[1779249991159,47.3,76716.63,0.11,0.0,0.0,6e-05]
[1779249996196,47.3,76716.81,0.11,0.0,0.0,6e-05]
[1779250001234,47.3,76716.97,0.11,0.0,0.0,6e-05]
[1779250006274,47.3,76717.93,0.11,0.0,0.0,6e-05]
[1779250009297,47.3,76721.78,0.11,0.0,0.0,6e-05]
[1779250014332,47.3,76718.02,0.11,0.0,0.0,6e-05]
[1779250019367,47.3,76717.95,0.11,0.0,0.0,6e-05]
[1779250024402,47.3,76719.8,0.11,0.0,0.0,6e-05]
[1779250029436,47.3,76720.83,0.11,0.0,0.0,6e-05]
[1779250034472,47.3,76724.79,0.11,0.0,0.0,6e-05]
[1779250039506,47.3,76721.34,0.11,0.0,0.0,6e-05]
[1779250044542,47.3,76721.44,0.11,0.0,0.0,6e-05]
[1779250047563,47.3,76715.08,0.11,0.0,0.0,6e-05]
[1779250052598,47.3,76715.05,0.11,0.0,0.0,5e-05]
[1779250057632,47.3,76712.96,0.11,0.0,0.0,5e-05]
[1779250062667,47.3,76713.99,0.11,0.0,0.0,5e-05]
[1779250064683,47.3,76707.73,0.11,0.0,0.0,5e-05]
[1779250070725,47.3,76708.4,0.11,0.0,0.0,5e-05]
[1779250075760,47.3,76709.82,0.11,0.0,0.0,5e-05]
[1779250080795,47.3,76710.27,0.11,0.0,0.0,5e-05]
[1779250082809,47.3,76705.97,0.11,0.0,0.0,5e-05]
[1779250087844,47.3,76705.82,0.11,0.0,0.0,5e-05]
[1779250093886,47.3,76705.24,0.11,0.0,0.0,5e-05]
[1779250096907,47.3,76709.34,0.11,0.0,0.0,5e-05]
[1779250101942,47.3,76708.6,0.11,0.0,0.0,5e-05]
[1779250102950,47.3,76705.28,0.11,0.0,0.0,5e-05]
[1779250107985,47.3,76700.8,0.11,0.0,0.0,5e-05]
[1779250111005,47.3,76701.2,0.11,0.0,0.0,5e-05]
[1779250117054,47.3,76700.42,0.11,0.0,0.0,5e-05]
[1779250122091,47.3,76700.1,0.11,0.0,0.0,5e-05]
[1779250123097,47.3,76705.19,0.11,0.0,0.0,5e-05]
[1779250126117,47.3,76709.13,0.11,0.0,0.0,5e-05]
[1779250131152,47.3,76709.69,0.11,0.0,0.0,5e-05]
[1779250136191,47.3,76711.37,0.11,0.0,0.0,5e-05]
[1779250141225,47.3,76708.27,0.11,0.0,0.0,5e-05]
[1779250146260,47.3,76706.23,0.11,0.0,0.0,5e-05]
[1779250151296,47.3,76707.87,0.11,0.0,0.0,5e-05]
[1779250159353,47.3,76707.71,0.11,0.0,0.0,5e-05]
[1779250167413,47.3,76709.8,0.11,0.0,0.0,5e-05]
[1779250172447,47.3,76707.25,0.11,0.0,0.0,4e-05]
[1779250177481,47.3,76708.21,0.11,0.0,0.0,4e-05]
[1779250183523,47.3,76707.77,0.11,0.0,0.0,4e-05]
[1779250188558,47.3,76705.18,0.11,0.0,0.0,4e-05]
[1779250193594,47.3,76707.49,0.11,0.0,0.0,4e-05]
[1779250199635,47.3,76709.74,0.11,0.0,0.0,5e-05]
[1779250205678,47.3,76710.23,0.11,0.0,0.0,5e-05]
[1779250211720,47.3,76710.42,0.11,0.0,0.0,5e-05]
[1779250216759,47.3,76708.05,0.11,0.0,0.0,4e-05]
[1779250221795,47.3,76706.26,0.11,0.0,0.0,4e-05]
[1779250222798,47.3,76698.84,0.11,0.0,0.0,4e-05]
[1779250227832,47.3,76697.66,0.11,0.0,0.0,4e-05]
[1779250231861,47.3,76698.33,0.11,0.0,0.0,4e-05]
[1779250236895,47.3,76698.83,0.11,0.0,0.0,4e-05]
[1779250241930,47.3,76699.69,0.11,0.0,0.0,4e-05]
[1779250246966,47.3,76701.35,0.11,0.0,0.0,4e-05]
[1779250248980,47.3,76706.44,0.11,0.0,0.0,4e-05]
[1779250255027,47.3,76705.78,0.11,0.0,0.0,4e-05]
[1779250260057,47.3,76706.61,0.11,0.0,0.0,4e-05]
[1779250265092,47.3,76707.43,0.11,0.0,0.0,4e-05]
[1779250271134,47.3,76707.72,0.11,0.0,0.0,4e-05]
[1779250276168,47.3,76707.17,0.11,0.0,0.0,4e-05]
[1779250279191,47.3,76703.75,0.11,0.0,0.0,4e-05]
[1779250284226,47.3,76704.14,0.11,0.0,0.0,4e-05]
[1779250290268,47.3,76704.11,0.11,0.0,0.0,4e-05]
[1779250291274,47.3,76704.3,0.11,0.0,0.0,4e-05]
[1779250296310,47.3,76703.95,0.11,0.0,0.0,4e-05]
[1779250301345,47.3,76699.52,0.11,0.0,0.0,4e-05]
[1779250305372,47.3,76695.76,0.11,0.0,0.0,4e-05]
[1779250311414,47.3,76692.13,0.11,0.0,0.0,4e-05]
[1779250323499,47.3,76689.07,0.11,0.0,0.0,4e-05]
[1779250329542,47.3,76690.4,0.11,0.0,0.0,4e-05]
[1779250337221,47.3,76690.6,0.11,0.0,0.0,4e-05]
[1779250344649,47.3,76692.67,0.11,0.0,0.0,4e-05]
[1779250345656,47.3,76686.02,0.11,0.0,0.0,3e-05]
[1779250352704,47.3,76682.73,0.11,0.0,0.0,3e-05]
[1779250357740,47.3,76684.03,0.11,0.0,0.0,3e-05]
[1779250362775,47.3,76683.67,0.11,0.0,0.0,3e-05]
[1779250371838,47.3,76681.08,0.11,0.0,0.0,3e-05]
[1779250376875,47.3,76680.81,0.11,0.0,0.0,3e-05]
[1779250381908,47.3,76682.46,0.11,0.0,0.0,3e-05]
[1779250386943,47.3,76682.05,0.11,0.0,0.0,3e-05]
[1779250392986,47.3,76683.62,0.11,0.0,0.0,3e-05]
[1779250399030,47.3,76683.99,0.11,0.0,0.0,3e-05]
[1779250400037,47.3,76689.34,0.11,0.0,0.0,3e-05]
[1779250401043,47.3,76692.73,0.11,0.0,0.0,3e-05]
[1779250406078,47.3,76692.13,0.11,0.0,0.0,3e-05]
[1779250411113,47.3,76692.57,0.11,0.0,0.0,3e-05]
[1779250414136,47.3,76696.53,0.11,0.0,0.0,3e-05]
[1779250415146,47.3,76702.38,0.11,0.0,0.0,3e-05]
[1779250417790,47.3,76707.94,0.11,0.0,0.0,4e-05]
[1779250423202,47.3,76708.33,0.11,0.0,0.0,4e-05]
[1779250428237,47.3,76709.15,0.11,0.0,0.0,4e-05]
[1779250429245,47.3,76713.57,0.11,0.0,0.0,4e-05]
[1779250431259,47.3,76719.51,0.11,0.0,0.0,4e-05]
[1779250434280,47.3,76725.22,0.11,0.0,0.0,4e-05]
[1779250435289,47.3,76728.76,0.11,0.0,0.0,4e-05]
[1779250436293,47.3,76722.33,0.11,0.0,0.0,4e-05]
[1779250441328,47.3,76720.43,0.11,0.0,0.0,4e-05]
[1779250443343,47.3,76724.16,0.11,0.0,0.0,4e-05]
[1779250448378,47.3,76726.28,0.11,0.0,0.0,4e-05]
[1779250449385,47.3,76731.78,0.11,0.0,0.0,4e-05]
[1779250454420,47.3,76733.32,0.11,0.0,0.0,4e-05]
[1779250459454,47.3,76735.07,0.11,0.0,0.0,4e-05]
[1779250464490,47.3,76735.16,0.11,0.0,0.0,4e-05]
[1779250470532,47.3,76735.56,0.11,0.0,0.0,4e-05]
[1779250471540,47.3,76735.78,0.11,0.0,0.0,4e-05]
[1779250476575,47.3,76737.86,0.11,0.0,0.0,4e-05]
[1779250481608,47.3,76740.87,0.11,0.0,0.0,4e-05]
[1779250484630,47.3,76745.52,0.11,0.0,0.0,4e-05]
[1779250489673,47.3,76746.51,0.11,0.0,0.0,4e-05]
[1779250490674,47.3,76735.97,0.11,0.0,0.0,4e-05]
[1779250495707,47.3,76738.99,0.11,0.0,0.0,4e-05]
[1779250500743,47.3,76738.07,0.11,0.0,0.0,4e-05]
[1779250501751,47.3,76734.16,0.11,0.0,0.0,4e-05]
[1779250506785,47.3,76734.46,0.11,0.0,0.0,4e-05]
[1779250511822,47.3,76734.36,0.11,0.0,0.0,4e-05]
[1779250516857,47.3,76733.38,0.11,0.0,0.0,4e-05]
[1779250521892,47.3,76736.21,0.11,0.0,0.0,4e-05]
[1779250526927,47.3,76734.88,0.11,0.0,0.0,4e-05]
[1779250532970,47.3,76734.63,0.11,0.0,0.0,4e-05]
[1779250534984,47.3,76737.9,0.11,0.0,0.0,4e-05]
[1779250540017,47.3,76738.4,0.11,0.0,0.0,4e-05]
[1779250547069,47.3,76737.86,0.11,0.0,0.0,4e-05]
[1779250552101,47.3,76735.42,0.11,0.0,0.0,4e-05]
[1779250557136,47.3,76737.7,0.11,0.0,0.0,4e-05]
[1779250565195,47.3,76737.34,0.11,0.0,0.0,4e-05]
[1779250570231,47.3,76740.35,0.11,0.0,0.0,4e-05]
[1779250575266,47.3,76740.03,0.11,0.0,0.0,4e-05]
[1779250580302,47.3,76735.04,0.11,0.0,0.0,4e-05]
[1779250585337,47.3,76734.61,0.11,0.0,0.0,4e-05]
[1779250590371,47.3,76734.8,0.11,0.0,0.0,4e-05]
[1779250591378,47.3,76734.91,0.11,0.0,0.0,4e-05]
[1779250593392,47.3,76741.07,0.11,0.0,0.0,4e-05]
[1779250599056,47.3,76739.31,0.11,0.0,0.0,4e-05]
[1779250604470,47.3,76738.25,0.11,0.0,0.0,4e-05]
[1779250609506,47.3,76738.97,0.11,0.0,0.0,4e-05]
[1779250613533,47.3,76735.46,0.11,0.0,0.0,4e-05]
[1779250616555,47.3,76731.77,0.11,0.0,0.0,4e-05]
[1779250621590,47.3,76733.58,0.11,0.0,0.0,4e-05]
[1779250625619,47.3,76737.06,0.11,0.0,0.0,4e-05]
[1779250630653,47.3,76737.05,0.11,0.0,0.0,4e-05]
[1779250635692,47.3,76735.46,0.11,0.0,0.0,4e-05]
[1779250640727,47.3,76733.17,0.11,0.0,0.0,4e-05]
[1779250645763,47.3,76733.04,0.11,0.0,0.0,4e-05]
[1779250650797,47.3,76730.92,0.11,0.0,0.0,4e-05]
[1779250651805,47.3,76730.98,0.11,0.0,0.0,3e-05]
[1779250656839,47.3,76731.2,0.11,0.0,0.0,3e-05]
[1779250661874,47.3,76731.55,0.11,0.0,0.0,3e-05]
[1779250666909,47.3,76731.64,0.11,0.0,0.0,3e-05]
[1779250671945,47.3,76733.49,0.11,0.0,0.0,3e-05]
[1779250680010,47.3,76733.0,0.11,0.0,0.0,3e-05]
[1779250685039,47.3,76733.47,0.11,0.0,0.0,3e-05]
[1779250690074,47.3,76734.43,0.11,0.0,0.0,3e-05]
[1779250695109,47.3,76736.63,0.11,0.0,0.0,3e-05]
[1779250700145,47.3,76736.49,0.11,0.0,0.0,3e-05]
[1779250705179,47.3,76735.73,0.11,0.0,0.0,3e-05]
[1779250710215,47.3,76732.78,0.11,0.0,0.0,3e-05]
[1779250711222,47.3,76732.16,0.11,0.0,0.0,3e-05]
[1779250717264,47.3,76732.18,0.11,0.0,0.0,3e-05]
[1779250723306,47.3,76732.22,0.11,0.0,0.0,3e-05]
[1779250728342,47.3,76734.73,0.11,0.0,0.0,3e-05]
[1779250731362,47.3,76739.01,0.11,0.0,0.0,3e-05]
[1779250736397,47.3,76739.38,0.11,0.0,0.0,3e-05]
[1779250741432,47.3,76739.82,0.11,0.0,0.0,3e-05]
[1779250744454,47.3,76724.58,0.11,0.0,0.0,3e-05]
[1779250747475,47.3,76720.51,0.11,0.0,0.0,3e-05]
[1779250752510,47.3,76719.35,0.11,0.0,0.0,3e-05]
[1779250757545,47.3,76719.39,0.11,0.0,0.0,3e-05]
[1779250762579,47.3,76719.62,0.11,0.0,0.0,3e-05]
[1779250765601,47.3,76725.01,0.11,0.0,0.0,3e-05]
[1779250771260,47.3,76725.24,0.11,0.0,0.0,3e-05]
[1779250776677,47.3,76726.59,0.11,0.0,0.0,3e-05]
[1779250778691,47.3,76730.02,0.11,0.0,0.0,3e-05]
[1779250783726,47.3,76727.02,0.11,0.0,0.0,3e-05]
[1779250788761,47.3,76727.88,0.11,0.0,0.0,3e-05]
[1779250793798,47.3,76729.95,0.11,0.0,0.0,3e-05]
[1779250798832,47.3,76729.27,0.11,0.0,0.0,3e-05]
[1779250803868,47.3,76727.92,0.11,0.0,0.0,3e-05]
[1779250808902,47.3,76727.88,0.11,0.0,0.0,3e-05]
[1779250813945,47.3,76729.33,0.11,0.0,0.0,3e-05]
[1779250818977,47.3,76727.29,0.11,0.0,0.0,3e-05]
[1779250824018,47.3,76725.68,0.11,0.0,0.0,3e-05]
[1779250829048,47.3,76726.82,0.11,0.0,0.0,3e-05]
[1779250831062,47.3,76729.82,0.11,0.0,0.0,3e-05]
[1779250833078,47.3,76733.66,0.11,0.0,0.0,3e-05]
[1779250839119,47.3,76735.98,0.11,0.0,0.0,3e-05]
[1779250845779,47.3,76737.79,0.11,0.0,0.0,3e-05]
[1779250852215,47.3,76738.1,0.11,0.0,0.0,3e-05]
[1779250857251,47.3,76736.29,0.11,0.0,0.0,3e-05]
[1779250862285,47.3,76735.44,0.11,0.0,0.0,3e-05]
[1779250867320,47.3,76732.07,0.11,0.0,0.0,3e-05]
[1779250872356,47.3,76733.96,0.11,0.0,0.0,3e-05]
[1779250877393,47.3,76733.78,0.11,0.0,0.0,3e-05]
[1779250882425,47.3,76733.86,0.11,0.0,0.0,3e-05]
[1779250887461,47.3,76733.86,0.11,0.0,0.0,3e-05]
[1779250891489,47.3,76731.73,0.11,0.0,0.0,3e-05]
[1779250896525,47.3,76732.93,0.11,0.0,0.0,3e-05]
[1779250901558,47.3,76733.21,0.11,0.0,0.0,3e-05]
[1779250906594,47.3,76736.14,0.11,0.0,0.0,3e-05]
[1779250911630,47.3,76736.21,0.11,0.0,0.0,3e-05]
[1779250916664,47.3,76735.66,0.11,0.0,0.0,3e-05]
[1779250921699,47.3,76734.51,0.11,0.0,0.0,3e-05]
[1779250926734,47.3,76734.34,0.11,0.0,0.0,3e-05]
[1779250930763,47.3,76737.74,0.11,0.0,0.0,3e-05]
[1779250935797,47.3,76735.64,0.11,0.0,0.0,3e-05]
[1779250940832,47.3,76732.3,0.11,0.0,0.0,3e-05]
[1779250945867,47.3,76732.68,0.11,0.0,0.0,3e-05]
[1779250946874,47.3,76728.49,0.11,0.0,0.0,3e-05]
[1779250947881,47.3,76721.91,0.11,0.0,0.0,2e-05]
[1779250951910,47.3,76718.95,0.11,0.0,0.0,2e-05]
[1779250956945,47.3,76717.74,0.11,0.0,0.0,2e-05]
[1779250961979,47.3,76716.76,0.11,0.0,0.0,2e-05]
[1779250967014,47.3,76716.02,0.11,0.0,0.0,2e-05]
[1779250972050,47.3,76717.3,0.11,0.0,0.0,2e-05]
[1779250978094,47.3,76717.44,0.11,0.0,0.0,2e-05]
[1779250981114,47.3,76723.35,0.11,0.0,0.0,2e-05]
[1779250986149,47.3,76722.76,0.11,0.0,0.0,2e-05]
[1779250989171,47.3,76726.96,0.11,0.0,0.0,2e-05]
[1779250994206,47.3,76729.38,0.11,0.0,0.0,2e-05]
[1779250999242,47.3,76728.3,0.11,0.0,0.0,2e-05]
[1779251003271,47.3,76731.7,0.11,0.0,0.0,3e-05]
[1779251008305,47.3,76732.09,0.11,0.0,0.0,3e-05]
[1779251011326,47.3,76732.93,0.11,0.0,0.0,2e-05]
[1779251017368,47.3,76733.49,0.11,0.0,0.0,2e-05]
[1779251022405,47.3,76733.35,0.11,0.0,0.0,2e-05]
[1779251029452,47.3,76735.9,0.11,0.0,0.0,2e-05]
[1779251036501,47.3,76735.76,0.11,0.0,0.0,2e-05]
[1779251041537,47.3,76733.6,0.11,0.0,0.0,2e-05]
[1779251046572,47.3,76735.03,0.11,0.0,0.0,2e-05]
[1779251051607,47.3,76735.16,0.11,0.0,0.0,2e-05]
[1779251053621,47.3,76731.34,0.11,0.0,0.0,2e-05]
[1779251059662,47.3,76730.92,0.11,0.0,0.0,2e-05]
[1779251065705,47.3,76733.0,0.11,0.0,0.0,2e-05]
[1779251070739,47.3,76732.6,0.11,0.0,0.0,2e-05]
[1779251074397,47.3,76735.03,0.11,0.0,0.0,2e-05]
[1779251079802,47.3,76734.23,0.11,0.0,0.0,2e-05]
[1779251084838,47.3,76732.12,0.11,0.0,0.0,2e-05]
[1779251085845,47.3,76726.34,0.11,0.0,0.0,2e-05]
[1779251086852,47.3,76718.38,0.11,0.0,0.0,2e-05]
[1779251091886,47.3,76717.07,0.11,0.0,0.0,2e-05]
[1779251096921,47.3,76717.07,0.11,0.0,0.0,2e-05]
[1779251101957,47.3,76717.61,0.11,0.0,0.0,2e-05]
[1779251107998,47.3,76717.65,0.11,0.0,0.0,2e-05]
[1779251112028,47.3,76714.1,0.11,0.0,0.0,2e-05]
[1779251113035,47.3,76709.14,0.11,0.0,0.0,2e-05]
[1779251114681,47.3,76704.95,0.11,0.0,0.0,2e-05]
[1779251120084,47.3,76701.85,0.11,0.0,0.0,2e-05]
[1779251127132,47.3,76701.16,0.11,0.0,0.0,2e-05]
[1779251132169,47.3,76701.28,0.11,0.0,0.0,2e-05]
[1779251137203,47.3,76700.71,0.11,0.0,0.0,2e-05]
[1779251143252,47.3,76700.48,0.11,0.0,0.0,2e-05]
[1779251148287,47.3,76701.4,0.11,0.0,0.0,2e-05]
[1779251153324,47.3,76701.96,0.11,0.0,0.0,2e-05]
[1779251155337,47.3,76705.74,0.11,0.0,0.0,2e-05]
[1779251160380,47.3,76706.9,0.11,0.0,0.0,2e-05]
[1779251166418,47.3,76706.36,0.11,0.0,0.0,2e-05]
[1779251171454,47.3,76706.09,0.11,0.0,0.0,2e-05]
[1779251173468,47.3,76702.6,0.11,0.0,0.0,2e-05]
[1779251180516,47.3,76701.6,0.11,0.0,0.0,2e-05]
[1779251185552,47.3,76702.96,0.11,0.0,0.0,2e-05]
[1779251190587,47.3,76702.22,0.11,0.0,0.0,2e-05]
[1779251192222,47.3,76701.72,0.11,0.0,0.0,2e-05]
[1779251199650,47.3,76699.67,0.11,0.0,0.0,2e-05]
[1779251200657,47.3,76695.06,0.11,0.0,0.0,2e-05]
[1779251212370,47.3,76694.33,0.11,0.0,0.0,2e-05]
[1779251217776,47.3,76693.38,0.11,0.0,0.0,2e-05]
[1779251222812,47.3,76695.54,0.11,0.0,0.0,2e-05]
[1779251229860,47.3,76695.94,0.11,0.0,0.0,2e-05]
[1779251234895,47.3,76698.23,0.11,0.0,0.0,2e-05]
[1779251239931,47.3,76698.32,0.11,0.0,0.0,2e-05]
[1779251244965,47.3,76699.23,0.11,0.0,0.0,2e-05]
[1779251251007,47.3,76701.09,0.11,0.0,0.0,1e-05]
[1779251255038,47.3,76705.51,0.11,0.0,0.0,2e-05]
[1779251258057,47.3,76708.95,0.11,0.0,0.0,2e-05]
[1779251263092,47.3,76709.29,0.11,0.0,0.0,2e-05]
[1779251271148,47.3,76709.19,0.11,0.0,0.0,2e-05]
[1779251277191,47.3,76708.23,0.11,0.0,0.0,2e-05]
[1779251282864,47.3,76710.86,0.11,0.0,0.0,2e-05]
[1779251288268,47.3,76712.69,0.11,0.0,0.0,2e-05]
[1779251293302,47.3,76713.66,0.11,0.0,0.0,2e-05]
[1779251295316,47.3,76716.87,0.11,0.0,0.0,2e-05]
[1779251297331,47.3,76720.31,0.11,0.0,0.0,2e-05]
[1779251303004,47.3,76720.34,0.11,0.0,0.0,2e-05]
[1779251308408,47.3,76722.91,0.11,0.0,0.0,2e-05]
[1779251311430,47.3,76723.32,0.11,0.0,0.0,2e-05]
[1779251316470,47.3,76723.99,0.11,0.0,0.0,2e-05]
[1779251321503,47.3,76724.3,0.11,0.0,0.0,2e-05]
[1779251329563,47.3,76726.95,0.11,0.0,0.0,2e-05]
[1779251334594,47.3,76727.54,0.11,0.0,0.0,2e-05]
[1779251342650,47.3,76727.7,0.11,0.0,0.0,2e-05]
[1779251347689,47.3,76725.07,0.11,0.0,0.0,2e-05]
[1779251352722,47.3,76726.51,0.11,0.0,0.0,2e-05]
[1779251357758,47.3,76725.56,0.11,0.0,0.0,2e-05]
[1779251362792,47.3,76726.14,0.11,0.0,0.0,2e-05]
[1779251367828,47.3,76727.07,0.11,0.0,0.0,2e-05]
[1779251373869,47.3,76727.21,0.11,0.0,0.0,2e-05]
[1779251378904,47.3,76728.86,0.11,0.0,0.0,2e-05]
[1779251384946,47.3,76728.76,0.11,0.0,0.0,2e-05]
[1779251389981,47.3,76728.44,0.11,0.0,0.0,2e-05]
[1779251395038,47.3,76728.03,0.11,0.0,0.0,2e-05]
[1779251395418,47.3,76728.03,0.11,0.0,0.0,2e-05]
[1779251396036,47.3,76726.15,0.11,0.0,0.0,2e-05]
[1779251397042,47.3,76703.21,0.11,0.0,0.0,1e-05]
[1779251397605,47.3,76703.21,0.11,0.0,0.0,1e-05]
[1779251398048,47.3,76699.91,0.11,0.0,0.0,1e-05]
[1779251400086,47.3,76689.91,0.11,0.0,0.0,1e-05]
[1779251405117,47.3,76694.62,0.11,0.0,0.0,1e-05]
[1779251406119,47.3,76698.26,0.11,0.0,0.0,1e-05]
[1779251413796,47.3,76697.44,0.11,0.0,0.0,1e-05]
[1779251419211,47.3,76697.5,0.11,0.0,0.0,1e-05]
[1779251424248,47.3,76697.63,0.11,0.0,0.0,1e-05]
[1779251429909,47.3,76697.44,0.11,0.0,0.0,1e-05]
[1779251433309,47.3,76697.44,0.11,0.0,0.0,1e-05]
[1779251438344,47.3,76697.38,0.11,0.0,0.0,1e-05]
[1779251445393,47.3,76697.27,0.11,0.0,0.0,1e-05]
[1779251450428,47.3,76696.79,0.11,0.0,0.0,1e-05]
[1779251455462,47.3,76694.89,0.11,0.0,0.0,1e-05]
[1779251462511,47.3,76694.97,0.11,0.0,0.0,1e-05]
[1779251467547,47.3,76695.08,0.11,0.0,0.0,1e-05]
[1779251472582,47.3,76695.91,0.11,0.0,0.0,1e-05]
[1779251477618,47.3,76695.88,0.11,0.0,0.0,1e-05]
[1779251482652,47.3,76696.18,0.11,0.0,0.0,1e-05]
[1779251488694,47.3,76695.77,0.11,0.0,0.0,1e-05]
[1779251493729,47.3,76695.96,0.11,0.0,0.0,1e-05]
[1779251498766,47.3,76698.54,0.11,0.0,0.0,1e-05]
[1779251503802,47.3,76697.92,0.11,0.0,0.0,1e-05]
[1779251508835,47.3,76697.89,0.11,0.0,0.0,1e-05]
[1779251510850,47.3,76691.35,0.11,0.0,0.0,1e-05]
[1779251515884,47.3,76691.12,0.11,0.0,0.0,1e-05]
[1779251520920,47.3,76690.59,0.11,0.0,0.0,1e-05]
[1779251522934,47.3,76696.01,0.11,0.0,0.0,1e-05]
[1779251527971,47.3,76695.66,0.11,0.0,0.0,1e-05]
[1779251534011,47.3,76695.87,0.11,0.0,0.0,1e-05]
[1779251539045,47.3,76691.7,0.11,0.0,0.0,1e-05]
[1779251544081,47.3,76690.94,0.11,0.0,0.0,1e-05]
[1779251549118,47.3,76694.46,0.11,0.0,0.0,1e-05]
[1779251551131,47.3,76695.11,0.11,0.0,0.0,1e-05]
[1779251556165,47.3,76697.25,0.11,0.0,0.0,1e-05]
[1779251561202,47.3,76697.39,0.11,0.0,0.0,1e-05]
[1779251566235,47.3,76696.98,0.11,0.0,0.0,1e-05]
[1779251571270,47.3,76696.92,0.11,0.0,0.0,1e-05]
[1779251577312,47.3,76696.74,0.11,0.0,0.0,1e-05]
[1779251582348,47.3,76696.6,0.11,0.0,0.0,1e-05]
[1779251587383,47.3,76695.92,0.11,0.0,0.0,1e-05]
[1779251591041,47.3,76690.37,0.11,0.0,0.0,1e-05]
[1779251596445,47.3,76687.63,0.11,0.0,0.0,1e-05]
[1779251601480,47.3,76688.64,0.11,0.0,0.0,1e-05]
[1779251606515,47.3,76688.18,0.11,0.0,0.0,1e-05]
[1779251611179,47.3,76688.24,0.11,0.0,0.0,1e-05]
[1779251616585,47.3,76688.68,0.11,0.0,0.0,1e-05]
[1779251621621,47.3,76688.46,0.11,0.0,0.0,1e-05]
[1779251625648,47.3,76684.95,0.11,0.0,0.0,1e-05]
[1779251631319,47.3,76684.34,0.11,0.0,0.0,1e-05]
[1779251639746,47.3,76684.11,0.11,0.0,0.0,1e-05]
[1779251644781,47.3,76682.78,0.11,0.0,0.0,1e-05]
[1779251650823,47.3,76682.15,0.11,0.0,0.0,1e-05]
[1779251654851,47.3,76673.23,0.11,0.0,0.0,1e-05]
[1779251655858,47.3,76668.5,0.11,0.0,0.0,1e-05]
[1779251660894,47.3,76665.87,0.11,0.0,0.0,1e-05]
[1779251665931,47.3,76667.09,0.11,0.0,0.0,1e-05]
[1779251670968,47.3,76667.03,0.11,0.0,0.0,1e-05]
[1779251671974,47.3,76666.89,0.11,0.0,0.0,1e-05]
[1779251677009,47.3,76667.96,0.11,0.0,0.0,1e-05]
[1779251682048,47.3,76669.9,0.11,0.0,0.0,1e-05]
[1779251687083,47.3,76672.04,0.11,0.0,0.0,1e-05]
[1779251692125,47.3,76672.31,0.11,0.0,0.0,1e-05]
[1779251697784,47.3,76672.17,0.11,0.0,0.0,1e-05]
[1779251703200,47.3,76659.22,0.11,0.0,0.0,1e-05]
[1779251704205,47.3,76655.87,0.11,0.0,0.0,1e-05]
[1779251706217,47.3,76652.39,0.11,0.0,0.0,1e-05]
[1779251711255,47.3,76650.59,0.11,0.0,0.0,1e-05]
[1779251713268,47.3,76646.61,0.11,0.0,0.0,1e-05]
[1779251715281,47.3,76640.57,0.11,0.0,0.0,1e-05]
[1779251718302,47.3,76633.82,0.11,0.0,0.0,1e-05]
[1779251720316,47.3,76628.94,0.11,0.0,0.0,1e-05]
[1779251725352,47.3,76629.46,0.11,0.0,0.0,1e-05]
[1779251730386,47.3,76628.97,0.11,0.0,0.0,1e-05]
[1779251731405,47.3,76627.68,0.11,0.0,0.0,1e-05]
[1779251733407,47.3,76623.0,0.11,0.0,0.0,0.0]
[1779251739449,47.3,76620.48,0.11,0.0,0.0,0.0]
[1779251742474,47.3,76624.58,0.11,0.0,0.0,1e-05]
[1779251748145,47.3,76627.37,0.11,0.0,0.0,1e-05]
[1779251753547,47.3,76627.21,0.11,0.0,0.0,1e-05]
[1779251758584,47.3,76627.32,0.11,0.0,0.0,1e-05]
[1779251760597,47.3,76631.29,0.11,0.0,0.0,1e-05]
[1779251765640,47.3,76610.48,0.11,0.0,0.0,0.0]
[1779251768285,47.3,76606.88,0.11,0.0,0.0,0.0]
[1779251773696,47.3,76607.97,0.11,0.0,0.0,0.0]
[1779251775710,47.3,76611.2,0.11,0.0,0.0,0.0]
[1779251780744,47.3,76612.58,0.11,0.0,0.0,0.0]
[1779251785779,47.3,76610.08,0.11,0.0,0.0,0.0]
[1779251788427,47.3,76603.87,0.11,0.0,0.0,0.0]
[1779251790814,47.3,76598.02,0.11,0.0,0.0,0.0]
[1779251791821,47.3,76597.38,0.11,0.0,0.0,0.0]
[1779251796856,47.3,76598.52,0.11,0.0,0.0,0.0]
[1779251798498,47.3,76604.1,0.11,0.0,0.0,0.0]
[1779251799877,47.3,76607.41,0.11,0.0,0.0,0.0]
[1779251804913,47.3,76611.99,0.11,0.0,0.0,0.0]
[1779251808942,47.3,76620.73,0.11,0.0,0.0,0.0]
[1779251813976,47.3,76621.96,0.11,0.0,0.0,0.0]
[1779251819014,47.3,76622.49,0.11,0.0,0.0,0.0]
[1779251822037,47.3,76626.55,0.11,0.0,0.0,0.0]
[1779251827072,47.3,76627.31,0.11,0.0,0.0,0.0]
[1779251832108,47.3,76629.0,0.11,0.0,0.0,0.0]
[1779251835129,47.3,76632.69,0.11,0.0,0.0,0.0]
[1779251840165,47.3,76632.56,0.11,0.0,0.0,0.0]
[1779251845199,47.3,76632.38,0.11,0.0,0.0,0.0]
[1779251850233,47.3,76640.92,0.11,0.0,0.0,1e-05]
[1779251851241,47.3,76642.33,0.11,0.0,0.0,0.0]
[1779251856276,47.3,76642.77,0.11,0.0,0.0,0.0]
[1779251858291,47.3,76646.56,0.11,0.0,0.0,1e-05]
[1779251860303,47.3,76654.04,0.11,0.0,0.0,1e-05]
[1779251864333,47.3,76667.53,0.11,0.0,0.0,1e-05]
[1779251866346,47.3,76671.65,0.11,0.0,0.0,1e-05]
[1779251873394,47.3,76668.74,0.11,0.0,0.0,1e-05]
[1779251876416,47.3,76664.4,0.11,0.0,0.0,1e-05]
[1779251881450,47.3,76664.97,0.11,0.0,0.0,1e-05]
[1779251885478,47.3,76675.39,0.11,0.0,0.0,1e-05]
[1779251887492,47.3,76678.6,0.11,0.0,0.0,1e-05]
[1779251892528,47.3,76677.13,0.11,0.0,0.0,1e-05]
[1779251897562,47.3,76678.87,0.11,0.0,0.0,1e-05]
[1779251902602,47.3,76679.83,0.11,0.0,0.0,1e-05]
[1779251904612,47.3,76674.25,0.11,0.0,0.0,1e-05]
[1779251908639,47.3,76671.0,0.11,0.0,0.0,1e-05]
[1779251911660,47.3,76670.55,0.11,0.0,0.0,1e-05]
[1779251916695,47.3,76671.38,0.11,0.0,0.0,1e-05]
[1779251921730,47.3,76670.62,0.11,0.0,0.0,1e-05]
[1779251926765,47.3,76670.16,0.11,0.0,0.0,1e-05]
[1779251932808,47.3,76669.97,0.11,0.0,0.0,1e-05]
[1779251937842,47.3,76670.04,0.11,0.0,0.0,1e-05]
[1779251942877,47.3,76670.46,0.11,0.0,0.0,1e-05]
[1779251945899,47.3,76662.25,0.11,0.0,0.0,1e-05]
[1779251946905,47.3,76656.87,0.11,0.0,0.0,1e-05]
[1779251951940,47.3,76657.03,0.11,0.0,0.0,1e-05]
[1779251956974,47.3,76657.85,0.11,0.0,0.0,1e-05]
[1779251965031,47.3,76657.47,0.11,0.0,0.0,1e-05]
[1779251970068,47.3,76657.1,0.11,0.0,0.0,1e-05]
[1779251971073,47.3,76656.7,0.11,0.0,0.0,0.0]
[1779251977116,47.3,76656.09,0.11,0.0,0.0,0.0]
[1779251982150,47.3,76655.36,0.11,0.0,0.0,0.0]
[1779251986179,47.3,76658.63,0.11,0.0,0.0,0.0]
[1779251991219,47.3,76659.05,0.11,0.0,0.0,0.0]
[1779251998270,47.3,76658.41,0.11,0.0,0.0,0.0]
[1779252003303,47.3,76656.7,0.11,0.0,0.0,0.0]
[1779252008338,47.3,76654.38,0.11,0.0,0.0,0.0]
[1779252015392,47.3,76654.07,0.11,0.0,0.0,0.0]
[1779252020427,47.3,76653.5,0.11,0.0,0.0,0.0]
[1779252025460,47.3,76652.84,0.11,0.0,0.0,0.0]
[1779252027474,47.3,76649.58,0.11,0.0,0.0,0.0]
[1779252031503,47.3,76649.08,0.11,0.0,0.0,0.0]
[1779252037545,47.3,76648.69,0.11,0.0,0.0,0.0]
[1779252042580,47.3,76648.11,0.11,0.0,0.0,0.0]
[1779252047615,47.3,76647.94,0.11,0.0,0.0,0.0]
[1779252052649,47.3,76647.01,0.11,0.0,0.0,0.0]
[1779252057684,47.3,76652.37,0.11,0.0,0.0,0.0]
[1779252062720,47.3,76652.47,0.11,0.0,0.0,0.0]
[1779252067756,47.3,76653.57,0.11,0.0,0.0,0.0]
[1779252072791,47.3,76655.79,0.11,0.0,0.0,0.0]
[1779252077825,47.3,76657.68,0.11,0.0,0.0,0.0]
[1779252082860,47.3,76657.3,0.11,0.0,0.0,0.0]
[1779252087895,47.3,76657.43,0.11,0.0,0.0,0.0]
[1779252091924,47.3,76656.94,0.11,0.0,0.0,0.0]
[1779252097966,47.3,76654.84,0.11,0.0,0.0,0.0]
[1779252104010,47.3,76654.23,0.11,0.0,0.0,0.0]
[1779252110052,47.3,76653.52,0.11,0.0,0.0,0.0]
[1779252111058,47.3,76650.17,0.11,0.0,0.0,0.0]
[1779252116735,47.3,76648.46,0.11,0.0,0.0,0.0]
[1779252122135,47.3,76649.3,0.11,0.0,0.0,0.0]
[1779252127170,47.3,76650.37,0.11,0.0,0.0,0.0]
[1779252130192,47.3,76654.29,0.11,0.0,0.0,0.0]
[1779252132208,47.3,76658.27,0.11,0.0,0.0,0.0]
[1779252137240,47.3,76659.78,0.11,0.0,0.0,0.0]
[1779252142276,47.3,76659.37,0.11,0.0,0.0,0.0]
[1779252147310,47.3,76659.16,0.11,0.0,0.0,0.0]
[1779252151339,47.3,76660.43,0.11,0.0,0.0,0.0]
[1779252156374,47.3,76662.61,0.11,0.0,0.0,0.0]
[1779252162416,47.3,76667.94,0.11,0.0,0.0,0.0]
[1779252167452,47.3,76665.62,0.11,0.0,0.0,0.0]
[1779252172486,47.3,76662.57,0.11,0.0,0.0,0.0]
[1779252177522,47.3,76664.73,0.11,0.0,0.0,0.0]
[1779252182557,47.3,76664.75,0.11,0.0,0.0,0.0]
[1779252187593,47.3,76666.65,0.11,0.0,0.0,0.0]
[1779252192629,47.3,76665.88,0.11,0.0,0.0,0.0]
[1779252198670,47.3,76666.21,0.11,0.0,0.0,0.0]
[1779252204715,47.3,76665.93,0.11,0.0,0.0,0.0]
[1779252209749,47.3,76665.19,0.11,0.0,0.0,0.0]
[1779252210755,47.3,76679.66,0.11,0.0,0.0,0.0]
[1779252211761,47.3,76672.88,0.11,0.0,0.0,0.0]
[1779252216798,47.3,76672.44,0.11,0.0,0.0,0.0]
[1779252223845,47.3,76672.81,0.11,0.0,0.0,0.0]
[1779252228881,47.3,76674.43,0.11,0.0,0.0,0.0]
[1779252233916,47.3,76674.8,0.11,0.0,0.0,0.0]
[1779252238950,47.3,76672.5,0.11,0.0,0.0,0.0]
[1779252243986,47.3,76666.82,0.11,0.0,0.0,0.0]
[1779252249021,47.3,76665.25,0.11,0.0,0.0,0.0]
[1779252254056,47.3,76664.19,0.11,0.0,0.0,0.0]
[1779252257719,47.3,76669.47,0.11,0.0,0.0,0.0]
[1779252264126,47.3,76669.79,0.11,0.0,0.0,0.0]
[1779252269162,47.3,76669.53,0.11,0.0,0.0,0.0]
[1779252271175,47.3,76669.53,0.11,0.0,0.0,0.0]
[1779252276210,47.3,76669.65,0.11,0.0,0.0,0.0]
[1779252282252,47.3,76671.45,0.11,0.0,0.0,0.0]
[1779252286281,47.3,76668.06,0.11,0.0,0.0,0.0]
[1779252291315,47.3,76668.43,0.11,0.0,0.0,0.0]
[1779252292323,47.3,76660.06,0.11,0.0,0.0,0.0]
[1779252293328,47.3,76655.8,0.11,0.0,0.0,0.0]
[1779252299371,47.3,76655.13,0.11,0.0,0.0,0.0]
[1779252303400,47.3,76659.04,0.11,0.0,0.0,0.0]
[1779252304408,47.3,76662.33,0.11,0.0,0.0,0.0]
[1779252305414,47.3,76666.3,0.11,0.0,0.0,0.0]
[1779252310449,47.3,76667.81,0.11,0.0,0.0,0.0]
[1779252315484,47.3,76669.88,0.11,0.0,0.0,0.0]
[1779252319512,47.3,76676.09,0.11,0.0,0.0,0.0]
[1779252320395,47.3,76676.09,0.11,0.0,0.0,0.0]
[1779252320519,47.3,76677.54,0.11,0.0,0.0,0.0]
[1779252322866,47.3,76693.47,0.11,0.0,0.0,0.0]
[1779252322915,47.3,76714.76,0.11,0.0,0.0,1e-05]
[1779252326563,47.3,76717.82,0.11,0.0,0.0,1e-05]
[1779252331599,47.3,76718.08,0.11,0.0,0.0,0.0]
[1779252335627,47.3,76722.77,0.11,0.0,0.0,1e-05]
[1779252340661,47.3,76723.7,0.11,0.0,0.0,1e-05]
[1779252345696,47.3,76723.54,0.11,0.0,0.0,1e-05]
[1779252350731,47.3,76723.21,0.11,0.0,0.0,1e-05]
[1779252355766,47.3,76721.64,0.11,0.0,0.0,1e-05]
[1779252360801,47.3,76720.77,0.11,0.0,0.0,1e-05]
[1779252362816,47.3,76714.51,0.11,0.0,0.0,0.0]
[1779252367851,47.3,76712.81,0.11,0.0,0.0,0.0]
[1779252372887,47.3,76710.5,0.11,0.0,0.0,0.0]
[1779252377921,47.3,76709.59,0.11,0.0,0.0,0.0]
[1779252382956,47.3,76708.36,0.11,0.0,0.0,0.0]
[1779252387992,47.3,76706.38,0.11,0.0,0.0,0.0]
[1779252391012,47.3,76704.31,0.11,0.0,0.0,0.0]
[1779252396048,47.3,76704.11,0.11,0.0,0.0,0.0]
[1779252401083,47.3,76704.0,0.11,0.0,0.0,0.0]
[1779252406117,47.3,76703.86,0.11,0.0,0.0,0.0]
[1779252411152,47.3,76704.97,0.11,0.0,0.0,0.0]
[1779252416187,47.3,76705.66,0.11,0.0,0.0,0.0]
[1779252421222,47.3,76705.09,0.11,0.0,0.0,0.0]
[1779252427264,47.3,76704.93,0.11,0.0,0.0,0.0]
[1779252432300,47.3,76705.04,0.11,0.0,0.0,0.0]
[1779252437336,47.3,76706.51,0.11,0.0,0.0,0.0]
[1779252438988,47.3,76711.67,0.11,0.0,0.0,0.0]
[1779252444384,47.3,76714.68,0.11,0.0,0.0,0.0]
[1779252450426,47.3,76715.53,0.11,0.0,0.0,0.0]
[1779252451434,47.3,76716.19,0.11,0.0,0.0,0.0]
[1779252454455,47.3,76710.86,0.11,0.0,0.0,0.0]
[1779252459489,47.3,76708.72,0.11,0.0,0.0,0.0]
[1779252464524,47.3,76705.67,0.11,0.0,0.0,0.0]
[1779252469559,47.3,76705.08,0.11,0.0,0.0,0.0]
[1779252471573,47.3,76695.62,0.11,0.0,0.0,0.0]
[1779252472580,47.3,76691.9,0.11,0.0,0.0,0.0]
[1779252477616,47.3,76689.85,0.11,0.0,0.0,0.0]
[1779252482650,47.3,76690.74,0.11,0.0,0.0,0.0]
[1779252487685,47.3,76690.6,0.11,0.0,0.0,0.0]
[1779252488696,47.3,76693.67,0.11,0.0,0.0,0.0]
[1779252490708,47.3,76698.38,0.11,0.0,0.0,0.0]
[1779252495744,47.3,76693.86,0.11,0.0,0.0,0.0]
[1779252500778,47.3,76692.12,0.11,0.0,0.0,0.0]
[1779252506821,47.3,76691.84,0.11,0.0,0.0,0.0]
[1779252509842,47.3,76686.7,0.11,0.0,0.0,0.0]
[1779252511856,47.3,76686.55,0.11,0.0,0.0,0.0]
[1779252516890,47.3,76687.53,0.11,0.0,0.0,0.0]
[1779252521926,47.3,76687.99,0.11,0.0,0.0,0.0]
[1779252527969,47.3,76688.48,0.11,0.0,0.0,0.0]
[1779252533004,47.3,76688.91,0.11,0.0,0.0,0.0]
[1779252538040,47.3,76688.72,0.11,0.0,0.0,0.0]
[1779252543074,47.3,76688.28,0.11,0.0,0.0,0.0]
[1779252548110,47.3,76686.11,0.11,0.0,0.0,0.0]
[1779252551132,47.3,76680.84,0.11,0.0,0.0,0.0]
[1779252556166,47.3,76678.47,0.11,0.0,0.0,0.0]
[1779252561204,47.3,76678.25,0.11,0.0,0.0,0.0]
[1779252566235,47.3,76677.82,0.11,0.0,0.0,0.0]
[1779252571271,47.3,76678.73,0.11,0.0,0.0,0.0]
[1779252576306,47.3,76677.28,0.11,0.0,0.0,0.0]
[1779252582347,47.3,76676.7,0.11,0.0,0.0,0.0]
[1779252588389,47.3,76676.12,0.11,0.0,0.0,0.0]
[1779252594431,47.3,76675.98,0.11,0.0,0.0,0.0]
[1779252598460,47.3,76679.26,0.11,0.0,0.0,0.0]
[1779252602489,47.3,76683.15,0.11,0.0,0.0,0.0]
[1779252607523,47.3,76683.88,0.11,0.0,0.0,0.0]
[1779252610190,47.3,76690.57,0.11,0.0,0.0,0.0]
[1779252612559,47.3,76693.67,0.11,0.0,0.0,0.0]
[1779252617594,47.3,76695.2,0.11,0.0,0.0,0.0]
[1779252622631,47.3,76695.02,0.11,0.0,0.0,0.0]
[1779252628671,47.3,76695.01,0.11,0.0,0.0,0.0]
[1779252631693,47.3,76695.52,0.11,0.0,0.0,0.0]
[1779252636728,47.3,76697.16,0.11,0.0,0.0,0.0]
[1779252641763,47.3,76697.59,0.11,0.0,0.0,0.0]
[1779252647808,47.3,76697.9,0.11,0.0,0.0,0.0]
[1779252652842,47.3,76697.92,0.11,0.0,0.0,0.0]
[1779252660541,47.3,76698.04,0.11,0.0,0.0,0.0]
[1779252665938,47.3,76695.69,0.11,0.0,0.0,0.0]
[1779252670972,47.3,76695.26,0.11,0.0,0.0,0.0]
[1779252676002,47.3,76697.0,0.11,0.0,0.0,0.0]
[1779252681037,47.3,76697.19,0.11,0.0,0.0,0.0]
[1779252686072,47.3,76698.13,0.11,0.0,0.0,0.0]
[1779252691109,47.3,76697.61,0.11,0.0,0.0,0.0]
[1779252696143,47.3,76697.55,0.11,0.0,0.0,0.0]
[1779252702185,47.3,76698.45,0.11,0.0,0.0,0.0]
[1779252707220,47.3,76698.04,0.11,0.0,0.0,0.0]
[1779252712254,47.3,76698.22,0.11,0.0,0.0,0.0]
[1779252717290,47.3,76698.11,0.11,0.0,0.0,0.0]
[1779252722324,47.3,76697.58,0.11,0.0,0.0,0.0]
[1779252727360,47.3,76697.73,0.11,0.0,0.0,0.0]
[1779252733402,47.3,76698.09,0.11,0.0,0.0,0.0]
[1779252741111,47.3,76697.68,0.11,0.0,0.0,0.0]
[1779252747500,47.3,76697.6,0.11,0.0,0.0,0.0]
[1779252751182,47.3,76697.7,0.11,0.0,0.0,0.0]
[1779252756562,47.3,76697.95,0.11,0.0,0.0,0.0]
[1779252761597,47.3,76697.95,0.11,0.0,0.0,0.0]
[1779252766632,47.3,76697.85,0.11,0.0,0.0,0.0]
[1779252773681,47.3,76697.85,0.11,0.0,0.0,0.0]
[1779252778716,47.3,76693.88,0.11,0.0,0.0,0.0]
[1779252783751,47.3,76691.7,0.11,0.0,0.0,0.0]
[1779252784760,47.3,76695.37,0.11,0.0,0.0,0.0]
[1779252789793,47.3,76699.19,0.11,0.0,0.0,0.0]
[1779252794829,47.3,76698.95,0.11,0.0,0.0,0.0]
[1779252799863,47.3,76699.04,0.11,0.0,0.0,0.0]
[1779252805905,47.3,76699.24,0.11,0.0,0.0,0.0]
[1779252810941,47.3,76699.12,0.11,0.0,0.0,0.0]
[1779252811948,47.3,76699.49,0.11,0.0,0.0,0.0]
[1779252817990,47.3,76699.82,0.11,0.0,0.0,0.0]
[1779252825047,47.3,76699.43,0.11,0.0,0.0,0.0]
[1779252830082,47.3,76698.77,0.11,0.0,0.0,0.0]
[1779252835119,47.3,76697.6,0.11,0.0,0.0,0.0]
[1779252840156,47.3,76697.58,0.11,0.0,0.0,0.0]
[1779252843177,47.3,76694.11,0.11,0.0,0.0,0.0]
[1779252848212,47.3,76693.57,0.11,0.0,0.0,0.0]
[1779252853248,47.3,76695.87,0.11,0.0,0.0,0.0]
[1779252858282,47.3,76696.47,0.11,0.0,0.0,0.0]
[1779252864323,47.3,76696.89,0.11,0.0,0.0,0.0]
[1779252869361,47.3,76695.88,0.11,0.0,0.0,0.0]
[1779252871374,47.3,76695.66,0.11,0.0,0.0,0.0]
[1779252876408,47.3,76695.75,0.11,0.0,0.0,0.0]
[1779252881443,47.3,76697.95,0.11,0.0,0.0,0.0]
[1779252886480,47.3,76698.46,0.11,0.0,0.0,0.0]
[1779252891513,47.3,76698.66,0.11,0.0,0.0,0.0]
[1779252896548,47.3,76699.73,0.11,0.0,0.0,0.0]
[1779252897556,47.3,76694.94,0.11,0.0,0.0,0.0]
[1779252898562,47.3,76690.66,0.11,0.0,0.0,0.0]
[1779252904604,47.3,76686.43,0.11,0.0,0.0,0.0]
[1779252905611,47.3,76683.46,0.11,0.0,0.0,0.0]
[1779252910646,47.3,76681.29,0.11,0.0,0.0,0.0]
[1779252913668,47.3,76685.38,0.11,0.0,0.0,0.0]
[1779252914675,47.3,76688.95,0.11,0.0,0.0,0.0]
[1779252915681,47.3,76693.65,0.11,0.0,0.0,0.0]
[1779252922380,47.3,76693.88,0.11,0.0,0.0,0.0]
[1779252927765,47.3,76693.27,0.11,0.0,0.0,0.0]
[1779252932450,47.3,76692.42,0.11,0.0,0.0,0.0]
[1779252937485,47.3,76694.47,0.11,0.0,0.0,0.0]
[1779252942870,47.3,76696.37,0.11,0.0,0.0,0.0]
[1779252947905,47.3,76696.95,0.11,0.0,0.0,0.0]
[1779252953947,47.3,76696.52,0.11,0.0,0.0,0.0]
[1779252958983,47.3,76692.85,0.11,0.0,0.0,0.0]
[1779252964018,47.3,76692.94,0.11,0.0,0.0,0.0]
[1779252969052,47.3,76692.63,0.11,0.0,0.0,0.0]
[1779252974087,47.3,76690.45,0.11,0.0,0.0,0.0]
[1779252980129,47.3,76690.87,0.11,0.0,0.0,0.0]
[1779252985164,47.3,76691.47,0.11,0.0,0.0,0.0]
[1779252989192,47.3,76694.51,0.11,0.0,0.0,0.0]
[1779252991206,47.3,76694.85,0.11,0.0,0.0,0.0]
[1779252996241,47.3,76694.01,0.11,0.0,0.0,0.0]
[1779253001277,47.3,76694.21,0.11,0.0,0.0,0.0]
[1779253007976,47.3,76691.81,0.11,0.0,0.0,0.0]
[1779253013361,47.3,76691.82,0.11,0.0,0.0,0.0]
[1779253018395,47.3,76691.61,0.11,0.0,0.0,0.0]
[1779253028116,47.3,76691.95,0.11,0.0,0.0,0.0]
[1779253033503,47.3,76692.09,0.11,0.0,0.0,0.0]
[1779253036525,47.3,76686.01,0.11,0.0,0.0,0.0]
[1779253041560,47.3,76685.54,0.11,0.0,0.0,0.0]
[1779253046594,47.3,76685.77,0.11,0.0,0.0,0.0]
[1779253051630,47.3,76687.46,0.11,0.0,0.0,0.0]
[1779253055661,47.3,76690.79,0.11,0.0,0.0,0.0]
[1779253061701,47.3,76691.23,0.11,0.0,0.0,0.0]
[1779253066737,47.3,76691.73,0.11,0.0,0.0,0.0]
[1779253072780,47.3,76692.48,0.11,0.0,0.0,0.0]
[1779253077814,47.3,76694.59,0.11,0.0,0.0,0.0]
[1779253086877,47.3,76695.1,0.11,0.0,0.0,0.0]
[1779253091912,47.3,76694.36,0.11,0.0,0.0,0.0]
[1779253096947,47.3,76695.1,0.11,0.0,0.0,0.0]
[1779253101982,47.3,76694.1,0.11,0.0,0.0,0.0]
[1779253107672,47.3,76693.26,0.11,0.0,0.0,0.0]
[1779253111046,47.3,76693.2,0.11,0.0,0.0,0.0]
[1779253116080,47.3,76692.99,0.11,0.0,0.0,0.0]
[1779253121116,47.3,76693.73,0.11,0.0,0.0,0.0]
[1779253126150,47.3,76691.13,0.11,0.0,0.0,0.0]
[1779253131185,47.3,76691.76,0.11,0.0,0.0,0.0]
[1779253136220,47.3,76692.14,0.11,0.0,0.0,0.0]
[1779253138889,47.3,76695.25,0.11,0.0,0.0,0.0]
[1779253142263,47.3,76698.32,0.11,0.0,0.0,0.0]
[1779253147298,47.3,76698.73,0.11,0.0,0.0,0.0]
[1779253152332,47.3,76698.9,0.11,0.0,0.0,0.0]
[1779253157367,47.3,76700.08,0.11,0.0,0.0,0.0]
[1779253165423,47.3,76700.32,0.11,0.0,0.0,0.0]
[1779253175493,47.3,76700.24,0.11,0.0,0.0,0.0]
[1779253180528,47.3,76700.15,0.11,0.0,0.0,0.0]
[1779253187577,47.3,76700.42,0.11,0.0,0.0,0.0]
[1779253192612,47.3,76701.06,0.11,0.0,0.0,0.0]
[1779253198654,47.3,76701.32,0.11,0.0,0.0,0.0]
[1779253202686,47.3,76707.43,0.11,0.0,0.0,0.0]
[1779253203698,47.3,76723.57,0.11,0.0,0.0,0.0]
[1779253205707,47.3,76729.79,0.11,0.0,0.0,0.0]
[1779253207721,47.3,76733.64,0.11,0.0,0.0,0.0]
[1779253212756,47.3,76734.73,0.11,0.0,0.0,0.0]
[1779253214769,47.3,76740.68,0.11,0.0,0.0,0.0]
[1779253219804,47.3,76739.24,0.11,0.0,0.0,0.0]
[1779253224840,47.3,76743.39,0.11,0.0,0.0,0.0]
[1779253229874,47.3,76741.82,0.11,0.0,0.0,0.0]
[1779253231889,47.3,76741.18,0.11,0.0,0.0,0.0]
[1779253236924,47.3,76741.7,0.11,0.0,0.0,0.0]
[1779253241961,47.3,76739.46,0.11,0.0,0.0,0.0]
[1779253243975,47.3,76742.56,0.11,0.0,0.0,0.0]
[1779253249009,47.3,76739.46,0.11,0.0,0.0,0.0]
[1779253252031,47.3,76735.89,0.11,0.0,0.0,0.0]
[1779253257066,47.3,76735.01,0.11,0.0,0.0,0.0]
[1779253262100,47.3,76733.72,0.11,0.0,0.0,0.0]
[1779253267135,47.3,76735.35,0.11,0.0,0.0,0.0]
[1779253272170,47.3,76733.86,0.11,0.0,0.0,0.0]
[1779253277207,47.3,76732.96,0.11,0.0,0.0,0.0]
[1779253282241,47.3,76732.08,0.11,0.0,0.0,0.0]
[1779253287278,47.3,76731.98,0.11,0.0,0.0,0.0]
[1779253293320,47.3,76731.97,0.11,0.0,0.0,0.0]
[1779253300033,47.3,76732.39,0.11,0.0,0.0,0.0]
[1779253305404,47.3,76732.46,0.11,0.0,0.0,0.0]
[1779253308425,47.3,76736.45,0.11,0.0,0.0,0.0]
[1779253310104,47.3,76740.81,0.11,0.0,0.0,0.0]
[1779253315474,47.3,76739.2,0.11,0.0,0.0,0.0]
[1779253320020,47.3,76737.45,0.11,0.0,0.0,0.0]
[1779253320120,47.3,76742.73,0.11,0.0,0.0,0.0]
[1779253321860,47.3,76742.73,0.11,0.0,0.0,0.0]
[1779253321979,47.3,76749.91,0.11,0.0,0.0,0.0]
[1779253323532,47.3,76757.7,0.11,0.0,0.0,0.0]
[1779253328566,47.3,76758.02,0.11,0.0,0.0,0.0]
[1779253329573,47.3,76754.93,0.11,0.0,0.0,0.0]
[1779253333602,47.3,76757.93,0.11,0.0,0.0,0.0]
[1779253334608,47.3,76761.06,0.11,0.0,0.0,0.0]
[1779253337628,47.3,76756.62,0.11,0.0,0.0,0.0]
[1779253340650,47.3,76761.51,0.11,0.0,0.0,0.0]
[1779253345685,47.3,76759.72,0.11,0.0,0.0,0.0]
[1779253350721,47.3,76760.31,0.11,0.0,0.0,0.0]
[1779253351727,47.3,76758.33,0.11,0.0,0.0,0.0]
[1779253354761,47.3,76755.1,0.11,0.0,0.0,0.0]
[1779253358789,47.3,76752.13,0.11,0.0,0.0,0.0]
[1779253359796,47.3,76749.17,0.11,0.0,0.0,0.0]
[1779253362817,47.3,76744.39,0.11,0.0,0.0,0.0]
[1779253366845,47.3,76748.94,0.11,0.0,0.0,0.0]
[1779253371880,47.3,76747.95,0.11,0.0,0.0,0.0]
[1779253376917,47.3,76747.18,0.11,0.0,0.0,0.0]
[1779253381953,47.3,76747.22,0.11,0.0,0.0,0.0]
[1779253386987,47.3,76748.27,0.11,0.0,0.0,0.0]
[1779253393030,47.3,76747.88,0.11,0.0,0.0,0.0]
[1779253396050,47.3,76756.59,0.11,0.0,0.0,0.0]
[1779253398068,47.3,76751.24,0.11,0.0,0.0,0.0]
[1779253403100,47.3,76752.1,0.11,0.0,0.0,0.0]
[1779253408134,47.3,76754.96,0.11,0.0,0.0,0.0]
[1779253410149,47.3,76758.51,0.11,0.0,0.0,0.0]
[1779253411155,47.3,76759.05,0.11,0.0,0.0,0.0]
[1779253416190,47.3,76761.59,0.11,0.0,0.0,0.0]
[1779253418205,47.3,76765.68,0.11,0.0,0.0,0.0]
[1779253423239,47.3,76763.99,0.11,0.0,0.0,0.0]
[1779253425253,47.3,76769.57,0.11,0.0,0.0,0.0]
[1779253430288,47.3,76766.87,0.11,0.0,0.0,0.0]
[1779253435324,47.3,76765.67,0.11,0.0,0.0,0.0]
[1779253441031,47.3,76766.62,0.11,0.0,0.0,0.0]
[1779253443380,47.3,76769.51,0.11,0.0,0.0,0.0]
[1779253448415,47.3,76768.0,0.11,0.0,0.0,0.0]
[1779253451101,47.3,76764.66,0.11,0.0,0.0,0.0]
[1779253456472,47.3,76762.74,0.11,0.0,0.0,0.0]
[1779253461507,47.3,76763.03,0.11,0.0,0.0,0.0]
[1779253466541,47.3,76762.3,0.11,0.0,0.0,0.0]
[1779253471241,47.3,76762.2,0.11,0.0,0.0,0.0]
[1779253476614,47.3,76761.82,0.11,0.0,0.0,0.0]
[1779253481649,47.3,76761.36,0.11,0.0,0.0,0.0]
[1779253489706,47.3,76761.21,0.11,0.0,0.0,0.0]
[1779253494741,47.3,76760.7,0.11,0.0,0.0,0.0]
[1779253499775,47.3,76760.19,0.11,0.0,0.0,0.0]
[1779253503805,47.3,76763.18,0.11,0.0,0.0,0.0]
[1779253508838,47.3,76762.73,0.11,0.0,0.0,0.0]
[1779253514881,47.3,76761.22,0.11,0.0,0.0,0.0]
[1779253519917,47.3,76760.83,0.11,0.0,0.0,0.0]
[1779253524951,47.3,76761.58,0.11,0.0,0.0,0.0]
[1779253529987,47.3,76761.24,0.11,0.0,0.0,0.0]
[1779253531999,47.3,76758.07,0.11,0.0,0.0,0.0]
[1779253537036,47.3,76756.31,0.11,0.0,0.0,0.0]
[1779253542072,47.3,76756.41,0.11,0.0,0.0,0.0]
[1779253547109,47.3,76757.86,0.11,0.0,0.0,0.0]
[1779253553149,47.3,76757.49,0.11,0.0,0.0,0.0]
[1779253558184,47.3,76756.52,0.11,0.0,0.0,0.0]
[1779253563219,47.3,76756.9,0.11,0.0,0.0,0.0]
[1779253569262,47.3,76757.04,0.11,0.0,0.0,0.0]
[1779253572288,47.3,76761.18,0.11,0.0,0.0,0.0]
[1779253576311,47.3,76765.99,0.11,0.0,0.0,0.0]
[1779253577317,47.3,76769.55,0.11,0.0,0.0,0.0]
[1779253582352,47.3,76769.54,0.11,0.0,0.0,0.0]
[1779253587387,47.3,76768.36,0.11,0.0,0.0,0.0]
[1779253590409,47.3,76775.51,0.11,0.0,0.0,0.0]
[1779253591417,47.3,76776.64,0.11,0.0,0.0,0.0]
[1779253596449,47.3,76777.56,0.11,0.0,0.0,0.0]
[1779253601487,47.3,76774.99,0.11,0.0,0.0,0.0]
[1779253606521,47.3,76774.33,0.11,0.0,0.0,0.0]
[1779253612233,47.3,76773.83,0.11,0.0,0.0,0.0]
[1779253616591,47.3,76766.48,0.11,0.0,0.0,0.0]
[1779253618605,47.3,76760.0,0.11,0.0,0.0,0.0]
[1779253624655,47.3,76759.93,0.11,0.0,0.0,0.0]
[1779253626665,47.3,76766.17,0.11,0.0,0.0,0.0]
[1779253632374,47.3,76765.78,0.11,0.0,0.0,0.0]
[1779253637741,47.3,76770.21,0.11,0.0,0.0,0.0]
[1779253638749,47.3,76773.16,0.11,0.0,0.0,0.0]
[1779253642443,47.3,76767.76,0.11,0.0,0.0,0.0]
[1779253647811,47.3,76767.7,0.11,0.0,0.0,0.0]
[1779253652513,47.3,76770.37,0.11,0.0,0.0,0.0]
[1779253655868,47.3,76773.29,0.11,0.0,0.0,0.0]
[1779253660902,47.3,76771.6,0.11,0.0,0.0,0.0]
[1779253665937,47.3,76772.71,0.11,0.0,0.0,0.0]
[1779253669965,47.3,76775.57,0.11,0.0,0.0,0.0]
[1779253675000,47.3,76775.26,0.11,0.0,0.0,0.0]
[1779253677019,47.3,76779.12,0.11,0.0,0.0,0.0]
[1779253678024,47.3,76782.99,0.11,0.0,0.0,0.0]
[1779253682054,47.3,76790.14,0.11,0.0,0.0,0.0]
[1779253685076,47.3,76793.46,0.11,0.0,0.0,0.0]
[1779253686095,47.3,76796.75,0.11,0.0,0.0,0.0]
[1779253688106,47.3,76801.23,0.11,0.0,0.0,0.0]
[1779253689112,47.3,76805.73,0.11,0.0,0.0,0.0]
[1779253694148,47.3,76806.78,0.11,0.0,0.0,0.0]
[1779253703210,47.3,76807.08,0.11,0.0,0.0,0.0]
[1779253708246,47.3,76809.44,0.11,0.0,0.0,0.0]
[1779253713280,47.3,76809.71,0.11,0.0,0.0,0.0]
[1779253718315,47.3,76810.7,0.11,0.0,0.0,0.0]
[1779253723352,47.3,76811.16,0.11,0.0,0.0,0.0]
[1779253728386,47.3,76811.01,0.11,0.0,0.0,0.0]
[1779253733422,47.3,76810.59,0.11,0.0,0.0,0.0]
[1779253738456,47.3,76810.36,0.11,0.0,0.0,0.0]
[1779253741477,47.3,76814.66,0.11,0.0,0.0,0.0]
[1779253743393,47.3,76815.55,0.11,0.0,0.0,0.0]
[1779253743568,47.3,76816.27,0.11,0.0,0.0,0.0]
[1779253744513,47.3,76845.07,0.11,0.0,0.0,0.0]
[1779253745522,47.3,76885.72,0.11,0.0,0.0,0.0]
[1779253747568,47.3,76915.58,0.11,0.0,0.0,0.0]
[1779253752584,47.3,76932.54,0.11,0.0,0.0,0.0]
[1779253756452,47.3,76936.15,0.11,0.0,0.0,0.0]
[1779253756619,47.3,76930.34,0.11,0.0,0.0,0.0]
[1779253760643,47.3,76926.36,0.11,0.0,0.0,0.0]
[1779253765680,47.3,76924.86,0.11,0.0,0.0,0.0]
[1779253768700,47.3,76918.49,0.11,0.0,0.0,0.0]
[1779253771719,47.3,76918.59,0.11,0.0,0.0,0.0]
[1779253775749,47.3,76915.52,0.11,0.0,0.0,0.0]
[1779253776755,47.3,76912.64,0.11,0.0,0.0,0.0]
[1779253777761,47.3,76918.12,0.11,0.0,0.0,0.0]
[1779253778768,47.3,76921.77,0.11,0.0,0.0,0.0]
[1779253784478,47.3,76921.28,0.11,0.0,0.0,0.0]
[1779253786201,47.3,76921.28,0.11,0.0,0.0,0.0]
[1779253786307,47.3,76938.18,0.11,0.0,0.0,0.0]
[1779253787839,47.3,76976.0,0.11,0.0,0.0,1e-05]
[1779253789275,47.3,76976.0,0.11,0.0,0.0,1e-05]
[1779253789378,47.3,76977.52,0.11,0.0,0.0,1e-05]
[1779253792874,47.3,76974.12,0.11,0.0,0.0,1e-05]
[1779253797910,47.3,76973.12,0.11,0.0,0.0,1e-05]
[1779253801001,47.3,76969.25,0.11,0.0,0.0,1e-05]
[1779253802959,47.3,76980.9,0.11,0.0,0.0,1e-05]
[1779253804633,47.3,76969.11,0.11,0.0,0.0,1e-05]
[1779253805992,47.3,76974.42,0.11,0.0,0.0,1e-05]
[1779253810188,47.3,76973.05,0.11,0.0,0.0,1e-05]
[1779253810289,47.3,76953.36,0.11,0.0,0.0,0.0]
[1779253812984,47.3,76944.57,0.11,0.0,0.0,0.0]
[1779253813085,47.3,76955.68,0.11,0.0,0.0,0.0]
[1779253819101,47.3,76954.95,0.11,0.0,0.0,0.0]
[1779253821115,47.3,76948.78,0.11,0.0,0.0,0.0]
[1779253825143,47.3,76945.95,0.11,0.0,0.0,0.0]
[1779253830177,47.3,76942.91,0.11,0.0,0.0,0.0]
[1779253831184,47.3,76942.78,0.11,0.0,0.0,0.0]
[1779253836220,47.3,76941.79,0.11,0.0,0.0,0.0]
[1779253841256,47.3,76939.49,0.11,0.0,0.0,0.0]
[1779253843268,47.3,76935.75,0.11,0.0,0.0,0.0]
[1779253848160,47.3,76933.12,0.11,0.0,0.0,0.0]
[1779253848311,47.3,76929.47,0.11,0.0,0.0,0.0]
[1779253849315,47.3,76964.25,0.11,0.0,0.0,0.0]
[1779253851099,47.3,76968.71,0.11,0.0,0.0,0.0]
[1779253851330,47.3,76967.1,0.11,0.0,0.0,0.0]
[1779253855359,47.3,76964.09,0.11,0.0,0.0,0.0]
[1779253860393,47.3,76962.55,0.11,0.0,0.0,0.0]
[1779253865429,47.3,76961.2,0.11,0.0,0.0,0.0]
[1779253866570,47.3,76961.2,0.11,0.0,0.0,0.0]
[1779253866674,47.3,76969.38,0.11,0.0,0.0,0.0]
[1779253868465,47.3,77005.81,0.11,0.0,0.0,1e-05]
[1779253869470,47.3,77047.43,0.11,0.0,0.0,1e-05]
[1779253870472,47.3,77074.99,0.11,0.0,0.0,1e-05]
[1779253871448,47.3,77074.99,0.11,0.0,0.0,1e-05]
[1779253871549,47.3,77072.56,0.11,0.0,0.0,1e-05]
[1779253873494,47.3,77083.0,0.11,0.0,0.0,1e-05]
[1779253874522,47.3,77087.57,0.11,0.0,0.0,1e-05]
[1779253875516,47.3,77064.9,0.11,0.0,0.0,1e-05]
[1779253876519,47.3,77045.48,0.11,0.0,0.0,1e-05]
[1779253877522,47.3,77041.22,0.11,0.0,0.0,1e-05]
[1779253878655,47.3,77041.22,0.11,0.0,0.0,1e-05]
[1779253878759,47.3,77083.16,0.11,0.0,0.0,1e-05]
[1779253880569,47.3,77146.31,0.11,0.0,0.0,2e-05]
[1779253883377,47.3,77155.63,0.11,0.0,0.0,2e-05]
[1779253883568,47.3,77152.63,0.11,0.0,0.0,2e-05]
[1779253884575,47.3,77148.93,0.11,0.0,0.0,2e-05]
[1779253888605,47.3,77153.58,0.11,0.0,0.0,2e-05]
[1779253889612,47.3,77160.61,0.11,0.0,0.0,2e-05]
[1779253891626,47.3,77160.16,0.11,0.0,0.0,2e-05]
[1779253893640,47.3,77163.33,0.11,0.0,0.0,2e-05]
[1779253897678,47.3,77157.56,0.11,0.0,0.0,2e-05]
[1779253898684,47.3,77154.33,0.11,0.0,0.0,2e-05]
[1779253899691,47.3,77151.12,0.11,0.0,0.0,2e-05]
[1779253902055,47.3,77149.13,0.11,0.0,0.0,2e-05]
[1779253902713,47.3,77149.18,0.11,0.0,0.0,2e-05]
[1779253903723,47.3,77185.35,0.11,0.0,0.0,2e-05]
[1779253904376,47.3,77185.35,0.11,0.0,0.0,2e-05]
[1779253904729,47.3,77190.61,0.11,0.0,0.0,3e-05]
[1779253906744,47.3,77194.05,0.11,0.0,0.0,3e-05]
[1779253907753,47.3,77198.71,0.11,0.0,0.0,3e-05]
[1779253908760,47.3,77195.89,0.11,0.0,0.0,3e-05]
[1779253909766,47.3,77181.03,0.11,0.0,0.0,2e-05]
[1779253910773,47.3,77174.08,0.11,0.0,0.0,2e-05]
[1779253911782,47.3,77171.25,0.11,0.0,0.0,2e-05]
[1779253912787,47.3,77165.3,0.11,0.0,0.0,2e-05]
[1779253913794,47.3,77155.36,0.11,0.0,0.0,2e-05]
[1779253918830,47.3,77158.51,0.11,0.0,0.0,2e-05]
[1779253920844,47.3,77170.55,0.11,0.0,0.0,2e-05]
[1779253921851,47.3,77167.67,0.11,0.0,0.0,2e-05]
[1779253923865,47.3,77162.45,0.11,0.0,0.0,2e-05]
[1779253924872,47.3,77158.84,0.11,0.0,0.0,2e-05]
[1779253925881,47.3,77151.64,0.11,0.0,0.0,2e-05]
[1779253927895,47.3,77148.68,0.11,0.0,0.0,2e-05]
[1779253928698,47.3,77148.68,0.11,0.0,0.0,2e-05]
[1779253928901,47.3,77147.41,0.11,0.0,0.0,2e-05]
[1779253929909,47.3,77125.9,0.11,0.0,0.0,2e-05]
[1779253931466,47.3,77125.9,0.11,0.0,0.0,2e-05]
[1779253931567,47.3,77113.28,0.11,0.0,0.0,1e-05]
[1779253932929,47.3,77117.06,0.11,0.0,0.0,1e-05]
[1779253933937,47.3,77127.79,0.11,0.0,0.0,2e-05]
[1779253935583,47.3,77151.84,0.11,0.0,0.0,2e-05]
[1779253937966,47.3,77158.27,0.11,0.0,0.0,2e-05]
[1779253939979,47.3,77163.92,0.11,0.0,0.0,2e-05]
[1779253944017,47.3,77168.32,0.11,0.0,0.0,2e-05]
[1779253949050,47.3,77170.6,0.11,0.0,0.0,2e-05]
[1779253951063,47.3,77172.14,0.11,0.0,0.0,2e-05]
[1779253956102,47.3,77172.68,0.11,0.0,0.0,2e-05]
[1779253958114,47.3,77175.45,0.11,0.0,0.0,2e-05]
[1779253959131,47.3,77179.54,0.11,0.0,0.0,2e-05]
[1779253961139,47.3,77171.52,0.11,0.0,0.0,2e-05]
[1779253963152,47.3,77168.18,0.11,0.0,0.0,2e-05]
[1779253968188,47.3,77170.0,0.11,0.0,0.0,2e-05]
[1779253970201,47.3,77172.9,0.11,0.0,0.0,2e-05]
[1779253975873,47.3,77169.9,0.11,0.0,0.0,2e-05]
[1779253981278,47.3,77183.95,0.11,0.0,0.0,2e-05]
[1779253986313,47.3,77181.8,0.11,0.0,0.0,2e-05]
[1779253987326,47.3,77178.97,0.11,0.0,0.0,2e-05]
[1779253990352,47.3,77175.59,0.11,0.0,0.0,2e-05]
[1779253994378,47.3,77171.2,0.11,0.0,0.0,2e-05]
[1779253999412,47.3,77171.14,0.11,0.0,0.0,2e-05]
[1779254000419,47.3,77167.38,0.11,0.0,0.0,2e-05]
[1779254001427,47.3,77161.65,0.11,0.0,0.0,2e-05]
[1779254003441,47.3,77157.04,0.11,0.0,0.0,2e-05]
[1779254005455,47.3,77154.12,0.11,0.0,0.0,2e-05]
[1779254006461,47.3,77150.38,0.11,0.0,0.0,2e-05]
[1779254008476,47.3,77146.82,0.11,0.0,0.0,2e-05]
[1779254011497,47.3,77140.97,0.11,0.0,0.0,1e-05]
[1779254016531,47.3,77137.88,0.11,0.0,0.0,1e-05]
[1779254017538,47.3,77134.38,0.11,0.0,0.0,1e-05]
[1779254021566,47.3,77131.09,0.11,0.0,0.0,1e-05]
[1779254026601,47.3,77132.2,0.11,0.0,0.0,1e-05]
[1779254029627,47.3,77124.59,0.11,0.0,0.0,1e-05]
[1779254034657,47.3,77122.07,0.11,0.0,0.0,1e-05]
[1779254038689,47.3,77126.61,0.11,0.0,0.0,1e-05]
[1779254039693,47.3,77139.34,0.11,0.0,0.0,1e-05]
[1779254041706,47.3,77135.21,0.11,0.0,0.0,1e-05]
[1779254042720,47.3,77140.69,0.11,0.0,0.0,1e-05]
[1779254043726,47.3,77148.4,0.11,0.0,0.0,2e-05]
[1779254045740,47.3,77158.37,0.11,0.0,0.0,2e-05]
[1779254050775,47.3,77163.04,0.11,0.0,0.0,2e-05]
[1779254055811,47.3,77159.35,0.11,0.0,0.0,2e-05]
[1779254061853,47.3,77156.6,0.11,0.0,0.0,2e-05]
[1779254066889,47.3,77152.86,0.11,0.0,0.0,2e-05]
[1779254071922,47.3,77155.05,0.11,0.0,0.0,2e-05]
[1779254076958,47.3,77156.58,0.11,0.0,0.0,2e-05]
[1779254080986,47.3,77152.82,0.11,0.0,0.0,1e-05]
[1779254083000,47.3,77148.38,0.11,0.0,0.0,1e-05]
[1779254088037,47.3,77145.34,0.11,0.0,0.0,1e-05]
[1779254093074,47.3,77146.13,0.11,0.0,0.0,1e-05]
[1779254098109,47.3,77149.11,0.11,0.0,0.0,1e-05]
[1779254101131,47.3,77151.94,0.11,0.0,0.0,1e-05]
[1779254102137,47.3,77159.78,0.11,0.0,0.0,2e-05]
[1779254103145,47.3,77162.59,0.11,0.0,0.0,2e-05]
[1779254108180,47.3,77162.79,0.11,0.0,0.0,2e-05]
[1779254110197,47.3,77149.48,0.11,0.0,0.0,1e-05]
[1779254111202,47.3,77145.65,0.11,0.0,0.0,1e-05]
[1779254116858,47.3,77138.39,0.11,0.0,0.0,1e-05]
[1779254119258,47.3,77127.96,0.11,0.0,0.0,1e-05]
[1779254120265,47.3,77119.02,0.11,0.0,0.0,1e-05]
[1779254124294,47.3,77116.07,0.11,0.0,0.0,1e-05]
[1779254126929,47.3,77108.12,0.11,0.0,0.0,1e-05]
[1779254130340,47.3,77105.27,0.11,0.0,0.0,1e-05]
[1779254131343,47.3,77105.31,0.11,0.0,0.0,1e-05]
[1779254133363,47.3,77100.69,0.11,0.0,0.0,1e-05]
[1779254134455,47.3,77092.41,0.11,0.0,0.0,1e-05]
[1779254137020,47.3,77095.93,0.11,0.0,0.0,1e-05]
[1779254139487,47.3,77099.8,0.11,0.0,0.0,1e-05]
[1779254142513,47.3,77096.97,0.11,0.0,0.0,1e-05]
[1779254144523,47.3,77093.81,0.11,0.0,0.0,1e-05]
[1779254147090,47.3,77089.71,0.11,0.0,0.0,1e-05]
[1779254149557,47.3,77086.28,0.11,0.0,0.0,1e-05]
[1779254152578,47.3,77083.18,0.11,0.0,0.0,1e-05]
[1779254155600,47.3,77070.76,0.11,0.0,0.0,1e-05]
[1779254157614,47.3,77065.65,0.11,0.0,0.0,1e-05]
[1779254161642,47.3,77070.43,0.11,0.0,0.0,1e-05]
[1779254166676,47.3,77069.86,0.11,0.0,0.0,1e-05]
[1779254168691,47.3,77066.73,0.11,0.0,0.0,1e-05]
[1779254171715,47.3,77061.8,0.11,0.0,0.0,1e-05]
[1779254172718,47.3,77058.53,0.11,0.0,0.0,1e-05]
[1779254173726,47.3,77055.69,0.11,0.0,0.0,1e-05]
[1779254178762,47.3,77052.97,0.11,0.0,0.0,1e-05]
[1779254180776,47.3,77048.55,0.11,0.0,0.0,1e-05]
[1779254183796,47.3,77051.66,0.11,0.0,0.0,1e-05]
[1779254188832,47.3,77052.36,0.11,0.0,0.0,1e-05]
[1779254191853,47.3,77053.09,0.11,0.0,0.0,1e-05]
[1779254196887,47.3,77054.29,0.11,0.0,0.0,1e-05]
[1779254200916,47.3,77059.84,0.11,0.0,0.0,1e-05]
[1779254203936,47.3,77056.89,0.11,0.0,0.0,1e-05]
[1779254209979,47.3,77057.79,0.11,0.0,0.0,1e-05]
[1779254215014,47.3,77057.85,0.11,0.0,0.0,1e-05]
[1779254220050,47.3,77059.95,0.11,0.0,0.0,1e-05]
[1779254225085,47.3,77061.67,0.11,0.0,0.0,1e-05]
[1779254228107,47.3,77065.87,0.11,0.0,0.0,1e-05]
[1779254233140,47.3,77066.07,0.11,0.0,0.0,1e-05]
[1779254238174,47.3,77065.8,0.11,0.0,0.0,1e-05]
[1779254243211,47.3,77066.35,0.11,0.0,0.0,1e-05]
[1779254248244,47.3,77068.45,0.11,0.0,0.0,1e-05]
[1779254251265,47.3,77068.51,0.11,0.0,0.0,1e-05]
[1779254257879,47.3,77075.78,0.11,0.0,0.0,1e-05]
[1779254259322,47.3,77084.34,0.11,0.0,0.0,1e-05]
[1779254261337,47.3,77088.19,0.11,0.0,0.0,1e-05]
[1779254264356,47.3,77091.5,0.11,0.0,0.0,1e-05]
[1779254269391,47.3,77092.42,0.11,0.0,0.0,1e-05]
[1779254274426,47.3,77094.79,0.11,0.0,0.0,1e-05]
[1779254278020,47.3,77092.02,0.11,0.0,0.0,1e-05]
[1779254283490,47.3,77088.72,0.11,0.0,0.0,1e-05]
[1779254288524,47.3,77087.89,0.11,0.0,0.0,1e-05]
[1779254293560,47.3,77089.86,0.11,0.0,0.0,1e-05]
[1779254294566,47.3,77086.39,0.11,0.0,0.0,1e-05]
[1779254299601,47.3,77085.85,0.11,0.0,0.0,1e-05]
[1779254304636,47.3,77083.73,0.11,0.0,0.0,1e-05]
[1779254309671,47.3,77081.5,0.11,0.0,0.0,1e-05]
[1779254311685,47.3,77081.9,0.11,0.0,0.0,1e-05]
[1779254316724,47.3,77078.66,0.11,0.0,0.0,1e-05]
[1779254321784,47.3,77076.78,0.11,0.0,0.0,1e-05]
[1779254322792,47.3,77074.05,0.11,0.0,0.0,1e-05]
[1779254324806,47.3,77070.77,0.11,0.0,0.0,1e-05]
[1779254329840,47.3,77067.74,0.11,0.0,0.0,1e-05]
[1779254334875,47.3,77069.12,0.11,0.0,0.0,1e-05]
[1779254339912,47.3,77065.47,0.11,0.0,0.0,1e-05]
[1779254344945,47.3,77065.43,0.11,0.0,0.0,1e-05]
[1779254349980,47.3,77064.13,0.11,0.0,0.0,1e-05]
[1779254355026,47.3,77063.4,0.11,0.0,0.0,1e-05]
[1779254356036,47.3,77066.9,0.11,0.0,0.0,1e-05]
[1779254357036,47.3,77075.72,0.11,0.0,0.0,1e-05]
[1779254362072,47.3,77074.49,0.11,0.0,0.0,1e-05]
[1779254366099,47.3,77077.69,0.11,0.0,0.0,1e-05]
[1779254372144,47.3,77077.65,0.11,0.0,0.0,1e-05]
[1779254374155,47.3,77083.17,0.11,0.0,0.0,1e-05]
[1779254375161,47.3,77087.19,0.11,0.0,0.0,1e-05]
[1779254376169,47.3,77090.25,0.11,0.0,0.0,1e-05]
[1779254381204,47.3,77088.71,0.11,0.0,0.0,1e-05]
[1779254386238,47.3,77087.25,0.11,0.0,0.0,1e-05]
[1779254391273,47.3,77087.21,0.11,0.0,0.0,1e-05]
[1779254396308,47.3,77087.96,0.11,0.0,0.0,1e-05]
[1779254401344,47.3,77091.06,0.11,0.0,0.0,1e-05]
[1779254403359,47.3,77097.94,0.11,0.0,0.0,1e-05]
[1779254404368,47.3,77104.79,0.11,0.0,0.0,1e-05]
[1779254405373,47.3,77109.47,0.11,0.0,0.0,1e-05]
[1779254410407,47.3,77106.97,0.11,0.0,0.0,1e-05]
[1779254411415,47.3,77102.81,0.11,0.0,0.0,1e-05]
[1779254413986,47.3,77100.36,0.11,0.0,0.0,1e-05]
[1779254414436,47.3,77106.37,0.11,0.0,0.0,1e-05]
[1779254416335,47.3,77122.42,0.11,0.0,0.0,1e-05]
[1779254416436,47.3,77123.97,0.11,0.0,0.0,1e-05]
[1779254421487,47.3,77123.93,0.11,0.0,0.0,1e-05]
[1779254426100,47.3,77120.45,0.11,0.0,0.0,1e-05]
[1779254428535,47.3,77114.52,0.11,0.0,0.0,1e-05]
[1779254431556,47.3,77113.31,0.11,0.0,0.0,1e-05]
[1779254437616,47.3,77111.35,0.11,0.0,0.0,1e-05]
[1779254438624,47.3,77107.99,0.11,0.0,0.0,1e-05]
[1779254442650,47.3,77102.88,0.11,0.0,0.0,1e-05]
[1779254447686,47.3,77090.05,0.11,0.0,0.0,1e-05]
[1779254452720,47.3,77091.69,0.11,0.0,0.0,1e-05]
[1779254457757,47.3,77090.11,0.11,0.0,0.0,1e-05]
[1779254462797,47.3,77090.7,0.11,0.0,0.0,1e-05]
[1779254466380,47.3,77085.59,0.11,0.0,0.0,1e-05]
[1779254467826,47.3,77080.04,0.11,0.0,0.0,0.0]
[1779254472863,47.3,77080.77,0.11,0.0,0.0,0.0]
[1779254477901,47.3,77081.63,0.11,0.0,0.0,0.0]
[1779254482938,47.3,77078.99,0.11,0.0,0.0,0.0]
[1779254483943,47.3,77073.1,0.11,0.0,0.0,0.0]
[1779254484949,47.3,77066.76,0.11,0.0,0.0,0.0]
[1779254487971,47.3,77062.8,0.11,0.0,0.0,0.0]
[1779254489984,47.3,77058.24,0.11,0.0,0.0,0.0]
[1779254490992,47.3,77052.55,0.11,0.0,0.0,0.0]
[1779254491998,47.3,77051.62,0.11,0.0,0.0,0.0]
[1779254497034,47.3,77053.14,0.11,0.0,0.0,0.0]
[1779254502068,47.3,77057.06,0.11,0.0,0.0,0.0]
[1779254507110,47.3,77055.68,0.11,0.0,0.0,0.0]
[1779254512145,47.3,77055.52,0.11,0.0,0.0,0.0]
[1779254517179,47.3,77055.15,0.11,0.0,0.0,0.0]
[1779254522215,47.3,77060.25,0.11,0.0,0.0,0.0]
[1779254523222,47.3,77066.84,0.11,0.0,0.0,0.0]
[1779254526244,47.3,77071.7,0.11,0.0,0.0,0.0]
[1779254529265,47.3,77077.99,0.11,0.0,0.0,0.0]
[1779254533292,47.3,77072.87,0.11,0.0,0.0,0.0]
[1779254534301,47.3,77069.6,0.11,0.0,0.0,0.0]
[1779254536313,47.3,77065.73,0.11,0.0,0.0,0.0]
[1779254541348,47.3,77065.29,0.11,0.0,0.0,0.0]
[1779254546384,47.3,77065.25,0.11,0.0,0.0,0.0]
[1779254550417,47.3,77060.49,0.11,0.0,0.0,0.0]
[1779254551424,47.3,77060.58,0.11,0.0,0.0,0.0]
[1779254553442,47.3,77057.18,0.11,0.0,0.0,0.0]
[1779254559483,47.3,77058.49,0.11,0.0,0.0,0.0]
[1779254564519,47.3,77051.96,0.11,0.0,0.0,0.0]
[1779254567540,47.3,77048.96,0.11,0.0,0.0,0.0]
[1779254572575,47.3,77049.27,0.11,0.0,0.0,0.0]
[1779254573450,47.3,77049.27,0.11,0.0,0.0,0.0]
[1779254573583,47.3,77048.62,0.11,0.0,0.0,0.0]
[1779254574589,47.3,77067.05,0.11,0.0,0.0,0.0]
[1779254577609,47.3,77090.09,0.11,0.0,0.0,0.0]
[1779254582645,47.3,77091.22,0.11,0.0,0.0,0.0]
[1779254584608,47.3,77091.22,0.11,0.0,0.0,0.0]
[1779254584688,47.3,77090.57,0.11,0.0,0.0,0.0]
[1779254588688,47.3,77087.63,0.11,0.0,0.0,0.0]
[1779254589695,47.3,77077.86,0.11,0.0,0.0,0.0]
[1779254591708,47.3,77074.92,0.11,0.0,0.0,0.0]
[1779254593722,47.3,77069.26,0.11,0.0,0.0,0.0]
[1779254597339,47.3,77065.54,0.11,0.0,0.0,0.0]
[1779254601778,47.3,77062.36,0.11,0.0,0.0,0.0]
[1779254607409,47.3,77060.55,0.11,0.0,0.0,0.0]
[1779254609835,47.3,77057.27,0.11,0.0,0.0,0.0]
[1779254611854,47.3,77057.44,0.11,0.0,0.0,0.0]
[1779254613866,47.3,77064.55,0.11,0.0,0.0,0.0]
[1779254618902,47.3,77063.17,0.11,0.0,0.0,0.0]
[1779254623942,47.3,77059.4,0.11,0.0,0.0,0.0]
[1779254627552,47.3,77055.57,0.11,0.0,0.0,0.0]
[1779254633004,47.3,77053.75,0.11,0.0,0.0,0.0]
[1779254638041,47.3,77053.73,0.11,0.0,0.0,0.0]
[1779254643077,47.3,77054.39,0.11,0.0,0.0,0.0]
[1779254649119,47.3,77052.14,0.11,0.0,0.0,0.0]
[1779254654154,47.3,77053.5,0.11,0.0,0.0,0.0]
[1779254659188,47.3,77052.62,0.11,0.0,0.0,0.0]
[1779254664224,47.3,77052.13,0.11,0.0,0.0,0.0]
[1779254669258,47.3,77049.93,0.11,0.0,0.0,0.0]
[1779254671273,47.3,77050.3,0.11,0.0,0.0,0.0]
[1779254676309,47.3,77060.51,0.11,0.0,0.0,0.0]
[1779254681344,47.3,77063.55,0.11,0.0,0.0,0.0]
[1779254686384,47.3,77062.72,0.11,0.0,0.0,0.0]
[1779254690411,47.3,77065.69,0.11,0.0,0.0,0.0]
[1779254695447,47.3,77065.65,0.11,0.0,0.0,0.0]
[1779254700482,47.3,77065.06,0.11,0.0,0.0,0.0]
[1779254701487,47.3,77068.64,0.11,0.0,0.0,0.0]
[1779254706522,47.3,77071.86,0.11,0.0,0.0,0.0]
[1779254711558,47.3,77072.69,0.11,0.0,0.0,0.0]
[1779254716592,47.3,77072.62,0.11,0.0,0.0,0.0]
[1779254721627,47.3,77068.95,0.11,0.0,0.0,0.0]
[1779254724648,47.3,77061.62,0.11,0.0,0.0,0.0]
[1779254725656,47.3,77057.68,0.11,0.0,0.0,0.0]
[1779254730691,47.3,77055.18,0.11,0.0,0.0,0.0]
[1779254731697,47.3,77056.45,0.11,0.0,0.0,0.0]
[1779254736732,47.3,77055.21,0.11,0.0,0.0,0.0]
[1779254739753,47.3,77058.38,0.11,0.0,0.0,0.0]
[1779254740760,47.3,77061.44,0.11,0.0,0.0,0.0]
[1779254745796,47.3,77064.2,0.11,0.0,0.0,0.0]
[1779254751838,47.3,77064.76,0.11,0.0,0.0,0.0]
[1779254756873,47.3,77064.25,0.11,0.0,0.0,0.0]
[1779254761909,47.3,77062.54,0.11,0.0,0.0,0.0]
[1779254768552,47.3,77062.01,0.11,0.0,0.0,0.0]
[1779254770971,47.3,77058.82,0.11,0.0,0.0,0.0]
[1779254776009,47.3,77056.79,0.11,0.0,0.0,0.0]
[1779254781041,47.3,77057.1,0.11,0.0,0.0,0.0]
[1779254786077,47.3,77057.63,0.11,0.0,0.0,0.0]
[1779254791112,47.3,77057.23,0.11,0.0,0.0,0.0]
[1779254797154,47.3,77055.41,0.11,0.0,0.0,0.0]
[1779254798762,47.3,77058.94,0.11,0.0,0.0,0.0]
[1779254804208,47.3,77058.43,0.11,0.0,0.0,0.0]
[1779254809243,47.3,77057.19,0.11,0.0,0.0,0.0]
[1779254814280,47.3,77056.04,0.11,0.0,0.0,0.0]
[1779254819313,47.3,77055.72,0.11,0.0,0.0,0.0]
[1779254824348,47.3,77056.14,0.11,0.0,0.0,0.0]
[1779254829383,47.3,77054.64,0.11,0.0,0.0,0.0]
[1779254834420,47.3,77056.67,0.11,0.0,0.0,0.0]
[1779254839454,47.3,77055.97,0.11,0.0,0.0,0.0]
[1779254844488,47.3,77056.53,0.11,0.0,0.0,0.0]
[1779254847511,47.3,77061.57,0.11,0.0,0.0,0.0]
[1779254851537,47.3,77061.94,0.11,0.0,0.0,0.0]
[1779254856573,47.3,77060.78,0.11,0.0,0.0,0.0]
[1779254860601,47.3,77055.28,0.11,0.0,0.0,0.0]
[1779254865636,47.3,77054.19,0.11,0.0,0.0,0.0]
[1779254870671,47.3,77062.32,0.11,0.0,0.0,0.0]
[1779254875706,47.3,77063.05,0.11,0.0,0.0,0.0]
[1779254881756,47.3,77062.56,0.11,0.0,0.0,0.0]
[1779254886783,47.3,77063.05,0.11,0.0,0.0,0.0]
[1779254891818,47.3,77064.41,0.11,0.0,0.0,0.0]
[1779254897860,47.3,77063.49,0.11,0.0,0.0,0.0]
[1779254902895,47.3,77062.72,0.11,0.0,0.0,0.0]
[1779254907930,47.3,77062.79,0.11,0.0,0.0,0.0]
[1779254911958,47.3,77062.3,0.11,0.0,0.0,0.0]
[1779254916994,47.3,77063.13,0.11,0.0,0.0,0.0]
[1779254922032,47.3,77064.08,0.11,0.0,0.0,0.0]
[1779254924046,47.3,77067.5,0.11,0.0,0.0,0.0]
[1779254926059,47.3,77068.87,0.11,0.0,0.0,0.0]
[1779254929682,47.3,77075.69,0.11,0.0,0.0,0.0]
[1779254935123,47.3,77076.31,0.11,0.0,0.0,0.0]
[1779254940158,47.3,77075.01,0.11,0.0,0.0,0.0]
[1779254945192,47.3,77075.85,0.11,0.0,0.0,0.0]
[1779254949822,47.3,77072.11,0.11,0.0,0.0,0.0]
[1779254955264,47.3,77072.53,0.11,0.0,0.0,0.0]
[1779254960298,47.3,77072.47,0.11,0.0,0.0,0.0]
[1779254965333,47.3,77071.96,0.11,0.0,0.0,0.0]
[1779254971377,47.3,77073.44,0.11,0.0,0.0,0.0]
[1779254974398,47.3,77076.43,0.11,0.0,0.0,0.0]
[1779254980032,47.3,77074.54,0.11,0.0,0.0,0.0]
[1779254986483,47.3,77075.02,0.11,0.0,0.0,0.0]
[1779254991524,47.3,77075.57,0.11,0.0,0.0,0.0]
[1779254995546,47.3,77079.12,0.11,0.0,0.0,0.0]
[1779254999573,47.3,77084.33,0.11,0.0,0.0,0.0]
[1779255001588,47.3,77089.08,0.11,0.0,0.0,0.0]
[1779255002594,47.3,77095.26,0.11,0.0,0.0,0.0]
[1779255005616,47.3,77103.17,0.11,0.0,0.0,0.0]
[1779255007518,47.3,77104.07,0.11,0.0,0.0,0.0]
[1779255007638,47.3,77104.14,0.11,0.0,0.0,0.0]
[1779255010404,47.3,77112.15,0.11,0.0,0.0,0.0]
[1779255010652,47.3,77112.13,0.11,0.0,0.0,0.0]
[1779255015691,47.3,77117.81,0.11,0.0,0.0,0.0]
[1779255020724,47.3,77117.87,0.11,0.0,0.0,0.0]
[1779255022739,47.3,77130.36,0.11,0.0,0.0,0.0]
[1779255023747,47.3,77139.43,0.11,0.0,0.0,0.0]
[1779255024755,47.3,77133.63,0.11,0.0,0.0,0.0]
[1779255025771,47.3,77140.37,0.11,0.0,0.0,0.0]
[1779255027780,47.3,77143.16,0.11,0.0,0.0,0.0]
[1779255031807,47.3,77144.84,0.11,0.0,0.0,0.0]
[1779255032814,47.3,77153.74,0.11,0.0,0.0,0.0]
[1779255035836,47.3,77150.38,0.11,0.0,0.0,0.0]
[1779255037851,47.3,77154.32,0.11,0.0,0.0,0.0]
[1779255040871,47.3,77157.96,0.11,0.0,0.0,0.0]
[1779255045906,47.3,77152.75,0.11,0.0,0.0,0.0]
[1779255048927,47.3,77149.64,0.11,0.0,0.0,0.0]
[1779255053963,47.3,77146.9,0.11,0.0,0.0,0.0]
[1779255055978,47.3,77142.84,0.11,0.0,0.0,0.0]
[1779255061014,47.3,77151.47,0.11,0.0,0.0,0.0]
[1779255062020,47.3,77155.73,0.11,0.0,0.0,0.0]
[1779255065040,47.3,77158.43,0.11,0.0,0.0,0.0]
[1779255066048,47.3,77161.37,0.11,0.0,0.0,0.0]
[1779255070079,47.3,77166.08,0.11,0.0,0.0,0.0]
[1779255071262,47.3,77166.82,0.11,0.0,0.0,0.0]
[1779255072125,47.3,77179.59,0.11,0.0,0.0,0.0]
[1779255073383,47.3,77180.81,0.11,0.0,0.0,0.0]
[1779255074132,47.3,77176.94,0.11,0.0,0.0,0.0]
[1779255075126,47.3,77180.4,0.11,0.0,0.0,0.0]
[1779255077158,47.3,77177.75,0.11,0.0,0.0,0.0]
[1779255078148,47.3,77172.68,0.11,0.0,0.0,0.0]
[1779255079156,47.3,77168.68,0.11,0.0,0.0,0.0]
[1779255083183,47.3,77171.63,0.11,0.0,0.0,0.0]
[1779255085201,47.3,77165.02,0.11,0.0,0.0,0.0]
[1779255091053,47.3,77162.14,0.11,0.0,0.0,0.0]
[1779255096276,47.3,77162.1,0.11,0.0,0.0,0.0]
[1779255098289,47.3,77167.45,0.11,0.0,0.0,0.0]
[1779255103327,47.3,77170.11,0.11,0.0,0.0,0.0]
[1779255108361,47.3,77170.32,0.11,0.0,0.0,0.0]
[1779255113399,47.3,77169.64,0.11,0.0,0.0,0.0]
[1779255114404,47.3,77165.54,0.11,0.0,0.0,0.0]
[1779255119439,47.3,77167.32,0.11,0.0,0.0,0.0]
[1779255122463,47.3,77172.16,0.11,0.0,0.0,0.0]
[1779255123467,47.3,77180.2,0.11,0.0,0.0,0.0]
[1779255125481,47.3,77182.83,0.11,0.0,0.0,0.0]
[1779255130515,47.3,77182.61,0.11,0.0,0.0,0.0]
[1779255135550,47.3,77185.51,0.11,0.0,0.0,0.0]
[1779255140586,47.3,77188.53,0.11,0.0,0.0,0.0]
[1779255142599,47.3,77191.55,0.11,0.0,0.0,0.0]
[1779255147634,47.3,77190.79,0.11,0.0,0.0,0.0]
[1779255151662,47.3,77189.01,0.11,0.0,0.0,0.0]
[1779255154715,47.3,77187.53,0.11,0.0,0.0,0.0]
[1779255154768,47.3,77202.4,0.11,0.0,0.0,0.0]
[1779255157488,47.3,77204.73,0.11,0.0,0.0,0.0]
[1779255157708,47.3,77206.72,0.11,0.0,0.0,0.0]
[1779255162743,47.3,77204.76,0.11,0.0,0.0,0.0]
[1779255167780,47.3,77205.77,0.11,0.0,0.0,0.0]
[1779255172814,47.3,77204.24,0.11,0.0,0.0,0.0]
[1779255175835,47.3,77207.28,0.11,0.0,0.0,0.0]
[1779255176844,47.3,77210.0,0.11,0.0,0.0,0.0]
[1779255181459,47.3,77210.84,0.11,0.0,0.0,0.0]
[1779255181884,47.3,77212.35,0.11,0.0,0.0,0.0]
[1779255183675,47.3,77224.16,0.11,0.0,0.0,1e-05]
[1779255183893,47.3,77227.71,0.11,0.0,0.0,1e-05]
[1779255188928,47.3,77225.99,0.11,0.0,0.0,1e-05]
[1779255191949,47.3,77216.0,0.11,0.0,0.0,1e-05]
[1779255195978,47.3,77219.23,0.11,0.0,0.0,1e-05]
[1779255201014,47.3,77217.61,0.11,0.0,0.0,1e-05]
[1779255206048,47.3,77216.71,0.11,0.0,0.0,1e-05]
[1779255209069,47.3,77212.73,0.11,0.0,0.0,0.0]
[1779255210077,47.3,77216.24,0.11,0.0,0.0,1e-05]
[1779255211082,47.3,77216.27,0.11,0.0,0.0,0.0]
[1779255213097,47.3,77212.14,0.11,0.0,0.0,0.0]
[1779255218133,47.3,77210.93,0.11,0.0,0.0,0.0]
[1779255219142,47.3,77205.9,0.11,0.0,0.0,0.0]
[1779255220147,47.3,77202.57,0.11,0.0,0.0,0.0]
[1779255221154,47.3,77199.79,0.11,0.0,0.0,0.0]
[1779255222161,47.3,77196.61,0.11,0.0,0.0,0.0]
[1779255227195,47.3,77196.01,0.11,0.0,0.0,0.0]
[1779255231224,47.3,77189.58,0.11,0.0,0.0,0.0]
[1779255232231,47.3,77186.27,0.11,0.0,0.0,0.0]
[1779255237265,47.3,77180.05,0.11,0.0,0.0,0.0]
[1779255239279,47.3,77175.32,0.11,0.0,0.0,0.0]
[1779255240288,47.3,77165.97,0.11,0.0,0.0,0.0]
[1779255242300,47.3,77159.6,0.11,0.0,0.0,0.0]
[1779255247336,47.3,77153.23,0.11,0.0,0.0,0.0]
[1779255249351,47.3,77147.78,0.11,0.0,0.0,0.0]
[1779255250358,47.3,77145.07,0.11,0.0,0.0,0.0]
[1779255254385,47.3,77141.21,0.11,0.0,0.0,0.0]
[1779255255393,47.3,77138.13,0.11,0.0,0.0,0.0]
[1779255256400,47.3,77130.78,0.11,0.0,0.0,0.0]
[1779255258413,47.3,77134.83,0.11,0.0,0.0,0.0]
[1779255263449,47.3,77134.3,0.11,0.0,0.0,0.0]
[1779255266469,47.3,77136.98,0.11,0.0,0.0,0.0]
[1779255267476,47.3,77140.22,0.11,0.0,0.0,0.0]
[1779255269490,47.3,77142.81,0.11,0.0,0.0,0.0]
[1779255272340,47.3,77145.0,0.11,0.0,0.0,0.0]
[1779255277546,47.3,77144.55,0.11,0.0,0.0,0.0]
[1779255282584,47.3,77143.59,0.11,0.0,0.0,0.0]
[1779255283588,47.3,77138.22,0.11,0.0,0.0,0.0]
[1779255284597,47.3,77132.87,0.11,0.0,0.0,0.0]
[1779255285602,47.3,77129.78,0.11,0.0,0.0,0.0]
[1779255290637,47.3,77131.42,0.11,0.0,0.0,0.0]
[1779255295674,47.3,77131.44,0.11,0.0,0.0,0.0]
[1779255300713,47.3,77132.28,0.11,0.0,0.0,0.0]
[1779255302724,47.3,77137.9,0.11,0.0,0.0,0.0]
[1779255305751,47.3,77140.86,0.11,0.0,0.0,0.0]
[1779255308769,47.3,77144.63,0.11,0.0,0.0,0.0]
[1779255313803,47.3,77146.12,0.11,0.0,0.0,0.0]
[1779255318839,47.3,77140.38,0.11,0.0,0.0,0.0]
[1779255323874,47.3,77141.35,0.11,0.0,0.0,0.0]
[1779255328909,47.3,77139.68,0.11,0.0,0.0,0.0]
[1779255331930,47.3,77142.68,0.11,0.0,0.0,0.0]
[1779255332939,47.3,77146.51,0.11,0.0,0.0,0.0]
[1779255334951,47.3,77151.46,0.11,0.0,0.0,0.0]
[1779255339986,47.3,77150.67,0.11,0.0,0.0,0.0]
[1779255345027,47.3,77151.97,0.11,0.0,0.0,0.0]
[1779255350060,47.3,77155.78,0.11,0.0,0.0,0.0]
[1779255355095,47.3,77156.04,0.11,0.0,0.0,0.0]
[1779255356308,47.3,77156.04,0.11,0.0,0.0,0.0]
[1779255356410,47.3,77160.38,0.11,0.0,0.0,0.0]
[1779255358129,47.3,77182.36,0.11,0.0,0.0,0.0]
[1779255363166,47.3,77186.16,0.11,0.0,0.0,0.0]
[1779255367782,47.3,77174.65,0.11,0.0,0.0,0.0]
[1779255368202,47.3,77191.39,0.11,0.0,0.0,0.0]
[1779255369209,47.3,77197.6,0.11,0.0,0.0,0.0]
[1779255374245,47.3,77196.79,0.11,0.0,0.0,0.0]
[1779255376259,47.3,77190.72,0.11,0.0,0.0,0.0]
[1779255381294,47.3,77189.99,0.11,0.0,0.0,0.0]
[1779255383309,47.3,77193.32,0.11,0.0,0.0,0.0]
[1779255385322,47.3,77190.74,0.11,0.0,0.0,0.0]
[1779255386329,47.3,77186.69,0.11,0.0,0.0,0.0]
[1779255388343,47.3,77183.67,0.11,0.0,0.0,0.0]
[1779255391364,47.3,77183.15,0.11,0.0,0.0,0.0]
[1779255397406,47.3,77182.84,0.11,0.0,0.0,0.0]
[1779255400427,47.3,77179.56,0.11,0.0,0.0,0.0]
[1779255405461,47.3,77180.19,0.11,0.0,0.0,0.0]
[1779255410498,47.3,77181.71,0.11,0.0,0.0,0.0]
[1779255411508,47.3,77188.94,0.11,0.0,0.0,0.0]
[1779255416541,47.3,77189.95,0.11,0.0,0.0,0.0]
[1779255421575,47.3,77188.37,0.11,0.0,0.0,0.0]
[1779255426610,47.3,77191.77,0.11,0.0,0.0,0.0]
[1779255431645,47.3,77192.22,0.11,0.0,0.0,0.0]
[1779255433475,47.3,77199.44,0.11,0.0,0.0,0.0]
[1779255438694,47.3,77201.32,0.11,0.0,0.0,0.0]
[1779255443546,47.3,77210.21,0.11,0.0,0.0,0.0]
[1779255448766,47.3,77208.56,0.11,0.0,0.0,0.0]
[1779255451794,47.3,77209.4,0.11,0.0,0.0,0.0]
[1779255456829,47.3,77208.76,0.11,0.0,0.0,0.0]
[1779255457836,47.3,77212.47,0.11,0.0,0.0,0.0]
[1779255462872,47.3,77214.67,0.11,0.0,0.0,0.0]
[1779255467906,47.3,77215.31,0.11,0.0,0.0,0.0]
[1779255472945,47.3,77214.37,0.11,0.0,0.0,0.0]
[1779255475968,47.3,77210.15,0.11,0.0,0.0,0.0]
[1779255481001,47.3,77210.18,0.11,0.0,0.0,0.0]
[1779255484024,47.3,77214.41,0.11,0.0,0.0,0.0]
[1779255489058,47.3,77214.98,0.11,0.0,0.0,0.0]
[1779255493085,47.3,77211.98,0.11,0.0,0.0,0.0]
[1779255498122,47.3,77210.54,0.11,0.0,0.0,0.0]
[1779255503156,47.3,77209.81,0.11,0.0,0.0,0.0]
[1779255504163,47.3,77205.39,0.11,0.0,0.0,0.0]
[1779255509199,47.3,77205.74,0.11,0.0,0.0,0.0]
[1779255511211,47.3,77205.8,0.11,0.0,0.0,0.0]
[1779255516246,47.3,77206.63,0.11,0.0,0.0,0.0]
[1779255519267,47.3,77202.11,0.11,0.0,0.0,0.0]
[1779255524303,47.3,77199.78,0.11,0.0,0.0,0.0]
[1779255529337,47.3,77201.17,0.11,0.0,0.0,0.0]
[1779255534373,47.3,77202.43,0.11,0.0,0.0,0.0]
[1779255535380,47.3,77205.06,0.11,0.0,0.0,0.0]
[1779255540414,47.3,77205.79,0.11,0.0,0.0,0.0]
[1779255545450,47.3,77204.59,0.11,0.0,0.0,0.0]
[1779255550484,47.3,77205.68,0.11,0.0,0.0,0.0]
[1779255555520,47.3,77203.72,0.11,0.0,0.0,0.0]
[1779255561562,47.3,77202.91,0.11,0.0,0.0,0.0]
[1779255566597,47.3,77201.81,0.11,0.0,0.0,0.0]
[1779255571632,47.3,77201.35,0.11,0.0,0.0,0.0]
[1779255576666,47.3,77199.21,0.11,0.0,0.0,0.0]
[1779255581701,47.3,77199.72,0.11,0.0,0.0,0.0]
[1779255584541,47.3,77203.27,0.11,0.0,0.0,0.0]
[1779255591773,47.3,77203.28,0.11,0.0,0.0,0.0]
[1779255596806,47.3,77201.13,0.11,0.0,0.0,0.0]
[1779255598828,47.3,77204.02,0.11,0.0,0.0,0.0]
[1779255602856,47.3,77207.38,0.11,0.0,0.0,0.0]
[1779255606885,47.3,77204.57,0.11,0.0,0.0,0.0]
[1779255611919,47.3,77203.0,0.11,0.0,0.0,0.0]
[1779255616955,47.3,77203.53,0.11,0.0,0.0,0.0]
[1779255617962,47.3,77206.75,0.11,0.0,0.0,0.0]
[1779255618969,47.3,77209.64,0.11,0.0,0.0,0.0]
[1779255624005,47.3,77210.56,0.11,0.0,0.0,0.0]
[1779255625013,47.3,77215.3,0.11,0.0,0.0,0.0]
[1779255630047,47.3,77216.78,0.11,0.0,0.0,0.0]
[1779255634094,47.3,77216.7,0.11,0.0,0.0,0.0]
[1779255637100,47.3,77219.51,0.11,0.0,0.0,0.0]
[1779255642136,47.3,77219.1,0.11,0.0,0.0,0.0]
[1779255647170,47.3,77219.6,0.11,0.0,0.0,0.0]
[1779255650194,47.3,77213.99,0.11,0.0,0.0,0.0]
[1779255655228,47.3,77205.13,0.11,0.0,0.0,0.0]
[1779255657245,47.3,77201.77,0.11,0.0,0.0,0.0]
[1779255660264,47.3,77198.16,0.11,0.0,0.0,0.0]
[1779255665296,47.3,77207.97,0.11,0.0,0.0,0.0]
[1779255669327,47.3,77203.87,0.11,0.0,0.0,0.0]
[1779255670331,47.3,77200.9,0.11,0.0,0.0,0.0]
[1779255675367,47.3,77199.01,0.11,0.0,0.0,0.0]
[1779255677381,47.3,77194.69,0.11,0.0,0.0,0.0]
[1779255682417,47.3,77196.33,0.11,0.0,0.0,0.0]
[1779255685437,47.3,77200.52,0.11,0.0,0.0,0.0]
[1779255690473,47.3,77198.68,0.11,0.0,0.0,0.0]
[1779255691479,47.3,77190.04,0.11,0.0,0.0,0.0]
[1779255692488,47.3,77184.65,0.11,0.0,0.0,0.0]
[1779255694501,47.3,77181.75,0.11,0.0,0.0,0.0]
[1779255699535,47.3,77182.62,0.11,0.0,0.0,0.0]
[1779255704571,47.3,77170.87,0.11,0.0,0.0,0.0]
[1779255705578,47.3,77164.89,0.11,0.0,0.0,0.0]
[1779255706585,47.3,77151.15,0.11,0.0,0.0,0.0]
[1779255707592,47.3,77146.06,0.11,0.0,0.0,0.0]
[1779255708601,47.3,77141.96,0.11,0.0,0.0,0.0]
[1779255713635,47.3,77142.6,0.11,0.0,0.0,0.0]
[1779255714641,47.3,77145.23,0.11,0.0,0.0,0.0]
[1779255719676,47.3,77144.59,0.11,0.0,0.0,0.0]
[1779255724711,47.3,77150.29,0.11,0.0,0.0,0.0]
[1779255725719,47.3,77155.96,0.11,0.0,0.0,0.0]
[1779255731761,47.3,77155.8,0.11,0.0,0.0,0.0]
[1779255736796,47.3,77155.92,0.11,0.0,0.0,0.0]
[1779255740823,47.3,77153.06,0.11,0.0,0.0,0.0]
[1779255745859,47.3,77151.23,0.11,0.0,0.0,0.0]
[1779255748880,47.3,77154.1,0.11,0.0,0.0,0.0]
[1779255751903,47.3,77154.08,0.11,0.0,0.0,0.0]
[1779255755752,47.3,77151.58,0.11,0.0,0.0,0.0]
[1779255758950,47.3,77147.96,0.11,0.0,0.0,0.0]
[1779255763984,47.3,77149.33,0.11,0.0,0.0,0.0]
[1779255768015,47.3,77145.19,0.11,0.0,0.0,0.0]
[1779255771035,47.3,77142.03,0.11,0.0,0.0,0.0]
[1779255774056,47.3,77138.11,0.11,0.0,0.0,0.0]
[1779255775895,47.3,77131.79,0.11,0.0,0.0,0.0]
[1779255781113,47.3,77130.43,0.11,0.0,0.0,0.0]
[1779255786148,47.3,77132.14,0.11,0.0,0.0,0.0]
[1779255791182,47.3,77133.87,0.11,0.0,0.0,0.0]
[1779255796219,47.3,77135.61,0.11,0.0,0.0,0.0]
[1779255801254,47.3,77132.22,0.11,0.0,0.0,0.0]
[1779255806292,47.3,77129.91,0.11,0.0,0.0,0.0]
[1779255811327,47.3,77128.64,0.11,0.0,0.0,0.0]
[1779255812335,47.3,77120.83,0.11,0.0,0.0,0.0]
[1779255815358,47.3,77117.29,0.11,0.0,0.0,0.0]
[1779255818376,47.3,77119.99,0.11,0.0,0.0,0.0]
[1779255821401,47.3,77116.99,0.11,0.0,0.0,0.0]
[1779255826432,47.3,77117.68,0.11,0.0,0.0,0.0]
[1779255831467,47.3,77118.17,0.11,0.0,0.0,0.0]
[1779255836503,47.3,77116.02,0.11,0.0,0.0,0.0]
[1779255841557,47.3,77113.8,0.11,0.0,0.0,0.0]
[1779255846591,47.3,77111.79,0.11,0.0,0.0,0.0]
[1779255851627,47.3,77109.88,0.11,0.0,0.0,0.0]
[1779255856662,47.3,77111.09,0.11,0.0,0.0,0.0]
[1779255858675,47.3,77107.45,0.11,0.0,0.0,0.0]
[1779255859682,47.3,77103.44,0.11,0.0,0.0,0.0]
[1779255860690,47.3,77100.04,0.11,0.0,0.0,0.0]
[1779255861697,47.3,77090.95,0.11,0.0,0.0,0.0]
[1779255867740,47.3,77092.24,0.11,0.0,0.0,0.0]
[1779255871772,47.3,77088.07,0.11,0.0,0.0,0.0]
[1779255872775,47.3,77085.55,0.11,0.0,0.0,0.0]
[1779255876803,47.3,77088.22,0.11,0.0,0.0,0.0]
[1779255881838,47.3,77086.65,0.11,0.0,0.0,0.0]
[1779255886873,47.3,77085.17,0.11,0.0,0.0,0.0]
[1779255888887,47.3,77079.34,0.11,0.0,0.0,0.0]
[1779255889894,47.3,77076.43,0.11,0.0,0.0,0.0]
[1779255893922,47.3,77073.82,0.11,0.0,0.0,0.0]
[1779255894931,47.3,77064.51,0.11,0.0,0.0,0.0]
[1779255896945,47.3,77060.17,0.11,0.0,0.0,0.0]
[1779255901982,47.3,77060.09,0.11,0.0,0.0,0.0]
[1779255903996,47.3,77065.33,0.11,0.0,0.0,0.0]
[1779255905003,47.3,77067.99,0.11,0.0,0.0,0.0]
[1779255908023,47.3,77070.78,0.11,0.0,0.0,0.0]
[1779255913060,47.3,77072.29,0.11,0.0,0.0,0.0]
[1779255915078,47.3,77078.22,0.11,0.0,0.0,0.0]
[1779255920111,47.3,77076.93,0.11,0.0,0.0,0.0]
[1779255922125,47.3,77079.6,0.11,0.0,0.0,0.0]
[1779255927160,47.3,77079.61,0.11,0.0,0.0,0.0]
[1779255931189,47.3,77078.79,0.11,0.0,0.0,0.0]
[1779255935216,47.3,77082.92,0.11,0.0,0.0,0.0]
[1779255937027,47.3,77085.41,0.11,0.0,0.0,0.0]
[1779255942266,47.3,77085.06,0.11,0.0,0.0,0.0]
[1779255943273,47.3,77087.86,0.11,0.0,0.0,0.0]
[1779255944280,47.3,77092.06,0.11,0.0,0.0,0.0]
[1779255945286,47.3,77098.19,0.11,0.0,0.0,0.0]
[1779255946293,47.3,77102.57,0.11,0.0,0.0,0.0]
[1779255947301,47.3,77105.1,0.11,0.0,0.0,0.0]
[1779255952335,47.3,77102.09,0.11,0.0,0.0,0.0]
[1779255957370,47.3,77100.73,0.11,0.0,0.0,0.0]
[1779255961399,47.3,77098.24,0.11,0.0,0.0,0.0]
[1779255966433,47.3,77100.41,0.11,0.0,0.0,0.0]
[1779255970464,47.3,77103.11,0.11,0.0,0.0,0.0]
[1779255975499,47.3,77102.78,0.11,0.0,0.0,0.0]
[1779255980535,47.3,77102.03,0.11,0.0,0.0,0.0]
[1779255984563,47.3,77094.9,0.11,0.0,0.0,0.0]
[1779255986577,47.3,77092.28,0.11,0.0,0.0,0.0]
[1779255990605,47.3,77088.78,0.11,0.0,0.0,0.0]
[1779255991611,47.3,77088.77,0.11,0.0,0.0,0.0]
[1779255997654,47.3,77089.13,0.11,0.0,0.0,0.0]
[1779256004702,47.3,77089.56,0.11,0.0,0.0,0.0]
[1779256009742,47.3,77090.35,0.11,0.0,0.0,0.0]
[1779256014773,47.3,77090.16,0.11,0.0,0.0,0.0]
[1779256016786,47.3,77084.6,0.11,0.0,0.0,0.0]
[1779256021822,47.3,77082.61,0.11,0.0,0.0,0.0]
[1779256022831,47.3,77085.21,0.11,0.0,0.0,0.0]
[1779256023839,47.3,77087.91,0.11,0.0,0.0,0.0]
[1779256028873,47.3,77086.23,0.11,0.0,0.0,0.0]
[1779256033909,47.3,77084.66,0.11,0.0,0.0,0.0]
[1779256038941,47.3,77085.89,0.11,0.0,0.0,0.0]
[1779256043978,47.3,77090.72,0.11,0.0,0.0,0.0]
[1779256046998,47.3,77086.13,0.11,0.0,0.0,0.0]
[1779256048008,47.3,77078.34,0.11,0.0,0.0,0.0]
[1779256051028,47.3,77076.8,0.11,0.0,0.0,0.0]
[1779256056062,47.3,77077.69,0.11,0.0,0.0,0.0]
[1779256061096,47.3,77078.0,0.11,0.0,0.0,0.0]
[1779256065125,47.3,77082.17,0.11,0.0,0.0,0.0]
[1779256067138,47.3,77084.91,0.11,0.0,0.0,0.0]
[1779256072174,47.3,77086.17,0.11,0.0,0.0,0.0]
[1779256078047,47.3,77083.23,0.11,0.0,0.0,0.0]
[1779256080230,47.3,77085.92,0.11,0.0,0.0,0.0]
[1779256085266,47.3,77084.99,0.11,0.0,0.0,0.0]
[1779256090301,47.3,77084.84,0.11,0.0,0.0,0.0]
[1779256096344,47.3,77083.48,0.11,0.0,0.0,0.0]
[1779256101378,47.3,77083.43,0.11,0.0,0.0,0.0]
[1779256106412,47.3,77082.13,0.11,0.0,0.0,0.0]
[1779256111448,47.3,77083.21,0.11,0.0,0.0,0.0]
[1779256116484,47.3,77082.27,0.11,0.0,0.0,0.0]
[1779256121519,47.3,77082.9,0.11,0.0,0.0,0.0]
[1779256126553,47.3,77082.7,0.11,0.0,0.0,0.0]
[1779256131588,47.3,77081.71,0.11,0.0,0.0,0.0]
[1779256136627,47.3,77081.31,0.11,0.0,0.0,0.0]
[1779256137635,47.3,77078.49,0.11,0.0,0.0,0.0]
[1779256142669,47.3,77080.68,0.11,0.0,0.0,0.0]
[1779256147705,47.3,77084.13,0.11,0.0,0.0,0.0]
[1779256152740,47.3,77083.01,0.11,0.0,0.0,0.0]
[1779256156768,47.3,77080.02,0.11,0.0,0.0,0.0]
[1779256161805,47.3,77080.07,0.11,0.0,0.0,0.0]
[1779256163817,47.3,77083.48,0.11,0.0,0.0,0.0]
[1779256168853,47.3,77083.27,0.11,0.0,0.0,0.0]
[1779256171878,47.3,77083.36,0.11,0.0,0.0,0.0]
[1779256176911,47.3,77083.78,0.11,0.0,0.0,0.0]
[1779256181946,47.3,77084.75,0.11,0.0,0.0,0.0]
[1779256184965,47.3,77087.49,0.11,0.0,0.0,0.0]
[1779256190004,47.3,77086.38,0.11,0.0,0.0,0.0]
[1779256195058,47.3,77096.39,0.11,0.0,0.0,0.0]
[1779256200095,47.3,77097.8,0.11,0.0,0.0,0.0]
[1779256202109,47.3,77100.34,0.11,0.0,0.0,0.0]
[1779256205134,47.3,77108.1,0.11,0.0,0.0,0.0]
[1779256210169,47.3,77108.71,0.11,0.0,0.0,0.0]
[1779256215203,47.3,77108.58,0.11,0.0,0.0,0.0]
[1779256220238,47.3,77108.09,0.11,0.0,0.0,0.0]
[1779256224266,47.3,77112.05,0.11,0.0,0.0,0.0]
[1779256229301,47.3,77112.02,0.11,0.0,0.0,0.0]
[1779256232322,47.3,77111.54,0.11,0.0,0.0,0.0]
[1779256236351,47.3,77114.42,0.11,0.0,0.0,0.0]
[1779256240382,47.3,77120.09,0.11,0.0,0.0,0.0]
[1779256245415,47.3,77119.17,0.11,0.0,0.0,0.0]
[1779256250449,47.3,77116.66,0.11,0.0,0.0,0.0]
[1779256255485,47.3,77117.05,0.11,0.0,0.0,0.0]
[1779256256492,47.3,77112.5,0.11,0.0,0.0,0.0]
[1779256261527,47.3,77109.91,0.11,0.0,0.0,0.0]
[1779256263540,47.3,77106.1,0.11,0.0,0.0,0.0]
[1779256269396,47.3,77105.11,0.11,0.0,0.0,0.0]
[1779256272603,47.3,77101.31,0.11,0.0,0.0,0.0]
[1779256273610,47.3,77096.48,0.11,0.0,0.0,0.0]
[1779256277638,47.3,77092.78,0.11,0.0,0.0,0.0]
[1779256283685,47.3,77093.17,0.11,0.0,0.0,0.0]
[1779256285695,47.3,77097.17,0.11,0.0,0.0,0.0]
[1779256290730,47.3,77096.64,0.11,0.0,0.0,0.0]
[1779256292743,47.3,77097.81,0.11,0.0,0.0,0.0]
[1779256298785,47.3,77098.05,0.11,0.0,0.0,0.0]
[1779256303821,47.3,77097.58,0.11,0.0,0.0,0.0]
[1779256308855,47.3,77099.6,0.11,0.0,0.0,0.0]
[1779256313890,47.3,77099.85,0.11,0.0,0.0,0.0]
[1779256318926,47.3,77099.73,0.11,0.0,0.0,0.0]
[1779256322954,47.3,77095.71,0.11,0.0,0.0,0.0]
[1779256323960,47.3,77089.4,0.11,0.0,0.0,0.0]
[1779256324967,47.3,77086.85,0.11,0.0,0.0,0.0]
[1779256330013,47.3,77086.02,0.11,0.0,0.0,0.0]
[1779256335037,47.3,77087.85,0.11,0.0,0.0,0.0]
[1779256342088,47.3,77088.01,0.11,0.0,0.0,0.0]
[1779256345108,47.3,77091.59,0.11,0.0,0.0,0.0]
[1779256348132,47.3,77096.08,0.11,0.0,0.0,0.0]
[1779256351152,47.3,77098.57,0.11,0.0,0.0,0.0]
[1779256354175,47.3,77101.3,0.11,0.0,0.0,0.0]
[1779256360031,47.3,77104.63,0.11,0.0,0.0,0.0]
[1779256365250,47.3,77104.07,0.11,0.0,0.0,0.0]
[1779256370285,47.3,77104.64,0.11,0.0,0.0,0.0]
[1779256372300,47.3,77109.07,0.11,0.0,0.0,0.0]
[1779256373308,47.3,77116.55,0.11,0.0,0.0,0.0]
[1779256378342,47.3,77116.48,0.11,0.0,0.0,0.0]
[1779256379349,47.3,77125.35,0.11,0.0,0.0,0.0]
[1779256384388,47.3,77126.64,0.11,0.0,0.0,0.0]
[1779256389420,47.3,77126.47,0.11,0.0,0.0,0.0]
[1779256391432,47.3,77130.15,0.11,0.0,0.0,0.0]
[1779256396468,47.3,77128.39,0.11,0.0,0.0,0.0]
[1779256398482,47.3,77121.64,0.11,0.0,0.0,0.0]
[1779256403519,47.3,77121.28,0.11,0.0,0.0,0.0]
[1779256408552,47.3,77115.98,0.11,0.0,0.0,0.0]
[1779256411573,47.3,77115.21,0.11,0.0,0.0,0.0]
[1779256416609,47.3,77116.56,0.11,0.0,0.0,0.0]
[1779256417615,47.3,77113.89,0.11,0.0,0.0,0.0]
[1779256422650,47.3,77113.95,0.11,0.0,0.0,0.0]
[1779256427687,47.3,77111.48,0.11,0.0,0.0,0.0]
[1779256430524,47.3,77108.68,0.11,0.0,0.0,0.0]
[1779256431716,47.3,77106.0,0.11,0.0,0.0,0.0]
[1779256434736,47.3,77102.95,0.11,0.0,0.0,0.0]
[1779256439772,47.3,77103.18,0.11,0.0,0.0,0.0]
[1779256444806,47.3,77104.08,0.11,0.0,0.0,0.0]
[1779256449841,47.3,77104.94,0.11,0.0,0.0,0.0]
[1779256454877,47.3,77106.4,0.11,0.0,0.0,0.0]
[1779256455883,47.3,77109.52,0.11,0.0,0.0,0.0]
[1779256456893,47.3,77112.57,0.11,0.0,0.0,0.0]
[1779256461925,47.3,77114.57,0.11,0.0,0.0,0.0]
[1779256465953,47.3,77108.99,0.11,0.0,0.0,0.0]
[1779256470988,47.3,77107.12,0.11,0.0,0.0,0.0]
[1779256471996,47.3,77106.86,0.11,0.0,0.0,0.0]
[1779256477033,47.3,77105.87,0.11,0.0,0.0,0.0]
[1779256482068,47.3,77104.17,0.11,0.0,0.0,0.0]
[1779256488109,47.3,77103.98,0.11,0.0,0.0,0.0]
[1779256493145,47.3,77103.96,0.11,0.0,0.0,0.0]
[1779256498181,47.3,77104.49,0.11,0.0,0.0,0.0]
[1779256503215,47.3,77104.98,0.11,0.0,0.0,0.0]
[1779256507244,47.3,77107.48,0.11,0.0,0.0,0.0]
[1779256512279,47.3,77107.28,0.11,0.0,0.0,0.0]
[1779256517313,47.3,77106.75,0.11,0.0,0.0,0.0]
[1779256522349,47.3,77106.86,0.11,0.0,0.0,0.0]
[1779256527384,47.3,77106.94,0.11,0.0,0.0,0.0]
[1779256532419,47.3,77107.67,0.11,0.0,0.0,0.0]
[1779256537454,47.3,77105.52,0.11,0.0,0.0,0.0]
[1779256542488,47.3,77106.14,0.11,0.0,0.0,0.0]
[1779256547524,47.3,77105.66,0.11,0.0,0.0,0.0]
[1779256552561,47.3,77099.69,0.11,0.0,0.0,0.0]
[1779256553567,47.3,77096.32,0.11,0.0,0.0,0.0]
[1779256554573,47.3,77093.03,0.11,0.0,0.0,0.0]
[1779256559609,47.3,77094.72,0.11,0.0,0.0,0.0]
[1779256564644,47.3,77096.36,0.11,0.0,0.0,0.0]
[1779256569678,47.3,77095.23,0.11,0.0,0.0,0.0]
[1779256576728,47.3,77095.11,0.11,0.0,0.0,0.0]
[1779256581763,47.3,77097.47,0.11,0.0,0.0,0.0]
[1779256582771,47.3,77100.41,0.11,0.0,0.0,0.0]
[1779256587805,47.3,77102.16,0.11,0.0,0.0,0.0]
[1779256589819,47.3,77105.79,0.11,0.0,0.0,0.0]
[1779256591833,47.3,77107.52,0.11,0.0,0.0,0.0]
[1779256597706,47.3,77108.69,0.11,0.0,0.0,0.0]
[1779256603918,47.3,77107.58,0.11,0.0,0.0,0.0]
[1779256608953,47.3,77107.55,0.11,0.0,0.0,0.0]
[1779256613988,47.3,77105.46,0.11,0.0,0.0,0.0]
[1779256619023,47.3,77102.74,0.11,0.0,0.0,0.0]
[1779256622046,47.3,77100.2,0.11,0.0,0.0,0.0]
[1779256627081,47.3,77097.61,0.11,0.0,0.0,0.0]
[1779256632114,47.3,77095.27,0.11,0.0,0.0,0.0]
[1779256637154,47.3,77093.95,0.11,0.0,0.0,0.0]
[1779256642191,47.3,77093.93,0.11,0.0,0.0,0.0]
[1779256647225,47.3,77093.42,0.11,0.0,0.0,0.0]
[1779256651253,47.3,77100.35,0.11,0.0,0.0,0.0]
[1779256654274,47.3,77097.72,0.11,0.0,0.0,0.0]
[1779256655282,47.3,77093.74,0.11,0.0,0.0,0.0]
[1779256660317,47.3,77094.69,0.11,0.0,0.0,0.0]
[1779256662331,47.3,77097.18,0.11,0.0,0.0,0.0]
[1779256667365,47.3,77095.37,0.11,0.0,0.0,0.0]
[1779256671395,47.3,77102.14,0.11,0.0,0.0,0.0]
[1779256676428,47.3,77102.07,0.11,0.0,0.0,0.0]
[1779256681464,47.3,77101.89,0.11,0.0,0.0,0.0]
[1779256686498,47.3,77101.41,0.11,0.0,0.0,0.0]
[1779256691533,47.3,77100.97,0.11,0.0,0.0,0.0]
[1779256697576,47.3,77099.71,0.11,0.0,0.0,0.0]
[1779256702613,47.3,77100.06,0.11,0.0,0.0,0.0]
[1779256707646,47.3,77098.78,0.11,0.0,0.0,0.0]
[1779256711674,47.3,77098.69,0.11,0.0,0.0,0.0]
[1779256716712,47.3,77097.82,0.11,0.0,0.0,0.0]
[1779256720739,47.3,77094.75,0.11,0.0,0.0,0.0]
[1779256721746,47.3,77091.93,0.11,0.0,0.0,0.0]
[1779256726781,47.3,77092.6,0.11,0.0,0.0,0.0]
[1779256731816,47.3,77092.41,0.11,0.0,0.0,0.0]
[1779256736851,47.3,77092.94,0.11,0.0,0.0,0.0]
[1779256739872,47.3,77092.79,0.11,0.0,0.0,0.0]
[1779256741886,47.3,77091.6,0.11,0.0,0.0,0.0]
[1779256746921,47.3,77090.94,0.11,0.0,0.0,0.0]
[1779256752964,47.3,77090.24,0.11,0.0,0.0,0.0]
[1779256758828,47.3,77089.28,0.11,0.0,0.0,0.0]
[1779256765052,47.3,77088.91,0.11,0.0,0.0,0.0]
[1779256768900,47.3,77095.72,0.11,0.0,0.0,0.0]
[1779256770090,47.3,77098.13,0.11,0.0,0.0,0.0]
[1779256771094,47.3,77098.75,0.11,0.0,0.0,0.0]
[1779256773108,47.3,77101.61,0.11,0.0,0.0,0.0]
[1779256774117,47.3,77104.81,0.11,0.0,0.0,0.0]
[1779256780158,47.3,77106.67,0.11,0.0,0.0,0.0]
[1779256782172,47.3,77109.36,0.11,0.0,0.0,0.0]
[1779256788213,47.3,77111.35,0.11,0.0,0.0,0.0]
[1779256793250,47.3,77111.41,0.11,0.0,0.0,0.0]
[1779256798286,47.3,77111.64,0.11,0.0,0.0,0.0]
[1779256799295,47.3,77107.8,0.11,0.0,0.0,0.0]
[1779256800302,47.3,77105.3,0.11,0.0,0.0,0.0]
[1779256802315,47.3,77101.97,0.11,0.0,0.0,0.0]
[1779256803324,47.3,77110.83,0.11,0.0,0.0,0.0]
[1779256804330,47.3,77114.65,0.11,0.0,0.0,0.0]
[1779256805337,47.3,77117.07,0.11,0.0,0.0,0.0]
[1779256808357,47.3,77120.96,0.11,0.0,0.0,0.0]
[1779256809368,47.3,77123.99,0.11,0.0,0.0,0.0]
[1779256810372,47.3,77126.46,0.11,0.0,0.0,0.0]
[1779256813394,47.3,77129.12,0.11,0.0,0.0,0.0]
[1779256819437,47.3,77128.65,0.11,0.0,0.0,0.0]
[1779256822456,47.3,77131.43,0.11,0.0,0.0,0.0]
[1779256827491,47.3,77134.57,0.11,0.0,0.0,0.0]
[1779256831524,47.3,77137.73,0.11,0.0,0.0,0.0]
[1779256832528,47.3,77140.6,0.11,0.0,0.0,0.0]
[1779256833536,47.3,77137.14,0.11,0.0,0.0,0.0]
[1779256835552,47.3,77128.17,0.11,0.0,0.0,0.0]
[1779256838574,47.3,77125.71,0.11,0.0,0.0,0.0]
[1779256843608,47.3,77126.97,0.11,0.0,0.0,0.0]
[1779256845623,47.3,77129.56,0.11,0.0,0.0,0.0]
[1779256849650,47.3,77125.4,0.11,0.0,0.0,0.0]
[1779256855693,47.3,77125.46,0.11,0.0,0.0,0.0]
[1779256860727,47.3,77125.42,0.11,0.0,0.0,0.0]
[1779256862742,47.3,77129.21,0.11,0.0,0.0,0.0]
[1779256863749,47.3,77131.81,0.11,0.0,0.0,0.0]
[1779256868785,47.3,77126.82,0.11,0.0,0.0,0.0]
[1779256869791,47.3,77119.14,0.11,0.0,0.0,0.0]
[1779256874830,47.3,77118.2,0.11,0.0,0.0,0.0]
[1779256879864,47.3,77118.02,0.11,0.0,0.0,0.0]
[1779256884899,47.3,77117.73,0.11,0.0,0.0,0.0]
[1779256887920,47.3,77112.98,0.11,0.0,0.0,0.0]
[1779256889934,47.3,77115.5,0.11,0.0,0.0,0.0]
[1779256891948,47.3,77118.29,0.11,0.0,0.0,0.0]
[1779256896983,47.3,77118.35,0.11,0.0,0.0,0.0]
[1779256902018,47.3,77123.15,0.11,0.0,0.0,0.0]
[1779256903026,47.3,77127.12,0.11,0.0,0.0,0.0]
[1779256906048,47.3,77130.41,0.11,0.0,0.0,0.0]
[1779256911083,47.3,77130.62,0.11,0.0,0.0,0.0]
[1779256913097,47.3,77133.19,0.11,0.0,0.0,0.0]
[1779256918962,47.3,77131.33,0.11,0.0,0.0,0.0]
[1779256920147,47.3,77128.76,0.11,0.0,0.0,0.0]
[1779256922159,47.3,77124.5,0.11,0.0,0.0,0.0]
[1779256923167,47.3,77121.47,0.11,0.0,0.0,0.0]
[1779256929033,47.3,77120.89,0.11,0.0,0.0,0.0]
[1779256931222,47.3,77117.63,0.11,0.0,0.0,0.0]
[1779256936257,47.3,77117.12,0.11,0.0,0.0,0.0]
[1779256941292,47.3,77117.6,0.11,0.0,0.0,0.0]
[1779256944314,47.3,77127.44,0.11,0.0,0.0,0.0]
[1779256949354,47.3,77129.44,0.11,0.0,0.0,0.0]
[1779256951363,47.3,77129.82,0.11,0.0,0.0,0.0]
[1779256952370,47.3,77132.62,0.11,0.0,0.0,0.0]
[1779256956398,47.3,77135.57,0.11,0.0,0.0,0.0]
[1779256961434,47.3,77148.66,0.11,0.0,0.0,0.0]
[1779256962443,47.3,77151.18,0.11,0.0,0.0,0.0]
[1779256967478,47.3,77151.06,0.11,0.0,0.0,0.0]
[1779256969494,47.3,77148.51,0.11,0.0,0.0,0.0]
[1779256974527,47.3,77148.21,0.11,0.0,0.0,0.0]
[1779256977548,47.3,77136.16,0.11,0.0,0.0,0.0]
[1779256982584,47.3,77133.95,0.11,0.0,0.0,0.0]
[1779256987618,47.3,77134.54,0.11,0.0,0.0,0.0]
[1779256997690,47.3,77134.38,0.11,0.0,0.0,0.0]
[1779257002727,47.3,77134.54,0.11,0.0,0.0,0.0]
[1779257007762,47.3,77133.86,0.11,0.0,0.0,0.0]
[1779257011791,47.3,77130.39,0.11,0.0,0.0,0.0]
[1779257016825,47.3,77129.46,0.11,0.0,0.0,0.0]
[1779257019846,47.3,77135.37,0.11,0.0,0.0,0.0]
[1779257024883,47.3,77137.11,0.11,0.0,0.0,0.0]
[1779257029916,47.3,77137.44,0.11,0.0,0.0,0.0]
[1779257034952,47.3,77138.62,0.11,0.0,0.0,0.0]
[1779257035958,47.3,77143.93,0.11,0.0,0.0,0.0]
[1779257036967,47.3,77149.81,0.11,0.0,0.0,0.0]
[1779257037972,47.3,77152.33,0.11,0.0,0.0,0.0]
[1779257043007,47.3,77151.93,0.11,0.0,0.0,0.0]
[1779257048043,47.3,77150.13,0.11,0.0,0.0,0.0]
[1779257053077,47.3,77150.19,0.11,0.0,0.0,0.0]
[1779257058112,47.3,77149.02,0.11,0.0,0.0,0.0]
[1779257063148,47.3,77148.83,0.11,0.0,0.0,0.0]
[1779257068182,47.3,77147.94,0.11,0.0,0.0,0.0]
[1779257071203,47.3,77147.97,0.11,0.0,0.0,0.0]
[1779257076239,47.3,77143.79,0.11,0.0,0.0,0.0]
[1779257081274,47.3,77143.83,0.11,0.0,0.0,0.0]
[1779257086310,47.3,77143.9,0.11,0.0,0.0,0.0]
[1779257087315,47.3,77135.5,0.11,0.0,0.0,0.0]
[1779257088324,47.3,77122.86,0.11,0.0,0.0,0.0]
[1779257093357,47.3,77109.63,0.11,0.0,0.0,0.0]
[1779257100246,47.3,77104.13,0.11,0.0,0.0,0.0]
[1779257103428,47.3,77111.98,0.11,0.0,0.0,0.0]
[1779257104435,47.3,77116.03,0.11,0.0,0.0,0.0]
[1779257107455,47.3,77118.73,0.11,0.0,0.0,0.0]
[1779257110477,47.3,77126.72,0.11,0.0,0.0,0.0]
[1779257111484,47.3,77130.15,0.11,0.0,0.0,0.0]
[1779257112490,47.3,77136.94,0.11,0.0,0.0,0.0]
[1779257113498,47.3,77132.06,0.11,0.0,0.0,0.0]
[1779257116519,47.3,77135.01,0.11,0.0,0.0,0.0]
[1779257122562,47.3,77134.08,0.11,0.0,0.0,0.0]
[1779257125582,47.3,77137.11,0.11,0.0,0.0,0.0]
[1779257130617,47.3,77143.07,0.11,0.0,0.0,0.0]
[1779257131624,47.3,77144.09,0.11,0.0,0.0,0.0]
[1779257136660,47.3,77143.58,0.11,0.0,0.0,0.0]
[1779257141694,47.3,77142.88,0.11,0.0,0.0,0.0]
[1779257145723,47.3,77140.58,0.11,0.0,0.0,0.0]
[1779257146729,47.3,77133.15,0.11,0.0,0.0,0.0]
[1779257150757,47.3,77128.01,0.11,0.0,0.0,0.0]
[1779257155794,47.3,77126.58,0.11,0.0,0.0,0.0]
[1779257160827,47.3,77124.29,0.11,0.0,0.0,0.0]
[1779257163850,47.3,77120.46,0.11,0.0,0.0,0.0]
[1779257166874,47.3,77117.34,0.11,0.0,0.0,0.0]
[1779257168885,47.3,77112.29,0.11,0.0,0.0,0.0]
[1779257173920,47.3,77112.64,0.11,0.0,0.0,0.0]
[1779257175933,47.3,77116.93,0.11,0.0,0.0,0.0]
[1779257177948,47.3,77121.16,0.11,0.0,0.0,0.0]
[1779257183990,47.3,77120.14,0.11,0.0,0.0,0.0]
[1779257189025,47.3,77119.81,0.11,0.0,0.0,0.0]
[1779257191038,47.3,77119.36,0.11,0.0,0.0,0.0]
[1779257196076,47.3,77116.06,0.11,0.0,0.0,0.0]
[1779257197082,47.3,77118.49,0.11,0.0,0.0,0.0]
[1779257202116,47.3,77118.04,0.11,0.0,0.0,0.0]
[1779257204130,47.3,77114.3,0.11,0.0,0.0,0.0]
[1779257210172,47.3,77112.57,0.11,0.0,0.0,0.0]
[1779257215208,47.3,77111.8,0.11,0.0,0.0,0.0]
[1779257220243,47.3,77111.79,0.11,0.0,0.0,0.0]
[1779257225277,47.3,77112.14,0.11,0.0,0.0,0.0]
[1779257230312,47.3,77112.17,0.11,0.0,0.0,0.0]
[1779257234340,47.3,77105.48,0.11,0.0,0.0,0.0]
[1779257241250,47.3,77106.21,0.11,0.0,0.0,0.0]
[1779257246424,47.3,77105.63,0.11,0.0,0.0,0.0]
[1779257251320,47.3,77104.16,0.11,0.0,0.0,0.0]
[1779257256495,47.3,77104.1,0.11,0.0,0.0,0.0]
[1779257262537,47.3,77104.21,0.11,0.0,0.0,0.0]
[1779257267573,47.3,77104.9,0.11,0.0,0.0,0.0]
[1779257269587,47.3,77108.54,0.11,0.0,0.0,0.0]
[1779257274621,47.3,77109.12,0.11,0.0,0.0,0.0]
[1779257278649,47.3,77104.97,0.11,0.0,0.0,0.0]
[1779257282677,47.3,77111.12,0.11,0.0,0.0,0.0]
[1779257285698,47.3,77114.56,0.11,0.0,0.0,0.0]
[1779257286705,47.3,77119.28,0.11,0.0,0.0,0.0]
[1779257289726,47.3,77124.14,0.11,0.0,0.0,0.0]
[1779257293755,47.3,77130.66,0.11,0.0,0.0,0.0]
[1779257297782,47.3,77133.28,0.11,0.0,0.0,0.0]
[1779257302820,47.3,77135.87,0.11,0.0,0.0,0.0]
[1779257307853,47.3,77136.91,0.11,0.0,0.0,0.0]
[1779257311745,47.3,77136.38,0.11,0.0,0.0,0.0]
[1779257316916,47.3,77135.46,0.11,0.0,0.0,0.0]
[1779257321951,47.3,77136.51,0.11,0.0,0.0,0.0]
[1779257326987,47.3,77137.76,0.11,0.0,0.0,0.0]
[1779257332021,47.3,77137.42,0.11,0.0,0.0,0.0]
[1779257339071,47.3,77138.38,0.11,0.0,0.0,0.0]
[1779257344108,47.3,77140.08,0.11,0.0,0.0,0.0]
[1779257347127,47.3,77144.42,0.11,0.0,0.0,0.0]
[1779257353170,47.3,77144.63,0.11,0.0,0.0,0.0]
[1779257358204,47.3,77144.67,0.11,0.0,0.0,0.0]
[1779257363238,47.3,77144.18,0.11,0.0,0.0,0.0]
[1779257365253,47.3,77141.67,0.11,0.0,0.0,0.0]
[1779257367267,47.3,77138.47,0.11,0.0,0.0,0.0]
[1779257368273,47.3,77135.87,0.11,0.0,0.0,0.0]
[1779257370287,47.3,77133.6,0.11,0.0,0.0,0.0]
[1779257371294,47.3,77133.79,0.11,0.0,0.0,0.0]
[1779257373309,47.3,77119.25,0.11,0.0,0.0,0.0]
[1779257374323,47.3,77115.75,0.11,0.0,0.0,0.0]
[1779257376330,47.3,77118.95,0.11,0.0,0.0,0.0]
[1779257380358,47.3,77115.77,0.11,0.0,0.0,0.0]
[1779257384387,47.3,77120.92,0.11,0.0,0.0,0.0]
[1779257386400,47.3,77123.49,0.11,0.0,0.0,0.0]
[1779257390429,47.3,77126.06,0.11,0.0,0.0,0.0]
[1779257394456,47.3,77129.22,0.11,0.0,0.0,0.0]
[1779257399492,47.3,77127.61,0.11,0.0,0.0,0.0]
[1779257404527,47.3,77128.81,0.11,0.0,0.0,0.0]
[1779257409562,47.3,77126.3,0.11,0.0,0.0,0.0]
[1779257410568,47.3,77117.57,0.11,0.0,0.0,0.0]
[1779257412583,47.3,77121.29,0.11,0.0,0.0,0.0]
[1779257417619,47.3,77123.0,0.11,0.0,0.0,0.0]
[1779257422652,47.3,77122.45,0.11,0.0,0.0,0.0]
[1779257427690,47.3,77122.94,0.11,0.0,0.0,0.0]
[1779257432610,47.3,77123.92,0.11,0.0,0.0,0.0]
[1779257438769,47.3,77122.89,0.11,0.0,0.0,0.0]
[1779257443805,47.3,77122.87,0.11,0.0,0.0,0.0]
[1779257449847,47.3,77122.46,0.11,0.0,0.0,0.0]
[1779257453882,47.3,77125.25,0.11,0.0,0.0,0.0]
[1779257458911,47.3,77127.48,0.11,0.0,0.0,0.0]
[1779257463947,47.3,77126.83,0.11,0.0,0.0,0.0]
[1779257468985,47.3,77131.34,0.11,0.0,0.0,0.0]
[1779257475026,47.3,77133.87,0.11,0.0,0.0,0.0]
[1779257478050,47.3,77130.88,0.11,0.0,0.0,0.0]
[1779257483083,47.3,77129.5,0.11,0.0,0.0,0.0]
[1779257488117,47.3,77129.21,0.11,0.0,0.0,0.0]
[1779257491137,47.3,77131.35,0.11,0.0,0.0,0.0]
[1779257496173,47.3,77132.51,0.11,0.0,0.0,0.0]
[1779257501212,47.3,77132.29,0.11,0.0,0.0,0.0]
[1779257506244,47.3,77132.04,0.11,0.0,0.0,0.0]
[1779257508257,47.3,77129.69,0.11,0.0,0.0,0.0]
[1779257514316,47.3,77128.7,0.11,0.0,0.0,0.0]
[1779257520368,47.3,77129.88,0.11,0.0,0.0,0.0]
[1779257526410,47.3,77129.91,0.11,0.0,0.0,0.0]
[1779257531444,47.3,77134.37,0.11,0.0,0.0,0.0]
[1779257536479,47.3,77134.46,0.11,0.0,0.0,0.0]
[1779257540508,47.3,77138.19,0.11,0.0,0.0,0.0]
[1779257542523,47.3,77140.99,0.11,0.0,0.0,0.0]
[1779257547556,47.3,77140.6,0.11,0.0,0.0,0.0]
[1779257552592,47.3,77138.82,0.11,0.0,0.0,0.0]
[1779257556621,47.3,77142.26,0.11,0.0,0.0,0.0]
[1779257561655,47.3,77143.43,0.11,0.0,0.0,0.0]
[1779257565683,47.3,77135.37,0.11,0.0,0.0,0.0]
[1779257566690,47.3,77129.59,0.11,0.0,0.0,0.0]
[1779257572732,47.3,77129.67,0.11,0.0,0.0,0.0]
[1779257577767,47.3,77131.92,0.11,0.0,0.0,0.0]
[1779257583677,47.3,77130.85,0.11,0.0,0.0,0.0]
[1779257589851,47.3,77129.98,0.11,0.0,0.0,0.0]
[1779257595893,47.3,77129.4,0.11,0.0,0.0,0.0]
[1779257603951,47.3,77128.6,0.11,0.0,0.0,0.0]
[1779257608985,47.3,77128.24,0.11,0.0,0.0,0.0]
[1779257612008,47.3,77128.31,0.11,0.0,0.0,0.0]
[1779257616034,47.3,77130.86,0.11,0.0,0.0,0.0]
[1779257621068,47.3,77130.76,0.11,0.0,0.0,0.0]
[1779257626103,47.3,77132.31,0.11,0.0,0.0,0.0]
[1779257631139,47.3,77133.5,0.11,0.0,0.0,0.0]
[1779257635166,47.3,77136.34,0.11,0.0,0.0,0.0]
[1779257640216,47.3,77142.29,0.11,0.0,0.0,0.0]
[1779257641210,47.3,77144.84,0.11,0.0,0.0,0.0]
[1779257644232,47.3,77147.83,0.11,0.0,0.0,0.0]
[1779257650273,47.3,77149.31,0.11,0.0,0.0,0.0]
[1779257655308,47.3,77149.19,0.11,0.0,0.0,0.0]
[1779257660343,47.3,77148.91,0.11,0.0,0.0,0.0]
[1779257665378,47.3,77149.6,0.11,0.0,0.0,0.0]
[1779257670413,47.3,77149.14,0.11,0.0,0.0,0.0]
[1779257671421,47.3,77148.26,0.11,0.0,0.0,0.0]
[1779257676456,47.3,77148.89,0.11,0.0,0.0,0.0]
[1779257681491,47.3,77148.4,0.11,0.0,0.0,0.0]
[1779257686527,47.3,77147.35,0.11,0.0,0.0,0.0]
[1779257692567,47.3,77147.92,0.11,0.0,0.0,0.0]
[1779257697604,47.3,77148.94,0.11,0.0,0.0,0.0]
[1779257701632,47.3,77152.25,0.11,0.0,0.0,0.0]
[1779257706668,47.3,77154.45,0.11,0.0,0.0,0.0]
[1779257708687,47.3,77163.33,0.11,0.0,0.0,0.0]
[1779257709688,47.3,77175.37,0.11,0.0,0.0,0.0]
[1779257711703,47.3,77182.08,0.11,0.0,0.0,0.0]
[1779257715731,47.3,77179.76,0.11,0.0,0.0,0.0]
[1779257720766,47.3,77181.08,0.11,0.0,0.0,0.0]
[1779257722779,47.3,77185.77,0.11,0.0,0.0,0.0]
[1779257727815,47.3,77185.23,0.11,0.0,0.0,0.0]
[1779257731842,47.3,77184.06,0.11,0.0,0.0,0.0]
[1779257735871,47.3,77186.49,0.11,0.0,0.0,0.0]
[1779257740905,47.3,77187.47,0.11,0.0,0.0,0.0]
[1779257745940,47.3,77187.31,0.11,0.0,0.0,0.0]
[1779257750978,47.3,77186.7,0.11,0.0,0.0,0.0]
[1779257756021,47.3,77187.7,0.11,0.0,0.0,0.0]
[1779257761056,47.3,77188.97,0.11,0.0,0.0,0.0]
[1779257762063,47.3,77186.44,0.11,0.0,0.0,0.0]
[1779257767097,47.3,77187.7,0.11,0.0,0.0,0.0]
[1779257772133,47.3,77187.7,0.11,0.0,0.0,0.0]
[1779257776160,47.3,77183.03,0.11,0.0,0.0,0.0]
[1779257777168,47.3,77178.52,0.11,0.0,0.0,0.0]
[1779257782203,47.3,77175.16,0.11,0.0,0.0,0.0]
[1779257787237,47.3,77172.87,0.11,0.0,0.0,0.0]
[1779257791265,47.3,77176.96,0.11,0.0,0.0,0.0]
[1779257796300,47.3,77178.55,0.11,0.0,0.0,0.0]
[1779257801335,47.3,77175.9,0.11,0.0,0.0,0.0]
[1779257806375,47.3,77177.42,0.11,0.0,0.0,0.0]
[1779257811406,47.3,77177.89,0.11,0.0,0.0,0.0]
[1779257814427,47.3,77175.24,0.11,0.0,0.0,0.0]
[1779257819462,47.3,77173.28,0.11,0.0,0.0,0.0]
[1779257823490,47.3,77184.92,0.11,0.0,0.0,0.0]
[1779257828525,47.3,77185.75,0.11,0.0,0.0,0.0]
[1779257831546,47.3,77189.11,0.11,0.0,0.0,0.0]
[1779257836581,47.3,77189.96,0.11,0.0,0.0,0.0]
[1779257841618,47.3,77189.46,0.11,0.0,0.0,0.0]
[1779257845644,47.3,77186.75,0.11,0.0,0.0,0.0]
[1779257851687,47.3,77186.87,0.11,0.0,0.0,0.0]
[1779257855715,47.3,77189.26,0.11,0.0,0.0,0.0]
[1779257860755,47.3,77190.94,0.11,0.0,0.0,0.0]
[1779257865788,47.3,77190.69,0.11,0.0,0.0,0.0]
[1779257869816,47.3,77195.16,0.11,0.0,0.0,0.0]
[1779257874851,47.3,77195.21,0.11,0.0,0.0,0.0]
[1779257881900,47.3,77194.58,0.11,0.0,0.0,0.0]
[1779257884922,47.3,77191.82,0.11,0.0,0.0,0.0]
[1779257890025,47.3,77187.01,0.11,0.0,0.0,0.0]
[1779257895044,47.3,77188.42,0.11,0.0,0.0,0.0]
[1779257900079,47.3,77189.37,0.11,0.0,0.0,0.0]
[1779257905115,47.3,77191.22,0.11,0.0,0.0,0.0]
[1779257910148,47.3,77192.65,0.11,0.0,0.0,0.0]
[1779257911158,47.3,77192.74,0.11,0.0,0.0,0.0]
[1779257916193,47.3,77192.8,0.11,0.0,0.0,0.0]
[1779257922233,47.3,77192.72,0.11,0.0,0.0,0.0]
[1779257927268,47.3,77192.83,0.11,0.0,0.0,0.0]
[1779257933316,47.3,77192.96,0.11,0.0,0.0,0.0]
[1779257938351,47.3,77192.35,0.11,0.0,0.0,0.0]
[1779257943386,47.3,77195.27,0.11,0.0,0.0,0.0]
[1779257948421,47.3,77194.95,0.11,0.0,0.0,0.0]
[1779257953458,47.3,77193.29,0.11,0.0,0.0,0.0]
[1779257958493,47.3,77197.93,0.11,0.0,0.0,0.0]
[1779257959499,47.3,77202.91,0.11,0.0,0.0,0.0]
[1779257964540,47.3,77203.07,0.11,0.0,0.0,0.0]
[1779257969571,47.3,77203.52,0.11,0.0,0.0,0.0]
[1779257971584,47.3,77203.75,0.11,0.0,0.0,0.0]
[1779257974891,47.3,77203.28,0.11,0.0,0.0,0.0]
[1779257974967,47.3,77207.48,0.11,0.0,0.0,0.0]
[1779257977074,47.3,77207.48,0.11,0.0,0.0,0.0]
[1779257977175,47.3,77225.25,0.11,0.0,0.0,0.0]
[1779257978641,47.3,77218.87,0.11,0.0,0.0,0.0]
[1779257979647,47.3,77214.54,0.11,0.0,0.0,0.0]
[1779257983675,47.3,77217.07,0.11,0.0,0.0,0.0]
[1779257988710,47.3,77217.02,0.11,0.0,0.0,0.0]
[1779257993745,47.3,77219.64,0.11,0.0,0.0,0.0]
[1779257994753,47.3,77222.92,0.11,0.0,0.0,0.0]
[1779257999787,47.3,77222.59,0.11,0.0,0.0,0.0]
[1779258004823,47.3,77221.28,0.11,0.0,0.0,0.0]
[1779258009858,47.3,77218.67,0.11,0.0,0.0,0.0]
[1779258014892,47.3,77216.69,0.11,0.0,0.0,0.0]
[1779258016907,47.3,77212.79,0.11,0.0,0.0,0.0]
[1779258021941,47.3,77213.02,0.11,0.0,0.0,0.0]
[1779258024964,47.3,77210.52,0.11,0.0,0.0,0.0]
[1779258029998,47.3,77211.6,0.11,0.0,0.0,0.0]
[1779258031004,47.3,77218.47,0.11,0.0,0.0,0.0]
[1779258034029,47.3,77222.91,0.11,0.0,0.0,0.0]
[1779258035032,47.3,77229.79,0.11,0.0,0.0,0.0]
[1779258040069,47.3,77228.71,0.11,0.0,0.0,0.0]
[1779258042083,47.3,77230.91,0.11,0.0,0.0,0.0]
[1779258047118,47.3,77231.8,0.11,0.0,0.0,0.0]
[1779258052155,47.3,77233.82,0.11,0.0,0.0,0.0]
[1779258057188,47.3,77233.6,0.11,0.0,0.0,0.0]
[1779258059203,47.3,77231.29,0.11,0.0,0.0,0.0]
[1779258060209,47.3,77216.71,0.11,0.0,0.0,0.0]
[1779258063230,47.3,77220.08,0.11,0.0,0.0,0.0]
[1779258068267,47.3,77217.95,0.11,0.0,0.0,0.0]
[1779258069274,47.3,77215.44,0.11,0.0,0.0,0.0]
[1779258074309,47.3,77214.33,0.11,0.0,0.0,0.0]
[1779258075317,47.3,77206.49,0.11,0.0,0.0,0.0]
[1779258077153,47.3,77197.96,0.11,0.0,0.0,0.0]
[1779258079344,47.3,77197.38,0.11,0.0,0.0,0.0]
[1779258082365,47.3,77195.76,0.11,0.0,0.0,0.0]
[1779258087400,47.3,77196.8,0.11,0.0,0.0,0.0]
[1779258091428,47.3,77196.5,0.11,0.0,0.0,0.0]
[1779258092436,47.3,77205.73,0.11,0.0,0.0,0.0]
[1779258095456,47.3,77202.42,0.11,0.0,0.0,0.0]
[1779258100491,47.3,77201.95,0.11,0.0,0.0,0.0]
[1779258102505,47.3,77198.11,0.11,0.0,0.0,0.0]
[1779258108548,47.3,77196.78,0.11,0.0,0.0,0.0]
[1779258109554,47.3,77199.37,0.11,0.0,0.0,0.0]
[1779258114591,47.3,77200.9,0.11,0.0,0.0,0.0]
[1779258119625,47.3,77198.5,0.11,0.0,0.0,0.0]
[1779258121639,47.3,77201.51,0.11,0.0,0.0,0.0]
[1779258126674,47.3,77203.08,0.11,0.0,0.0,0.0]
[1779258131712,47.3,77201.96,0.11,0.0,0.0,0.0]
[1779258132721,47.3,77199.16,0.11,0.0,0.0,0.0]
[1779258137754,47.3,77197.8,0.11,0.0,0.0,0.0]
[1779258138762,47.3,77200.21,0.11,0.0,0.0,0.0]
[1779258140778,47.3,77197.04,0.11,0.0,0.0,0.0]
[1779258143797,47.3,77199.39,0.11,0.0,0.0,0.0]
[1779258148833,47.3,77207.84,0.11,0.0,0.0,0.0]
[1779258149840,47.3,77222.38,0.11,0.0,0.0,0.0]
[1779258150848,47.3,77227.96,0.11,0.0,0.0,0.0]
[1779258151853,47.3,77228.1,0.11,0.0,0.0,0.0]
[1779258156888,47.3,77226.78,0.11,0.0,0.0,0.0]
[1779258160920,47.3,77222.95,0.11,0.0,0.0,0.0]
[1779258164945,47.3,77219.54,0.11,0.0,0.0,0.0]
[1779258169979,47.3,77218.09,0.11,0.0,0.0,0.0]
[1779258175015,47.3,77218.25,0.11,0.0,0.0,0.0]
[1779258176021,47.3,77220.82,0.11,0.0,0.0,0.0]
[1779258181057,47.3,77224.02,0.11,0.0,0.0,0.0]
[1779258185086,47.3,77221.74,0.11,0.0,0.0,0.0]
[1779258190120,47.3,77219.27,0.11,0.0,0.0,0.0]
[1779258195156,47.3,77218.74,0.11,0.0,0.0,0.0]
[1779258200190,47.3,77218.79,0.11,0.0,0.0,0.0]
[1779258205224,47.3,77218.29,0.11,0.0,0.0,0.0]
[1779258210260,47.3,77218.01,0.11,0.0,0.0,0.0]
[1779258211266,47.3,77218.2,0.11,0.0,0.0,0.0]
[1779258216302,47.3,77217.27,0.11,0.0,0.0,0.0]
[1779258221336,47.3,77217.44,0.11,0.0,0.0,0.0]
[1779258226371,47.3,77218.17,0.11,0.0,0.0,0.0]
[1779258228386,47.3,77222.58,0.11,0.0,0.0,0.0]
[1779258229393,47.3,77228.17,0.11,0.0,0.0,0.0]
[1779258233421,47.3,77230.83,0.11,0.0,0.0,0.0]
[1779258238285,47.3,77233.12,0.11,0.0,0.0,0.0]
[1779258243490,47.3,77235.81,0.11,0.0,0.0,0.0]
[1779258245504,47.3,77241.46,0.11,0.0,0.0,0.0]
[1779258246512,47.3,77244.65,0.11,0.0,0.0,0.0]
[1779258251546,47.3,77246.77,0.11,0.0,0.0,0.0]
[1779258255575,47.3,77251.17,0.11,0.0,0.0,0.0]
[1779258256582,47.3,77254.54,0.11,0.0,0.0,0.0]
[1779258261620,47.3,77254.6,0.11,0.0,0.0,0.0]
[1779258264639,47.3,77251.09,0.11,0.0,0.0,0.0]
[1779258267659,47.3,77247.97,0.11,0.0,0.0,0.0]
[1779258269677,47.3,77258.11,0.11,0.0,0.0,0.0]
[1779258270683,47.3,77265.9,0.11,0.0,0.0,0.0]
[1779258271697,47.3,77266.22,0.11,0.0,0.0,0.0]
[1779258272698,47.3,77269.94,0.11,0.0,0.0,0.0]
[1779258277734,47.3,77270.89,0.11,0.0,0.0,0.0]
[1779258278740,47.3,77268.29,0.11,0.0,0.0,0.0]
[1779258279748,47.3,77265.46,0.11,0.0,0.0,0.0]
[1779258282769,47.3,77262.53,0.11,0.0,0.0,0.0]
[1779258283776,47.3,77259.86,0.11,0.0,0.0,0.0]
[1779258284782,47.3,77253.1,0.11,0.0,0.0,0.0]
[1779258289818,47.3,77253.96,0.11,0.0,0.0,0.0]
[1779258292839,47.3,77257.14,0.11,0.0,0.0,0.0]
[1779258294852,47.3,77259.43,0.11,0.0,0.0,0.0]
[1779258296867,47.3,77257.3,0.11,0.0,0.0,0.0]
[1779258301902,47.3,77257.0,0.11,0.0,0.0,0.0]
[1779258304927,47.3,77254.22,0.11,0.0,0.0,0.0]
[1779258307949,47.3,77249.74,0.11,0.0,0.0,0.0]
[1779258308956,47.3,77246.77,0.11,0.0,0.0,0.0]
[1779258315000,47.3,77246.44,0.11,0.0,0.0,0.0]
[1779258320038,47.3,77245.22,0.11,0.0,0.0,0.0]
[1779258325073,47.3,77245.87,0.11,0.0,0.0,0.0]
[1779258326081,47.3,77238.06,0.11,0.0,0.0,0.0]
[1779258327087,47.3,77230.65,0.11,0.0,0.0,0.0]
[1779258329104,47.3,77227.2,0.11,0.0,0.0,0.0]
[1779258331116,47.3,77225.45,0.11,0.0,0.0,0.0]
[1779258336151,47.3,77225.7,0.11,0.0,0.0,0.0]
[1779258341188,47.3,77224.32,0.11,0.0,0.0,0.0]
[1779258346221,47.3,77223.6,0.11,0.0,0.0,0.0]
[1779258351258,47.3,77222.32,0.11,0.0,0.0,0.0]
[1779258353272,47.3,77219.93,0.11,0.0,0.0,0.0]
[1779258355286,47.3,77214.21,0.11,0.0,0.0,0.0]
[1779258360323,47.3,77216.12,0.11,0.0,0.0,0.0]
[1779258364350,47.3,77213.55,0.11,0.0,0.0,0.0]
[1779258368378,47.3,77206.23,0.11,0.0,0.0,0.0]
[1779258369384,47.3,77201.42,0.11,0.0,0.0,0.0]
[1779258374419,47.3,77202.97,0.11,0.0,0.0,0.0]
[1779258377440,47.3,77200.24,0.11,0.0,0.0,0.0]
[1779258384489,47.3,77201.75,0.11,0.0,0.0,0.0]
[1779258389524,47.3,77202.03,0.11,0.0,0.0,0.0]
[1779258391538,47.3,77202.8,0.11,0.0,0.0,0.0]
[1779258396573,47.3,77199.51,0.11,0.0,0.0,0.0]
[1779258402617,47.3,77200.72,0.11,0.0,0.0,0.0]
[1779258407649,47.3,77201.46,0.11,0.0,0.0,0.0]
[1779258412686,47.3,77198.89,0.11,0.0,0.0,0.0]
[1779258417722,47.3,77199.02,0.11,0.0,0.0,0.0]
[1779258419564,47.3,77201.84,0.11,0.0,0.0,0.0]
[1779258425777,47.3,77202.45,0.11,0.0,0.0,0.0]
[1779258430812,47.3,77200.42,0.11,0.0,0.0,0.0]
[1779258432828,47.3,77197.63,0.11,0.0,0.0,0.0]
[1779258433831,47.3,77195.49,0.11,0.0,0.0,0.0]
[1779258438867,47.3,77195.74,0.11,0.0,0.0,0.0]
[1779258443903,47.3,77195.4,0.11,0.0,0.0,0.0]
[1779258449947,47.3,77196.93,0.11,0.0,0.0,0.0]
[1779258452966,47.3,77197.5,0.11,0.0,0.0,0.0]
[1779258458007,47.3,77194.49,0.11,0.0,0.0,0.0]
[1779258463042,47.3,77193.94,0.11,0.0,0.0,0.0]
[1779258468078,47.3,77191.38,0.11,0.0,0.0,0.0]
[1779258470093,47.3,77195.21,0.11,0.0,0.0,0.0]
[1779258475131,47.3,77195.85,0.11,0.0,0.0,0.0]
[1779258482179,47.3,77195.75,0.11,0.0,0.0,0.0]
[1779258485199,47.3,77200.66,0.11,0.0,0.0,0.0]
[1779258488220,47.3,77204.41,0.11,0.0,0.0,0.0]
[1779258491242,47.3,77207.37,0.11,0.0,0.0,0.0]
[1779258496277,47.3,77209.2,0.11,0.0,0.0,0.0]
[1779258501314,47.3,77209.1,0.11,0.0,0.0,0.0]
[1779258507358,47.3,77208.73,0.11,0.0,0.0,0.0]
[1779258509372,47.3,77202.8,0.11,0.0,0.0,0.0]
[1779258510379,47.3,77200.16,0.11,0.0,0.0,0.0]
[1779258512393,47.3,77200.34,0.11,0.0,0.0,0.0]
[1779258517429,47.3,77200.34,0.11,0.0,0.0,0.0]
[1779258521456,47.3,77202.61,0.11,0.0,0.0,0.0]
[1779258526491,47.3,77203.73,0.11,0.0,0.0,0.0]
[1779258532537,47.3,77204.28,0.11,0.0,0.0,0.0]
[1779258537568,47.3,77205.13,0.11,0.0,0.0,0.0]
[1779258541596,47.3,77208.51,0.11,0.0,0.0,0.0]
[1779258543610,47.3,77210.92,0.11,0.0,0.0,0.0]
[1779258550660,47.3,77209.92,0.11,0.0,0.0,0.0]
[1779258555695,47.3,77208.07,0.11,0.0,0.0,0.0]
[1779258560730,47.3,77203.94,0.11,0.0,0.0,0.0]
[1779258562746,47.3,77201.59,0.11,0.0,0.0,0.0]
[1779258567778,47.3,77203.38,0.11,0.0,0.0,0.0]
[1779258570799,47.3,77205.9,0.11,0.0,0.0,0.0]
[1779258571804,47.3,77207.82,0.11,0.0,0.0,0.0]
[1779258576842,47.3,77208.32,0.11,0.0,0.0,0.0]
[1779258581876,47.3,77208.6,0.11,0.0,0.0,0.0]
[1779258586911,47.3,77202.57,0.11,0.0,0.0,0.0]
[1779258591945,47.3,77203.22,0.11,0.0,0.0,0.0]
[1779258596983,47.3,77203.67,0.11,0.0,0.0,0.0]
[1779258602018,47.3,77208.48,0.11,0.0,0.0,0.0]
[1779258603026,47.3,77211.35,0.11,0.0,0.0,0.0]
[1779258608064,47.3,77211.16,0.11,0.0,0.0,0.0]
[1779258609070,47.3,77215.29,0.11,0.0,0.0,0.0]
[1779258610077,47.3,77220.98,0.11,0.0,0.0,0.0]
[1779258615111,47.3,77221.66,0.11,0.0,0.0,0.0]
[1779258618133,47.3,77224.3,0.11,0.0,0.0,0.0]
[1779258619140,47.3,77226.5,0.11,0.0,0.0,0.0]
[1779258624176,47.3,77224.92,0.11,0.0,0.0,0.0]
[1779258629210,47.3,77224.51,0.11,0.0,0.0,0.0]
[1779258630218,47.3,77221.09,0.11,0.0,0.0,0.0]
[1779258631225,47.3,77220.42,0.11,0.0,0.0,0.0]
[1779258636259,47.3,77218.43,0.11,0.0,0.0,0.0]
[1779258637268,47.3,77216.05,0.11,0.0,0.0,0.0]
[1779258641297,47.3,77213.19,0.11,0.0,0.0,0.0]
[1779258643309,47.3,77210.65,0.11,0.0,0.0,0.0]
[1779258645325,47.3,77196.51,0.11,0.0,0.0,0.0]
[1779258646331,47.3,77193.77,0.11,0.0,0.0,0.0]
[1779258651365,47.3,77195.33,0.11,0.0,0.0,0.0]
[1779258656404,47.3,77193.15,0.11,0.0,0.0,0.0]
[1779258661439,47.3,77192.67,0.11,0.0,0.0,0.0]
[1779258664458,47.3,77186.2,0.11,0.0,0.0,0.0]
[1779258666471,47.3,77183.6,0.11,0.0,0.0,0.0]
[1779258670500,47.3,77179.96,0.11,0.0,0.0,0.0]
[1779258675536,47.3,77180.39,0.11,0.0,0.0,0.0]
[1779258677550,47.3,77183.65,0.11,0.0,0.0,0.0]
[1779258683592,47.3,77185.01,0.11,0.0,0.0,0.0]
[1779258690643,47.3,77184.89,0.11,0.0,0.0,0.0]
[1779258691470,47.3,77184.88,0.11,0.0,0.0,0.0]
[1779258696684,47.3,77183.51,0.11,0.0,0.0,0.0]
[1779258697693,47.3,77188.52,0.11,0.0,0.0,0.0]
[1779258700712,47.3,77183.87,0.11,0.0,0.0,0.0]
[1779258705747,47.3,77182.33,0.11,0.0,0.0,0.0]
[1779258710782,47.3,77181.91,0.11,0.0,0.0,0.0]
[1779258715817,47.3,77181.98,0.11,0.0,0.0,0.0]
[1779258720852,47.3,77181.84,0.11,0.0,0.0,0.0]
[1779258725888,47.3,77183.02,0.11,0.0,0.0,0.0]
[1779258731931,47.3,77183.29,0.11,0.0,0.0,0.0]
[1779258736964,47.3,77184.14,0.11,0.0,0.0,0.0]
[1779258741999,47.3,77183.37,0.11,0.0,0.0,0.0]
[1779258747035,47.3,77183.43,0.11,0.0,0.0,0.0]
[1779258751890,47.3,77185.21,0.11,0.0,0.0,0.0]
[1779258757106,47.3,77186.6,0.11,0.0,0.0,0.0]
[1779258761961,47.3,77191.14,0.11,0.0,0.0,0.0]
[1779258763147,47.3,77193.24,0.11,0.0,0.0,0.0]
[1779258764155,47.3,77196.29,0.11,0.0,0.0,0.0]
[1779258771203,47.3,77197.32,0.11,0.0,0.0,0.0]
[1779258776239,47.3,77195.83,0.11,0.0,0.0,0.0]
[1779258781274,47.3,77195.45,0.11,0.0,0.0,0.0]
[1779258786309,47.3,77194.43,0.11,0.0,0.0,0.0]
[1779258791344,47.3,77196.35,0.11,0.0,0.0,0.0]
[1779258796379,47.3,77197.46,0.11,0.0,0.0,0.0]
[1779258799400,47.3,77195.26,0.11,0.0,0.0,0.0]
[1779258804435,47.3,77195.34,0.11,0.0,0.0,0.0]
[1779258809469,47.3,77193.89,0.11,0.0,0.0,0.0]
[1779258811484,47.3,77193.67,0.11,0.0,0.0,0.0]
[1779258813499,47.3,77190.16,0.11,0.0,0.0,0.0]
[1779258818534,47.3,77187.14,0.11,0.0,0.0,0.0]
[1779258820548,47.3,77185.09,0.11,0.0,0.0,0.0]
[1779258825584,47.3,77185.44,0.11,0.0,0.0,0.0]
[1779258828606,47.3,77187.44,0.11,0.0,0.0,0.0]
[1779258833638,47.3,77188.01,0.11,0.0,0.0,0.0]
[1779258838673,47.3,77188.08,0.11,0.0,0.0,0.0]
[1779258843708,47.3,77188.51,0.11,0.0,0.0,0.0]
[1779258848744,47.3,77193.72,0.11,0.0,0.0,0.0]
[1779258849750,47.3,77197.14,0.11,0.0,0.0,0.0]
[1779258854787,47.3,77196.47,0.11,0.0,0.0,0.0]
[1779258855792,47.3,77192.34,0.11,0.0,0.0,0.0]
[1779258860828,47.3,77191.53,0.11,0.0,0.0,0.0]
[1779258865863,47.3,77192.75,0.11,0.0,0.0,0.0]
[1779258870899,47.3,77190.37,0.11,0.0,0.0,0.0]
[1779258871905,47.3,77190.03,0.11,0.0,0.0,0.0]
[1779258876939,47.3,77188.19,0.11,0.0,0.0,0.0]
[1779258877947,47.3,77186.19,0.11,0.0,0.0,0.0]
[1779258883992,47.3,77186.86,0.11,0.0,0.0,0.0]
[1779258888017,47.3,77194.11,0.11,0.0,0.0,0.0]
[1779258890030,47.3,77198.98,0.11,0.0,0.0,0.0]
[1779258891038,47.3,77204.81,0.11,0.0,0.0,0.0]
[1779258896072,47.3,77202.47,0.11,0.0,0.0,0.0]
[1779258902115,47.3,77202.02,0.11,0.0,0.0,0.0]
[1779258907149,47.3,77199.79,0.11,0.0,0.0,0.0]
[1779258913016,47.3,77191.73,0.11,0.0,0.0,0.0]
[1779258918226,47.3,77190.9,0.11,0.0,0.0,0.0]
[1779258919234,47.3,77188.82,0.11,0.0,0.0,0.0]
[1779258924269,47.3,77188.72,0.11,0.0,0.0,0.0]
[1779258926283,47.3,77184.42,0.11,0.0,0.0,0.0]
[1779258930310,47.3,77180.09,0.11,0.0,0.0,0.0]
[1779258931318,47.3,77180.48,0.11,0.0,0.0,0.0]
[1779258936352,47.3,77178.99,0.11,0.0,0.0,0.0]
[1779258940381,47.3,77176.71,0.11,0.0,0.0,0.0]
[1779258942395,47.3,77174.59,0.11,0.0,0.0,0.0]
[1779258943401,47.3,77168.66,0.11,0.0,0.0,0.0]
[1779258949443,47.3,77167.15,0.11,0.0,0.0,0.0]
[1779258954479,47.3,77166.74,0.11,0.0,0.0,0.0]
[1779258960521,47.3,77166.81,0.11,0.0,0.0,0.0]
[1779258963542,47.3,77162.17,0.11,0.0,0.0,0.0]
[1779258964549,47.3,77159.83,0.11,0.0,0.0,0.0]
[1779258969585,47.3,77159.29,0.11,0.0,0.0,0.0]
[1779258970591,47.3,77163.26,0.11,0.0,0.0,0.0]
[1779258971598,47.3,77165.95,0.11,0.0,0.0,0.0]
[1779258977642,47.3,77165.74,0.11,0.0,0.0,0.0]
[1779258982692,47.3,77166.2,0.11,0.0,0.0,0.0]
[1779258991756,47.3,77166.28,0.11,0.0,0.0,0.0]
[1779258993770,47.3,77170.35,0.11,0.0,0.0,0.0]
[1779258994776,47.3,77175.69,0.11,0.0,0.0,0.0]
[1779258998806,47.3,77173.74,0.11,0.0,0.0,0.0]
[1779259005853,47.3,77172.56,0.11,0.0,0.0,0.0]
[1779259012902,47.3,77170.67,0.11,0.0,0.0,0.0]
[1779259017939,47.3,77171.36,0.11,0.0,0.0,0.0]
[1779259019953,47.3,77174.3,0.11,0.0,0.0,0.0]
[1779259022974,47.3,77177.77,0.11,0.0,0.0,0.0]
[1779259023983,47.3,77181.74,0.11,0.0,0.0,0.0]
[1779259025994,47.3,77183.83,0.11,0.0,0.0,0.0]
[1779259028014,47.3,77188.66,0.11,0.0,0.0,0.0]
[1779259029018,47.3,77191.22,0.11,0.0,0.0,0.0]
[1779259034056,47.3,77192.06,0.11,0.0,0.0,0.0]
[1779259039091,47.3,77191.24,0.11,0.0,0.0,0.0]
[1779259041105,47.3,77188.29,0.11,0.0,0.0,0.0]
[1779259046141,47.3,77187.02,0.11,0.0,0.0,0.0]
[1779259048154,47.3,77184.59,0.11,0.0,0.0,0.0]
[1779259051176,47.3,77184.63,0.11,0.0,0.0,0.0]
[1779259056211,47.3,77185.24,0.11,0.0,0.0,0.0]
[1779259061245,47.3,77187.08,0.11,0.0,0.0,0.0]
[1779259067287,47.3,77187.48,0.11,0.0,0.0,0.0]
[1779259072323,47.3,77188.35,0.11,0.0,0.0,0.0]
[1779259077357,47.3,77187.86,0.11,0.0,0.0,0.0]
[1779259079371,47.3,77184.61,0.11,0.0,0.0,0.0]
[1779259084406,47.3,77184.3,0.11,0.0,0.0,0.0]
[1779259090450,47.3,77183.67,0.11,0.0,0.0,0.0]
[1779259094292,47.3,77185.72,0.11,0.0,0.0,0.0]
[1779259099511,47.3,77184.77,0.11,0.0,0.0,0.0]
[1779259104546,47.3,77187.13,0.11,0.0,0.0,0.0]
[1779259106560,47.3,77189.16,0.11,0.0,0.0,0.0]
[1779259109581,47.3,77192.5,0.11,0.0,0.0,0.0]
[1779259111596,47.3,77191.41,0.11,0.0,0.0,0.0]
[1779259116633,47.3,77193.82,0.11,0.0,0.0,0.0]
[1779259121665,47.3,77193.42,0.11,0.0,0.0,0.0]
[1779259125693,47.3,77197.88,0.11,0.0,0.0,0.0]
[1779259126700,47.3,77200.35,0.11,0.0,0.0,0.0]
[1779259131735,47.3,77202.32,0.11,0.0,0.0,0.0]
[1779259137777,47.3,77202.87,0.11,0.0,0.0,0.0]
[1779259139791,47.3,77209.51,0.11,0.0,0.0,0.0]
[1779259144828,47.3,77197.36,0.11,0.0,0.0,0.0]
[1779259149868,47.3,77195.38,0.11,0.0,0.0,0.0]
[1779259154902,47.3,77196.62,0.11,0.0,0.0,0.0]
[1779259157923,47.3,77199.5,0.11,0.0,0.0,0.0]
[1779259162959,47.3,77199.85,0.11,0.0,0.0,0.0]
[1779259167994,47.3,77201.17,0.11,0.0,0.0,0.0]
[1779259170286,47.3,77201.17,0.11,0.0,0.0,0.0]
[1779259170387,47.3,77207.55,0.11,0.0,0.0,0.0]
[1779259171027,47.3,77207.55,0.11,0.0,0.0,0.0]
[1779259172437,47.3,77223.82,0.11,0.0,0.0,0.0]
[1779259173038,47.3,77225.12,0.11,0.0,0.0,0.0]
[1779259175052,47.3,77222.89,0.11,0.0,0.0,0.0]
[1779259180087,47.3,77221.98,0.11,0.0,0.0,0.0]
[1779259184117,47.3,77219.62,0.11,0.0,0.0,0.0]
[1779259186131,47.3,77216.53,0.11,0.0,0.0,0.0]
[1779259191165,47.3,77216.3,0.11,0.0,0.0,0.0]
[1779259194186,47.3,77214.3,0.11,0.0,0.0,0.0]
[1779259195193,47.3,77216.47,0.11,0.0,0.0,0.0]
[1779259200232,47.3,77215.95,0.11,0.0,0.0,0.0]
[1779259202242,47.3,77212.7,0.11,0.0,0.0,0.0]
[1779259204257,47.3,77208.35,0.11,0.0,0.0,0.0]
[1779259205263,47.3,77204.25,0.11,0.0,0.0,0.0]
[1779259210299,47.3,77202.58,0.11,0.0,0.0,0.0]
[1779259216340,47.3,77201.96,0.11,0.0,0.0,0.0]
[1779259221375,47.3,77202.36,0.11,0.0,0.0,0.0]
[1779259226411,47.3,77198.3,0.11,0.0,0.0,0.0]
[1779259227421,47.3,77198.3,0.11,0.0,0.0,0.0]
[1779259227461,47.3,77196.63,0.11,0.0,0.0,0.0]
[1779259231445,47.3,77197.09,0.11,0.0,0.0,0.0]
[1779259236481,47.3,77196.32,0.11,0.0,0.0,0.0]
[1779259241515,47.3,77186.55,0.11,0.0,0.0,0.0]
[1779259247558,47.3,77188.14,0.11,0.0,0.0,0.0]
[1779259252594,47.3,77188.26,0.11,0.0,0.0,0.0]
[1779259257628,47.3,77187.26,0.11,0.0,0.0,0.0]
[1779259263675,47.3,77187.79,0.11,0.0,0.0,0.0]
[1779259268708,47.3,77187.3,0.11,0.0,0.0,0.0]
[1779259273744,47.3,77187.41,0.11,0.0,0.0,0.0]
[1779259278779,47.3,77183.93,0.11,0.0,0.0,0.0]
[1779259283815,47.3,77184.2,0.11,0.0,0.0,0.0]
[1779259289856,47.3,77182.09,0.11,0.0,0.0,0.0]
[1779259291870,47.3,77181.65,0.11,0.0,0.0,0.0]
[1779259296906,47.3,77180.59,0.11,0.0,0.0,0.0]
[1779259301941,47.3,77179.64,0.11,0.0,0.0,0.0]
[1779259306977,47.3,77178.49,0.11,0.0,0.0,0.0]
[1779259312012,47.3,77170.38,0.11,0.0,0.0,0.0]
[1779259317048,47.3,77171.6,0.11,0.0,0.0,0.0]
[1779259322082,47.3,77172.2,0.11,0.0,0.0,0.0]
[1779259328124,47.3,77172.96,0.11,0.0,0.0,0.0]
[1779259333159,47.3,77173.72,0.11,0.0,0.0,0.0]
[1779259339201,47.3,77174.34,0.11,0.0,0.0,0.0]
[1779259344236,47.3,77174.59,0.11,0.0,0.0,0.0]
[1779259349271,47.3,77175.71,0.11,0.0,0.0,0.0]
[1779259351285,47.3,77175.95,0.11,0.0,0.0,0.0]
[1779259356321,47.3,77176.01,0.11,0.0,0.0,0.0]
[1779259361355,47.3,77176.26,0.11,0.0,0.0,0.0]
[1779259368404,47.3,77176.46,0.11,0.0,0.0,0.0]
[1779259373439,47.3,77176.08,0.11,0.0,0.0,0.0]
[1779259379481,47.3,77174.27,0.11,0.0,0.0,0.0]
[1779259384516,47.3,77174.85,0.11,0.0,0.0,0.0]
[1779259389561,47.3,77174.47,0.11,0.0,0.0,0.0]
[1779259394598,47.3,77172.9,0.11,0.0,0.0,0.0]
[1779259399633,47.3,77171.51,0.11,0.0,0.0,0.0]
[1779259406683,47.3,77171.03,0.11,0.0,0.0,0.0]
[1779259411718,47.3,77170.0,0.11,0.0,0.0,0.0]
[1779259418569,47.3,77178.92,0.11,0.0,0.0,0.0]
[1779259423802,47.3,77180.27,0.11,0.0,0.0,0.0]
[1779259428841,47.3,77180.01,0.11,0.0,0.0,0.0]
[1779259433872,47.3,77179.91,0.11,0.0,0.0,0.0]
[1779259439915,47.3,77179.73,0.11,0.0,0.0,0.0]
[1779259444949,47.3,77181.99,0.11,0.0,0.0,0.0]
[1779259449984,47.3,77180.29,0.11,0.0,0.0,0.0]
[1779259455025,47.3,77177.93,0.11,0.0,0.0,0.0]
[1779259460058,47.3,77182.18,0.11,0.0,0.0,0.0]
[1779259465092,47.3,77185.05,0.11,0.0,0.0,0.0]
[1779259470128,47.3,77186.31,0.11,0.0,0.0,0.0]
[1779259471135,47.3,77186.53,0.11,0.0,0.0,0.0]
[1779259476170,47.3,77198.64,0.11,0.0,0.0,0.0]
[1779259481205,47.3,77219.58,0.11,0.0,0.0,0.0]
[1779259486240,47.3,77223.31,0.11,0.0,0.0,0.0]
[1779259491275,47.3,77224.7,0.11,0.0,0.0,0.0]
[1779259496311,47.3,77223.56,0.11,0.0,0.0,0.0]
[1779259501346,47.3,77224.56,0.11,0.0,0.0,0.0]
[1779259506383,47.3,77217.23,0.11,0.0,0.0,0.0]
[1779259511418,47.3,77216.62,0.11,0.0,0.0,0.0]
[1779259516454,47.3,77220.11,0.11,0.0,0.0,0.0]
[1779259521488,47.3,77219.94,0.11,0.0,0.0,0.0]
[1779259527530,47.3,77218.59,0.11,0.0,0.0,0.0]
[1779259531558,47.3,77217.79,0.11,0.0,0.0,0.0]
[1779259536593,47.3,77217.0,0.11,0.0,0.0,0.0]
[1779259541629,47.3,77217.58,0.11,0.0,0.0,0.0]
[1779259546663,47.3,77214.61,0.11,0.0,0.0,0.0]
[1779259551699,47.3,77214.36,0.11,0.0,0.0,0.0]
[1779259557740,47.3,77214.66,0.11,0.0,0.0,0.0]
[1779259563783,47.3,77217.1,0.11,0.0,0.0,0.0]
[1779259568819,47.3,77217.15,0.11,0.0,0.0,0.0]
[1779259573852,47.3,77219.34,0.11,0.0,0.0,0.0]
[1779259579701,47.3,77219.92,0.11,0.0,0.0,0.0]
[1779259584936,47.3,77223.89,0.11,0.0,0.0,0.0]
[1779259589971,47.3,77227.48,0.11,0.0,0.0,0.0]
[1779259591985,47.3,77227.94,0.11,0.0,0.0,0.0]
[1779259597021,47.3,77227.59,0.11,0.0,0.0,0.0]
[1779259602055,47.3,77224.78,0.11,0.0,0.0,0.0]
[1779259607091,47.3,77218.18,0.11,0.0,0.0,0.0]
[1779259612126,47.3,77217.49,0.11,0.0,0.0,0.0]
[1779259617160,47.3,77213.65,0.11,0.0,0.0,0.0]
[1779259622195,47.3,77214.81,0.11,0.0,0.0,0.0]
[1779259627234,47.3,77209.26,0.11,0.0,0.0,0.0]
[1779259632268,47.3,77195.13,0.11,0.0,0.0,0.0]
[1779259637303,47.3,77200.77,0.11,0.0,0.0,0.0]
[1779259642338,47.3,77201.81,0.11,0.0,0.0,0.0]
[1779259647375,47.3,77204.25,0.11,0.0,0.0,0.0]
[1779259651401,47.3,77205.72,0.11,0.0,0.0,0.0]
[1779259657448,47.3,77206.63,0.11,0.0,0.0,0.0]
[1779259662479,47.3,77232.79,0.11,0.0,0.0,0.0]
[1779259667514,47.3,77231.79,0.11,0.0,0.0,0.0]
[1779259672551,47.3,77238.96,0.11,0.0,0.0,0.0]
[1779259678592,47.3,77239.46,0.11,0.0,0.0,0.0]
[1779259683627,47.3,77239.85,0.11,0.0,0.0,0.0]
[1779259688662,47.3,77240.57,0.11,0.0,0.0,0.0]
[1779259693699,47.3,77240.71,0.11,0.0,0.0,0.0]
[1779259698737,47.3,77241.08,0.11,0.0,0.0,0.0]
[1779259703771,47.3,77240.61,0.11,0.0,0.0,0.0]
[1779259708807,47.3,77240.92,0.11,0.0,0.0,0.0]
[1779259711827,47.3,77242.1,0.11,0.0,0.0,0.0]
[1779259718879,47.3,77242.98,0.11,0.0,0.0,0.0]
[1779259723914,47.3,77243.76,0.11,0.0,0.0,0.0]
[1779259728950,47.3,77249.0,0.11,0.0,0.0,0.0]
[1779259733988,47.3,77248.09,0.11,0.0,0.0,0.0]
[1779259740849,47.3,77248.47,0.11,0.0,0.0,0.0]
[1779259746075,47.3,77248.66,0.11,0.0,0.0,0.0]
[1779259751109,47.3,77267.97,0.11,0.0,0.0,0.0]
[1779259756145,47.3,77268.82,0.11,0.0,0.0,0.0]
[1779259761180,47.3,77269.95,0.11,0.0,0.0,0.0]
[1779259766216,47.3,77275.22,0.11,0.0,0.0,0.0]
[1779259771253,47.3,77275.1,0.11,0.0,0.0,0.0]
[1779259776290,47.3,77280.68,0.11,0.0,0.0,0.0]
[1779259781328,47.3,77290.15,0.11,0.0,0.0,0.0]
[1779259786364,47.3,77299.25,0.11,0.0,0.0,0.0]
[1779259792406,47.3,77296.48,0.11,0.0,0.0,0.0]
[1779259797444,47.3,77293.04,0.11,0.0,0.0,0.0]
[1779259802476,47.3,77292.89,0.11,0.0,0.0,0.0]
[1779259807511,47.3,77287.95,0.11,0.0,0.0,0.0]
[1779259813553,47.3,77286.14,0.11,0.0,0.0,0.0]
[1779259818589,47.3,77281.26,0.11,0.0,0.0,0.0]
[1779259825638,47.3,77280.18,0.11,0.0,0.0,0.0]
[1779259830672,47.3,77274.62,0.11,0.0,0.0,0.0]
[1779259831680,47.3,77272.58,0.11,0.0,0.0,0.0]
[1779259836714,47.3,77271.67,0.11,0.0,0.0,0.0]
[1779259841749,47.3,77270.78,0.11,0.0,0.0,0.0]
[1779259846784,47.3,77270.5,0.11,0.0,0.0,0.0]
[1779259851821,47.3,77281.39,0.11,0.0,0.0,0.0]
[1779259856856,47.3,77298.42,0.11,0.0,0.0,0.0]
[1779259861898,47.3,77303.46,0.11,0.0,0.0,0.0]
[1779259866926,47.3,77298.92,0.11,0.0,0.0,0.0]
[1779259871962,47.3,77298.49,0.11,0.0,0.0,0.0]
[1779259876996,47.3,77299.5,0.11,0.0,0.0,0.0]
[1779259882038,47.3,77300.52,0.11,0.0,0.0,0.0]
[1779259887074,47.3,77295.67,0.11,0.0,0.0,0.0]
[1779259891101,47.3,77295.43,0.11,0.0,0.0,0.0]
[1779259896136,47.3,77302.21,0.11,0.0,0.0,0.0]
[1779259901171,47.3,77308.55,0.11,0.0,0.0,0.0]
[1779259906207,47.3,77308.82,0.11,0.0,0.0,0.0]
[1779259912062,47.3,77306.37,0.11,0.0,0.0,0.0]
[1779259917283,47.3,77305.46,0.11,0.0,0.0,0.0]
[1779259922318,47.3,77312.13,0.11,0.0,0.0,0.0]
[1779259927354,47.3,77306.86,0.11,0.0,0.0,0.0]
[1779259935409,47.3,77307.2,0.11,0.0,0.0,0.0]
[1779259940444,47.3,77305.99,0.11,0.0,0.0,0.0]
[1779259945479,47.3,77309.43,0.11,0.0,0.0,0.0]
[1779259950514,47.3,77313.23,0.11,0.0,0.0,0.0]
[1779259951523,47.3,77312.57,0.11,0.0,0.0,0.0]
[1779259956562,47.3,77312.8,0.11,0.0,0.0,0.0]
[1779259961591,47.3,77312.25,0.11,0.0,0.0,0.0]
[1779259966627,47.3,77309.5,0.11,0.0,0.0,0.0]
[1779259971663,47.3,77310.07,0.11,0.0,0.0,0.0]
[1779259976697,47.3,77310.59,0.11,0.0,0.0,0.0]
[1779259981732,47.3,77310.94,0.11,0.0,0.0,0.0]
[1779259987780,47.3,77311.95,0.11,0.0,0.0,0.0]
[1779259992811,47.3,77316.37,0.11,0.0,0.0,0.0]
[1779259997845,47.3,77316.0,0.11,0.0,0.0,0.0]
[1779260002970,47.3,77306.92,0.11,0.0,0.0,0.0]
[1779260008937,47.3,77314.61,0.11,0.0,0.0,0.0]
[1779260011959,47.3,77314.62,0.11,0.0,0.0,0.0]
[1779260016993,47.3,77305.3,0.11,0.0,0.0,0.0]
[1779260022033,47.3,77299.12,0.11,0.0,0.0,0.0]
[1779260028075,47.3,77299.24,0.11,0.0,0.0,0.0]
[1779260034117,47.3,77299.49,0.11,0.0,0.0,0.0]
[1779260039155,47.3,77300.02,0.11,0.0,0.0,0.0]
[1779260046203,47.3,77300.39,0.11,0.0,0.0,0.0]
[1779260051239,47.3,77293.93,0.11,0.0,0.0,0.0]
[1779260056274,47.3,77283.91,0.11,0.0,0.0,0.0]
[1779260061309,47.3,77287.67,0.11,0.0,0.0,0.0]
[1779260066344,47.3,77286.86,0.11,0.0,0.0,0.0]
[1779260071380,47.3,77282.59,0.11,0.0,0.0,0.0]
[1779260076416,47.3,77282.13,0.11,0.0,0.0,0.0]
[1779260081453,47.3,77282.29,0.11,0.0,0.0,0.0]
[1779260086485,47.3,77287.83,0.11,0.0,0.0,0.0]
[1779260091524,47.3,77289.42,0.11,0.0,0.0,0.0]
[1779260096559,47.3,77283.0,0.11,0.0,0.0,0.0]
[1779260101593,47.3,77288.04,0.11,0.0,0.0,0.0]
[1779260106632,47.3,77288.89,0.11,0.0,0.0,0.0]
[1779260111667,47.3,77289.48,0.11,0.0,0.0,0.0]
[1779260116702,47.3,77289.48,0.11,0.0,0.0,0.0]
[1779260122744,47.3,77290.08,0.11,0.0,0.0,0.0]
[1779260128786,47.3,77289.7,0.11,0.0,0.0,0.0]
[1779260131807,47.3,77300.82,0.11,0.0,0.0,0.0]
[1779260136843,47.3,77300.69,0.11,0.0,0.0,0.0]
[1779260141881,47.3,77300.31,0.11,0.0,0.0,0.0]
[1779260146915,47.3,77298.13,0.11,0.0,0.0,0.0]
[1779260151950,47.3,77293.93,0.11,0.0,0.0,0.0]
[1779260157992,47.3,77291.96,0.11,0.0,0.0,0.0]
[1779260163031,47.3,77290.71,0.11,0.0,0.0,0.0]
[1779260168065,47.3,77285.42,0.11,0.0,0.0,0.0]
[1779260173100,47.3,77284.25,0.11,0.0,0.0,0.0]
[1779260179143,47.3,77282.84,0.11,0.0,0.0,0.0]
[1779260185185,47.3,77281.01,0.11,0.0,0.0,0.0]
[1779260191228,47.3,77282.46,0.11,0.0,0.0,0.0]
[1779260196263,47.3,77283.21,0.11,0.0,0.0,0.0]
[1779260201297,47.3,77287.58,0.11,0.0,0.0,0.0]
[1779260212374,47.3,77289.02,0.11,0.0,0.0,0.0]
[1779260218417,47.3,77288.05,0.11,0.0,0.0,0.0]
[1779260223451,47.3,77286.23,0.11,0.0,0.0,0.0]
[1779260228486,47.3,77287.85,0.11,0.0,0.0,0.0]
[1779260233521,47.3,77287.33,0.11,0.0,0.0,0.0]
[1779260238557,47.3,77284.71,0.11,0.0,0.0,0.0]
[1779260244392,47.3,77283.57,0.11,0.0,0.0,0.0]
[1779260249633,47.3,77290.75,0.11,0.0,0.0,0.0]
[1779260252654,47.3,77290.49,0.11,0.0,0.0,0.0]
[1779260257692,47.3,77285.41,0.11,0.0,0.0,0.0]
[1779260262724,47.3,77284.25,0.11,0.0,0.0,0.0]
[1779260267759,47.3,77283.75,0.11,0.0,0.0,0.0]
[1779260272794,47.3,77283.43,0.11,0.0,0.0,0.0]
[1779260277830,47.3,77282.7,0.11,0.0,0.0,0.0]
[1779260282864,47.3,77282.38,0.11,0.0,0.0,0.0]
[1779260287900,47.3,77283.87,0.11,0.0,0.0,0.0]
[1779260292934,47.3,77283.0,0.11,0.0,0.0,0.0]
[1779260297971,47.3,77279.45,0.11,0.0,0.0,0.0]
[1779260304013,47.3,77280.57,0.11,0.0,0.0,0.0]
[1779260312071,47.3,77280.45,0.11,0.0,0.0,0.0]
[1779260317107,47.3,77280.4,0.11,0.0,0.0,0.0]
[1779260322140,47.3,77281.15,0.11,0.0,0.0,0.0]
[1779260327175,47.3,77281.06,0.11,0.0,0.0,0.0]
[1779260332210,47.3,77280.5,0.11,0.0,0.0,0.0]
[1779260337245,47.3,77280.45,0.11,0.0,0.0,0.0]
[1779260342283,47.3,77280.92,0.11,0.0,0.0,0.0]
[1779260347315,47.3,77284.54,0.11,0.0,0.0,0.0]
[1779260355371,47.3,77283.54,0.11,0.0,0.0,0.0]
[1779260362421,47.3,77282.41,0.11,0.0,0.0,0.0]
[1779260368463,47.3,77284.23,0.11,0.0,0.0,0.0]
[1779260371489,47.3,77284.86,0.11,0.0,0.0,0.0]
[1779260376523,47.3,77288.92,0.11,0.0,0.0,0.0]
[1779260383572,47.3,77291.81,0.11,0.0,0.0,0.0]
[1779260387739,47.3,77292.18,0.11,0.0,0.0,0.0]
[1779260388607,47.3,77293.28,0.11,0.0,0.0,0.0]
[1779260393642,47.3,77295.34,0.11,0.0,0.0,0.0]
[1779260395660,47.3,77296.82,0.11,0.0,0.0,0.0]
[1779260397670,47.3,77298.43,0.11,0.0,0.0,0.0]
[1779260400697,47.3,77300.36,0.11,0.0,0.0,0.0]
[1779260401701,47.3,77305.24,0.11,0.0,0.0,0.0]
[1779260402705,47.3,77310.04,0.11,0.0,0.0,0.0]
[1779260403715,47.3,77307.66,0.11,0.0,0.0,0.0]
[1779260407754,47.3,77309.22,0.11,0.0,0.0,0.0]
[1779260408761,47.3,77300.91,0.11,0.0,0.0,0.0]
[1779260410562,47.3,77298.71,0.11,0.0,0.0,0.0]
[1779260411782,47.3,77296.68,0.11,0.0,0.0,0.0]
[1779260416819,47.3,77296.58,0.11,0.0,0.0,0.0]
[1779260418834,47.3,77299.51,0.11,0.0,0.0,0.0]
[1779260423867,47.3,77300.2,0.11,0.0,0.0,0.0]
[1779260428902,47.3,77300.79,0.11,0.0,0.0,0.0]
[1779260430702,47.3,77298.59,0.11,0.0,0.0,0.0]
[1779260431925,47.3,77298.76,0.11,0.0,0.0,0.0]
[1779260432930,47.3,77292.65,0.11,0.0,0.0,0.0]
[1779260433942,47.3,77290.65,0.11,0.0,0.0,0.0]
[1779260438972,47.3,77291.27,0.11,0.0,0.0,0.0]
[1779260444020,47.3,77291.44,0.11,0.0,0.0,0.0]
[1779260445017,47.3,77287.89,0.11,0.0,0.0,0.0]
[1779260446025,47.3,77282.67,0.11,0.0,0.0,0.0]
[1779260452069,47.3,77282.4,0.11,0.0,0.0,0.0]
[1779260457101,47.3,77283.85,0.11,0.0,0.0,0.0]
[1779260459116,47.3,77294.32,0.11,0.0,0.0,0.0]
[1779260461130,47.3,77291.37,0.11,0.0,0.0,0.0]
[1779260466170,47.3,77291.66,0.11,0.0,0.0,0.0]
[1779260471203,47.3,77290.48,0.11,0.0,0.0,0.0]
[1779260476238,47.3,77290.97,0.11,0.0,0.0,0.0]
[1779260481274,47.3,77289.74,0.11,0.0,0.0,0.0]
[1779260486308,47.3,77289.21,0.11,0.0,0.0,0.0]
[1779260491344,47.3,77289.69,0.11,0.0,0.0,0.0]
[1779260496378,47.3,77289.15,0.11,0.0,0.0,0.0]
[1779260499400,47.3,77291.99,0.11,0.0,0.0,0.0]
[1779260504434,47.3,77292.31,0.11,0.0,0.0,0.0]
[1779260509469,47.3,77291.94,0.11,0.0,0.0,0.0]
[1779260510476,47.3,77283.55,0.11,0.0,0.0,0.0]
[1779260511484,47.3,77280.99,0.11,0.0,0.0,0.0]
[1779260515293,47.3,77282.6,0.11,0.0,0.0,0.0]
[1779260518532,47.3,77276.74,0.11,0.0,0.0,0.0]
[1779260523567,47.3,77277.36,0.11,0.0,0.0,0.0]
[1779260526588,47.3,77279.12,0.11,0.0,0.0,0.0]
[1779260531624,47.3,77281.58,0.11,0.0,0.0,0.0]
[1779260534646,47.3,77283.44,0.11,0.0,0.0,0.0]
[1779260535653,47.3,77288.19,0.11,0.0,0.0,0.0]
[1779260540687,47.3,77289.0,0.11,0.0,0.0,0.0]
[1779260543714,47.3,77287.23,0.11,0.0,0.0,0.0]
[1779260544716,47.3,77284.84,0.11,0.0,0.0,0.0]
[1779260549750,47.3,77285.91,0.11,0.0,0.0,0.0]
[1779260551765,47.3,77286.02,0.11,0.0,0.0,0.0]
[1779260556801,47.3,77286.06,0.11,0.0,0.0,0.0]
[1779260561838,47.3,77286.36,0.11,0.0,0.0,0.0]
[1779260566871,47.3,77286.66,0.11,0.0,0.0,0.0]
[1779260571906,47.3,77286.98,0.11,0.0,0.0,0.0]
[1779260576941,47.3,77286.83,0.11,0.0,0.0,0.0]
[1779260581978,47.3,77287.13,0.11,0.0,0.0,0.0]
[1779260583991,47.3,77284.42,0.11,0.0,0.0,0.0]
[1779260587013,47.3,77281.64,0.11,0.0,0.0,0.0]
[1779260588018,47.3,77279.51,0.11,0.0,0.0,0.0]
[1779260589026,47.3,77277.68,0.11,0.0,0.0,0.0]
[1779260594062,47.3,77277.22,0.11,0.0,0.0,0.0]
[1779260599099,47.3,77275.06,0.11,0.0,0.0,0.0]
[1779260601111,47.3,77268.55,0.11,0.0,0.0,0.0]
[1779260602119,47.3,77265.85,0.11,0.0,0.0,0.0]
[1779260607153,47.3,77270.88,0.11,0.0,0.0,0.0]
[1779260611181,47.3,77271.89,0.11,0.0,0.0,0.0]
[1779260614202,47.3,77270.1,0.11,0.0,0.0,0.0]
[1779260619238,47.3,77270.29,0.11,0.0,0.0,0.0]
[1779260624273,47.3,77271.75,0.11,0.0,0.0,0.0]
[1779260629308,47.3,77271.93,0.11,0.0,0.0,0.0]
[1779260636142,47.3,77272.61,0.11,0.0,0.0,0.0]
[1779260637271,47.3,77272.61,0.11,0.0,0.0,0.0]
[1779260637372,47.3,77273.1,0.11,0.0,0.0,0.0]
[1779260639467,47.3,77249.96,0.11,0.0,0.0,0.0]
[1779260639488,47.3,77245.75,0.11,0.0,0.0,0.0]
[1779260642404,47.3,77242.63,0.11,0.0,0.0,0.0]
[1779260647438,47.3,77245.73,0.11,0.0,0.0,0.0]
[1779260649452,47.3,77247.61,0.11,0.0,0.0,0.0]
[1779260652473,47.3,77249.82,0.11,0.0,0.0,0.0]
[1779260654488,47.3,77251.23,0.11,0.0,0.0,0.0]
[1779260659523,47.3,77251.74,0.11,0.0,0.0,0.0]
[1779260661536,47.3,77248.49,0.11,0.0,0.0,0.0]
[1779260665564,47.3,77251.12,0.11,0.0,0.0,0.0]
[1779260667578,47.3,77253.04,0.11,0.0,0.0,0.0]
[1779260670599,47.3,77255.87,0.11,0.0,0.0,0.0]
[1779260671608,47.3,77256.01,0.11,0.0,0.0,0.0]
[1779260677649,47.3,77256.99,0.11,0.0,0.0,0.0]
[1779260680669,47.3,77259.01,0.11,0.0,0.0,0.0]
[1779260681676,47.3,77260.52,0.11,0.0,0.0,0.0]
[1779260686712,47.3,77261.35,0.11,0.0,0.0,0.0]
[1779260688726,47.3,77268.04,0.11,0.0,0.0,0.0]
[1779260693761,47.3,77269.02,0.11,0.0,0.0,0.0]
[1779260698796,47.3,77269.31,0.11,0.0,0.0,0.0]
[1779260702823,47.3,77264.8,0.11,0.0,0.0,0.0]
[1779260703830,47.3,77262.0,0.11,0.0,0.0,0.0]
[1779260704839,47.3,77259.86,0.11,0.0,0.0,0.0]
[1779260709875,47.3,77259.73,0.11,0.0,0.0,0.0]
[1779260713904,47.3,77255.12,0.11,0.0,0.0,0.0]
[1779260716924,47.3,77257.37,0.11,0.0,0.0,0.0]
[1779260721961,47.3,77257.88,0.11,0.0,0.0,0.0]
[1779260723975,47.3,77256.38,0.11,0.0,0.0,0.0]
[1779260729010,47.3,77256.23,0.11,0.0,0.0,0.0]
[1779260731023,47.3,77255.31,0.11,0.0,0.0,0.0]
[1779260735054,47.3,77258.26,0.11,0.0,0.0,0.0]
[1779260736061,47.3,77261.11,0.11,0.0,0.0,0.0]
[1779260738074,47.3,77263.79,0.11,0.0,0.0,0.0]
[1779260739081,47.3,77266.18,0.11,0.0,0.0,0.0]
[1779260740088,47.3,77268.78,0.11,0.0,0.0,0.0]
[1779260745125,47.3,77268.09,0.11,0.0,0.0,0.0]
[1779260750158,47.3,77267.41,0.11,0.0,0.0,0.0]
[1779260754186,47.3,77269.03,0.11,0.0,0.0,0.0]
[1779260760229,47.3,77268.53,0.11,0.0,0.0,0.0]
[1779260765268,47.3,77268.53,0.11,0.0,0.0,0.0]
[1779260770303,47.3,77267.64,0.11,0.0,0.0,0.0]
[1779260775340,47.3,77268.91,0.11,0.0,0.0,0.0]
[1779260776347,47.3,77266.23,0.11,0.0,0.0,0.0]
[1779260777357,47.3,77263.89,0.11,0.0,0.0,0.0]
[1779260782389,47.3,77256.01,0.11,0.0,0.0,0.0]
[1779260783395,47.3,77252.54,0.11,0.0,0.0,0.0]
[1779260788431,47.3,77252.97,0.11,0.0,0.0,0.0]
[1779260790445,47.3,77249.73,0.11,0.0,0.0,0.0]
[1779260791452,47.3,77247.75,0.11,0.0,0.0,0.0]
[1779260796487,47.3,77249.18,0.11,0.0,0.0,0.0]
[1779260801523,47.3,77249.9,0.11,0.0,0.0,0.0]
[1779260806560,47.3,77250.65,0.11,0.0,0.0,0.0]
[1779260810587,47.3,77252.04,0.11,0.0,0.0,0.0]
[1779260815627,47.3,77252.89,0.11,0.0,0.0,0.0]
[1779260821664,47.3,77253.84,0.11,0.0,0.0,0.0]
[1779260827506,47.3,77253.36,0.11,0.0,0.0,0.0]
[1779260832742,47.3,77252.76,0.11,0.0,0.0,0.0]
[1779260834756,47.3,77251.35,0.11,0.0,0.0,0.0]
[1779260839790,47.3,77252.65,0.11,0.0,0.0,0.0]
[1779260840798,47.3,77260.35,0.11,0.0,0.0,0.0]
[1779260842811,47.3,77262.0,0.11,0.0,0.0,0.0]
[1779260847846,47.3,77260.63,0.11,0.0,0.0,0.0]
[1779260853889,47.3,77260.02,0.11,0.0,0.0,0.0]
[1779260858923,47.3,77260.31,0.11,0.0,0.0,0.0]
[1779260863958,47.3,77260.08,0.11,0.0,0.0,0.0]
[1779260867987,47.3,77253.8,0.11,0.0,0.0,0.0]
[1779260871008,47.3,77255.91,0.11,0.0,0.0,0.0]
[1779260872017,47.3,77258.93,0.11,0.0,0.0,0.0]
[1779260873021,47.3,77260.58,0.11,0.0,0.0,0.0]
[1779260876042,47.3,77263.77,0.11,0.0,0.0,0.0]
[1779260881078,47.3,77263.05,0.11,0.0,0.0,0.0]
[1779260887120,47.3,77262.94,0.11,0.0,0.0,0.0]
[1779260892155,47.3,77262.52,0.11,0.0,0.0,0.0]
[1779260897189,47.3,77263.05,0.11,0.0,0.0,0.0]
[1779260902226,47.3,77263.37,0.11,0.0,0.0,0.0]
[1779260908067,47.3,77263.64,0.11,0.0,0.0,0.0]
[1779260909274,47.3,77272.82,0.11,0.0,0.0,0.0]
[1779260911290,47.3,77273.04,0.11,0.0,0.0,0.0]
[1779260913304,47.3,77271.69,0.11,0.0,0.0,0.0]
[1779260914316,47.3,77271.69,0.11,0.0,0.0,0.0]
[1779260914428,47.3,77288.77,0.11,0.0,0.0,0.0]
[1779260916663,47.3,77288.77,0.11,0.0,0.0,0.0]
[1779260916764,47.3,77300.46,0.11,0.0,0.0,0.0]
[1779260922367,47.3,77301.25,0.11,0.0,0.0,0.0]
[1779260923375,47.3,77303.26,0.11,0.0,0.0,0.0]
[1779260924381,47.3,77305.13,0.11,0.0,0.0,0.0]
[1779260928216,47.3,77308.9,0.11,0.0,0.0,0.0]
[1779260932437,47.3,77311.83,0.11,0.0,0.0,0.0]
[1779260937476,47.3,77310.91,0.11,0.0,0.0,0.0]
[1779260938485,47.3,77309.5,0.11,0.0,0.0,0.0]
[1779260940496,47.3,77307.67,0.11,0.0,0.0,0.0]
[1779260942511,47.3,77306.27,0.11,0.0,0.0,0.0]
[1779260945532,47.3,77304.86,0.11,0.0,0.0,0.0]
[1779260952581,47.3,77304.91,0.11,0.0,0.0,0.0]
[1779260953588,47.3,77302.86,0.11,0.0,0.0,0.0]
[1779260954595,47.3,77298.84,0.11,0.0,0.0,0.0]
[1779260956609,47.3,77296.75,0.11,0.0,0.0,0.0]
[1779260958623,47.3,77301.5,0.11,0.0,0.0,0.0]
[1779260959629,47.3,77305.17,0.11,0.0,0.0,0.0]
[1779260964668,47.3,77306.72,0.11,0.0,0.0,0.0]
[1779260966683,47.3,77305.17,0.11,0.0,0.0,0.0]
[1779260971717,47.3,77302.84,0.11,0.0,0.0,0.0]
[1779260972725,47.3,77297.4,0.11,0.0,0.0,0.0]
[1779260977760,47.3,77295.51,0.11,0.0,0.0,0.0]
[1779260983804,47.3,77294.32,0.11,0.0,0.0,0.0]
[1779260984812,47.3,77292.65,0.11,0.0,0.0,0.0]
[1779260988639,47.3,77290.94,0.11,0.0,0.0,0.0]
[1779260990850,47.3,77289.45,0.11,0.0,0.0,0.0]
[1779260991858,47.3,77295.94,0.11,0.0,0.0,0.0]
[1779260992871,47.3,77302.0,0.11,0.0,0.0,0.0]
[1779260997899,47.3,77301.61,0.11,0.0,0.0,0.0]
[1779261002934,47.3,77301.51,0.11,0.0,0.0,0.0]
[1779261003941,47.3,77299.67,0.11,0.0,0.0,0.0]
[1779261004948,47.3,77298.02,0.11,0.0,0.0,0.0]
[1779261006962,47.3,77295.33,0.11,0.0,0.0,0.0]
[1779261009983,47.3,77291.3,0.11,0.0,0.0,0.0]
[1779261010991,47.3,77288.47,0.11,0.0,0.0,0.0]
[1779261013004,47.3,77286.87,0.11,0.0,0.0,0.0]
[1779261018041,47.3,77285.8,0.11,0.0,0.0,0.0]
[1779261023075,47.3,77287.63,0.11,0.0,0.0,0.0]
[1779261026097,47.3,77289.67,0.11,0.0,0.0,0.0]
[1779261031135,47.3,77290.51,0.11,0.0,0.0,0.0]
[1779261036170,47.3,77288.27,0.11,0.0,0.0,0.0]
[1779261037177,47.3,77286.84,0.11,0.0,0.0,0.0]
[1779261042212,47.3,77287.83,0.11,0.0,0.0,0.0]
[1779261044226,47.3,77284.79,0.11,0.0,0.0,0.0]
[1779261045234,47.3,77286.14,0.11,0.0,0.0,0.0]
[1779261047248,47.3,77287.64,0.11,0.0,0.0,0.0]
[1779261052283,47.3,77287.22,0.11,0.0,0.0,0.0]
[1779261059149,47.3,77287.66,0.11,0.0,0.0,0.0]
[1779261066381,47.3,77288.87,0.11,0.0,0.0,0.0]
[1779261071417,47.3,77286.91,0.11,0.0,0.0,0.0]
[1779261077275,47.3,77285.9,0.11,0.0,0.0,0.0]
[1779261082497,47.3,77288.32,0.11,0.0,0.0,0.0]
[1779261087532,47.3,77288.64,0.11,0.0,0.0,0.0]
[1779261091567,47.3,77288.16,0.11,0.0,0.0,0.0]
[1779261092575,47.3,77284.8,0.11,0.0,0.0,0.0]
[1779261099623,47.3,77285.89,0.11,0.0,0.0,0.0]
[1779261100630,47.3,77287.57,0.11,0.0,0.0,0.0]
[1779261104659,47.3,77286.07,0.11,0.0,0.0,0.0]
[1779261105665,47.3,77284.53,0.11,0.0,0.0,0.0]
[1779261109693,47.3,77285.89,0.11,0.0,0.0,0.0]
[1779261115544,47.3,77286.69,0.11,0.0,0.0,0.0]
[1779261117750,47.3,77291.09,0.11,0.0,0.0,0.0]
[1779261122786,47.3,77290.86,0.11,0.0,0.0,0.0]
[1779261123791,47.3,77287.9,0.11,0.0,0.0,0.0]
[1779261128832,47.3,77290.83,0.11,0.0,0.0,0.0]
[1779261133861,47.3,77288.56,0.11,0.0,0.0,0.0]
[1779261135678,47.3,77287.8,0.11,0.0,0.0,0.0]
[1779261135877,47.3,77286.65,0.11,0.0,0.0,0.0]
[1779261137983,47.3,77306.47,0.11,0.0,0.0,0.0]
[1779261137993,47.3,77328.4,0.11,0.0,0.0,0.0]
[1779261141917,47.3,77326.52,0.11,0.0,0.0,0.0]
[1779261143931,47.3,77324.23,0.11,0.0,0.0,0.0]
[1779261149974,47.3,77323.38,0.11,0.0,0.0,0.0]
[1779261150981,47.3,77321.88,0.11,0.0,0.0,0.0]
[1779261151988,47.3,77320.79,0.11,0.0,0.0,0.0]
[1779261153492,47.3,77320.79,0.11,0.0,0.0,0.0]
[1779261154004,47.3,77321.5,0.11,0.0,0.0,0.0]
[1779261155706,47.3,77333.39,0.11,0.0,0.0,0.0]
[1779261156017,47.3,77335.46,0.11,0.0,0.0,0.0]
[1779261159038,47.3,77336.79,0.11,0.0,0.0,0.0]
[1779261162059,47.3,77335.49,0.11,0.0,0.0,0.0]
[1779261163066,47.3,77332.48,0.11,0.0,0.0,0.0]
[1779261166087,47.3,77331.12,0.11,0.0,0.0,0.0]
[1779261169109,47.3,77329.3,0.11,0.0,0.0,0.0]
[1779261170115,47.3,77326.8,0.11,0.0,0.0,0.0]
[1779261171122,47.3,77325.01,0.11,0.0,0.0,0.0]
[1779261176158,47.3,77324.14,0.11,0.0,0.0,0.0]
[1779261177172,47.3,77328.0,0.11,0.0,0.0,0.0]
[1779261178171,47.3,77329.79,0.11,0.0,0.0,0.0]
[1779261179178,47.3,77332.9,0.11,0.0,0.0,0.0]
[1779261182202,47.3,77331.09,0.11,0.0,0.0,0.0]
[1779261183206,47.3,77327.66,0.11,0.0,0.0,0.0]
[1779261184213,47.3,77325.65,0.11,0.0,0.0,0.0]
[1779261189249,47.3,77324.06,0.11,0.0,0.0,0.0]
[1779261190255,47.3,77325.6,0.11,0.0,0.0,0.0]
[1779261195290,47.3,77326.4,0.11,0.0,0.0,0.0]
[1779261198312,47.3,77324.75,0.11,0.0,0.0,0.0]
[1779261201333,47.3,77323.36,0.11,0.0,0.0,0.0]
[1779261205360,47.3,77321.7,0.11,0.0,0.0,0.0]
[1779261206368,47.3,77319.44,0.11,0.0,0.0,0.0]
[1779261212409,47.3,77320.24,0.11,0.0,0.0,0.0]
[1779261215431,47.3,77321.54,0.11,0.0,0.0,0.0]
[1779261216438,47.3,77320.19,0.11,0.0,0.0,0.0]
[1779261217445,47.3,77316.25,0.11,0.0,0.0,0.0]
[1779261218452,47.3,77313.72,0.11,0.0,0.0,0.0]
[1779261219459,47.3,77310.49,0.11,0.0,0.0,0.0]
[1779261224494,47.3,77311.74,0.11,0.0,0.0,0.0]
[1779261226329,47.3,77313.16,0.11,0.0,0.0,0.0]
[1779261231542,47.3,77313.36,0.11,0.0,0.0,0.0]
[1779261237584,47.3,77314.26,0.11,0.0,0.0,0.0]
[1779261241626,47.3,77312.35,0.11,0.0,0.0,0.0]
[1779261249682,47.3,77313.3,0.11,0.0,0.0,0.0]
[1779261256539,47.3,77314.39,0.11,0.0,0.0,0.0]
[1779261261765,47.3,77315.02,0.11,0.0,0.0,0.0]
[1779261266800,47.3,77315.08,0.11,0.0,0.0,0.0]
[1779261272651,47.3,77314.78,0.11,0.0,0.0,0.0]
[1779261278884,47.3,77315.45,0.11,0.0,0.0,0.0]
[1779261285933,47.3,77316.41,0.11,0.0,0.0,0.0]
[1779261290968,47.3,77316.81,0.11,0.0,0.0,0.0]
[1779261296002,47.3,77315.95,0.11,0.0,0.0,0.0]
[1779261298018,47.3,77312.25,0.11,0.0,0.0,0.0]
[1779261301042,47.3,77308.53,0.11,0.0,0.0,0.0]
[1779261305069,47.3,77310.11,0.11,0.0,0.0,0.0]
[1779261308089,47.3,77306.59,0.11,0.0,0.0,0.0]
[1779261310104,47.3,77305.08,0.11,0.0,0.0,0.0]
[1779261312117,47.3,77303.31,0.11,0.0,0.0,0.0]
[1779261316147,47.3,77301.46,0.11,0.0,0.0,0.0]
[1779261317154,47.3,77297.05,0.11,0.0,0.0,0.0]
[1779261319167,47.3,77292.77,0.11,0.0,0.0,0.0]
[1779261320174,47.3,77290.98,0.11,0.0,0.0,0.0]
[1779261325209,47.3,77287.0,0.11,0.0,0.0,0.0]
[1779261330244,47.3,77283.52,0.11,0.0,0.0,0.0]
[1779261331253,47.3,77277.27,0.11,0.0,0.0,0.0]
[1779261336286,47.3,77278.1,0.11,0.0,0.0,0.0]
[1779261341321,47.3,77278.76,0.11,0.0,0.0,0.0]
[1779261346357,47.3,77279.61,0.11,0.0,0.0,0.0]
[1779261353406,47.3,77280.23,0.11,0.0,0.0,0.0]
[1779261356425,47.3,77281.51,0.11,0.0,0.0,0.0]
[1779261363285,47.3,77281.75,0.11,0.0,0.0,0.0]
[1779261368510,47.3,77282.19,0.11,0.0,0.0,0.0]
[1779261373546,47.3,77281.74,0.11,0.0,0.0,0.0]
[1779261378581,47.3,77280.88,0.11,0.0,0.0,0.0]
[1779261384623,47.3,77280.63,0.11,0.0,0.0,0.0]
[1779261385630,47.3,77278.32,0.11,0.0,0.0,0.0]
[1779261393685,47.3,77277.99,0.11,0.0,0.0,0.0]
[1779261399727,47.3,77278.21,0.11,0.0,0.0,0.0]
[1779261404763,47.3,77277.71,0.11,0.0,0.0,0.0]
[1779261410806,47.3,77276.15,0.11,0.0,0.0,0.0]
[1779261413636,47.3,77272.13,0.11,0.0,0.0,0.0]
[1779261414834,47.3,77269.43,0.11,0.0,0.0,0.0]
[1779261419869,47.3,77269.22,0.11,0.0,0.0,0.0]
[1779261423706,47.3,77271.94,0.11,0.0,0.0,0.0]
[1779261428930,47.3,77271.17,0.11,0.0,0.0,0.0]
[1779261430945,47.3,77269.84,0.11,0.0,0.0,0.0]
[1779261433776,47.3,77268.1,0.11,0.0,0.0,0.0]
[1779261436988,47.3,77263.3,0.11,0.0,0.0,0.0]
[1779261439002,47.3,77261.65,0.11,0.0,0.0,0.0]
[1779261444038,47.3,77262.99,0.11,0.0,0.0,0.0]
[1779261449073,47.3,77263.48,0.11,0.0,0.0,0.0]
[1779261450082,47.3,77261.57,0.11,0.0,0.0,0.0]
[1779261451087,47.3,77261.09,0.11,0.0,0.0,0.0]
[1779261453102,47.3,77262.39,0.11,0.0,0.0,0.0]
[1779261459143,47.3,77262.97,0.11,0.0,0.0,0.0]
[1779261464184,47.3,77263.8,0.11,0.0,0.0,0.0]
[1779261465186,47.3,77261.72,0.11,0.0,0.0,0.0]
[1779261466193,47.3,77257.56,0.11,0.0,0.0,0.0]
[1779261468207,47.3,77254.48,0.11,0.0,0.0,0.0]
[1779261471227,47.3,77252.71,0.11,0.0,0.0,0.0]
[1779261477271,47.3,77251.13,0.11,0.0,0.0,0.0]
[1779261484132,47.3,77249.56,0.11,0.0,0.0,0.0]
[1779261487341,47.3,77250.93,0.11,0.0,0.0,0.0]
[1779261493383,47.3,77249.75,0.11,0.0,0.0,0.0]
[1779261495396,47.3,77248.23,0.11,0.0,0.0,0.0]
[1779261500432,47.3,77248.05,0.11,0.0,0.0,0.0]
[1779261504460,47.3,77249.37,0.11,0.0,0.0,0.0]
[1779261507481,47.3,77254.94,0.11,0.0,0.0,0.0]
[1779261508489,47.3,77257.26,0.11,0.0,0.0,0.0]
[1779261509496,47.3,77260.61,0.11,0.0,0.0,0.0]
[1779261510502,47.3,77262.52,0.11,0.0,0.0,0.0]
[1779261511509,47.3,77263.18,0.11,0.0,0.0,0.0]
[1779261516546,47.3,77263.36,0.11,0.0,0.0,0.0]
[1779261521579,47.3,77263.72,0.11,0.0,0.0,0.0]
[1779261526614,47.3,77263.46,0.11,0.0,0.0,0.0]
[1779261527624,47.3,77260.71,0.11,0.0,0.0,0.0]
[1779261529637,47.3,77264.43,0.11,0.0,0.0,0.0]
[1779261530645,47.3,77267.57,0.11,0.0,0.0,0.0]
[1779261533665,47.3,77269.17,0.11,0.0,0.0,0.0]
[1779261537693,47.3,77270.77,0.11,0.0,0.0,0.0]
[1779261540713,47.3,77272.11,0.11,0.0,0.0,0.0]
[1779261546756,47.3,77273.55,0.11,0.0,0.0,0.0]
[1779261551791,47.3,77273.94,0.11,0.0,0.0,0.0]
[1779261556827,47.3,77273.12,0.11,0.0,0.0,0.0]
[1779261560854,47.3,77274.33,0.11,0.0,0.0,0.0]
[1779261568911,47.3,77274.57,0.11,0.0,0.0,0.0]
[1779261575961,47.3,77274.55,0.11,0.0,0.0,0.0]
[1779261580995,47.3,77274.4,0.11,0.0,0.0,0.0]
[1779261586032,47.3,77275.17,0.11,0.0,0.0,0.0]
[1779261592073,47.3,77275.5,0.11,0.0,0.0,0.0]
[1779261597108,47.3,77276.33,0.11,0.0,0.0,0.0]
[1779261602146,47.3,77277.05,0.11,0.0,0.0,0.0]
[1779261605165,47.3,77279.91,0.11,0.0,0.0,0.0]
[1779261611207,47.3,77280.14,0.11,0.0,0.0,0.0]
[1779261616243,47.3,77280.54,0.11,0.0,0.0,0.0]
[1779261617252,47.3,77281.85,0.11,0.0,0.0,0.0]
[1779261624299,47.3,77282.97,0.11,0.0,0.0,0.0]
[1779261626315,47.3,77288.69,0.11,0.0,0.0,0.0]
[1779261631348,47.3,77291.01,0.11,0.0,0.0,0.0]
[1779261632357,47.3,77292.9,0.11,0.0,0.0,0.0]
[1779261633365,47.3,77294.22,0.11,0.0,0.0,0.0]
[1779261638400,47.3,77295.34,0.11,0.0,0.0,0.0]
[1779261639406,47.3,77300.89,0.11,0.0,0.0,0.0]
[1779261644444,47.3,77301.01,0.11,0.0,0.0,0.0]
[1779261646460,47.3,77303.0,0.11,0.0,0.0,0.0]
[1779261648501,47.3,77307.33,0.11,0.0,0.0,0.0]
[1779261650511,47.3,77314.09,0.11,0.0,0.0,0.0]
[1779261651518,47.3,77316.65,0.11,0.0,0.0,0.0]
[1779261653532,47.3,77319.43,0.11,0.0,0.0,0.0]
[1779261658567,47.3,77318.33,0.11,0.0,0.0,0.0]
[1779261663603,47.3,77318.67,0.11,0.0,0.0,0.0]
[1779261668640,47.3,77318.27,0.11,0.0,0.0,0.0]
[1779261673683,47.3,77317.81,0.11,0.0,0.0,0.0]
[1779261674684,47.3,77315.34,0.11,0.0,0.0,0.0]
[1779261675693,47.3,77312.33,0.11,0.0,0.0,0.0]
[1779261680726,47.3,77313.25,0.11,0.0,0.0,0.0]
[1779261682739,47.3,77309.26,0.11,0.0,0.0,0.0]
[1779261687774,47.3,77311.8,0.11,0.0,0.0,0.0]
[1779261691803,47.3,77312.49,0.11,0.0,0.0,0.0]
[1779261696839,47.3,77312.77,0.11,0.0,0.0,0.0]
[1779261701874,47.3,77314.45,0.11,0.0,0.0,0.0]
[1779261704894,47.3,77315.77,0.11,0.0,0.0,0.0]
[1779261709929,47.3,77316.54,0.11,0.0,0.0,0.0]
[1779261710936,47.3,77318.05,0.11,0.0,0.0,0.0]
[1779261715972,47.3,77317.94,0.11,0.0,0.0,0.0]
[1779261721006,47.3,77318.24,0.11,0.0,0.0,0.0]
[1779261722014,47.3,77321.36,0.11,0.0,0.0,0.0]
[1779261723020,47.3,77324.17,0.11,0.0,0.0,0.0]
[1779261726041,47.3,77325.49,0.11,0.0,0.0,0.0]
[1779261731076,47.3,77325.38,0.11,0.0,0.0,0.0]
[1779261736110,47.3,77328.21,0.11,0.0,0.0,0.0]
[1779261741146,47.3,77328.43,0.11,0.0,0.0,0.0]
[1779261744167,47.3,77327.24,0.11,0.0,0.0,0.0]
[1779261750007,47.3,77328.15,0.11,0.0,0.0,0.0]
[1779261751217,47.3,77327.92,0.11,0.0,0.0,0.0]
[1779261752223,47.3,77325.38,0.11,0.0,0.0,0.0]
[1779261753232,47.3,77324.12,0.11,0.0,0.0,0.0]
[1779261758265,47.3,77325.35,0.11,0.0,0.0,0.0]
[1779261763301,47.3,77325.42,0.11,0.0,0.0,0.0]
[1779261767329,47.3,77323.93,0.11,0.0,0.0,0.0]
[1779261772364,47.3,77324.43,0.11,0.0,0.0,0.0]
[1779261773370,47.3,77327.88,0.11,0.0,0.0,0.0]
[1779261778406,47.3,77328.53,0.11,0.0,0.0,0.0]
[1779261782436,47.3,77330.8,0.11,0.0,0.0,0.0]
[1779261783442,47.3,77333.3,0.11,0.0,0.0,0.0]
[1779261784449,47.3,77335.52,0.11,0.0,0.0,0.0]
[1779261790492,47.3,77335.22,0.11,0.0,0.0,0.0]
[1779261794520,47.3,77338.46,0.11,0.0,0.0,0.0]
[1779261799555,47.3,77338.71,0.11,0.0,0.0,0.0]
[1779261801568,47.3,77336.76,0.11,0.0,0.0,0.0]
[1779261802576,47.3,77324.97,0.11,0.0,0.0,0.0]
[1779261803582,47.3,77318.28,0.11,0.0,0.0,0.0]
[1779261808618,47.3,77319.45,0.11,0.0,0.0,0.0]
[1779261811638,47.3,77319.82,0.11,0.0,0.0,0.0]
[1779261813653,47.3,77323.62,0.11,0.0,0.0,0.0]
[1779261814660,47.3,77327.52,0.11,0.0,0.0,0.0]
[1779261819694,47.3,77328.51,0.11,0.0,0.0,0.0]
[1779261821708,47.3,77329.97,0.11,0.0,0.0,0.0]
[1779261826012,47.3,77330.58,0.11,0.0,0.0,0.0]
[1779261826114,47.3,77341.25,0.11,0.0,0.0,0.0]
[1779261828315,47.3,77355.68,0.11,0.0,0.0,0.0]
[1779261828766,47.3,77361.12,0.11,0.0,0.0,0.0]
[1779261830779,47.3,77371.8,0.11,0.0,0.0,0.0]
[1779261831797,47.3,77379.76,0.11,0.0,0.0,0.0]
[1779261832810,47.3,77382.46,0.11,0.0,0.0,0.0]
[1779261833825,47.3,77384.2,0.11,0.0,0.0,0.0]
[1779261837838,47.3,77386.17,0.11,0.0,0.0,0.0]
[1779261841866,47.3,77384.7,0.11,0.0,0.0,0.0]
[1779261844886,47.3,77380.08,0.11,0.0,0.0,0.0]
[1779261845893,47.3,77376.34,0.11,0.0,0.0,0.0]
[1779261850931,47.3,77376.76,0.11,0.0,0.0,0.0]
[1779261852943,47.3,77378.99,0.11,0.0,0.0,0.0]
[1779261853949,47.3,77383.2,0.11,0.0,0.0,0.0]
[1779261855964,47.3,77382.04,0.11,0.0,0.0,0.0]
[1779261861000,47.3,77383.16,0.11,0.0,0.0,0.0]
[1779261866036,47.3,77385.33,0.11,0.0,0.0,0.0]
[1779261871071,47.3,77388.27,0.11,0.0,0.0,0.0]
[1779261872078,47.3,77389.64,0.11,0.0,0.0,0.0]
[1779261875098,47.3,77390.83,0.11,0.0,0.0,0.0]
[1779261876105,47.3,77400.51,0.11,0.0,0.0,0.0]
[1779261877112,47.3,77402.08,0.11,0.0,0.0,0.0]
[1779261880133,47.3,77403.9,0.11,0.0,0.0,0.0]
[1779261883156,47.3,77399.1,0.11,0.0,0.0,0.0]
[1779261884163,47.3,77397.23,0.11,0.0,0.0,0.0]
[1779261888193,47.3,77394.17,0.11,0.0,0.0,0.0]
[1779261890206,47.3,77392.94,0.11,0.0,0.0,0.0]
[1779261891214,47.3,77391.55,0.11,0.0,0.0,0.0]
[1779261894235,47.3,77389.38,0.11,0.0,0.0,0.0]
[1779261895241,47.3,77390.97,0.11,0.0,0.0,0.0]
[1779261900277,47.3,77390.63,0.11,0.0,0.0,0.0]
[1779261901285,47.3,77388.86,0.11,0.0,0.0,0.0]
[1779261902291,47.3,77390.43,0.11,0.0,0.0,0.0]
[1779261903299,47.3,77388.28,0.11,0.0,0.0,0.0]
[1779261904305,47.3,77385.46,0.11,0.0,0.0,0.0]
[1779261905315,47.3,77380.11,0.11,0.0,0.0,0.0]
[1779261907333,47.3,77375.56,0.11,0.0,0.0,0.0]
[1779261908342,47.3,77365.69,0.11,0.0,0.0,0.0]
[1779261914387,47.3,77366.1,0.11,0.0,0.0,0.0]
[1779261917403,47.3,77367.71,0.11,0.0,0.0,0.0]
[1779261922438,47.3,77368.64,0.11,0.0,0.0,0.0]
[1779261923446,47.3,77369.75,0.11,0.0,0.0,0.0]
[1779261931298,47.3,77370.11,0.11,0.0,0.0,0.0]
[1779261936536,47.3,77370.49,0.11,0.0,0.0,0.0]
[1779261941572,47.3,77371.27,0.11,0.0,0.0,0.0]
[1779261942578,47.3,77372.53,0.11,0.0,0.0,0.0]
[1779261947614,47.3,77373.02,0.11,0.0,0.0,0.0]
[1779261952650,47.3,77373.02,0.11,0.0,0.0,0.0]
[1779261955670,47.3,77371.28,0.11,0.0,0.0,0.0]
[1779261961508,47.3,77371.26,0.11,0.0,0.0,0.0]
[1779261966750,47.3,77370.4,0.11,0.0,0.0,0.0]
[1779261967755,47.3,77367.97,0.11,0.0,0.0,0.0]
[1779261968761,47.3,77359.16,0.11,0.0,0.0,0.0]
[1779261973797,47.3,77354.6,0.11,0.0,0.0,0.0]
[1779261974803,47.3,77353.34,0.11,0.0,0.0,0.0]
[1779261979422,47.3,77352.69,0.11,0.0,0.0,0.0]
[1779261979838,47.3,77350.53,0.11,0.0,0.0,0.0]
[1779261981594,47.3,77331.77,0.11,0.0,0.0,0.0]
[1779261981852,47.3,77335.22,0.11,0.0,0.0,0.0]
[1779261986890,47.3,77335.66,0.11,0.0,0.0,0.0]
[1779261991924,47.3,77336.12,0.11,0.0,0.0,0.0]
[1779261996959,47.3,77337.1,0.11,0.0,0.0,0.0]
[1779261998972,47.3,77335.84,0.11,0.0,0.0,0.0]
[1779262010049,47.3,77336.31,0.11,0.0,0.0,0.0]
[1779262011860,47.3,77337.63,0.11,0.0,0.0,0.0]
[1779262017101,47.3,77337.62,0.11,0.0,0.0,0.0]
[1779262018107,47.3,77332.59,0.11,0.0,0.0,0.0]
[1779262019116,47.3,77331.03,0.11,0.0,0.0,0.0]
[1779262027171,47.3,77330.86,0.11,0.0,0.0,0.0]
[1779262029187,47.3,77329.19,0.11,0.0,0.0,0.0]
[1779262034221,47.3,77329.54,0.11,0.0,0.0,0.0]
[1779262039255,47.3,77328.9,0.11,0.0,0.0,0.0]
[1779262042074,47.3,77327.75,0.11,0.0,0.0,0.0]
[1779262047312,47.3,77328.29,0.11,0.0,0.0,0.0]
[1779262048318,47.3,77326.92,0.11,0.0,0.0,0.0]
[1779262049325,47.3,77323.73,0.11,0.0,0.0,0.0]
[1779262050332,47.3,77321.99,0.11,0.0,0.0,0.0]
[1779262051340,47.3,77321.46,0.11,0.0,0.0,0.0]
[1779262053353,47.3,77319.86,0.11,0.0,0.0,0.0]
[1779262058388,47.3,77319.18,0.11,0.0,0.0,0.0]
[1779262061409,47.3,77317.96,0.11,0.0,0.0,0.0]
[1779262063423,47.3,77316.6,0.11,0.0,0.0,0.0]
[1779262068460,47.3,77314.98,0.11,0.0,0.0,0.0]
[1779262073493,47.3,77314.07,0.11,0.0,0.0,0.0]
[1779262076515,47.3,77310.19,0.11,0.0,0.0,0.0]
[1779262078529,47.3,77308.91,0.11,0.0,0.0,0.0]
[1779262083566,47.3,77309.75,0.11,0.0,0.0,0.0]
[1779262088597,47.3,77309.96,0.11,0.0,0.0,0.0]
[1779262090611,47.3,77308.43,0.11,0.0,0.0,0.0]
[1779262091619,47.3,77302.79,0.11,0.0,0.0,0.0]
[1779262096654,47.3,77302.25,0.11,0.0,0.0,0.0]
[1779262098467,47.3,77299.75,0.11,0.0,0.0,0.0]
[1779262101689,47.3,77298.23,0.11,0.0,0.0,0.0]
[1779262102697,47.3,77300.61,0.11,0.0,0.0,0.0]
[1779262103703,47.3,77305.58,0.11,0.0,0.0,0.0]
[1779262104710,47.3,77307.35,0.11,0.0,0.0,0.0]
[1779262105717,47.3,77308.55,0.11,0.0,0.0,0.0]
[1779262108537,47.3,77310.73,0.11,0.0,0.0,0.0]
[1779262114781,47.3,77312.12,0.11,0.0,0.0,0.0]
[1779262115788,47.3,77313.68,0.11,0.0,0.0,0.0]
[1779262118607,47.3,77314.99,0.11,0.0,0.0,0.0]
[1779262121830,47.3,77316.45,0.11,0.0,0.0,0.0]
[1779262126865,47.3,77319.03,0.11,0.0,0.0,0.0]
[1779262131900,47.3,77320.68,0.11,0.0,0.0,0.0]
[1779262136936,47.3,77321.05,0.11,0.0,0.0,0.0]
[1779262143986,47.3,77323.9,0.11,0.0,0.0,0.0]
[1779262144991,47.3,77329.02,0.11,0.0,0.0,0.0]
[1779262145998,47.3,77336.16,0.11,0.0,0.0,0.0]
[1779262147006,47.3,77337.86,0.11,0.0,0.0,0.0]
[1779262148015,47.3,77340.94,0.11,0.0,0.0,0.0]
[1779262153049,47.3,77340.08,0.11,0.0,0.0,0.0]
[1779262157079,47.3,77341.97,0.11,0.0,0.0,0.0]
[1779262164128,47.3,77341.82,0.11,0.0,0.0,0.0]
[1779262165136,47.3,77343.57,0.11,0.0,0.0,0.0]
[1779262170171,47.3,77344.46,0.11,0.0,0.0,0.0]
[1779262171176,47.3,77343.97,0.11,0.0,0.0,0.0]
[1779262177221,47.3,77345.58,0.11,0.0,0.0,0.0]
[1779262178229,47.3,77344.38,0.11,0.0,0.0,0.0]
[1779262180242,47.3,77342.64,0.11,0.0,0.0,0.0]
[1779262185278,47.3,77341.79,0.11,0.0,0.0,0.0]
[1779262186284,47.3,77337.54,0.11,0.0,0.0,0.0]
[1779262187292,47.3,77340.85,0.11,0.0,0.0,0.0]
[1779262188298,47.3,77341.97,0.11,0.0,0.0,0.0]
[1779262192326,47.3,77339.14,0.11,0.0,0.0,0.0]
[1779262193333,47.3,77341.7,0.11,0.0,0.0,0.0]
[1779262195348,47.3,77340.52,0.11,0.0,0.0,0.0]
[1779262199376,47.3,77339.12,0.11,0.0,0.0,0.0]
[1779262201389,47.3,77336.51,0.11,0.0,0.0,0.0]
[1779262206430,47.3,77334.64,0.11,0.0,0.0,0.0]
[1779262209446,47.3,77333.14,0.11,0.0,0.0,0.0]
[1779262212466,47.3,77332.12,0.11,0.0,0.0,0.0]
[1779262216502,47.3,77330.77,0.11,0.0,0.0,0.0]
[1779262218512,47.3,77323.86,0.11,0.0,0.0,0.0]
[1779262219518,47.3,77322.71,0.11,0.0,0.0,0.0]
[1779262220525,47.3,77321.61,0.11,0.0,0.0,0.0]
[1779262221532,47.3,77319.19,0.11,0.0,0.0,0.0]
[1779262221738,47.3,77316.76,0.11,0.0,0.0,0.0]
[1779262224554,47.3,77315.53,0.11,0.0,0.0,0.0]
[1779262225563,47.3,77313.48,0.11,0.0,0.0,0.0]
[1779262230598,47.3,77312.92,0.11,0.0,0.0,0.0]
[1779262231605,47.3,77313.08,0.11,0.0,0.0,0.0]
[1779262237645,47.3,77312.36,0.11,0.0,0.0,0.0]
[1779262240666,47.3,77309.77,0.11,0.0,0.0,0.0]
[1779262241674,47.3,77308.02,0.11,0.0,0.0,0.0]
[1779262242680,47.3,77305.65,0.11,0.0,0.0,0.0]
[1779262247809,47.3,77304.34,0.11,0.0,0.0,0.0]
[1779262252814,47.3,77302.47,0.11,0.0,0.0,0.0]
[1779262254816,47.3,77300.32,0.11,0.0,0.0,0.0]
[1779262256818,47.3,77301.52,0.11,0.0,0.0,0.0]
[1779262259821,47.3,77298.51,0.11,0.0,0.0,0.0]
[1779262260822,47.3,77296.63,0.11,0.0,0.0,0.0]
[1779262262824,47.3,77292.7,0.11,0.0,0.0,0.0]
[1779262264835,47.3,77291.54,0.11,0.0,0.0,0.0]
[1779262269871,47.3,77291.13,0.11,0.0,0.0,0.0]
[1779262272892,47.3,77289.96,0.11,0.0,0.0,0.0]
[1779262274907,47.3,77288.8,0.11,0.0,0.0,0.0]
[1779262277929,47.3,77287.47,0.11,0.0,0.0,0.0]
[1779262278935,47.3,77285.32,0.11,0.0,0.0,0.0]
[1779262282964,47.3,77283.95,0.11,0.0,0.0,0.0]
[1779262283970,47.3,77282.4,0.11,0.0,0.0,0.0]
[1779262284981,47.3,77276.7,0.11,0.0,0.0,0.0]
[1779262290016,47.3,77276.43,0.11,0.0,0.0,0.0]
[1779262291020,47.3,77275.91,0.11,0.0,0.0,0.0]
[1779262293039,47.3,77273.36,0.11,0.0,0.0,0.0]
[1779262294046,47.3,77272.18,0.11,0.0,0.0,0.0]
[1779262295056,47.3,77267.19,0.11,0.0,0.0,0.0]
[1779262296055,47.3,77265.62,0.11,0.0,0.0,0.0]
[1779262297063,47.3,77264.39,0.11,0.0,0.0,0.0]
[1779262301090,47.3,77263.21,0.11,0.0,0.0,0.0]
[1779262304111,47.3,77264.59,0.11,0.0,0.0,0.0]
[1779262308141,47.3,77263.23,0.11,0.0,0.0,0.0]
[1779262313176,47.3,77261.8,0.11,0.0,0.0,0.0]
[1779262318212,47.3,77260.86,0.11,0.0,0.0,0.0]
[1779262321235,47.3,77265.51,0.11,0.0,0.0,0.0]
[1779262327276,47.3,77266.15,0.11,0.0,0.0,0.0]
[1779262332312,47.3,77265.73,0.11,0.0,0.0,0.0]
[1779262337346,47.3,77265.9,0.11,0.0,0.0,0.0]
[1779262341374,47.3,77264.5,0.11,0.0,0.0,0.0]
[1779262342382,47.3,77262.79,0.11,0.0,0.0,0.0]
[1779262345402,47.3,77261.2,0.11,0.0,0.0,0.0]
[1779262350437,47.3,77261.29,0.11,0.0,0.0,0.0]
[1779262351445,47.3,77260.62,0.11,0.0,0.0,0.0]
[1779262354468,47.3,77259.64,0.11,0.0,0.0,0.0]
[1779262357497,47.3,77261.42,0.11,0.0,0.0,0.0]
[1779262358028,47.3,77261.42,0.11,0.0,0.0,0.0]
[1779262358503,47.3,77267.23,0.11,0.0,0.0,0.0]
[1779262360497,47.3,77285.66,0.11,0.0,0.0,0.0]
[1779262360598,47.3,77286.52,0.11,0.0,0.0,0.0]
[1779262362532,47.3,77291.92,0.11,0.0,0.0,0.0]
[1779262363539,47.3,77293.13,0.11,0.0,0.0,0.0]
[1779262368572,47.3,77293.33,0.11,0.0,0.0,0.0]
[1779262373935,47.3,77292.44,0.11,0.0,0.0,0.0]
[1779262376629,47.3,77289.12,0.11,0.0,0.0,0.0]
[1779262381665,47.3,77289.35,0.11,0.0,0.0,0.0]
[1779262385692,47.3,77288.03,0.11,0.0,0.0,0.0]
[1779262390727,47.3,77285.58,0.11,0.0,0.0,0.0]
[1779262391735,47.3,77284.45,0.11,0.0,0.0,0.0]
[1779262396769,47.3,77284.33,0.11,0.0,0.0,0.0]
[1779262401806,47.3,77283.94,0.11,0.0,0.0,0.0]
[1779262403821,47.3,77282.92,0.11,0.0,0.0,0.0]
[1779262404827,47.3,77279.99,0.11,0.0,0.0,0.0]
[1779262405834,47.3,77271.3,0.11,0.0,0.0,0.0]
[1779262406841,47.3,77272.52,0.11,0.0,0.0,0.0]
[1779262407847,47.3,77274.1,0.11,0.0,0.0,0.0]
[1779262411875,47.3,77273.15,0.11,0.0,0.0,0.0]
[1779262415987,47.3,77274.92,0.11,0.0,0.0,0.0]
[1779262416987,47.3,77279.7,0.11,0.0,0.0,0.0]
[1779262420744,47.3,77280.69,0.11,0.0,0.0,0.0]
[1779262425997,47.3,77281.01,0.11,0.0,0.0,0.0]
[1779262431024,47.3,77281.34,0.11,0.0,0.0,0.0]
[1779262434048,47.3,77279.61,0.11,0.0,0.0,0.0]
[1779262439081,47.3,77281.51,0.11,0.0,0.0,0.0]
[1779262444116,47.3,77281.5,0.11,0.0,0.0,0.0]
[1779262446130,47.3,77284.61,0.11,0.0,0.0,0.0]
[1779262447136,47.3,77286.69,0.11,0.0,0.0,0.0]
[1779262452171,47.3,77292.29,0.11,0.0,0.0,0.0]
[1779262454186,47.3,77293.68,0.11,0.0,0.0,0.0]
[1779262456203,47.3,77302.48,0.11,0.0,0.0,0.0]
[1779262457211,47.3,77310.99,0.11,0.0,0.0,0.0]
[1779262460228,47.3,77312.23,0.11,0.0,0.0,0.0]
[1779262466272,47.3,77311.98,0.11,0.0,0.0,0.0]
[1779262467278,47.3,77310.21,0.11,0.0,0.0,0.0]
[1779262468285,47.3,77308.59,0.11,0.0,0.0,0.0]
[1779262469292,47.3,77306.94,0.11,0.0,0.0,0.0]
[1779262471307,47.3,77305.64,0.11,0.0,0.0,0.0]
[1779262476340,47.3,77307.05,0.11,0.0,0.0,0.0]
[1779262481378,47.3,77306.72,0.11,0.0,0.0,0.0]
[1779262487060,47.3,77306.14,0.11,0.0,0.0,0.0]
[1779262492455,47.3,77305.87,0.11,0.0,0.0,0.0]
[1779262497490,47.3,77305.98,0.11,0.0,0.0,0.0]
[1779262502528,47.3,77305.55,0.11,0.0,0.0,0.0]
[1779262503532,47.3,77303.11,0.11,0.0,0.0,0.0]
[1779262504540,47.3,77301.96,0.11,0.0,0.0,0.0]
[1779262509575,47.3,77300.36,0.11,0.0,0.0,0.0]
[1779262514610,47.3,77299.4,0.11,0.0,0.0,0.0]
[1779262519645,47.3,77299.67,0.11,0.0,0.0,0.0]
[1779262524680,47.3,77299.66,0.11,0.0,0.0,0.0]
[1779262525686,47.3,77300.6,0.11,0.0,0.0,0.0]
[1779262529715,47.3,77303.47,0.11,0.0,0.0,0.0]
[1779262530722,47.3,77301.35,0.11,0.0,0.0,0.0]
[1779262531729,47.3,77298.69,0.11,0.0,0.0,0.0]
[1779262534749,47.3,77296.06,0.11,0.0,0.0,0.0]
[1779262537770,47.3,77294.73,0.11,0.0,0.0,0.0]
[1779262542806,47.3,77294.85,0.11,0.0,0.0,0.0]
[1779262543812,47.3,77293.81,0.11,0.0,0.0,0.0]
[1779262544820,47.3,77292.1,0.11,0.0,0.0,0.0]
[1779262549855,47.3,77292.06,0.11,0.0,0.0,0.0]
[1779262552876,47.3,77290.64,0.11,0.0,0.0,0.0]
[1779262557910,47.3,77289.39,0.11,0.0,0.0,0.0]
[1779262562955,47.3,77292.21,0.11,0.0,0.0,0.0]
[1779262563957,47.3,77297.34,0.11,0.0,0.0,0.0]
[1779262568992,47.3,77297.27,0.11,0.0,0.0,0.0]
[1779262575033,47.3,77297.27,0.11,0.0,0.0,0.0]
[1779262579062,47.3,77292.82,0.11,0.0,0.0,0.0]
[1779262580070,47.3,77290.77,0.11,0.0,0.0,0.0]
[1779262581082,47.3,77286.73,0.11,0.0,0.0,0.0]
[1779262582083,47.3,77285.49,0.11,0.0,0.0,0.0]
[1779262583091,47.3,77287.26,0.11,0.0,0.0,0.0]
[1779262584097,47.3,77285.72,0.11,0.0,0.0,0.0]
[1779262588210,47.3,77283.19,0.11,0.0,0.0,0.0]
[1779262591210,47.3,77283.17,0.11,0.0,0.0,0.0]
[1779262596221,47.3,77282.7,0.11,0.0,0.0,0.0]
[1779262598222,47.3,77281.29,0.11,0.0,0.0,0.0]
[1779262599223,47.3,77277.22,0.11,0.0,0.0,0.0]
[1779262600224,47.3,77276.22,0.11,0.0,0.0,0.0]
[1779262605251,47.3,77273.55,0.11,0.0,0.0,0.0]
[1779262609279,47.3,77271.55,0.11,0.0,0.0,0.0]
[1779262610287,47.3,77269.87,0.11,0.0,0.0,0.0]
[1779262611295,47.3,77268.04,0.11,0.0,0.0,0.0]
[1779262616329,47.3,77267.6,0.11,0.0,0.0,0.0]
[1779262618120,47.3,77271.28,0.11,0.0,0.0,0.0]
[1779262619349,47.3,77273.55,0.11,0.0,0.0,0.0]
[1779262620357,47.3,77274.79,0.11,0.0,0.0,0.0]
[1779262623379,47.3,77275.74,0.11,0.0,0.0,0.0]
[1779262628412,47.3,77274.77,0.11,0.0,0.0,0.0]
[1779262633452,47.3,77275.06,0.11,0.0,0.0,0.0]
[1779262638482,47.3,77275.66,0.11,0.0,0.0,0.0]
[1779262643265,47.3,77273.34,0.11,0.0,0.0,0.0]
[1779262648553,47.3,77273.3,0.11,0.0,0.0,0.0]
[1779262651574,47.3,77273.5,0.11,0.0,0.0,0.0]
[1779262656609,47.3,77273.38,0.11,0.0,0.0,0.0]
[1779262661647,47.3,77275.05,0.11,0.0,0.0,0.0]
[1779262663662,47.3,77276.76,0.11,0.0,0.0,0.0]
[1779262667689,47.3,77278.67,0.11,0.0,0.0,0.0]
[1779262668697,47.3,77281.03,0.11,0.0,0.0,0.0]
[1779262670711,47.3,77284.53,0.11,0.0,0.0,0.0]
[1779262673730,47.3,77285.59,0.11,0.0,0.0,0.0]
[1779262676755,47.3,77282.5,0.11,0.0,0.0,0.0]
[1779262678766,47.3,77286.46,0.11,0.0,0.0,0.0]
[1779262683800,47.3,77286.11,0.11,0.0,0.0,0.0]
[1779262688835,47.3,77285.96,0.11,0.0,0.0,0.0]
[1779262693878,47.3,77288.04,0.11,0.0,0.0,0.0]
[1779262695893,47.3,77290.76,0.11,0.0,0.0,0.0]
[1779262700927,47.3,77290.91,0.11,0.0,0.0,0.0]
[1779262701324,47.3,77292.16,0.11,0.0,0.0,0.0]
[1779262706970,47.3,77292.45,0.11,0.0,0.0,0.0]
[1779262709990,47.3,77293.97,0.11,0.0,0.0,0.0]
[1779262712011,47.3,77295.13,0.11,0.0,0.0,0.0]
[1779262713013,47.3,77300.26,0.11,0.0,0.0,0.0]
[1779262714023,47.3,77301.35,0.11,0.0,0.0,0.0]
[1779262720063,47.3,77301.52,0.11,0.0,0.0,0.0]
[1779262725106,47.3,77301.56,0.11,0.0,0.0,0.0]
[1779262730142,47.3,77305.23,0.11,0.0,0.0,0.0]
[1779262732155,47.3,77304.27,0.11,0.0,0.0,0.0]
[1779262735176,47.3,77305.16,0.11,0.0,0.0,0.0]
[1779262736184,47.3,77303.91,0.11,0.0,0.0,0.0]
[1779262737190,47.3,77302.65,0.11,0.0,0.0,0.0]
[1779262741217,47.3,77301.7,0.11,0.0,0.0,0.0]
[1779262745246,47.3,77303.85,0.11,0.0,0.0,0.0]
[1779262747259,47.3,77301.31,0.11,0.0,0.0,0.0]
[1779262751387,47.3,77300.44,0.11,0.0,0.0,0.0]
[1779262752388,47.3,77298.03,0.11,0.0,0.0,0.0]
[1779262756083,47.3,77294.61,0.11,0.0,0.0,0.0]
[1779262756392,47.3,77293.65,0.11,0.0,0.0,0.0]
[1779262761397,47.3,77292.96,0.11,0.0,0.0,0.0]
[1779262762398,47.3,77293.92,0.11,0.0,0.0,0.0]
[1779262763400,47.3,77297.21,0.11,0.0,0.0,0.0]
[1779262768409,47.3,77297.27,0.11,0.0,0.0,0.0]
[1779262771430,47.3,77296.47,0.11,0.0,0.0,0.0]
[1779262776227,47.3,77297.47,0.11,0.0,0.0,0.0]
[1779262781500,47.3,77298.04,0.11,0.0,0.0,0.0]
[1779262787543,47.3,77297.39,0.11,0.0,0.0,0.0]
[1779262792578,47.3,77297.23,0.11,0.0,0.0,0.0]
[1779262797612,47.3,77296.71,0.11,0.0,0.0,0.0]
[1779262798619,47.3,77295.82,0.11,0.0,0.0,0.0]
[1779262803654,47.3,77296.0,0.11,0.0,0.0,0.0]
[1779262808690,47.3,77295.41,0.11,0.0,0.0,0.0]
[1779262813725,47.3,77294.58,0.11,0.0,0.0,0.0]
[1779262818766,47.3,77294.01,0.11,0.0,0.0,0.0]
[1779262822790,47.3,77295.41,0.11,0.0,0.0,0.0]
[1779262823798,47.3,77301.22,0.11,0.0,0.0,0.0]
[1779262826462,47.3,77302.24,0.11,0.0,0.0,0.0]
[1779262830848,47.3,77301.02,0.11,0.0,0.0,0.0]
[1779262831854,47.3,77301.1,0.11,0.0,0.0,0.0]
[1779262836888,47.3,77301.39,0.11,0.0,0.0,0.0]
[1779262842479,47.3,77301.13,0.11,0.0,0.0,0.0]
[1779262847966,47.3,77301.12,0.11,0.0,0.0,0.0]
[1779262854008,47.3,77301.18,0.11,0.0,0.0,0.0]
[1779262859496,47.3,77301.15,0.11,0.0,0.0,0.0]
[1779262863075,47.3,77302.71,0.11,0.0,0.0,0.0]
[1779262864082,47.3,77305.64,0.11,0.0,0.0,0.0]
[1779262865088,47.3,77307.84,0.11,0.0,0.0,0.0]
[1779262867103,47.3,77309.33,0.11,0.0,0.0,0.0]
[1779262870124,47.3,77311.85,0.11,0.0,0.0,0.0]
[1779262871131,47.3,77315.01,0.11,0.0,0.0,0.0]
[1779262873145,47.3,77314.06,0.11,0.0,0.0,0.0]
[1779262878179,47.3,77313.94,0.11,0.0,0.0,0.0]
[1779262882207,47.3,77316.08,0.11,0.0,0.0,0.0]
[1779262884222,47.3,77317.69,0.11,0.0,0.0,0.0]
[1779262885230,47.3,77322.53,0.11,0.0,0.0,0.0]
[1779262886237,47.3,77328.76,0.11,0.0,0.0,0.0]
[1779262887244,47.3,77329.58,0.11,0.0,0.0,0.0]
[1779262888250,47.3,77330.62,0.11,0.0,0.0,0.0]
[1779262891271,47.3,77330.49,0.11,0.0,0.0,0.0]
[1779262894292,47.3,77329.47,0.11,0.0,0.0,0.0]
[1779262895299,47.3,77331.59,0.11,0.0,0.0,0.0]
[1779262896308,47.3,77330.37,0.11,0.0,0.0,0.0]
[1779262901342,47.3,77330.34,0.11,0.0,0.0,0.0]
[1779262906376,47.3,77330.23,0.11,0.0,0.0,0.0]
[1779262911412,47.3,77330.26,0.11,0.0,0.0,0.0]
[1779262914433,47.3,77325.72,0.11,0.0,0.0,0.0]
[1779262915440,47.3,77317.23,0.11,0.0,0.0,0.0]
[1779262916446,47.3,77315.93,0.11,0.0,0.0,0.0]
[1779262921562,47.3,77314.83,0.11,0.0,0.0,0.0]
[1779262922563,47.3,77307.8,0.11,0.0,0.0,0.0]
[1779262923564,47.3,77306.9,0.11,0.0,0.0,0.0]
[1779262928569,47.3,77308.51,0.11,0.0,0.0,0.0]
[1779262930571,47.3,77305.88,0.11,0.0,0.0,0.0]
[1779262935585,47.3,77305.11,0.11,0.0,0.0,0.0]
[1779262939609,47.3,77304.3,0.11,0.0,0.0,0.0]
[1779262940616,47.3,77303.06,0.11,0.0,0.0,0.0]
[1779262941622,47.3,77301.96,0.11,0.0,0.0,0.0]
[1779262947444,47.3,77302.43,0.11,0.0,0.0,0.0]
[1779262951692,47.3,77302.3,0.11,0.0,0.0,0.0]
[1779262954713,47.3,77303.57,0.11,0.0,0.0,0.0]
[1779262958742,47.3,77302.79,0.11,0.0,0.0,0.0]
[1779262963780,47.3,77302.41,0.11,0.0,0.0,0.0]
[1779262968812,47.3,77302.64,0.11,0.0,0.0,0.0]
[1779262970826,47.3,77301.86,0.11,0.0,0.0,0.0]
[1779262975862,47.3,77302.8,0.11,0.0,0.0,0.0]
[1779262978884,47.3,77304.4,0.11,0.0,0.0,0.0]
[1779262983917,47.3,77304.04,0.11,0.0,0.0,0.0]
[1779262985931,47.3,77304.88,0.11,0.0,0.0,0.0]
[1779262990969,47.3,77303.72,0.11,0.0,0.0,0.0]
[1779262993988,47.3,77304.52,0.11,0.0,0.0,0.0]
[1779262997009,47.3,77302.42,0.11,0.0,0.0,0.0]
[1779262997639,47.3,77300.41,0.11,0.0,0.0,0.0]
[1779263003050,47.3,77300.25,0.11,0.0,0.0,0.0]
[1779263008086,47.3,77300.42,0.11,0.0,0.0,0.0]
[1779263011108,47.3,77300.18,0.11,0.0,0.0,0.0]
[1779263012113,47.3,77301.42,0.11,0.0,0.0,0.0]
[1779263017945,47.3,77301.25,0.11,0.0,0.0,0.0]
[1779263023191,47.3,77300.78,0.11,0.0,0.0,0.0]
[1779263029675,47.3,77300.78,0.11,0.0,0.0,0.0]
[1779263033261,47.3,77303.55,0.11,0.0,0.0,0.0]
[1779263034268,47.3,77305.42,0.11,0.0,0.0,0.0]
[1779263036282,47.3,77304.22,0.11,0.0,0.0,0.0]
[1779263041316,47.3,77303.85,0.11,0.0,0.0,0.0]
[1779263046352,47.3,77303.9,0.11,0.0,0.0,0.0]
[1779263051386,47.3,77303.95,0.11,0.0,0.0,0.0]
[1779263056422,47.3,77304.29,0.11,0.0,0.0,0.0]
[1779263061458,47.3,77304.62,0.11,0.0,0.0,0.0]
[1779263063677,47.3,77305.98,0.11,0.0,0.0,0.0]
[1779263068507,47.3,77303.81,0.11,0.0,0.0,0.0]
[1779263070522,47.3,77302.89,0.11,0.0,0.0,0.0]
[1779263071527,47.3,77302.39,0.11,0.0,0.0,0.0]
[1779263073542,47.3,77300.11,0.11,0.0,0.0,0.0]
[1779263076563,47.3,77302.53,0.11,0.0,0.0,0.0]
[1779263077571,47.3,77303.41,0.11,0.0,0.0,0.0]
[1779263083612,47.3,77303.48,0.11,0.0,0.0,0.0]
[1779263088738,47.3,77303.38,0.11,0.0,0.0,0.0]
[1779263093743,47.3,77302.73,0.11,0.0,0.0,0.0]
[1779263096746,47.3,77301.86,0.11,0.0,0.0,0.0]
[1779263098749,47.3,77300.06,0.11,0.0,0.0,0.0]
[1779263099749,47.3,77298.71,0.11,0.0,0.0,0.0]
[1779263104759,47.3,77299.09,0.11,0.0,0.0,0.0]
[1779263109797,47.3,77299.0,0.11,0.0,0.0,0.0]
[1779263110805,47.3,77297.88,0.11,0.0,0.0,0.0]
[1779263111810,47.3,77291.0,0.11,0.0,0.0,0.0]
[1779263112818,47.3,77286.69,0.11,0.0,0.0,0.0]
[1779263113825,47.3,77285.9,0.11,0.0,0.0,0.0]
[1779263115839,47.3,77284.09,0.11,0.0,0.0,0.0]
[1779263116846,47.3,77281.09,0.11,0.0,0.0,0.0]
[1779263118647,47.3,77279.86,0.11,0.0,0.0,0.0]
[1779263121882,47.3,77279.11,0.11,0.0,0.0,0.0]
[1779263123899,47.3,77275.81,0.11,0.0,0.0,0.0]
[1779263124901,47.3,77271.4,0.11,0.0,0.0,0.0]
[1779263128929,47.3,77270.55,0.11,0.0,0.0,0.0]
[1779263131954,47.3,77270.57,0.11,0.0,0.0,0.0]
[1779263136987,47.3,77271.15,0.11,0.0,0.0,0.0]
[1779263137994,47.3,77274.1,0.11,0.0,0.0,0.0]
[1779263139001,47.3,77278.56,0.11,0.0,0.0,0.0]
[1779263140010,47.3,77277.5,0.11,0.0,0.0,0.0]
[1779263141016,47.3,77276.61,0.11,0.0,0.0,0.0]
[1779263142023,47.3,77275.1,0.11,0.0,0.0,0.0]
[1779263147070,47.3,77275.72,0.11,0.0,0.0,0.0]
[1779263150082,47.3,77274.84,0.11,0.0,0.0,0.0]
[1779263155116,47.3,77274.4,0.11,0.0,0.0,0.0]
[1779263158137,47.3,77271.6,0.11,0.0,0.0,0.0]
[1779263159143,47.3,77270.34,0.11,0.0,0.0,0.0]
[1779263165185,47.3,77270.66,0.11,0.0,0.0,0.0]
[1779263166193,47.3,77269.74,0.11,0.0,0.0,0.0]
[1779263171227,47.3,77269.43,0.11,0.0,0.0,0.0]
[1779263176264,47.3,77269.45,0.11,0.0,0.0,0.0]
[1779263178276,47.3,77266.48,0.11,0.0,0.0,0.0]
[1779263179069,47.3,77264.02,0.11,0.0,0.0,0.0]
[1779263183833,47.3,77262.75,0.11,0.0,0.0,0.0]
[1779263186332,47.3,77261.65,0.11,0.0,0.0,0.0]
[1779263190360,47.3,77260.4,0.11,0.0,0.0,0.0]
[1779263191368,47.3,77260.23,0.11,0.0,0.0,0.0]
[1779263193386,47.3,77258.63,0.11,0.0,0.0,0.0]
[1779263194388,47.3,77256.51,0.11,0.0,0.0,0.0]
[1779263196403,47.3,77255.7,0.11,0.0,0.0,0.0]
[1779263197410,47.3,77253.96,0.11,0.0,0.0,0.0]
[1779263198417,47.3,77252.46,0.11,0.0,0.0,0.0]
[1779263200430,47.3,77251.6,0.11,0.0,0.0,0.0]
[1779263206473,47.3,77251.22,0.11,0.0,0.0,0.0]
[1779263209494,47.3,77250.32,0.11,0.0,0.0,0.0]
[1779263214528,47.3,77250.28,0.11,0.0,0.0,0.0]
[1779263217550,47.3,77249.39,0.11,0.0,0.0,0.0]
[1779263222585,47.3,77249.47,0.11,0.0,0.0,0.0]
[1779263225811,47.3,77248.63,0.11,0.0,0.0,0.0]
[1779263231647,47.3,77248.47,0.11,0.0,0.0,0.0]
[1779263236684,47.3,77248.35,0.11,0.0,0.0,0.0]
[1779263238697,47.3,77247.54,0.11,0.0,0.0,0.0]
[1779263241717,47.3,77246.33,0.11,0.0,0.0,0.0]
[1779263242725,47.3,77243.79,0.11,0.0,0.0,0.0]
[1779263245747,47.3,77236.21,0.11,0.0,0.0,0.0]
[1779263246753,47.3,77234.16,0.11,0.0,0.0,0.0]
[1779263247760,47.3,77233.41,0.11,0.0,0.0,0.0]
[1779263249773,47.3,77232.55,0.11,0.0,0.0,0.0]
[1779263251788,47.3,77232.47,0.11,0.0,0.0,0.0]
[1779263255908,47.3,77233.12,0.11,0.0,0.0,0.0]
[1779263260913,47.3,77232.7,0.11,0.0,0.0,0.0]
[1779263265918,47.3,77232.75,0.11,0.0,0.0,0.0]
[1779263269708,47.3,77231.94,0.11,0.0,0.0,0.0]
[1779263269924,47.3,77230.61,0.11,0.0,0.0,0.0]
[1779263271935,47.3,77224.14,0.11,0.0,0.0,0.0]
[1779263272941,47.3,77222.73,0.11,0.0,0.0,0.0]
[1779263276969,47.3,77221.5,0.11,0.0,0.0,0.0]
[1779263279778,47.3,77217.93,0.11,0.0,0.0,0.0]
[1779263280933,47.3,77217.18,0.11,0.0,0.0,0.0]
[1779263285031,47.3,77216.46,0.11,0.0,0.0,0.0]
[1779263288052,47.3,77215.68,0.11,0.0,0.0,0.0]
[1779263289060,47.3,77214.86,0.11,0.0,0.0,0.0]
[1779263290066,47.3,77214.04,0.11,0.0,0.0,0.0]
[1779263291074,47.3,77215.1,0.11,0.0,0.0,0.0]
[1779263296107,47.3,77214.06,0.11,0.0,0.0,0.0]
[1779263301143,47.3,77212.09,0.11,0.0,0.0,0.0]
[1779263302150,47.3,77211.34,0.11,0.0,0.0,0.0]
[1779263303156,47.3,77210.44,0.11,0.0,0.0,0.0]
[1779263304163,47.3,77208.59,0.11,0.0,0.0,0.0]
[1779263306871,47.3,77207.88,0.11,0.0,0.0,0.0]
[1779263311213,47.3,77207.61,0.11,0.0,0.0,0.0]
[1779263313228,47.3,77206.53,0.11,0.0,0.0,0.0]
[1779263317256,47.3,77205.83,0.11,0.0,0.0,0.0]
[1779263318261,47.3,77206.67,0.11,0.0,0.0,0.0]
[1779263323298,47.3,77207.06,0.11,0.0,0.0,0.0]
[1779263324307,47.3,77206.29,0.11,0.0,0.0,0.0]
[1779263329982,47.3,77205.81,0.11,0.0,0.0,0.0]
[1779263333368,47.3,77205.18,0.11,0.0,0.0,0.0]
[1779263338412,47.3,77205.31,0.11,0.0,0.0,0.0]
[1779263343996,47.3,77205.14,0.11,0.0,0.0,0.0]
[1779263349001,47.3,77205.14,0.11,0.0,0.0,0.0]
[1779263354525,47.3,77205.02,0.11,0.0,0.0,0.0]
[1779263360347,47.3,77205.07,0.11,0.0,0.0,0.0]
[1779263366607,47.3,77205.07,0.11,0.0,0.0,0.0]
[1779263371643,47.3,77204.88,0.11,0.0,0.0,0.0]
[1779263376679,47.3,77204.37,0.11,0.0,0.0,0.0]
[1779263381714,47.3,77204.57,0.11,0.0,0.0,0.0]
[1779263383727,47.3,77203.84,0.11,0.0,0.0,0.0]
[1779263387755,47.3,77203.23,0.11,0.0,0.0,0.0]
[1779263392793,47.3,77203.2,0.11,0.0,0.0,0.0]
[1779263397825,47.3,77203.23,0.11,0.0,0.0,0.0]
[1779263399840,47.3,77202.46,0.11,0.0,0.0,0.0]
[1779263403971,47.3,77200.98,0.11,0.0,0.0,0.0]
[1779263409910,47.3,77200.29,0.11,0.0,0.0,0.0]
[1779263411924,47.3,77198.83,0.11,0.0,0.0,0.0]
[1779263412930,47.3,77196.38,0.11,0.0,0.0,0.0]
[1779263414945,47.3,77197.04,0.11,0.0,0.0,0.0]
[1779263416959,47.3,77196.45,0.11,0.0,0.0,0.0]
[1779263418974,47.3,77195.78,0.11,0.0,0.0,0.0]
[1779263424089,47.3,77195.35,0.11,0.0,0.0,0.0]
[1779263428093,47.3,77194.68,0.11,0.0,0.0,0.0]
[1779263431096,47.3,77194.41,0.11,0.0,0.0,0.0]
[1779263434100,47.3,77193.39,0.11,0.0,0.0,0.0]
[1779263437103,47.3,77195.75,0.11,0.0,0.0,0.0]
[1779263439113,47.3,77196.51,0.11,0.0,0.0,0.0]
[1779263444148,47.3,77195.99,0.11,0.0,0.0,0.0]
[1779263447170,47.3,77193.41,0.11,0.0,0.0,0.0]
[1779263452204,47.3,77190.26,0.11,0.0,0.0,0.0]
[1779263457241,47.3,77190.69,0.11,0.0,0.0,0.0]
[1779263461268,47.3,77188.39,0.11,0.0,0.0,0.0]
[1779263463282,47.3,77181.92,0.11,0.0,0.0,0.0]
[1779263464289,47.3,77181.35,0.11,0.0,0.0,0.0]
[1779263468041,47.3,77181.12,0.11,0.0,0.0,0.0]
[1779263468323,47.3,77180.98,0.11,0.0,0.0,0.0]
[1779263470835,47.3,77173.81,0.11,0.0,0.0,0.0]
[1779263470911,47.3,77172.14,0.11,0.0,0.0,0.0]
[1779263472344,47.3,77171.22,0.11,0.0,0.0,0.0]
[1779263473136,47.3,77169.77,0.11,0.0,0.0,0.0]
[1779263476374,47.3,77170.37,0.11,0.0,0.0,0.0]
[1779263481408,47.3,77170.4,0.11,0.0,0.0,0.0]
[1779263483426,47.3,77169.78,0.11,0.0,0.0,0.0]
[1779263488458,47.3,77169.52,0.11,0.0,0.0,0.0]
[1779263491478,47.3,77169.05,0.11,0.0,0.0,0.0]
[1779263493492,47.3,77176.47,0.11,0.0,0.0,0.0]
[1779263494501,47.3,77180.5,0.11,0.0,0.0,0.0]
[1779263495508,47.3,77183.53,0.11,0.0,0.0,0.0]
[1779263496514,47.3,77184.94,0.11,0.0,0.0,0.0]
[1779263499536,47.3,77187.01,0.11,0.0,0.0,0.0]
[1779263500543,47.3,77189.75,0.11,0.0,0.0,0.0]
[1779263504571,47.3,77191.32,0.11,0.0,0.0,0.0]
[1779263505577,47.3,77192.14,0.11,0.0,0.0,0.0]
[1779263507591,47.3,77193.51,0.11,0.0,0.0,0.0]
[1779263508601,47.3,77195.88,0.11,0.0,0.0,0.0]
[1779263510616,47.3,77195.2,0.11,0.0,0.0,0.0]
[1779263511619,47.3,77195.97,0.11,0.0,0.0,0.0]
[1779263516654,47.3,77196.27,0.11,0.0,0.0,0.0]
[1779263521691,47.3,77198.29,0.11,0.0,0.0,0.0]
[1779263522696,47.3,77199.84,0.11,0.0,0.0,0.0]
[1779263524212,47.3,77197.78,0.11,0.0,0.0,0.0]
[1779263526724,47.3,77198.72,0.11,0.0,0.0,0.0]
[1779263531759,47.3,77198.88,0.11,0.0,0.0,0.0]
[1779263537802,47.3,77198.76,0.11,0.0,0.0,0.0]
[1779263543844,47.3,77198.32,0.11,0.0,0.0,0.0]
[1779263548879,47.3,77198.51,0.11,0.0,0.0,0.0]
[1779263551900,47.3,77198.49,0.11,0.0,0.0,0.0]
[1779263553915,47.3,77197.91,0.11,0.0,0.0,0.0]
[1779263555928,47.3,77197.26,0.11,0.0,0.0,0.0]
[1779263558949,47.3,77196.04,0.11,0.0,0.0,0.0]
[1779263559956,47.3,77194.78,0.11,0.0,0.0,0.0]
[1779263561970,47.3,77192.94,0.11,0.0,0.0,0.0]
[1779263562977,47.3,77191.64,0.11,0.0,0.0,0.0]
[1779263565998,47.3,77190.2,0.11,0.0,0.0,0.0]
[1779263567006,47.3,77188.71,0.11,0.0,0.0,0.0]
[1779263570039,47.3,77188.15,0.11,0.0,0.0,0.0]
[1779263574054,47.3,77186.61,0.11,0.0,0.0,0.0]
[1779263579089,47.3,77186.64,0.11,0.0,0.0,0.0]
[1779263580096,47.3,77186.12,0.11,0.0,0.0,0.0]
[1779263582110,47.3,77184.99,0.11,0.0,0.0,0.0]
[1779263583117,47.3,77183.84,0.11,0.0,0.0,0.0]
[1779263585132,47.3,77185.96,0.11,0.0,0.0,0.0]
[1779263586138,47.3,77186.74,0.11,0.0,0.0,0.0]
[1779263587144,47.3,77185.88,0.11,0.0,0.0,0.0]
[1779263592182,47.3,77187.9,0.11,0.0,0.0,0.0]
[1779263592285,47.3,77188.81,0.11,0.0,0.0,0.0]
[1779263593288,47.3,77187.61,0.11,0.0,0.0,0.0]
[1779263595290,47.3,77189.0,0.11,0.0,0.0,0.0]
[1779263596291,47.3,77190.42,0.11,0.0,0.0,0.0]
[1779263597292,47.3,77191.22,0.11,0.0,0.0,0.0]
[1779263602297,47.3,77190.41,0.11,0.0,0.0,0.0]
[1779263603298,47.3,77191.49,0.11,0.0,0.0,0.0]
[1779263607301,47.3,77192.1,0.11,0.0,0.0,0.0]
[1779263612114,47.3,77191.89,0.11,0.0,0.0,0.0]
[1779263616350,47.3,77191.33,0.11,0.0,0.0,0.0]
[1779263618363,47.3,77190.78,0.11,0.0,0.0,0.0]
[1779263622184,47.3,77189.55,0.11,0.0,0.0,0.0]
[1779263623399,47.3,77190.48,0.11,0.0,0.0,0.0]
[1779263628437,47.3,77190.59,0.11,0.0,0.0,0.0]
[1779263630453,47.3,77191.1,0.11,0.0,0.0,0.0]
[1779263632465,47.3,77192.77,0.11,0.0,0.0,0.0]
[1779263634330,47.3,77193.35,0.11,0.0,0.0,0.0]
[1779263636494,47.3,77195.59,0.11,0.0,0.0,0.0]
[1779263641528,47.3,77195.59,0.11,0.0,0.0,0.0]
[1779263642537,47.3,77195.05,0.11,0.0,0.0,0.0]
[1779263643543,47.3,77195.52,0.11,0.0,0.0,0.0]
[1779263646565,47.3,77193.16,0.11,0.0,0.0,0.0]
[1779263648578,47.3,77192.59,0.11,0.0,0.0,0.0]
[1779263652606,47.3,77193.27,0.11,0.0,0.0,0.0]
[1779263657641,47.3,77193.55,0.11,0.0,0.0,0.0]
[1779263663359,47.3,77193.72,0.11,0.0,0.0,0.0]
[1779263668364,47.3,77193.72,0.11,0.0,0.0,0.0]
[1779263671741,47.3,77193.72,0.11,0.0,0.0,0.0]
[1779263676776,47.3,77201.55,0.11,0.0,0.0,0.0]
[1779263681810,47.3,77200.64,0.11,0.0,0.0,0.0]
[1779263686845,47.3,77204.96,0.11,0.0,0.0,0.0]
[1779263692887,47.3,77209.25,0.11,0.0,0.0,0.0]
[1779263697922,47.3,77208.85,0.11,0.0,0.0,0.0]
[1779263702955,47.3,77212.92,0.11,0.0,0.0,0.0]
[1779263707990,47.3,77212.96,0.11,0.0,0.0,0.0]
[1779263713069,47.3,77207.26,0.11,0.0,0.0,0.0]
[1779263719072,47.3,77213.02,0.11,0.0,0.0,0.0]
[1779263725114,47.3,77214.8,0.11,0.0,0.0,0.0]
[1779263731155,47.3,77214.75,0.11,0.0,0.0,0.0]
[1779263736190,47.3,77214.96,0.11,0.0,0.0,0.0]
[1779263741225,47.3,77215.18,0.11,0.0,0.0,0.0]
[1779263747267,47.3,77215.2,0.11,0.0,0.0,0.0]
[1779263752303,47.3,77215.66,0.11,0.0,0.0,0.0]
[1779263757338,47.3,77218.09,0.11,0.0,0.0,0.0]
[1779263763167,47.3,77215.48,0.11,0.0,0.0,0.0]
[1779263768470,47.3,77215.45,0.11,0.0,0.0,0.0]
[1779263774472,47.3,77219.04,0.11,0.0,0.0,0.0]
[1779263779492,47.3,77218.24,0.11,0.0,0.0,0.0]
[1779263785534,47.3,77218.47,0.11,0.0,0.0,0.0]
[1779263790576,47.3,77220.43,0.11,0.0,0.0,0.0]
[1779263795603,47.3,77214.84,0.11,0.0,0.0,0.0]
[1779263800639,47.3,77214.79,0.11,0.0,0.0,0.0]
[1779263805673,47.3,77224.65,0.11,0.0,0.0,0.0]
[1779263811715,47.3,77223.53,0.11,0.0,0.0,0.0]
[1779263816752,47.3,77220.92,0.11,0.0,0.0,0.0]
[1779263821785,47.3,77219.85,0.11,0.0,0.0,0.0]
[1779263826821,47.3,77207.86,0.11,0.0,0.0,0.0]
[1779263831856,47.3,77210.51,0.11,0.0,0.0,0.0]
[1779263836891,47.3,77210.61,0.11,0.0,0.0,0.0]
[1779263841925,47.3,77203.61,0.11,0.0,0.0,0.0]
[1779263846961,47.3,77200.04,0.11,0.0,0.0,0.0]
[1779263851996,47.3,77199.75,0.11,0.0,0.0,0.0]
[1779263857030,47.3,77199.74,0.11,0.0,0.0,0.0]
[1779263862066,47.3,77199.13,0.11,0.0,0.0,0.0]
[1779263867101,47.3,77198.59,0.11,0.0,0.0,0.0]
[1779263874150,47.3,77198.32,0.11,0.0,0.0,0.0]
[1779263879184,47.3,77200.98,0.11,0.0,0.0,0.0]
[1779263884219,47.3,77200.03,0.11,0.0,0.0,0.0]
[1779263889255,47.3,77202.64,0.11,0.0,0.0,0.0]
[1779263894292,47.3,77203.21,0.11,0.0,0.0,0.0]
[1779263899329,47.3,77202.81,0.11,0.0,0.0,0.0]
[1779263904362,47.3,77203.04,0.11,0.0,0.0,0.0]
[1779263909397,47.3,77205.57,0.11,0.0,0.0,0.0]
[1779263914433,47.3,77207.06,0.11,0.0,0.0,0.0]
[1779263919468,47.3,77208.65,0.11,0.0,0.0,0.0]
[1779263924503,47.3,77206.72,0.11,0.0,0.0,0.0]
[1779263929630,47.3,77205.27,0.11,0.0,0.0,0.0]
[1779263934637,47.3,77205.6,0.11,0.0,0.0,0.0]
[1779263939642,47.3,77204.52,0.11,0.0,0.0,0.0]
[1779263944679,47.3,77204.06,0.11,0.0,0.0,0.0]
[1779263949682,47.3,77204.06,0.11,0.0,0.0,0.0]
[1779263954718,47.3,77203.58,0.11,0.0,0.0,0.0]
[1779263959752,47.3,77199.38,0.11,0.0,0.0,0.0]
[1779263964786,47.3,77200.28,0.11,0.0,0.0,0.0]
[1779263969822,47.3,77201.55,0.11,0.0,0.0,0.0]
[1779263974857,47.3,77202.5,0.11,0.0,0.0,0.0]
[1779263979891,47.3,77203.92,0.11,0.0,0.0,0.0]
[1779263984926,47.3,77205.45,0.11,0.0,0.0,0.0]
[1779263989962,47.3,77206.88,0.11,0.0,0.0,0.0]
[1779263994323,47.3,77206.8,0.11,0.0,0.0,0.0]
[1779263994425,47.3,77207.0,0.11,0.0,0.0,0.0]
[1779263996943,47.3,77207.04,0.11,0.0,0.0,0.0]
[1779263997044,47.3,77206.71,0.11,0.0,0.0,0.0]
[1779263999016,47.3,77206.71,0.11,0.0,0.0,0.0]
[1779263999126,47.3,77206.64,0.11,0.0,0.0,0.0]
[1779264000626,47.3,77206.64,0.11,0.0,0.0,0.0]
[1779264002662,47.3,77254.16,0.11,0.0,0.0,0.0]
[1779264000104,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,47.3,77254.16,0.0,0.0,0.0,0.0]